{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734652803040,[[664.55,0.30095553],[661.82,3.81096115],[661.77,0.99714313],[661.76,3.91015389],[656.96,1.55205708]],[[666.8,0.29994001],[671.33,2.78917505],[671.34,6.64630001],[671.43,4.15020623],[671.44,5.57759074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652803238,[[664.55,0.30095553],[661.82,3.81096115],[661.77,0.99714313],[661.76,3.91015389],[656.97,1.55205708]],[[666.8,0.29994001],[671.33,6.7671588],[671.34,6.64630001],[671.43,4.15020623],[671.44,5.57759074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652803239,[[664.55,0.30095553],[661.82,3.81096115],[661.77,0.99714313],[661.76,3.91015389],[656.97,1.55205708]],[[666.8,0.29994001],[671.33,6.7671588],[671.34,2.66831626],[671.43,4.15020623],[671.44,5.57759074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652803442,[[665.06,1.12077065],[664.8,1.12077065],[664.68,1.12077065],[664.55,0.30095553],[664.47,1.34492478]],[[666.8,0.29994001],[667.12,1.09861531],[667.34,1.31833838],[667.47,2.24300627],[667.68,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652803639,[[665.06,1.12077065],[664.8,1.12077065],[664.68,1.12077065],[664.55,0.30095553],[664.47,1.34492478]],[[666.8,0.29994001],[667.11,2.66831626],[667.12,1.09861531],[667.34,1.31833838],[667.47,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652804045,[[665.06,1.12077065],[664.8,1.12077065],[664.68,1.12077065],[664.55,0.30095553],[664.47,1.34492478]],[[666.8,0.29994001],[667.1,3.97798375],[667.11,2.78917505],[667.12,1.09861531],[667.34,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652804346,[[665.06,1.12077065],[664.8,1.12077065],[664.68,1.12077065],[664.55,0.30095553],[664.47,1.34492478]],[[666.8,0.29994001],[667.12,1.09861531],[667.34,1.31833838],[673.97,8.75886747],[674.03,5.25532048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652804847,[[664.91,1.12077065],[664.64,1.12077065],[664.56,0.83412053],[664.55,0.30095553],[664.51,1.12077065]],[[666.8,0.29994001],[667.11,3.98152616],[667.16,1.09861531],[667.39,1.31833838],[667.53,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652805041,[[664.92,0.30078806],[664.91,1.12077065],[664.64,1.12077065],[664.56,0.83412053],[664.51,1.12077065]],[[666.8,0.29994001],[667.16,1.09861531],[667.39,1.31833838],[667.53,2.24300627],[673.95,8.75886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652805242,[[664.92,0.30078806],[664.91,1.12077065],[664.64,1.12077065],[664.56,0.83412053],[664.51,1.12077065]],[[666.8,0.29994001],[667.15,6.77320537],[667.16,1.09861531],[667.39,1.31833838],[667.53,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652805440,[[664.92,0.30078806],[664.91,1.12077065],[664.64,1.12077065],[664.56,0.83412053],[664.51,1.12077065]],[[666.8,0.29994001],[667.14,6.65227156],[667.15,2.79169031],[667.16,1.09861531],[667.39,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652805746,[[664.92,0.30078806],[664.91,1.12077065],[664.64,1.12077065],[664.56,0.83412053],[664.51,1.12077065]],[[666.8,0.29994001],[667.13,6.65227156],[667.15,2.79169031],[667.16,1.09861531],[667.39,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652805946,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.12,6.65227156],[667.22,1.09861531],[667.46,1.31833838],[667.61,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652806146,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.11,6.65227156],[667.12,2.79141625],[667.22,1.09861531],[667.46,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652806446,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.1,9.44368781],[667.22,1.09861531],[667.46,1.31833838],[673.85,8.75886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652806639,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.1,2.79141625],[667.22,1.09861531],[667.46,1.31833838],[673.85,8.75886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652806842,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.09,3.98270107],[667.21,2.79141625],[667.22,1.09861531],[667.46,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652807041,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.08,9.4452829],[667.22,1.09861531],[667.46,1.31833838],[673.99,8.75886747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652807240,[[664.92,0.30078806],[664.86,1.12077065],[664.57,1.12077065],[664.44,1.12077065],[664.19,1.34492478]],[[666.8,0.29994001],[667.07,6.65386665],[667.08,2.79141625],[667.22,1.09861531],[667.46,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652807441,[[664.92,0.30078806],[664.83,1.12077065],[664.53,1.12077065],[664.39,1.12077065],[664.14,1.34492478]],[[666.8,0.29994001],[667.06,6.65386665],[667.08,2.79141625],[667.25,1.09861531],[667.51,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652807744,[[664.92,0.30078806],[664.83,1.12077065],[664.53,1.12077065],[664.39,1.12077065],[664.14,1.34492478]],[[666.8,0.29994001],[667.05,6.65386665],[667.06,2.79141625],[667.25,1.09861531],[667.51,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652807943,[[664.92,0.30078806],[664.83,1.12077065],[664.53,1.12077065],[664.39,1.12077065],[664.14,1.34492478]],[[666.8,0.29994001],[667.04,9.4452829],[667.25,1.09861531],[667.51,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652808143,[[664.92,0.30078806],[664.83,1.12077065],[664.53,1.12077065],[664.39,1.12077065],[664.14,1.34492478]],[[666.8,0.29994001],[667.03,3.98270107],[667.04,2.79141625],[667.25,1.09861531],[667.51,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652808546,[[665.1,1.12077065],[664.92,0.30078806],[664.87,1.12077065],[664.77,1.12077065],[664.57,1.34492478]],[[666.8,0.29994001],[667.03,3.98270107],[667.16,1.09861531],[667.35,1.31833838],[667.47,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652808743,[[665.1,1.12077065],[664.92,0.30078806],[664.87,1.12077065],[664.77,1.12077065],[664.57,1.34492478]],[[666.8,0.29994001],[667.16,1.09861531],[667.35,1.31833838],[667.47,2.24300627],[671.36,5.34543565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652809348,[[665.05,1.12077065],[664.92,0.30078806],[664.77,1.12077065],[664.64,1.12077065],[664.39,1.34492478]],[[666.8,0.29994001],[667.47,1.09861531],[667.71,1.31833838],[667.86,2.24300627],[668.09,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652809645,[[665.05,1.12077065],[664.92,0.30078806],[664.77,1.12077065],[664.64,1.12077065],[664.39,1.34492478]],[[666.8,0.29994001],[667.46,6.65715661],[667.47,1.09861531],[667.71,1.31833838],[667.86,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652809846,[[665.05,1.12077065],[664.92,0.30078806],[664.77,1.12077065],[664.64,1.12077065],[664.39,1.34492478]],[[666.8,0.29994001],[667.45,5.46565578],[667.46,3.98471769],[667.47,1.09861531],[667.71,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652810047,[[665.05,1.12077065],[664.92,0.30078806],[664.77,1.12077065],[664.64,1.12077065],[664.39,1.34492478]],[[666.8,0.29994001],[667.45,6.77793455],[667.47,1.09861531],[667.71,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652810543,[[665.05,1.12077065],[664.92,0.30078806],[664.77,1.12077065],[664.64,1.12077065],[664.39,1.34492478]],[[666.8,0.29994001],[667.45,3.98471769],[667.47,1.09861531],[667.71,1.31833838],[671.36,1.93796806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652810745,[[665.01,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.59,1.12077065],[664.35,1.34492478]],[[666.8,0.29994001],[667.44,6.7788097],[667.48,1.09861531],[667.71,1.31833838],[668.11,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652810945,[[665.01,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.59,1.12077065],[664.35,1.34492478]],[[666.8,0.29994001],[667.44,2.79365945],[667.48,1.09861531],[667.73,1.31833838],[667.88,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652811249,[[665.01,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.59,1.12077065],[664.35,1.34492478]],[[666.8,0.29994001],[667.48,1.09861531],[667.73,1.31833838],[667.88,2.24300627],[674.15,5.26127841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652811449,[[665.01,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.59,1.12077065],[664.35,1.34492478]],[[666.8,0.29994001],[667.43,3.98484487],[667.47,5.46629109],[667.48,1.09861531],[667.73,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652811749,[[665.01,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.59,1.12077065],[664.35,1.34492478]],[[666.8,0.29994001],[667.42,9.45113596],[667.48,1.09861531],[667.73,1.31833838],[669.22,8.5035003]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652811945,[[665.02,0.24846468],[664.92,1.42155871],[664.64,1.12077065],[664.51,1.12077065],[664.27,1.34492478]],[[666.8,0.29994001],[667.39,1.09861531],[667.42,9.45113596],[667.63,1.31833838],[667.78,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652812151,[[665.02,0.24846468],[664.92,1.42155871],[664.64,1.12077065],[664.51,1.12077065],[664.27,1.34492478]],[[666.79,0.27620429],[666.8,0.29994001],[667.39,1.09861531],[667.42,10.04756191],[667.63,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652812342,[[665.02,0.24846468],[664.92,1.42155871],[664.64,1.12077065],[664.51,1.12077065],[664.27,1.34492478]],[[666.79,0.27620429],[666.8,0.29994001],[667.39,1.09861531],[667.42,7.37502563],[667.63,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652812548,[[665.02,0.24846468],[664.92,1.42155871],[664.64,1.12077065],[664.51,1.12077065],[664.27,1.34492478]],[[666.79,0.27620429],[666.8,0.29994001],[667.39,1.09861531],[667.42,3.39018076],[667.63,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652812750,[[665.03,0.24844042],[664.92,1.42155871],[664.64,1.12077065],[664.51,1.12077065],[664.27,1.34492478]],[[666.79,0.27620429],[666.8,0.29994001],[667.38,0.59642595],[667.39,1.09861531],[667.42,2.79375481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652813051,[[665.03,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.6,1.12077065],[664.34,1.34492478]],[[666.78,0.27618822],[666.8,0.29994001],[667.41,2.79375481],[667.66,1.09861531],[667.92,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652813350,[[665.04,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.6,1.12077065]],[[666.77,0.27618822],[666.8,0.29994001],[667.41,2.79375481],[667.66,1.09861531],[667.92,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652813551,[[665.04,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.6,1.12077065]],[[666.76,0.27618822],[666.8,0.29994001],[667.41,2.79375481],[667.66,1.09861531],[667.92,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652813750,[[665.04,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.73,1.12077065],[664.6,1.12077065]],[[666.75,0.27618822],[666.8,0.29994001],[667.41,2.79375481],[667.66,1.09861531],[667.92,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652813954,[[665.04,0.24844915],[665.02,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.66,1.12077065]],[[666.74,0.27618822],[666.8,0.29994001],[667.41,1.09861531],[667.62,1.31833838],[667.75,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652814252,[[665.05,0.24844915],[665.02,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.66,1.12077065]],[[666.73,0.27618822],[666.8,0.29994001],[667.41,1.09861531],[667.62,1.31833838],[667.75,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652814553,[[665.06,0.24844915],[665.02,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.66,1.12077065]],[[666.72,0.27618822],[666.8,0.29994001],[667.41,1.09861531],[667.62,1.31833838],[667.75,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652814749,[[665.07,0.24844915],[665.02,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.66,1.12077065]],[[666.71,0.27618822],[666.8,0.29994001],[667.41,1.09861531],[667.62,1.31833838],[667.75,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652814954,[[665.08,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652814955,[[665.08,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.7,0.27618822],[666.8,0.29994001],[667.47,1.09861531],[667.68,1.31833838],[667.81,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652815252,[[665.09,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.69,0.27618822],[666.8,0.29994001],[667.47,1.09861531],[667.68,1.31833838],[667.81,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652815449,[[665.1,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.68,0.27618822],[666.8,0.29994001],[667.47,1.09861531],[667.68,1.31833838],[667.81,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652815648,[[665.11,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.79,0.27611082],[666.8,0.29994001],[667.47,1.09861531],[667.68,1.31833838],[667.81,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652815953,[[665.12,0.24844915],[665.03,1.12077065],[664.92,0.30078806],[664.78,1.12077065],[664.67,1.12077065]],[[666.78,0.27610913],[666.8,0.29994001],[667.47,1.09861531],[667.68,1.31833838],[667.81,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652816154,[[665.16,1.12077065],[665.13,0.24844915],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065]],[[666.77,0.27610913],[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652816452,[[665.16,1.12077065],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065],[660.44,2.50400162]],[[666.76,0.27610913],[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652816648,[[665.17,0.24843117],[665.16,1.12077065],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065]],[[666.75,0.27610913],[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652816845,[[665.17,0.24843117],[665.16,1.12077065],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065]],[[666.74,0.27610913],[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817050,[[665.17,0.24843117],[665.16,1.12077065],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065]],[[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817051,[[665.17,0.24843117],[665.16,1.12077065],[664.92,0.30078806],[664.91,1.12077065],[664.8,1.12077065]],[[666.73,0.27610913],[666.8,0.29994001],[667.62,1.09861531],[667.83,1.31833838],[667.96,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817247,[[665.17,0.24843117],[664.98,1.12077065],[664.92,0.30078806],[664.7,1.12077065],[664.57,1.12077065]],[[666.72,0.27610913],[666.8,0.29994001],[667.74,1.09861531],[667.97,1.31833838],[668.12,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817451,[[665.18,0.24843117],[664.98,1.12077065],[664.92,0.30078806],[664.7,1.12077065],[664.57,1.12077065]],[[666.71,0.27610913],[666.8,0.29994001],[667.74,1.09861531],[667.97,1.31833838],[668.12,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817650,[[665.19,0.24843117],[664.98,1.12077065],[664.92,0.30078806],[664.7,1.12077065],[664.57,1.12077065]],[[666.7,0.27610913],[666.8,0.29994001],[667.74,1.09861531],[667.97,1.31833838],[668.12,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652817853,[[664.98,1.12077065],[664.92,0.30078806],[664.7,1.12077065],[664.57,1.12077065],[662.5,3.26891441]],[[666.69,0.27610913],[666.8,0.29994001],[667.74,1.09861531],[667.97,1.31833838],[668.12,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652818054,[[664.98,1.12077065],[664.92,0.30078806],[664.7,1.12077065],[664.57,1.12077065],[664.21,2.51422071]],[[666.8,0.29994001],[667.74,1.09861531],[667.97,1.31833838],[668.12,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652818249,[[665.02,1.12077065],[664.99,0.24842099],[664.92,0.30078806],[664.76,1.12077065],[664.63,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.73,7.24950436],[667.79,1.09861531],[668.01,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652818456,[[665.03,0.24842099],[665.02,1.12077065],[664.92,0.30078806],[664.76,1.12077065],[664.63,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.72,0.59617843],[667.79,1.09861531],[668.01,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652818654,[[665.03,0.24842099],[665.02,1.12077065],[664.92,0.30078806],[664.76,1.12077065],[664.63,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.71,0.59617843],[667.79,1.09861531],[668.01,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652818853,[[665.03,0.24842099],[665.02,1.12077065],[664.92,0.30078806],[664.76,1.12077065],[664.63,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.7,0.59617843],[667.79,1.09861531],[668.01,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819055,[[665.03,0.24842099],[665.02,1.12077065],[664.92,0.30078806],[664.76,1.12077065],[664.63,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.69,0.59617843],[667.79,1.09861531],[668.01,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819355,[[665.05,1.12077065],[665.03,0.24842099],[664.92,0.30078806],[664.79,1.12077065],[664.67,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.68,0.59617843],[667.83,1.09861531],[668.05,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819556,[[665.06,0.24842099],[665.05,1.12077065],[664.92,0.30078806],[664.79,1.12077065],[664.67,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.67,0.59617843],[667.83,1.09861531],[668.05,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819757,[[665.06,0.24842099],[665.05,1.12077065],[664.92,0.30078806],[664.79,1.12077065],[664.67,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.83,1.09861531],[668.05,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819758,[[665.06,0.24842099],[665.05,1.12077065],[664.92,0.30078806],[664.79,1.12077065],[664.67,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.66,0.59617843],[667.83,1.09861531],[668.05,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652819959,[[664.92,0.30078806],[664.89,1.12077065],[664.58,1.12077065],[664.44,1.12077065],[664.17,1.34492478]],[[666.79,0.27615961],[666.8,0.29994001],[667.65,0.59617843],[667.96,1.09861531],[668.23,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652820253,[[664.93,0.24845822],[664.92,0.30078806],[664.89,1.12077065],[664.58,1.12077065],[664.44,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.64,0.59617843],[667.96,1.09861531],[668.23,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652820456,[[664.93,0.24845822],[664.92,0.30078806],[664.89,1.12077065],[664.58,1.12077065],[664.44,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.95,0.59617843],[667.96,1.09861531],[668.23,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652820759,[[664.93,0.24845822],[664.92,0.30078806],[664.89,1.12077065],[664.58,1.12077065],[664.44,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.94,0.59617843],[667.96,1.09861531],[668.23,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652820955,[[664.93,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652820956,[[664.93,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.78,1.09861531],[667.93,0.59617843],[668.03,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652821155,[[664.94,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.8,0.29994001],[667.77,0.87233804],[667.78,1.09861531],[668.03,1.31833838],[669.38,14.68520824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652821353,[[664.95,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.76,7.24470917],[667.78,1.09861531],[668.03,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652821555,[[664.96,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.75,0.59617843],[667.78,1.09861531],[668.03,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652821755,[[664.97,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.74,0.59617843],[667.78,1.09861531],[668.03,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652821957,[[664.93,0.24845822],[664.92,0.30078806],[664.82,1.12077065],[664.52,1.12077065],[664.39,1.12077065]],[[666.79,0.27615961],[666.8,0.29994001],[667.77,0.59617843],[667.78,1.09861531],[668.03,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652822154,[[665.27,1.12077065],[665.07,1.12077065],[664.98,1.36922887],[664.96,0.82894038],[664.92,0.30078806]],[[666.79,0.27615961],[666.8,0.29994001],[667.73,0.59617843],[667.78,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652822362,[[665.28,0.24845822],[665.27,1.12077065],[665.07,1.12077065],[664.98,1.12077065],[664.96,0.82894038]],[[666.79,0.27615961],[666.8,0.29994001],[667.72,0.59617843],[667.78,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652822555,[[665.28,0.24845822],[665.27,1.12077065],[665.07,1.12077065],[664.98,1.12077065],[664.96,0.82894038]],[[666.79,0.27615961],[666.8,0.29994001],[667.77,0.59617843],[667.78,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652822755,[[665.28,0.24845822],[665.27,1.12077065],[665.07,1.12077065],[664.98,1.12077065],[664.96,0.82894038]],[[666.79,0.27615961],[666.8,0.29994001],[667.76,0.59617843],[667.78,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652822960,[[665.28,0.24845822],[665.27,1.12077065],[665.07,1.12077065],[664.98,1.12077065],[664.96,0.82894038]],[[666.79,0.27615961],[666.8,0.29994001],[667.75,0.59617843],[667.78,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652823263,[[665.29,0.24840867],[665.04,1.12077065],[664.81,1.12077065],[664.7,1.12077065],[664.5,1.34492478]],[[666.78,0.27614728],[666.8,0.29994001],[667.75,1.09861531],[667.95,1.31833838],[668.08,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652823455,[[665.05,0.24840867],[665.04,1.12077065],[664.81,1.12077065],[664.7,1.12077065],[664.5,1.34492478]],[[666.77,0.27614728],[666.8,0.29994001],[667.75,1.09861531],[667.95,1.31833838],[668.08,2.24300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652823658,[[665.06,0.24840867],[665.04,1.12077065],[664.81,1.12077065],[664.7,1.12077065],[664.5,1.34492478]],[[666.79,0.27614728],[666.8,0.29994001],[667.74,0.59620967],[667.75,1.09861531],[667.95,1.31833838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652823864,[[665.06,0.24840867],[657.14,6.86452865]],[[666.78,0.27614728],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652824064,[[665.07,0.24840867],[662.5,3.80343406],[662.21,0.9947568],[661.29,2.01703472],[660.47,3.90929057]],[[666.78,0.27614728],[666.8,0.29994001],[670.08,10.33041435],[674.44,8.76036236],[680.31,13.1547634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652824361,[[664.93,0.24840867],[662.51,4.79819086],[660.48,2.01703472],[660.47,3.90929057],[658.75,7.62233976]],[[666.77,0.27614728],[666.8,0.29994001],[670.08,10.33041435],[671.08,13.28107276],[674.44,8.76036236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652824559,[[664.94,0.24840867],[662.52,2.28917619],[662.51,2.50901467],[660.48,3.56795705],[660.47,3.90929057]],[[666.76,0.27614728],[666.79,0.59623056],[666.8,0.29994001],[670.07,10.33041435],[671.08,13.28107276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652824759,[[665.11,1.11312816],[664.94,0.24840867],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.75,0.27614728],[666.79,0.59623056],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652824959,[[665.11,1.11312816],[664.93,0.24840867],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.74,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652825261,[[665.11,1.11312816],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.74,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652825262,[[665.12,0.24840867],[665.11,1.11312816],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.73,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603],[674.66,0.5419928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652825461,[[665.11,1.11312816],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538],[662.53,3.80343406]],[[666.79,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603],[673.42,8.74543247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652825658,[[665.12,0.248428],[665.11,1.11312816],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.72,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603],[673.42,8.74543247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652825861,[[665.12,0.248428],[665.11,1.11312816],[664.88,1.11312816],[664.78,1.11312816],[664.59,1.3357538]],[[666.71,0.27614728],[666.8,0.29994001],[667.76,1.09182169],[667.95,1.31018603],[673.42,8.74543247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652826059,[[665.12,0.248428],[664.91,1.11312816],[664.63,1.11312816],[664.5,1.11312816],[664.25,1.3357538]],[[666.7,0.27614728],[666.8,0.29994001],[667.85,1.09182169],[668.09,1.31018603],[668.24,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652826364,[[665.13,0.248428],[664.91,1.11312816],[664.63,1.11312816],[664.5,1.11312816],[664.25,1.3357538]],[[666.69,0.27614728],[666.8,0.29994001],[667.85,1.09182169],[668.09,1.31018603],[668.24,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652826559,[[664.93,0.248428],[664.91,1.11312816],[664.63,1.11312816],[664.5,1.11312816],[664.25,1.3357538]],[[666.68,0.27614728],[666.8,0.29994001],[667.84,0.59611751],[667.85,1.09182169],[668.09,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652826759,[[665.14,0.248428],[664.91,1.11312816],[664.63,1.11312816],[664.5,1.11312816],[664.25,1.3357538]],[[666.79,0.27614728],[666.8,0.29994001],[667.85,1.09182169],[668.09,1.31018603],[675.89,4.52319551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652826967,[[665.15,0.248428],[664.91,1.11312816],[664.63,1.11312816],[664.5,1.11312816],[664.25,1.3357538]],[[666.67,0.27614728],[666.8,0.29994001],[667.84,0.59621822],[667.85,1.09182169],[668.09,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652827162,[[665.16,0.248428],[665.04,1.11312816],[664.79,1.11312816],[664.68,1.11312816],[664.47,1.3357538]],[[666.66,0.27614728],[666.79,0.59621822],[666.8,0.29994001],[667.68,1.09182169],[667.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652827459,[[665.17,0.248428],[665.04,1.11312816],[664.79,1.11312816],[664.68,1.11312816],[664.47,1.3357538]],[[666.65,0.27614728],[666.8,0.29994001],[667.68,1.09182169],[667.89,1.31018603],[668.81,10.33041435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652827667,[[665.18,0.248428],[665.04,1.11312816],[664.79,1.11312816],[664.68,1.11312816],[664.47,1.3357538]],[[666.79,0.27614728],[666.8,0.29994001],[667.68,1.09182169],[667.89,1.31018603],[668.81,6.18344086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652827866,[[665.05,0.248428],[665.04,1.11312816],[664.79,1.11312816],[664.68,1.11312816],[664.47,1.3357538]],[[666.78,0.27614728],[666.8,0.29994001],[667.68,1.09182169],[667.89,1.31018603],[668.81,6.18344086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652828069,[[665.04,1.11312816],[664.79,1.11312816],[664.68,1.11312816],[664.47,1.3357538],[662.39,1.54826136]],[[666.8,0.29994001],[667.68,1.09182169],[667.89,1.31018603],[668.8,4.14522315],[668.81,6.18344086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652828261,[[665.31,1.11312816],[665.09,1.11312816],[665.06,0.24839342],[664.99,1.11312816],[664.81,1.3357538]],[[666.79,0.27613271],[666.8,0.29994001],[667.67,0.59625139],[667.74,1.09182169],[667.92,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652828461,[[665.31,1.11312816],[665.09,1.11312816],[665.05,0.24839342],[664.99,1.11312816],[664.81,1.3357538]],[[666.79,0.27613271],[666.8,0.29994001],[667.73,0.59625139],[667.74,1.09182169],[667.92,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652828660,[[665.32,0.2483877],[665.31,1.11312816],[665.09,1.11312816],[664.99,1.11312816],[664.81,1.3357538]],[[666.78,0.27612747],[666.8,0.29994001],[667.73,0.59625139],[667.74,1.09182169],[667.92,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652828964,[[665.31,1.11312816],[665.09,1.11312816],[664.99,1.11312816],[664.81,1.3357538],[657.32,0.55240858]],[[666.77,0.27612747],[666.8,0.29994001],[667.74,1.09182169],[667.92,1.31018603],[674.82,0.5419928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652829164,[[665.31,1.11312816],[665.09,1.11312816],[664.99,1.11312816],[664.81,1.3357538],[657.32,0.55240858]],[[666.79,0.27612747],[666.8,0.29994001],[667.73,0.5961979],[667.74,1.09182169],[667.92,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652829364,[[665.26,1.11312816],[665.02,1.11312816],[664.9,1.11312816],[664.7,1.3357538],[664.57,2.27263667]],[[666.78,0.27612747],[666.8,0.29994001],[667.77,1.09182169],[667.98,1.31018603],[668.11,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652829567,[[665.26,1.11312816],[665.02,1.11312816],[664.9,1.11312816],[664.7,1.3357538],[664.57,2.27263667]],[[666.79,0.27612747],[666.8,0.29994001],[667.76,0.59617431],[667.77,1.09182169],[667.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652829766,[[665.26,1.11312816],[665.02,1.11312816],[664.9,1.11312816],[664.7,1.3357538],[664.57,2.27263667]],[[666.78,0.27612747],[666.8,0.29994001],[667.77,1.09182169],[667.98,1.31018603],[674.3,8.74273227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652829962,[[665.26,1.11312816],[665.02,1.11312816],[664.9,1.11312816],[664.7,1.3357538],[664.57,2.27263667]],[[666.77,0.27612747],[666.8,0.29994001],[667.77,1.09182169],[667.98,1.31018603],[674.3,8.74273227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830168,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.76,0.27612747],[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830169,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.76,0.27612747],[666.8,0.29994001],[667.75,1.09182169],[667.99,1.31018603],[668.14,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830365,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.75,0.27612747],[666.8,0.29994001],[667.75,1.09182169],[667.99,1.31018603],[668.14,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830560,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.79,0.27612747],[666.8,0.29994001],[667.75,1.09182169],[667.99,1.31018603],[668.14,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830765,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.78,0.27618256],[666.8,0.29994001],[667.75,1.09182169],[667.99,1.31018603],[668.14,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652830961,[[665.11,1.11312816],[664.82,1.11312816],[664.69,1.11312816],[664.44,1.3357538],[664.29,2.27263667]],[[666.77,0.27618256],[666.8,0.29994001],[667.75,1.09182169],[667.99,1.31018603],[668.14,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652831165,[[665.17,1.11312816],[664.88,1.11312816],[664.75,1.11312816],[664.5,1.3357538],[664.35,2.27263667]],[[666.76,0.27618256],[666.8,0.29994001],[667.7,1.09182169],[667.94,1.31018603],[668.09,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652831463,[[665.17,1.11312816],[664.88,1.11312816],[664.75,1.11312816],[664.5,1.3357538],[664.35,2.27263667]],[[666.75,0.27618256],[666.8,0.29994001],[667.7,1.09182169],[667.94,1.31018603],[668.09,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652831664,[[665.17,1.11312816],[664.88,1.11312816],[664.75,1.11312816],[664.5,1.3357538],[664.35,2.27263667]],[[666.79,0.27618256],[666.8,0.29994001],[667.7,1.09182169],[667.94,1.31018603],[668.09,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652831864,[[665.17,1.11312816],[664.88,1.11312816],[664.75,1.11312816],[664.5,1.3357538],[664.35,2.27263667]],[[666.78,0.27618256],[666.79,0.59598945],[666.8,0.29994001],[667.7,1.09182169],[667.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652832068,[[665.17,1.11312816],[664.88,1.11312816],[664.75,1.11312816],[664.5,1.3357538],[664.35,2.27263667]],[[666.77,0.27618256],[666.79,0.59598945],[666.8,0.29994001],[667.7,1.09182169],[667.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652832270,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.76,0.27618256],[666.78,0.59598945],[666.8,0.29994001],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652832564,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.75,0.27618256],[666.77,7.2243914],[666.8,0.29994001],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652832763,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.74,0.27618256],[666.76,7.34495138],[666.8,0.29994001],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652832967,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.73,0.27618256],[666.75,3.3773766],[666.8,0.29994001],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652833267,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.72,0.27629642],[666.74,0.59584572],[666.8,0.29994001],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652833469,[[665.09,1.11312816],[664.8,1.11312816],[664.67,1.11312816],[664.42,1.3357538],[664.27,2.27263667]],[[666.71,0.27629642],[666.8,0.29994001],[667.51,0.59584572],[667.52,1.09182169],[667.76,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652833671,[[665.02,1.11312816],[664.82,1.11312816],[664.73,1.11312816],[664.56,1.3357538],[664.45,2.27263667]],[[666.7,0.27629642],[666.79,0.59584572],[666.8,0.29994001],[666.99,1.09182169],[667.16,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652833970,[[665.03,0.24854505],[665.02,1.11312816],[664.82,1.11312816],[664.73,1.11312816],[664.56,1.3357538]],[[666.69,0.27628572],[666.78,0.59585155],[666.8,0.29994001],[666.99,1.09182169],[667.16,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652834269,[[665.03,0.24854505],[665.02,1.11312816],[664.82,1.11312816],[664.73,1.11312816],[664.56,1.3357538]],[[666.68,0.27628572],[666.77,0.59585155],[666.8,0.29994001],[666.99,1.09182169],[667.16,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652834472,[[665.13,1.11312816],[665.03,0.24854505],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.76,0.59585155],[666.79,0.27628572],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652834669,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652834670,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.75,0.87204077],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[668.41,6.17192618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652834871,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.74,0.87204077],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[673.31,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652835064,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.73,0.2761951],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[673.31,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652835263,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.72,0.2761951],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[673.31,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652835464,[[665.14,0.24845513],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.71,0.2761951],[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[673.31,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652835670,[[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538],[657.14,5.3462218]],[[666.8,0.29994001],[667.12,1.09182169],[667.3,1.31018603],[674.45,8.72887766],[674.55,5.23728048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652835872,[[665.14,0.24838012],[665.13,1.11312816],[664.92,1.41391622],[664.83,1.11312816],[664.65,1.3357538]],[[666.79,0.27611885],[666.8,0.29994001],[667.11,0.59605853],[667.12,1.09182169],[667.3,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652836165,[[665.4,1.11312816],[665.18,1.11312816],[665.15,0.83361942],[665.14,0.24838012],[665.08,1.11312816]],[[666.79,0.27611885],[666.8,0.29994001],[667.11,0.59605853],[667.36,1.09182169],[667.55,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652836370,[[665.4,1.11312816],[665.18,1.11312816],[665.15,0.83361942],[665.14,0.24838012],[665.08,1.11312816]],[[666.79,0.27611885],[666.8,0.29994001],[667.35,0.59605853],[667.36,1.09182169],[667.55,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652836571,[[665.41,0.24838012],[665.4,1.11312816],[665.18,1.11312816],[665.15,0.83361942],[665.08,1.11312816]],[[666.79,0.27611885],[666.8,0.29994001],[667.1,0.59605853],[667.36,1.09182169],[667.55,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652836764,[[665.41,0.24838012],[665.4,1.11312816],[665.18,1.11312816],[665.15,0.83361942],[665.08,1.11312816]],[[666.79,0.27611885],[666.8,0.29994001],[667.09,0.59605853],[667.36,1.09182169],[667.55,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652837070,[[665.41,0.24838012],[665.4,1.11312816],[665.18,1.11312816],[665.15,0.83361942],[665.08,1.11312816]],[[666.79,0.27611885],[666.8,0.29994001],[667.36,1.09182169],[667.55,1.31018603],[673.77,9.27087046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652837270,[[665.73,1.11312816],[665.53,1.11312816],[665.43,1.11312816],[665.41,0.24838012],[665.26,1.3357538]],[[666.8,0.29994001],[667.35,0.59626056],[667.71,1.09182169],[667.89,1.31018603],[667.99,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652837470,[[665.73,1.11312816],[665.53,1.11312816],[665.43,1.11312816],[665.26,1.3357538]],[[666.79,0.27600437],[666.8,0.29994001],[667.34,0.59627867],[667.71,1.09182169],[667.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652837669,[[665.73,1.11312816],[665.53,1.11312816],[665.43,1.11312816],[665.26,1.3357538],[658.6,5.3462218]],[[666.79,0.27600437],[666.8,0.29994001],[667.33,0.59627867],[667.71,1.09182169],[667.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652837869,[[665.73,1.11312816],[665.53,1.11312816],[665.43,1.11312816],[665.26,1.3357538],[658.6,5.3462218]],[[666.79,0.27600437],[666.8,0.29994001],[667.32,0.59627867],[667.71,1.09182169],[667.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652838069,[[665.73,1.11312816],[665.53,1.11312816],[665.43,1.11312816],[665.26,1.3357538],[660.18,2.50400162]],[[666.79,0.27600437],[666.8,0.29994001],[667.31,0.59627867],[667.71,1.09182169],[667.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652838270,[[665.77,1.11312816],[665.56,1.11312816],[665.46,1.11312816],[665.29,1.3357538],[665.18,2.27263667]],[[666.79,0.27600437],[666.8,0.29994001],[667.3,0.59627867],[667.83,1.09182169],[668.01,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652838471,[[665.77,1.11312816],[665.56,1.11312816],[665.46,1.11312816],[665.29,1.3357538],[665.18,2.27263667]],[[666.8,0.29994001],[667.83,1.09182169],[668.01,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652838671,[[665.77,1.11312816],[665.56,1.11312816],[665.46,1.11312816],[665.29,1.3357538],[665.18,2.27263667]],[[666.8,0.29994001],[667.82,4.56090829],[667.83,1.09182169],[668.01,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652838866,[[665.77,1.11312816],[665.56,1.11312816],[665.46,1.11312816],[665.29,1.3357538],[665.18,2.27263667]],[[666.8,0.29994001],[667.81,3.37483986],[667.83,1.09182169],[668.01,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652839074,[[665.77,1.11312816],[665.56,1.11312816],[665.46,1.11312816],[665.29,1.3357538],[665.18,2.27263667]],[[666.8,0.29994001],[667.8,0.59625226],[667.81,2.7785876],[667.83,1.09182169],[668.01,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652839371,[[665.59,1.11312816],[665.33,1.11312816],[665.2,1.11312816],[664.98,1.3357538],[664.84,2.27263667]],[[666.8,0.29994001],[667.8,0.59625226],[668.0,1.09182169],[668.23,1.31018603],[668.37,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652839578,[[665.59,1.11312816],[665.33,1.11312816],[665.2,1.11312816],[664.98,1.3357538],[664.84,2.27263667]],[[666.8,0.29994001],[667.99,0.59625226],[668.0,1.09182169],[668.23,1.31018603],[668.37,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652839871,[[665.59,1.11312816],[665.33,1.11312816],[665.2,1.11312816],[664.98,1.3357538],[664.84,2.27263667]],[[666.8,0.29994001],[667.98,7.33726609],[668.0,1.09182169],[668.23,1.31018603],[668.37,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652840071,[[665.59,1.11312816],[665.33,1.11312816],[665.2,1.11312816],[664.98,1.3357538],[664.84,2.27263667]],[[666.8,0.29994001],[667.97,4.55932403],[667.98,2.77794206],[668.0,1.09182169],[668.23,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652840264,[[665.59,1.11312816],[665.33,1.11312816],[665.2,1.11312816],[664.98,1.3357538],[664.84,2.27263667]],[[666.8,0.29994001],[667.96,6.74101383],[667.97,0.59625226],[668.0,1.09182169],[668.23,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652840469,[[665.6,1.11312816],[665.31,1.11312816],[665.18,1.11312816],[664.93,2.16937322],[664.78,2.27263667]],[[666.8,0.29994001],[667.95,7.33726609],[668.14,1.09182169],[668.39,1.31018603],[668.54,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652840672,[[665.6,1.11312816],[665.31,1.11312816],[665.18,1.11312816],[664.93,2.16937322],[664.78,2.27263667]],[[666.8,0.29994001],[667.94,0.59625226],[667.95,2.77794206],[668.14,1.09182169],[668.39,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652840871,[[665.6,1.11312816],[665.31,1.11312816],[665.18,1.11312816],[664.93,2.16937322],[664.78,2.27263667]],[[666.8,0.29994001],[667.94,0.59625226],[668.14,1.09182169],[668.39,1.31018603],[680.7,13.11521752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652841072,[[665.6,1.11312816],[665.31,1.11312816],[665.18,1.11312816],[664.93,2.16937322],[664.78,2.27263667]],[[666.8,0.29994001],[667.93,0.59656266],[668.14,1.09182169],[668.39,1.31018603],[674.8,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652841272,[[665.6,1.11312816],[665.31,1.11312816],[665.18,1.11312816],[664.93,2.16937322],[664.78,2.27263667]],[[666.8,0.29994001],[668.13,0.59656266],[668.14,1.09182169],[668.39,1.31018603],[674.8,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652841568,[[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538],[664.93,0.83361942]],[[666.8,0.29994001],[668.12,4.55846519],[668.22,1.09182169],[668.47,1.31018603],[668.62,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652841773,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[668.11,9.9936982],[668.22,1.09182169],[668.47,1.31018603],[668.62,2.22913596],[674.87,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652841973,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.99,0.29940567],[668.1,10.26965549],[668.22,1.09182169],[668.47,1.31018603],[668.62,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652842173,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.98,0.27595729],[667.99,0.29940567],[668.09,7.21621795],[668.1,2.77748025],[668.22,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652842368,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.97,0.27595729],[667.98,0.59656266],[667.99,0.29940567],[668.08,3.96190253],[668.22,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652842574,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.96,0.27595729],[667.97,3.96190253],[667.98,0.59656266],[667.99,0.29940567],[668.22,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652842773,[[665.64,0.2482415],[665.63,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.95,0.27595729],[667.96,3.372886],[667.97,3.96190253],[667.99,0.29940567],[668.22,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652842976,[[665.87,1.11312816],[665.64,1.36136966],[665.53,1.11312816],[665.33,1.3357538],[665.21,2.27263667]],[[667.94,0.27595729],[667.95,0.59656266],[667.96,3.96190253],[667.99,0.29940567],[668.14,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652843175,[[665.88,0.2482415],[665.87,1.11312816],[665.64,1.11312816],[665.53,1.11312816],[665.33,1.3357538]],[[667.93,0.27595729],[667.95,4.55846519],[667.99,0.29940567],[668.14,1.09182169],[674.7,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652843375,[[665.88,0.2482415],[665.87,1.11312816],[665.64,1.11312816],[665.53,1.11312816],[665.33,1.3357538]],[[667.92,0.27595729],[667.94,4.55846519],[667.99,0.29940567],[668.14,1.09182169],[674.7,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652843569,[[665.87,1.11312816],[665.64,1.11312816],[665.53,1.11312816],[665.33,1.3357538]],[[667.93,3.96190253],[667.99,0.29940567],[668.14,1.09182169],[674.7,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652843768,[[665.88,0.24815238],[665.87,1.11312816],[665.64,1.11312816],[665.53,1.11312816],[665.33,1.3357538]],[[667.92,0.87267926],[667.99,0.29940567],[668.14,1.09182169],[674.7,8.72887766],[675.07,5.23149399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652843973,[[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816],[665.44,1.3357538]],[[667.91,0.27590224],[667.99,0.29940567],[668.13,0.59677702],[668.33,1.09182169],[668.52,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652844170,[[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816],[665.44,1.3357538]],[[667.9,0.27590224],[667.99,0.29940567],[668.12,0.59695356],[668.33,1.09182169],[668.52,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652844371,[[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816],[665.44,1.3357538]],[[667.89,0.27590224],[667.98,0.59695356],[667.99,0.29940567],[668.33,1.09182169],[668.52,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652844576,[[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816],[665.44,1.3357538]],[[667.88,0.27590224],[667.99,0.29940567],[668.33,1.09182169],[668.52,1.31018603],[675.29,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652844775,[[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816],[665.44,1.3357538]],[[667.87,0.27590224],[667.99,0.29940567],[668.33,1.09182169],[668.52,1.31018603],[675.29,8.72887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652844971,[[665.99,0.24806007],[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816]],[[667.86,0.27590224],[667.98,0.59698913],[667.99,0.29940567],[668.33,1.09182169],[668.52,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845171,[[665.99,0.24806007],[665.98,1.11312816],[665.75,1.11312816],[665.65,0.83077071],[665.64,1.11312816]],[[667.97,0.27590224],[667.99,0.29940567],[668.32,0.59698913],[668.33,1.09182169],[668.52,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845373,[[665.99,0.24806007]],[[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845374,[[665.99,0.24806007],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.96,0.27590224],[667.98,0.59698913],[667.99,0.29940567],[668.94,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845576,[[666.0,0.24806007],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.95,0.27590224],[667.97,0.59698913],[667.99,0.29940567],[668.94,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845778,[[666.01,0.24806007],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.94,0.27590224],[667.96,0.59698913],[667.99,0.29940567],[668.94,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652845976,[[666.02,0.24806007],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.93,0.27590224],[667.95,0.59698913],[667.99,0.29940567],[668.94,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652846173,[[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.99,0.29940567],[668.94,1.09182169],[669.2,1.31018603],[670.33,4.12500939],[670.35,4.30994783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652846375,[[665.94,0.24802902],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.93,7.20414415],[668.94,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652846575,[[665.94,0.24802902],[665.93,1.11312816],[665.62,1.11312816],[665.48,1.11312816],[665.22,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.92,0.59697742],[668.93,2.76809407],[668.94,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652846775,[[666.12,1.11312816],[665.94,0.24802902],[665.88,1.11312816],[665.77,1.11312816],[665.57,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.92,0.59697742],[668.97,1.09182169],[669.18,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652846976,[[666.12,1.11312816],[665.88,1.11312816],[665.77,1.11312816],[665.57,1.3357538],[662.78,3.88144901]],[[667.98,0.27576179],[667.99,0.29940567],[668.91,0.59697742],[668.97,1.09182169],[669.18,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652847177,[[666.12,1.11312816],[665.88,1.11312816],[665.77,1.11312816],[665.57,1.3357538],[662.78,3.88144901]],[[667.98,0.27576179],[667.99,0.29940567],[668.9,0.59697742],[668.97,1.09182169],[669.18,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652847372,[[666.12,1.11312816],[665.88,1.11312816],[665.77,1.11312816],[665.57,1.3357538],[662.78,3.88144901]],[[667.98,0.27576179],[667.99,0.29940567],[668.89,0.59697742],[668.97,1.09182169],[669.18,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652847578,[[666.13,0.2480232],[666.12,1.11312816],[665.88,1.11312816],[665.77,1.11312816],[665.57,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.88,0.59697742],[668.97,1.09182169],[669.18,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652847874,[[666.01,1.11312816],[665.73,1.11312816],[665.6,1.11312816],[665.45,0.82584897],[665.37,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.87,0.59697742],[669.24,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848075,[[666.02,0.24802477],[666.01,1.11312816],[665.73,1.11312816],[665.6,1.11312816],[665.45,0.82584897]],[[667.98,0.27576179],[667.99,0.29940567],[668.86,0.59697742],[669.24,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848272,[[666.01,1.11312816],[665.73,1.11312816],[665.6,1.11312816],[665.45,0.82584897]],[[667.98,0.27576179],[667.99,0.29940567],[668.85,0.59697742],[669.24,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848575,[[665.93,1.11312816],[665.65,1.11312816],[665.52,1.11312816]],[[667.98,0.27576179],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848576,[[665.93,1.11312816],[665.65,1.11312816],[665.52,1.11312816],[665.38,0.82584897],[665.28,1.3357538]],[[667.98,0.27576179],[667.99,0.29940567],[668.84,0.59697742],[669.3,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848775,[[665.94,0.24807657],[665.93,1.11312816],[665.65,1.11312816],[665.52,1.11312816],[665.38,0.82584897]],[[667.97,0.27580963],[667.98,0.59684874],[667.99,0.29940567],[669.3,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652848973,[[665.94,0.24807657],[665.93,1.11312816],[665.65,1.11312816],[665.52,1.11312816],[665.38,0.82584897]],[[667.96,0.27580963],[667.97,0.59684874],[667.99,0.29940567],[669.3,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652849176,[[665.94,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.95,0.27580963],[667.96,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652849379,[[665.79,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.94,0.27580963],[667.95,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652849580,[[665.8,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.93,0.27580963],[667.99,0.29940567],[669.24,0.59684874],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652849774,[[665.81,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.92,0.27580963],[667.98,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652849979,[[665.82,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.91,0.27580963],[667.97,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850178,[[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.97,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850179,[[665.83,0.24807657],[665.78,1.11312816],[665.5,1.11312816],[665.37,1.11312816],[665.12,1.3357538]],[[667.9,0.27580963],[667.96,0.59684874],[667.99,0.29940567],[669.25,1.09182169],[669.49,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850381,[[665.88,1.11312816],[665.84,0.24807657],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.89,0.27580963],[667.95,0.59684874],[667.99,0.29940567],[668.95,1.09182169],[669.11,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850577,[[665.89,0.24807657],[665.88,1.11312816],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.88,0.27580963],[667.94,0.59684874],[667.99,0.29940567],[668.95,1.09182169],[669.11,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850779,[[665.89,0.24807657],[665.88,1.11312816],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.87,0.27580963],[667.99,0.29940567],[668.95,1.09182169],[669.11,1.31018603],[670.33,1.93112985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652850975,[[665.89,0.24807657],[665.88,1.11312816],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.86,0.27580963],[667.98,0.59706364],[667.99,0.29940567],[668.95,1.09182169],[669.11,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652851175,[[665.89,0.24807657],[665.88,1.11312816],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.85,0.27580963],[667.97,0.59706364],[667.99,0.29940567],[668.95,1.09182169],[669.11,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652851376,[[665.89,0.24807657],[665.88,1.11312816],[665.68,1.11312816],[665.59,1.11312816],[665.43,1.3357538]],[[667.98,0.27580963],[667.99,0.29940567],[668.94,0.59706364],[668.95,1.09182169],[669.11,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652851581,[[665.89,0.24807657],[665.81,1.11312816],[665.52,1.11312816],[665.39,1.11312816],[665.15,1.3357538]],[[667.97,0.27580963],[667.99,0.29940567],[669.37,1.09182169],[669.61,1.31018603],[669.76,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652851781,[[665.82,0.24807657],[665.81,1.11312816],[665.52,1.11312816],[665.39,1.11312816],[665.15,1.3357538]],[[667.96,0.27580963],[667.99,0.29940567],[669.36,0.59710747],[669.37,1.09182169],[669.61,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652851978,[[665.81,1.11312816],[665.52,1.11312816],[665.39,1.11312816],[665.15,1.3357538],[657.5,5.29080325]],[[667.95,0.27581864],[667.99,0.29940567],[669.37,1.09182169],[669.61,1.31018603],[675.36,8.67206041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652852177,[[665.81,1.11312816],[665.52,1.11312816],[665.39,1.11312816],[665.15,1.3357538],[657.5,5.29080325]],[[667.94,0.27581864],[667.99,0.29940567],[669.37,1.09182169],[669.61,1.31018603],[675.36,8.67206041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652852379,[[665.57,1.11312816],[665.23,1.11312816],[665.07,1.11312816],[664.78,1.3357538],[664.6,2.27263667]],[[667.93,0.27581864],[667.99,0.29940567],[669.51,1.09182169],[669.8,1.31018603],[669.97,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652852575,[[665.58,0.24810811],[665.57,1.11312816],[665.23,1.11312816],[665.07,1.11312816],[664.78,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.51,1.09182169],[669.8,1.31018603],[669.97,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652852780,[[665.58,0.24810811],[665.57,1.11312816],[665.23,1.11312816],[665.07,1.11312816],[664.78,1.3357538]],[[667.97,0.27581864],[667.99,0.29940567],[669.51,1.09182169],[669.8,1.31018603],[669.97,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652853083,[[665.58,0.24810811],[665.57,1.11312816],[665.23,1.11312816],[665.07,1.11312816],[664.78,1.3357538]],[[667.96,0.27581864],[667.99,0.29940567],[669.51,1.09182169],[669.8,1.31018603],[669.97,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652853281,[[665.58,0.24810811],[665.57,1.11312816],[665.23,1.11312816],[665.07,1.11312816],[664.78,1.3357538]],[[667.95,0.27581864],[667.99,0.29940567],[669.51,1.09182169],[669.8,1.31018603],[669.97,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652853583,[[665.58,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.94,0.27581864],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603],[669.94,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652853778,[[665.59,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.93,0.27581864],[667.98,0.59691416],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652853982,[[665.59,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.98,0.8727328],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603],[675.32,8.67206041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854177,[[665.6,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.92,0.27581864],[667.97,0.59691416],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854379,[[665.61,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.91,0.27581864],[667.96,0.59691416],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854580,[[665.62,0.24810811],[665.5,1.11312816],[665.16,1.11312816],[665.0,1.11312816],[664.71,1.3357538]],[[667.9,0.27581864],[667.95,0.59691416],[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854777,[[665.63,0.24810811],[665.62,1.11312816],[665.21,1.11312816],[665.16,1.11312816],[664.96,1.3357538]],[[667.99,0.29940567],[669.48,1.09182169],[669.77,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854778,[[665.63,0.24810811],[665.62,1.11312816],[665.21,1.11312816],[665.16,1.11312816],[664.96,1.3357538]],[[667.89,0.27581864],[667.94,0.59691416],[667.99,0.29940567],[669.48,1.09182169],[669.75,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652854981,[[665.63,0.24810811],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.88,0.27581864],[667.93,0.59691416],[667.99,0.29940567],[669.36,1.09182169],[669.6,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652855183,[[665.63,0.24810811],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.87,0.27581864],[667.92,0.59691416],[667.99,0.29940567],[669.36,1.09182169],[669.6,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652855384,[[665.63,0.24810811],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.86,0.27581864],[667.99,0.29940567],[669.36,1.09182169],[669.6,1.31018603],[671.01,10.24207784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652855683,[[665.63,0.24810811],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.85,0.27581864],[667.98,0.59702182],[667.99,0.29940567],[669.36,1.09182169],[669.6,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652855883,[[665.64,0.24810811],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.84,0.27581864],[667.97,0.59702182],[667.99,0.29940567],[669.36,1.09182169],[669.6,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652856080,[[665.64,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.83,0.27581864],[667.97,0.59702182],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652856284,[[665.65,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.82,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.99,10.42649193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652856486,[[665.65,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.98,10.2513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652856685,[[665.66,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.97,4.29898883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652856884,[[665.62,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.81,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.96,10.2513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857083,[[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.81,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.96,10.2513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857084,[[665.63,0.24810811],[665.61,1.11312816],[665.3,1.11312816],[665.16,1.11312816],[664.9,1.3357538]],[[667.97,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.96,10.2513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857279,[[664.9,1.3357538]],[[667.97,0.27581864],[667.99,0.29940567],[669.46,1.09182169],[669.72,1.31018603],[670.96,10.2513433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857280,[[666.05,1.11312816],[665.79,1.11312816],[665.67,1.11312816],[665.66,0.82118222],[665.62,0.24810811]],[[667.96,0.27581864],[667.99,0.29940567],[669.8,1.09182169],[670.02,1.31018603],[670.16,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857482,[[666.06,0.24810811],[666.05,1.11312816],[665.79,1.11312816],[665.67,1.11312816],[665.66,0.82118222]],[[667.98,0.27581864],[667.99,0.29940567],[669.8,1.09182169],[670.02,1.31018603],[670.16,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857683,[[666.06,0.24810811],[666.05,1.11312816],[665.79,1.11312816],[665.67,1.11312816],[665.66,0.82118222]],[[667.95,0.27581864],[667.99,0.29940567],[669.8,1.09182169],[670.02,1.31018603],[670.16,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652857984,[[666.06,0.24810811],[666.05,1.11312816],[665.79,1.11312816],[665.67,1.11312816],[665.66,0.82118222]],[[667.94,0.27581864],[667.99,0.29940567],[669.8,1.09182169],[670.02,1.31018603],[670.16,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652858180,[[666.06,0.24810811],[666.05,1.11312816],[665.79,1.11312816],[665.67,1.11312816],[665.66,0.82118222]],[[667.98,0.27581864],[667.99,0.29940567],[669.8,1.09182169],[670.02,1.31018603],[670.16,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652858379,[[666.06,0.24810811],[665.99,1.11312816],[665.71,1.11312816],[665.58,1.11312816],[665.35,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.79,0.59734385],[669.89,1.09182169],[670.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652858683,[[666.07,0.24810811],[665.99,1.11312816],[665.71,1.11312816],[665.58,1.11312816],[665.35,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.78,0.59734385],[669.89,1.09182169],[670.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652858880,[[666.0,0.24810811],[665.99,1.11312816],[665.71,1.11312816],[665.58,1.11312816],[665.35,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.77,0.59734385],[669.89,1.09182169],[670.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859080,[[666.01,0.24810811],[665.99,1.11312816],[665.71,1.11312816],[665.58,1.11312816],[665.35,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.76,0.59734385],[669.89,1.09182169],[670.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859285,[[666.0,0.24810811],[665.99,1.11312816],[665.71,1.11312816],[665.58,1.11312816],[665.35,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.75,0.59734385],[669.89,1.09182169],[670.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859585,[[666.0,0.24810811],[665.91,1.11312816],[665.61,1.11312816],[665.47,1.11312816],[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859586,[[666.0,0.24810811],[665.91,1.11312816],[665.61,1.11312816],[665.47,1.11312816],[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.74,0.59734385],[670.03,1.09182169],[670.28,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859784,[[665.92,0.24810811],[665.91,1.11312816],[665.61,1.11312816],[665.47,1.11312816],[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.74,0.59734385],[670.03,1.09182169],[670.28,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652859985,[[666.01,0.24810811],[665.91,1.11312816],[665.61,1.11312816],[665.47,1.11312816],[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.73,0.59734385],[670.03,1.09182169],[670.28,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652860184,[[666.01,0.24810811],[665.91,1.11312816],[665.61,1.11312816],[665.47,1.11312816],[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.72,0.59734385],[670.03,1.09182169],[670.28,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652860481,[[665.21,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.72,0.59734385],[670.03,1.09182169],[670.28,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652860482,[[666.02,0.24810811],[665.87,1.11312816],[665.57,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.71,0.59734385],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652860683,[[666.03,0.24810811],[665.87,1.11312816],[665.57,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.71,0.59734385],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652860878,[[665.88,0.24810811],[665.87,1.11312816],[665.57,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.7,0.59734385],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652861186,[[666.04,0.24810811],[665.87,1.11312816],[665.57,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.69,0.59734385],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652861385,[[666.05,0.24810811],[665.87,1.11312816],[665.57,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.27581864],[667.99,0.29940567],[669.68,0.59734385],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652861680,[[666.06,0.2479236],[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538]],[[667.97,0.27565461],[667.99,0.29940567],[669.99,1.09182169],[670.24,1.31018603],[670.39,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652861883,[[665.89,0.2479236],[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538]],[[667.98,0.27565461],[667.99,0.29940567],[669.98,0.59725135],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652862078,[[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538],[660.16,2.55816677]],[[667.99,0.29940567],[669.99,1.09182169],[670.24,1.31018603],[671.03,6.1226076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652862279,[[665.89,0.24793353],[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538]],[[667.97,0.27566469],[667.99,0.29940567],[669.98,9.93119814],[669.99,1.09182169],[670.24,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652862483,[[665.89,0.24793353],[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538]],[[667.96,0.27565821],[667.99,0.29940567],[669.99,1.09182169],[670.24,1.31018603],[681.62,12.9877206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652862683,[[665.89,0.24793353],[665.88,1.11312816],[665.59,1.11312816],[665.46,1.11312816],[665.21,1.3357538]],[[667.95,0.27565821],[667.99,0.29940567],[669.99,1.09182169],[670.24,1.31018603],[674.15,5.27738915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652862884,[[665.89,1.36106169],[665.58,1.11312816],[665.44,1.11312816],[665.18,1.3357538],[665.03,2.27263667]],[[667.94,0.27565821],[667.99,0.29940567],[670.05,1.09182169],[670.31,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652863078,[[665.9,0.24793353],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.18,1.3357538]],[[667.93,0.27565821],[667.99,0.29940567],[670.05,1.09182169],[670.31,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652863288,[[665.9,0.24793353],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.18,1.3357538]],[[667.92,0.27565821],[667.99,0.29940567],[670.05,1.09182169],[670.31,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652863584,[[665.9,0.24793353],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.18,1.3357538]],[[667.91,0.27565821],[667.99,0.29940567],[670.05,1.09182169],[670.31,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652863884,[[665.9,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.99,0.29940567],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652863885,[[665.9,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.98,0.27565821],[667.99,0.29940567],[670.06,1.09182169],[670.32,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652864080,[[665.87,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.9,0.27565821],[667.99,0.29940567],[670.06,1.09182169],[670.32,1.31018603],[670.47,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652864289,[[665.88,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.89,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[670.06,1.09182169],[670.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652864484,[[665.87,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.97,0.27565821],[667.99,0.29940567],[670.05,0.59707195],[670.06,1.09182169],[670.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652864785,[[665.88,0.24793353],[665.86,1.11312816],[665.56,1.11312816],[665.42,1.11312816],[665.16,1.3357538]],[[667.88,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[670.06,1.09182169],[670.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652864980,[[665.87,0.24793353],[665.84,1.11312816],[665.6,1.11312816],[665.49,1.11312816],[665.29,1.3357538]],[[667.87,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[669.74,1.09182169],[669.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652865186,[[665.85,0.24793353],[665.84,1.11312816],[665.6,1.11312816],[665.49,1.11312816],[665.29,1.3357538]],[[667.86,0.27565821],[667.99,0.29940567],[669.73,0.59707195],[669.74,1.09182169],[669.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652865386,[[665.86,0.24793353],[665.84,1.11312816],[665.6,1.11312816],[665.49,1.11312816],[665.29,1.3357538]],[[667.85,0.27565821],[667.99,0.29940567],[669.72,0.59707195],[669.74,1.09182169],[669.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652865686,[[665.85,0.24793353],[665.84,1.11312816],[665.6,1.11312816],[665.49,1.11312816],[665.29,1.3357538]],[[667.84,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[669.74,1.09182169],[669.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652865884,[[665.86,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.83,0.27565821],[667.99,0.29940567],[669.49,1.09182169],[669.7,1.31018603],[669.73,0.59707195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652866078,[[665.86,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.82,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[669.49,1.09182169],[669.7,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652866280,[[665.87,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.81,0.27565821],[667.99,0.29940567],[669.48,0.59707195],[669.49,1.09182169],[669.7,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652866480,[[665.65,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.8,0.27565821],[667.98,0.59707195],[667.99,0.29940567],[669.49,1.09182169],[669.7,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652866683,[[665.66,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.79,0.27565821],[667.99,0.29940567],[669.48,0.59707195],[669.49,1.09182169],[669.7,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652866883,[[665.65,0.24793353],[665.64,1.11312816],[665.39,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.98,0.87273016],[667.99,0.29940567],[669.49,1.09182169],[669.7,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652867078,[[665.65,1.11312816],[665.4,1.11312816],[665.28,1.11312816],[665.07,1.3357538],[664.74,2.27263667]],[[667.99,0.29940567],[669.33,1.09182169],[669.54,1.31018603],[669.67,2.22913596],[669.87,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652867284,[[665.66,0.24811825],[665.65,1.11312816],[665.4,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.98,0.2758519],[667.99,0.29940567],[669.32,7.17289864],[669.33,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652867487,[[665.66,0.24811825],[665.65,1.11312816],[665.4,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.97,0.2758519],[667.99,0.29940567],[669.31,0.59714776],[669.32,2.75816441],[669.33,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652867786,[[665.66,0.24811825],[665.65,1.11312816],[665.4,1.11312816],[665.28,1.11312816],[665.07,1.3357538]],[[667.96,0.2758519],[667.98,0.59714776],[667.99,0.29940567],[669.33,1.09182169],[670.98,4.10760417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652868081,[[665.65,1.11312816],[665.4,1.11312816],[665.28,1.11312816],[665.19,1.3357538],[665.06,2.27263667]],[[667.95,0.2758519],[667.99,0.29940567],[669.33,1.09182169],[669.46,1.31018603],[669.79,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652868285,[[665.77,1.11312816],[665.52,1.11312816],[665.4,1.11312816],[665.19,1.3357538],[665.06,2.27263667]],[[667.98,0.2758519],[667.99,0.29940567],[669.24,1.09182169],[669.32,0.5970567],[669.46,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652868485,[[665.77,1.11312816],[665.52,1.11312816],[665.4,1.11312816],[665.19,1.3357538],[665.06,2.27263667]],[[667.98,0.5970567],[667.99,0.29940567],[669.23,0.2758519],[669.24,1.09182169],[669.46,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652868677,[[665.77,1.11312816],[665.52,1.11312816],[665.4,1.11312816],[665.19,1.3357538],[665.06,2.27263667]],[[667.97,0.2758519],[667.99,0.29940567],[669.23,0.5970567],[669.24,1.09182169],[669.46,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652868883,[[665.77,1.11312816],[665.52,1.11312816],[665.4,1.11312816],[665.19,1.3357538],[665.06,2.27263667]],[[667.98,0.2758519],[667.99,0.29940567],[669.22,0.59705352],[669.24,1.09182169],[669.46,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869080,[[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538],[664.53,2.27263667]],[[667.97,0.2758519],[667.99,0.29940567],[669.21,0.5970296],[669.29,1.09182169],[669.59,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869286,[[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538],[664.53,2.27263667]],[[667.99,0.29940567],[669.21,0.2758519],[669.29,1.09182169],[669.59,1.31018603],[675.16,8.65848046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869486,[[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538],[664.53,2.27263667]],[[667.98,0.2758519],[667.99,0.29940567],[669.2,9.93551824],[669.29,1.09182169],[669.59,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869687,[[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538],[664.53,2.27263667]],[[667.97,0.27591119],[667.99,0.29940567],[669.29,1.09182169],[669.59,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869885,[[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538],[664.53,2.27263667]],[[667.99,0.29940567],[669.29,1.09182169],[669.59,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652869886,[[665.55,0.24815217],[665.54,1.11312816],[665.18,1.11312816],[665.02,1.11312816],[664.71,1.3357538]],[[667.98,0.27591119],[667.99,0.29940567],[669.28,0.59721498],[669.29,1.09182169],[669.59,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652870185,[[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028],[664.74,1.3357538]],[[667.97,0.27591119],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603],[669.73,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652870385,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.96,0.27591119],[667.99,0.29940567],[669.21,0.5972371],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652870586,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.95,0.27591119],[667.98,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652870785,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.94,0.27591119],[667.97,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652870985,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.93,0.27591119],[667.96,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871188,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.92,0.27591119],[667.95,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871386,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.95,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871387,[[665.61,0.24814862],[665.6,1.11312816],[665.23,1.11312816],[665.06,1.11312816],[665.03,0.82672028]],[[667.91,0.27591119],[667.94,0.5972371],[667.99,0.29940567],[669.22,1.09182169],[669.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871588,[[665.93,1.11312816],[665.66,1.11312816],[665.62,0.82672028],[665.61,0.24814862],[665.54,1.11312816]],[[667.9,0.27591119],[667.93,0.5972371],[667.99,0.29940567],[668.9,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871788,[[665.93,1.11312816],[665.66,1.11312816],[665.62,0.82672028],[665.54,1.11312816]],[[667.89,0.27591119],[667.92,0.5972371],[667.99,0.29940567],[668.9,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652871983,[[665.93,1.11312816],[665.66,1.11312816],[665.62,0.82672028],[665.54,1.11312816]],[[667.88,0.27591119],[667.91,0.59710124],[667.99,0.29940567],[668.9,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652872183,[[665.93,1.11312816],[665.66,1.11312816],[665.62,0.82672028],[665.54,1.11312816],[657.32,5.28791363]],[[667.99,0.29940567],[668.9,1.09182169],[669.13,1.31018603],[670.74,10.24023601],[675.18,8.66594508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652872383,[[665.93,1.11312816],[665.66,1.11312816],[665.62,0.82672028],[665.54,1.11312816],[657.32,5.28791363]],[[667.98,0.27589487],[667.99,0.29940567],[668.89,9.94113585],[668.9,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652872691,[[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.19,1.3357538],[665.03,2.27263667]],[[667.97,0.27589487],[667.98,0.59707155],[667.99,0.29940567],[668.93,1.09182169],[669.19,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652872988,[[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.19,1.3357538],[665.03,2.27263667]],[[667.98,0.27589487],[667.99,0.29940567],[668.92,0.59707155],[668.93,1.09182169],[669.19,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873188,[[665.9,0.24810016],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.97,0.27589487],[667.98,0.59707155],[667.99,0.29940567],[668.93,1.09182169],[669.19,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873489,[[665.9,0.24810016],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.98,0.59707155],[667.99,0.29940567],[668.93,1.09182169],[669.19,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873490,[[665.9,0.24810016],[665.89,1.11312816],[665.58,1.11312816],[665.44,1.11312816],[665.19,1.3357538]],[[667.96,0.27589487],[667.98,0.59707155],[667.99,0.29940567],[668.93,1.09182169],[669.19,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873689,[[666.01,1.11312816],[665.9,0.24810016],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.95,0.27589487],[667.97,4.53965676],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873888,[[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.95,0.27589487],[667.97,4.53965676],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652873889,[[666.02,0.24810016],[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.94,0.27589487],[667.96,0.59707155],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652874090,[[666.02,0.24810016],[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.93,0.27589487],[667.95,0.59707155],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652874284,[[666.02,0.24810016],[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.92,0.27589487],[667.94,0.59707155],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652874485,[[666.02,0.24810016],[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.91,0.27589487],[667.93,0.59707155],[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652874685,[[666.01,1.11312816],[665.74,1.11312816],[665.61,1.11312816],[665.38,1.3357538]],[[667.99,0.29940567],[668.87,1.09182169],[669.1,1.31018603],[669.77,8.40536219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652874892,[[666.46,1.11312816],[666.29,1.11312816],[666.2,1.11312816],[666.06,1.3357538],[666.03,0.82672028]],[[667.98,0.27571788],[667.99,0.29940567],[668.75,1.09182169],[668.86,9.95110119],[668.9,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652875089,[[666.46,1.11312816],[666.29,1.11312816],[666.2,1.11312816],[666.06,1.3357538],[666.03,0.82672028]],[[667.97,0.27571788],[667.99,0.29940567],[668.74,0.59726918],[668.75,1.09182169],[668.86,2.76381882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652875288,[[666.46,1.11312816],[666.29,1.11312816],[666.2,1.11312816],[666.06,1.3357538],[666.03,0.82672028]],[[667.96,0.27571788],[667.98,0.59726918],[667.99,0.29940567],[668.75,1.09182169],[669.59,6.13028439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652875489,[[666.46,1.11312816],[666.29,1.11312816],[666.2,1.11312816],[666.06,1.3357538],[666.03,0.82672028]],[[667.95,0.27571788],[667.99,0.29940567],[668.74,0.59726918],[668.75,1.09182169],[669.59,6.13028439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652875691,[[666.46,1.11312816],[666.29,1.11312816],[666.2,1.11312816],[666.06,1.3357538],[666.03,0.82672028]],[[667.94,0.27571788],[667.98,0.59726918],[667.99,0.29940567],[668.75,1.09182169],[669.76,6.13028439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652875891,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.93,0.27571788],[667.97,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652876085,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.92,0.27571788],[667.96,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652876285,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.91,0.27571788],[667.95,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652876486,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.9,0.27571788],[667.94,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652876687,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.89,0.27571788],[667.93,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652876892,[[666.47,1.11312816],[666.27,1.11312816],[666.18,1.11312816],[666.01,1.3357538],[665.91,2.27263667]],[[667.88,0.27571788],[667.92,0.59726918],[667.99,0.29940567],[668.81,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652877093,[[666.5,1.11312816],[666.28,1.11312816],[666.18,1.11312816],[665.99,1.3357538],[665.88,2.27263667]],[[667.87,0.27571788],[667.91,0.59726918],[667.99,0.29940567],[668.75,1.09182169],[668.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652877393,[[666.5,1.11312816],[666.28,1.11312816],[666.18,1.11312816],[665.99,1.3357538],[665.88,2.27263667]],[[667.86,0.27574527],[667.9,0.59710581],[667.99,0.29940567],[668.75,1.09182169],[668.94,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652877595,[[666.5,1.11312816],[666.28,1.11312816],[666.18,1.11312816],[665.99,1.3357538],[665.88,2.27263667]],[[667.89,0.87285108],[667.99,0.29940567],[668.75,1.09182169],[668.94,1.31018603],[674.75,8.67344565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652877896,[[666.55,1.11312816],[666.33,1.11312816],[666.23,1.11312816],[666.04,1.3357538],[665.93,2.27263667]],[[667.88,0.87285108],[667.99,0.29940567],[668.76,1.09182169],[668.95,1.31018603],[669.06,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652878197,[[666.55,1.11312816],[666.33,1.11312816],[666.23,1.11312816],[666.04,1.3357538],[665.93,2.27263667]],[[667.87,0.27574527],[667.99,0.29940567],[668.76,1.09182169],[668.95,1.31018603],[669.06,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652878398,[[666.55,1.11312816],[666.33,1.11312816],[666.23,1.11312816],[666.04,1.3357538],[665.93,2.27263667]],[[667.98,0.27574527],[667.99,0.29940567],[668.76,1.09182169],[668.95,1.31018603],[669.06,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652878599,[[666.55,1.11312816],[666.33,1.11312816],[666.23,1.11312816],[666.04,1.3357538],[665.93,2.27263667]],[[667.97,0.27574527],[667.99,0.29940567],[668.75,0.59733357],[668.76,1.09182169],[668.95,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652878801,[[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538],[665.79,2.27263667]],[[667.96,0.27574527],[667.98,0.59733357],[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652878997,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.95,0.27574527],[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.1,6.1405631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879192,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.94,0.27574527],[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.1,6.1405631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879395,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.1,6.1405631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879396,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.93,0.27574527],[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.1,6.1405631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879599,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.92,0.27574527],[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.51,6.1405631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879796,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.99,0.29940567],[668.93,1.09182169],[669.15,1.31018603],[670.51,6.1405631],[675.37,1.56464267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652879993,[[666.54,0.24789127],[666.53,1.11312816],[666.27,1.11312816],[666.15,1.11312816],[665.93,1.3357538]],[[667.98,0.27556831],[667.99,0.29940567],[668.92,4.54601183],[668.93,1.09182169],[669.15,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652880291,[[666.54,0.24789127]],[[667.98,0.27556831],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652880292,[[666.89,1.11312816],[666.67,1.11312816],[666.56,1.11312816],[666.55,0.82672028],[666.54,0.24789127]],[[667.98,0.27556831],[667.99,0.29940567],[668.91,0.59773614],[669.1,1.09182169],[669.29,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652880499,[[666.89,1.11312816],[666.67,1.11312816],[666.56,1.11312816],[666.55,0.82672028],[658.38,0.55240858]],[[667.98,0.27556831],[667.99,0.29940567],[668.9,0.59773614],[669.1,1.09182169],[669.29,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652880702,[[666.89,1.11312816],[666.67,1.11312816],[666.56,1.11312816],[666.55,0.82672028],[661.12,2.55764332]],[[667.98,0.27556831],[667.99,0.29940567],[668.89,0.59773614],[669.1,1.09182169],[669.29,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652880999,[[666.89,1.11312816],[666.67,1.11312816],[666.56,1.11312816],[666.55,0.82672028],[661.12,2.55764332]],[[667.98,0.27556831],[667.99,0.29940567],[668.88,0.59773614],[669.1,1.09182169],[669.29,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652881200,[[666.87,1.11312816],[666.63,1.11312816],[666.55,0.82672028],[666.52,1.11312816],[666.31,1.3357538]],[[667.98,0.27556831],[667.99,0.29940567],[668.87,0.59773614],[669.3,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652881395,[[666.87,1.11312816],[666.63,1.11312816],[666.55,0.82672028],[666.52,1.11312816],[666.31,1.3357538]],[[667.98,0.27556831],[667.99,0.29940567],[668.86,0.59773614],[669.3,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652881592,[[666.87,1.11312816],[666.63,1.11312816],[666.55,0.82672028],[666.52,1.11312816],[666.31,1.3357538]],[[667.98,0.27556831],[667.99,0.29940567],[668.85,0.59773614],[669.3,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652881893,[[666.87,1.11312816],[666.63,1.11312816],[666.55,0.82672028],[666.52,1.11312816],[666.31,1.3357538]],[[667.98,0.27556831],[667.99,0.29940567],[668.84,0.59773614],[669.3,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652882095,[[666.74,1.11312816],[666.49,1.11312816],[666.38,1.11312816],[666.16,1.3357538],[666.04,2.27263667]],[[667.98,0.27556831],[667.99,0.29940567],[668.83,0.59773614],[669.26,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652882295,[[666.74,1.11312816],[666.49,1.11312816],[666.38,1.11312816],[666.16,1.3357538],[666.04,2.27263667]],[[667.98,0.27556831],[667.99,0.29940567],[668.82,0.59773614],[669.26,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652882599,[[666.74,1.11312816],[666.49,1.11312816],[666.38,1.11312816],[666.16,1.3357538],[666.04,2.27263667]],[[667.97,0.2756585],[667.99,0.29940567],[669.26,1.09182169],[669.47,1.31018603],[675.74,8.67344565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652882800,[[666.74,1.11312816],[666.49,1.11312816],[666.38,1.11312816],[666.16,1.3357538],[666.04,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.25,0.5974354],[669.26,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652882993,[[666.74,1.11312816],[666.49,1.11312816],[666.38,1.11312816],[666.16,1.3357538],[666.04,2.27263667]],[[667.97,0.2756585],[667.99,0.29940567],[669.26,1.09182169],[669.47,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652883199,[[666.74,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.96,0.2756585],[667.99,0.29940567],[669.2,1.09182169],[669.42,1.31018603],[669.55,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652883399,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.95,0.2756585],[667.99,0.29940567],[669.2,1.09182169],[669.42,1.31018603],[669.55,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652883598,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.94,0.2756585],[667.99,0.29940567],[669.2,1.09182169],[669.42,1.31018603],[669.55,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652883799,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.93,0.2756585],[667.99,0.29940567],[669.2,1.09182169],[669.42,1.31018603],[669.55,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652884000,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.19,0.59738202],[669.2,1.09182169],[669.42,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652884201,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.97,0.2756585],[667.99,0.29940567],[669.2,1.09182169],[669.42,1.31018603],[675.89,10.2692557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652884402,[[666.62,1.11312816],[666.36,1.11312816],[666.24,1.11312816],[666.02,1.3357538],[665.89,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.19,0.59727785],[669.2,1.09182169],[669.42,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652884599,[[666.56,1.11312816],[666.28,1.11312816],[666.15,1.11312816],[665.91,1.3357538],[665.77,2.27263667]],[[667.97,0.2756585],[667.99,0.29940567],[669.27,1.09182169],[669.51,1.31018603],[669.66,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652884800,[[666.56,1.11312816],[666.28,1.11312816],[666.15,1.11312816],[665.91,1.3357538],[665.77,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.26,0.59707423],[669.27,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652885104,[[666.56,1.11312816],[666.28,1.11312816],[666.15,1.11312816],[665.91,1.3357538],[665.77,2.27263667]],[[667.97,0.2756585],[667.99,0.29940567],[669.27,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652885302,[[666.56,1.11312816],[666.28,1.11312816],[666.15,1.11312816],[665.91,1.3357538],[665.77,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.26,0.59702208],[669.27,1.09182169],[669.51,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652885503,[[666.56,1.11312816],[666.28,1.11312816],[666.15,1.11312816],[665.91,1.3357538],[665.77,2.27263667]],[[667.96,0.2756585],[667.99,0.29940567],[669.27,1.09182169],[669.51,1.31018603],[673.79,1.93782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652885800,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.95,0.2756585],[667.98,0.59696969],[667.99,0.29940567],[669.06,1.09182169],[669.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652886007,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.98,0.2756585],[667.99,0.29940567],[669.05,0.59696969],[669.06,1.09182169],[669.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652886200,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.98,0.59696969],[667.99,0.29940567],[669.04,0.2756585],[669.06,1.09182169],[669.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652886404,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.97,0.87262819],[667.99,0.29940567],[669.06,1.09182169],[669.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652886601,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.96,0.59696969],[667.98,0.2756585],[667.99,0.29940567],[669.06,1.09182169],[669.32,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652886805,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.95,0.87262819],[667.99,0.29940567],[669.06,1.09182169],[669.32,1.31018603],[670.75,4.11498081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652887100,[[666.22,1.11312816],[665.91,1.11312816],[665.77,1.11312816],[665.51,1.3357538],[665.35,2.27263667]],[[667.94,0.2756585],[667.99,0.29940567],[669.06,1.09182169],[669.32,1.31018603],[670.74,6.13529664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652887307,[[666.12,1.11312816],[665.81,1.11312816],[665.67,1.11312816],[665.41,1.3357538],[665.26,2.27263667]],[[667.93,0.2756585],[667.98,0.59691505],[667.99,0.29940567],[668.95,1.09182169],[669.21,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652887605,[[666.12,1.11312816],[665.81,1.11312816],[665.67,1.11312816],[665.41,1.3357538],[665.26,2.27263667]],[[667.92,0.27580443],[667.97,0.59691003],[667.99,0.29940567],[668.95,1.09182169],[669.21,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652887804,[[666.12,1.11312816],[665.81,1.11312816],[665.67,1.11312816],[665.41,1.3357538],[665.26,2.27263667]],[[667.98,0.27580443],[667.99,0.29940567],[668.94,0.59691003],[668.95,1.09182169],[669.21,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888004,[[666.12,1.11312816],[665.81,1.11312816],[665.67,1.11312816],[665.41,1.3357538],[665.26,2.27263667]],[[667.97,0.27580443],[667.99,0.29940567],[668.93,0.5970176],[668.95,1.09182169],[669.21,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888204,[[665.26,2.27263667]],[[667.97,0.27580443],[667.99,0.29940567],[668.93,0.5970176],[668.95,1.09182169],[669.21,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888205,[[666.17,1.11312816],[665.87,1.11312816],[665.73,1.11312816],[665.48,1.3357538],[665.33,2.27263667]],[[667.98,0.5970176],[667.99,0.29940567],[668.93,0.27580443],[668.95,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888400,[[666.17,1.11312816],[665.87,1.11312816],[665.73,1.11312816],[665.48,1.3357538],[665.33,2.27263667]],[[667.97,0.87282203],[667.99,0.29940567],[668.95,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888606,[[666.17,1.11312816],[665.87,1.11312816],[665.73,1.11312816],[665.48,1.3357538],[665.33,2.27263667]],[[667.97,0.27580443],[667.99,0.29940567],[668.94,0.5970176],[668.95,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652888801,[[666.17,1.11312816],[665.87,1.11312816],[665.73,1.11312816],[665.48,1.3357538],[665.33,2.27263667]],[[667.96,0.5970176],[667.98,0.27580443],[667.99,0.29940567],[668.95,1.09182169],[669.2,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652889006,[[666.13,1.11312816],[665.84,1.11312816],[665.7,1.11312816],[665.46,1.3357538],[665.31,2.27263667]],[[667.95,0.27580443],[667.98,0.5970176],[667.99,0.29940567],[668.89,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652889207,[[666.13,1.11312816],[665.84,1.11312816],[665.7,1.11312816],[665.46,1.3357538],[665.31,2.27263667]],[[667.94,0.27580443],[667.99,0.29940567],[668.89,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652889405,[[666.13,1.11312816],[665.84,1.11312816],[665.7,1.11312816],[665.46,1.3357538],[665.31,2.27263667]],[[667.98,0.27580443],[667.99,0.29940567],[668.88,0.59677132],[668.89,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652889600,[[666.13,1.11312816],[665.84,1.11312816],[665.7,1.11312816],[665.46,1.3357538],[665.31,2.27263667]],[[667.97,0.27580443],[667.99,0.29940567],[668.87,0.59677132],[668.89,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652889804,[[666.13,1.11312816],[665.84,1.11312816],[665.7,1.11312816],[665.46,1.3357538],[665.31,2.27263667]],[[667.96,0.27580443],[667.98,0.59677132],[667.99,0.29940567],[668.89,1.09182169],[669.13,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652890099,[[665.82,1.11312816],[665.49,1.11312816],[665.34,1.11312816],[665.06,1.3357538],[664.89,2.27263667]],[[667.99,0.29940567],[668.79,1.09182169],[669.06,1.31018603],[669.23,2.22913596],[669.5,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652890306,[[665.83,0.24817129],[665.82,1.11312816],[665.49,1.11312816],[665.34,1.11312816],[665.06,1.3357538]],[[667.95,0.2759018],[667.97,0.59673154],[667.99,0.29940567],[668.79,1.09182169],[669.06,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652890504,[[665.83,0.24817129],[665.82,1.11312816],[665.49,1.11312816],[665.34,1.11312816],[665.06,1.3357538]],[[667.94,0.2759018],[667.96,0.59673154],[667.99,0.29940567],[668.79,1.09182169],[669.06,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652890709,[[665.83,0.24817129],[665.82,1.11312816],[665.49,1.11312816],[665.34,1.11312816],[665.06,1.3357538]],[[667.93,0.2759018],[667.95,0.59673154],[667.99,0.29940567],[668.79,1.09182169],[669.06,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891008,[[665.83,0.24817129],[665.82,1.11312816],[665.49,1.11312816],[665.34,1.11312816],[665.06,1.3357538]],[[667.92,0.2759018],[667.94,0.59673154],[667.99,0.29940567],[668.79,1.09182169],[669.06,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891209,[[665.94,1.11312816],[665.83,0.24817129],[665.7,1.11312816],[665.59,1.11312816],[665.38,1.3357538]],[[667.91,0.2759018],[667.93,0.59673154],[667.99,0.29940567],[668.52,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891409,[[665.95,0.24817129],[665.94,1.11312816],[665.7,1.11312816],[665.59,1.11312816],[665.38,1.3357538]],[[667.9,0.2759018],[667.92,0.59673154],[667.99,0.29940567],[668.52,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891703,[[665.95,0.24817129],[665.94,1.11312816],[665.7,1.11312816],[665.59,1.11312816],[665.38,1.3357538]],[[667.99,0.29940567],[668.52,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891704,[[665.95,0.24817129],[665.94,1.11312816],[665.7,1.11312816],[665.59,1.11312816],[665.38,1.3357538]],[[667.89,0.2759018],[667.91,0.59673154],[667.99,0.29940567],[668.52,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652891911,[[665.96,0.24814273],[665.94,1.11312816],[665.7,1.11312816],[665.59,1.11312816],[665.38,1.3357538]],[[667.88,0.2759018],[667.9,0.59673154],[667.98,3.95090667],[667.99,0.29940567],[668.52,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892111,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892112,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.87,0.2759018],[667.97,0.59673154],[667.99,0.29940567],[668.49,1.09182169],[668.68,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892309,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.86,0.2759018],[667.96,4.54810925],[667.99,0.29940567],[668.49,1.09182169],[668.68,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892503,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.85,0.2759018],[667.95,4.54810925],[667.99,0.29940567],[668.49,1.09182169],[668.68,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892707,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.84,0.2759018],[667.94,0.59673154],[667.95,3.95137771],[667.99,0.29940567],[668.49,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652892905,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.83,0.2759018],[667.94,0.59673154],[667.95,3.95137771],[667.99,0.29940567],[668.49,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652893102,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.82,0.2759018],[667.94,4.54810925],[667.99,0.29940567],[668.49,1.09182169],[674.92,8.69055001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652893308,[[665.99,1.11312816],[665.77,1.11312816],[665.66,1.11312816],[665.47,1.3357538],[665.36,2.27263667]],[[667.81,0.2759018],[667.93,4.54810925],[667.99,0.29940567],[668.49,1.09182169],[674.92,8.69055001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652893507,[[665.66,1.11312816],[665.36,2.27263667]],[[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652893508,[[665.88,1.11312816],[665.66,1.11312816],[665.55,1.11312816],[665.36,1.3357538],[665.25,2.27263667]],[[667.8,0.2759018],[667.92,4.54810925],[667.99,0.29940567],[668.36,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652893806,[[665.88,1.11312816],[665.66,1.11312816],[665.55,1.11312816],[665.36,1.3357538],[665.25,2.27263667]],[[667.79,0.2759018],[667.91,4.54810925],[667.99,0.29940567],[668.36,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652894109,[[665.88,1.11312816],[665.66,1.11312816],[665.55,1.11312816],[665.36,1.3357538],[665.25,2.27263667]],[[667.78,0.2759018],[667.9,0.59673154],[667.99,0.29940567],[668.36,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652894311,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.77,0.2759018],[667.89,0.59673154],[667.99,0.29940567],[668.34,1.09182169],[668.56,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652894612,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.76,0.2759018],[667.88,0.59673154],[667.99,0.29940567],[668.34,1.09182169],[668.56,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652894803,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.75,0.2759018],[667.87,0.59673154],[667.99,0.29940567],[668.34,1.09182169],[668.56,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652895006,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.74,0.2759018],[667.86,0.59673154],[667.99,0.29940567],[668.34,1.09182169],[668.56,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652895207,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.85,0.2759018],[667.99,0.29940567],[668.34,1.09182169],[668.56,1.31018603],[680.49,13.0697523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652895401,[[665.63,1.11312816],[665.37,1.11312816],[665.25,1.11312816],[665.03,1.3357538],[664.9,2.27263667]],[[667.84,0.27605275],[667.98,6.62048046],[667.99,0.29940567],[668.33,0.59622144],[668.34,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652895607,[[665.2,1.11312816],[664.85,1.11312816],[664.69,1.11312816],[664.39,1.3357538],[664.21,2.27263667]],[[667.83,0.27605275],[667.97,7.2167019],[667.99,0.29940567],[668.44,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652895803,[[665.21,0.24833943],[665.2,1.11312816],[664.85,1.11312816],[664.69,1.11312816],[664.39,1.3357538]],[[667.82,0.27605275],[667.96,9.99641932],[667.99,0.29940567],[668.44,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652896109,[[665.21,0.24833943],[665.2,1.11312816],[664.85,1.11312816],[664.69,1.11312816],[664.39,1.3357538]],[[667.81,0.27605275],[667.95,9.99641932],[667.99,0.29940567],[668.44,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652896309,[[665.21,0.24833943],[665.2,1.11312816],[664.85,1.11312816],[664.69,1.11312816],[664.39,1.3357538]],[[667.8,0.27605275],[667.94,9.99641932],[667.99,0.29940567],[668.44,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652896612,[[665.21,0.24833943],[665.2,1.11312816],[664.85,1.11312816],[664.69,1.11312816],[664.39,1.3357538]],[[667.79,0.27605275],[667.93,9.99641932],[667.99,0.29940567],[668.44,1.09182169],[668.73,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652896906,[[665.32,1.11312816],[665.21,0.24833943],[665.1,1.11312816],[665.0,1.11312816],[664.82,1.3357538]],[[667.78,0.27605275],[667.92,9.99641932],[667.98,1.09182169],[667.99,0.29940567],[668.17,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652897108,[[665.33,0.24833943],[665.32,1.11312816],[665.1,1.11312816],[665.0,1.11312816],[664.82,1.3357538]],[[667.77,0.27605275],[667.91,7.2167019],[667.92,2.77971742],[667.98,1.09182169],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652897307,[[665.33,0.24833943],[665.32,1.11312816],[665.1,1.11312816],[665.0,1.11312816],[664.82,1.3357538]],[[667.76,0.27605275],[667.9,9.99641932],[667.98,1.09182169],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652897508,[[665.33,0.24833943],[665.32,1.11312816],[665.1,1.11312816],[665.0,1.11312816],[664.82,1.3357538]],[[667.75,0.27605275],[667.89,9.99641932],[667.98,1.09182169],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652897812,[[665.33,0.24833943],[665.32,1.11312816],[665.1,1.11312816],[665.0,1.11312816],[664.82,1.3357538]],[[667.74,0.27605275],[667.88,0.59622144],[667.89,2.77971742],[667.98,1.09182169],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652898008,[[665.48,1.11312816],[665.33,0.24833943],[665.24,1.11312816],[665.13,1.11312816],[664.93,1.3357538]],[[667.87,0.27605275],[667.88,0.59622144],[667.99,0.29940567],[668.34,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652898207,[[665.49,0.24833943],[665.48,1.11312816],[665.24,1.11312816],[665.13,1.11312816],[664.93,1.3357538]],[[667.86,0.27605275],[667.87,0.59622144],[667.99,0.29940567],[668.34,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652898415,[[665.49,0.24833943],[665.48,1.11312816],[665.24,1.11312816],[665.13,1.11312816],[664.93,1.3357538]],[[667.85,0.27605275],[667.86,0.59622144],[667.99,0.29940567],[668.34,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652898617,[[665.49,0.24833943],[665.48,1.11312816],[665.24,1.11312816],[665.13,1.11312816],[664.93,1.3357538]],[[667.84,0.27605275],[667.98,0.59622144],[667.99,0.29940567],[668.34,1.09182169],[668.54,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652898814,[[665.62,1.11312816],[665.49,0.24833943],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.83,0.27605275],[667.97,0.59622144],[667.99,0.29940567],[668.65,1.09182169],[668.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652899117,[[665.63,0.24833943],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.82,0.27605275],[667.96,0.59622144],[667.99,0.29940567],[668.65,1.09182169],[668.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652899308,[[665.63,0.24833943],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.98,0.27605275],[667.99,0.29940567],[668.64,0.59622144],[668.65,1.09182169],[668.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652899513,[[665.63,0.24833943],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.99,0.29940567],[668.63,0.87227419],[668.65,1.09182169],[668.89,1.31018603],[673.8,13.25572266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652899712,[[665.63,0.24833943],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.98,0.27605275],[667.99,0.29940567],[668.62,7.23146236],[668.65,1.09182169],[668.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652899912,[[665.63,0.24833943],[665.62,1.11312816],[665.34,1.11312816],[665.21,1.11312816],[664.97,1.3357538]],[[667.98,0.27605275],[667.99,0.29940567],[668.61,0.59622144],[668.65,1.09182169],[668.89,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652900110,[[665.63,0.24833943],[665.62,1.11312816]],[[667.98,0.27605275],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652900111,[[665.63,0.24833943],[665.62,1.11312816],[665.32,1.11312816],[665.17,1.11312816],[664.91,1.3357538]],[[667.98,0.27605275],[667.99,0.29940567],[668.6,0.59622144],[668.79,1.09182169],[669.05,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652900408,[[665.62,1.11312816],[665.32,1.11312816],[665.17,1.11312816],[664.91,1.3357538],[657.76,8.84317368]],[[667.99,0.29940567],[668.79,1.09182169],[669.05,1.31018603],[670.64,14.6519492],[675.1,8.73202734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652900613,[[665.63,0.24813962],[665.62,1.11312816],[665.32,1.11312816],[665.17,1.11312816],[664.91,1.3357538]],[[667.98,0.27587379],[667.99,0.29940567],[668.78,7.23295306],[668.79,1.09182169],[669.05,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652900815,[[665.63,0.24813962],[665.62,1.11312816],[665.32,1.11312816],[665.17,1.11312816],[664.91,1.3357538]],[[667.97,0.27587379],[667.98,0.5966895],[667.99,0.29940567],[668.78,2.78375873],[668.79,1.09182169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652901114,[[665.64,1.11312816],[665.63,0.24813962],[665.35,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.96,0.27587379],[667.97,0.5966895],[667.99,0.29940567],[668.72,1.09182169],[668.97,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652901314,[[665.65,0.24813962],[665.64,1.11312816],[665.35,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.95,0.27587379],[667.98,0.5966895],[667.99,0.29940567],[668.72,1.09182169],[668.97,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652901512,[[665.65,0.24813962],[665.64,1.11312816],[665.35,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.98,0.5966895],[667.99,0.29940567],[668.72,1.09182169],[668.97,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652901513,[[665.65,0.24813962],[665.64,1.11312816],[665.35,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.97,0.87256329],[667.99,0.29940567],[668.72,1.09182169],[668.97,1.31018603],[670.51,6.17831682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652901713,[[665.65,0.24813962],[665.64,1.11312816],[665.35,1.11312816],[665.21,1.11312816],[664.96,1.3357538]],[[667.96,0.87256329],[667.99,0.29940567],[668.72,1.09182169],[668.97,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652902016,[[665.65,0.24813962],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.95,0.87256329],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603],[669.19,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652902216,[[665.66,0.24813962],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.94,0.87256329],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603],[669.19,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652902417,[[665.67,0.24813962],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.93,0.87256329],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603],[669.19,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652902617,[[665.68,0.24813962],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.92,0.27587379],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603],[669.19,2.22913596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652902817,[[665.69,0.24813962],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.91,0.27587379],[667.98,0.59689343],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652903012,[[665.7,0.24807589],[665.55,1.11312816],[665.23,1.11312816],[665.09,1.11312816],[664.82,1.3357538]],[[667.9,0.2758093],[667.97,0.59686673],[667.99,0.29940567],[668.76,1.09182169],[669.02,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652903220,[[665.67,1.11312816],[665.56,0.24807589],[665.38,1.11312816],[665.25,1.11312816],[665.01,1.3357538]],[[667.96,0.59686673],[667.98,0.2758093],[667.99,0.29940567],[668.73,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652903411,[[665.68,0.24807589],[665.67,1.11312816],[665.38,1.11312816],[665.25,1.11312816],[665.01,1.3357538]],[[667.95,0.2758093],[667.96,0.59686673],[667.99,0.29940567],[668.73,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652903612,[[665.68,0.24807589],[665.67,1.11312816],[665.38,1.11312816],[665.25,1.11312816],[665.01,1.3357538]],[[667.95,0.2758093],[667.98,0.59686673],[667.99,0.29940567],[668.73,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652903818,[[665.68,0.24807589],[665.67,1.11312816],[665.38,1.11312816],[665.25,1.11312816],[665.01,1.3357538]],[[667.94,0.2758093],[667.97,0.59686673],[667.99,0.29940567],[668.73,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652904017,[[665.69,0.24807589],[665.67,1.11312816],[665.38,1.11312816],[665.25,1.11312816],[665.01,1.3357538]],[[667.93,0.2758093],[667.99,0.29940567],[668.72,0.59686673],[668.73,1.09182169],[668.98,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652904214,[[665.85,1.11312816],[665.7,0.24807589],[665.58,1.11312816],[665.46,1.11312816],[665.23,1.3357538]],[[667.92,0.2758093],[667.98,0.59686673],[667.99,0.29940567],[668.82,1.09182169],[669.05,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652904418,[[665.86,0.24807589],[665.85,1.11312816],[665.58,1.11312816],[665.46,1.11312816],[665.23,1.3357538]],[[667.91,0.2758093],[667.99,0.29940567],[668.81,0.59686673],[668.82,1.09182169],[669.05,1.31018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652904614,[[665.86,0.24807589],[665.85,1.11312816],[665.58,1.11312816],[665.46,1.11312816],[665.23,1.3357538]],[[667.98,0.87267603],[667.99,0.29940567],[668.82,1.09182169],[669.05,1.31018603],[670.43,4.14679659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652904822,[[665.87,0.24807589],[665.11,2.28098799],[665.1,2.5026431],[663.18,1.54204097],[659.21,5.33582356]],[[667.97,0.2758093],[667.98,0.59686673],[667.99,0.29940567],[670.43,10.32999819],[670.44,4.33010924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652905013,[[665.88,0.24807589],[665.1,2.5026431],[663.39,2.28098799],[661.57,3.54862612],[659.21,5.33582356]],[[667.96,0.2758093],[667.97,0.59686673],[667.99,0.29940567],[670.44,4.33010924],[670.83,4.14679659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652905219,[[665.89,0.24807589],[665.1,2.5026431],[663.4,2.28098799],[661.57,3.54862612],[660.93,3.8912341]],[[667.95,0.2758093],[667.99,0.29940567],[670.43,0.59686673],[670.44,4.33010924],[670.83,4.14679659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652905414,[[665.11,0.24807589],[665.1,2.5026431],[663.41,1.29027981],[663.4,0.99070818],[660.94,3.54862612]],[[667.96,0.2758093],[667.98,0.59686673],[667.99,0.29940567],[670.44,4.33010924],[671.45,10.32999819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652905615,[[663.42,3.79292291],[663.4,0.99070818],[660.94,3.54862612],[658.51,5.33582356]],[[667.95,0.27568094],[667.99,0.29940567],[671.45,10.32999819],[671.46,9.90438195],[673.91,13.29047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652905819,[[665.12,0.24794937],[663.43,4.78363109],[660.92,3.54862612],[658.51,5.33582356],[658.36,6.83448585]],[[667.98,0.27568094],[667.99,0.29940567],[671.45,10.32999819],[671.46,9.90438195],[673.91,13.29047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906021,[[665.13,0.24794937],[663.44,4.78363109],[660.92,3.54862612],[658.51,5.33582356],[658.36,6.83448585]],[[667.94,0.27568094],[667.99,0.29940567],[671.45,10.32999819],[671.46,9.90438195],[673.91,13.29047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906220,[[665.14,0.24794937],[663.45,2.28098799],[663.44,2.5026431],[660.92,3.54862612],[658.46,5.33582356]],[[667.93,0.27568094],[667.99,0.29940567],[671.45,10.32999819],[671.46,9.90438195],[673.91,13.29047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906421,[[665.14,0.24794937],[663.45,2.28098799],[660.92,3.54862612],[658.46,5.33582356]],[[667.93,0.27568094],[667.99,0.29940567],[671.45,10.32999819],[671.46,9.90438195],[673.91,13.29047855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906422,[[666.17,1.11016219],[665.94,1.11016219],[665.83,1.11016219],[665.63,1.33219463],[665.51,2.26658114]],[[667.92,0.27568094],[667.99,0.29940567],[668.98,1.0919331],[669.18,1.31031972],[669.3,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906621,[[666.18,0.24794937],[666.17,1.11016219],[665.94,1.11016219],[665.83,1.11016219],[665.63,1.33219463]],[[667.91,0.27568094],[667.99,0.29940567],[668.98,1.0919331],[669.18,1.31031972],[669.3,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652906819,[[666.18,0.24794937],[666.17,1.11016219],[665.94,1.11016219],[665.83,1.11016219],[665.63,1.33219463]],[[667.9,0.27568094],[667.99,0.29940567],[668.97,0.59682317],[668.98,1.0919331],[669.18,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652907021,[[666.18,0.24794937],[666.17,1.11016219],[665.94,1.11016219],[665.83,1.11016219],[665.63,1.33219463]],[[667.89,0.27568094],[667.99,0.29940567],[668.96,0.5967505],[668.98,1.0919331],[669.18,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652907224,[[666.18,0.24794937],[666.17,1.11016219],[665.94,1.11016219],[665.83,1.11016219],[665.63,1.33219463]],[[667.88,0.27568094],[667.99,0.29940567],[668.98,1.0919331],[669.18,1.31031972],[670.39,10.32999819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652907421,[[666.21,1.11016219],[666.18,0.24794937],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463]],[[667.87,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652907627,[[666.22,0.24794937],[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463]],[[667.86,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652907821,[[666.22,0.24794937],[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463]],[[667.85,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908026,[[666.22,0.24794937],[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463]],[[667.84,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908227,[[666.22,0.24794937],[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463]],[[667.98,0.27568094],[667.99,0.29940567],[669.07,0.59666438],[669.08,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908526,[[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463],[658.11,5.33582356]],[[667.97,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908527,[[666.21,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.65,1.33219463],[658.11,5.33582356]],[[667.97,0.27568094],[667.99,0.29940567],[669.08,1.0919331],[669.28,1.31031972],[670.36,10.32768026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908727,[[666.07,1.11016219],[665.97,1.11016219],[665.86,1.11016219],[665.46,1.33219463],[665.32,2.26658114]],[[667.96,0.27568094],[667.98,0.59656811],[667.99,0.29940567],[669.06,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652908929,[[666.08,0.24803071],[666.07,1.11016219],[665.81,1.11016219],[665.68,1.11016219],[665.46,1.33219463]],[[667.97,0.27568094],[667.99,0.29940567],[669.05,0.59656811],[669.06,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652909123,[[666.08,0.24803071],[666.07,1.11016219],[665.81,1.11016219],[665.68,1.11016219],[665.46,1.33219463]],[[667.96,0.27568094],[667.98,0.59656811],[667.99,0.29940567],[669.06,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652909426,[[666.08,0.24803071],[666.07,1.11016219],[665.81,1.11016219],[665.68,1.11016219],[665.46,1.33219463]],[[667.95,0.27568094],[667.97,0.59656811],[667.99,0.29940567],[669.06,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652909625,[[666.08,0.24803071],[666.07,1.11016219],[665.81,1.11016219],[665.68,1.11016219],[665.46,1.33219463]],[[667.94,0.27568094],[667.96,0.59656811],[667.99,0.29940567],[669.06,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652909825,[[666.09,0.30025972],[666.08,0.24803071],[665.9,1.11016219],[665.66,1.11016219],[665.54,1.11016219]],[[667.93,0.27568094],[667.95,0.59656811],[667.99,0.29940567],[668.99,1.31031972],[669.06,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652910029,[[666.1,0.24803071],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.54,1.11016219]],[[667.92,0.27568094],[667.94,0.59656811],[667.99,0.29940567],[668.79,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652910326,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.54,1.11016219]],[[667.91,0.27575859],[667.93,0.59665093],[667.99,0.29940567],[668.79,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652910527,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.54,1.11016219]],[[667.9,0.27575859],[667.92,0.59665093],[667.99,0.29940567],[668.79,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652910826,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.54,1.11016219]],[[667.89,0.27575859],[667.91,0.59665093],[667.99,0.29940567],[668.79,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652911026,[[666.1,0.24802585],[666.09,0.30025972],[665.94,1.11016219],[665.7,1.11016219],[665.59,1.11016219]],[[667.88,0.27575859],[667.9,0.59665093],[667.99,0.29940567],[668.83,1.0919331],[669.03,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652911225,[[666.1,0.24802585],[666.09,0.30025972],[665.94,1.11016219],[665.7,1.11016219],[665.59,1.11016219]],[[667.87,0.27575859],[667.89,0.59665093],[667.99,0.29940567],[668.83,1.0919331],[669.03,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652911421,[[666.1,0.24802585],[666.09,0.30025972],[665.94,1.11016219],[665.7,1.11016219],[665.59,1.11016219]],[[667.86,0.27575859],[667.99,0.29940567],[668.82,0.59665093],[668.83,1.0919331],[669.03,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652911623,[[666.1,0.24802585],[666.09,0.30025972],[665.94,1.11016219],[665.7,1.11016219],[665.59,1.11016219]],[[667.85,0.27575859],[667.98,0.59665093],[667.99,0.29940567],[668.83,1.0919331],[669.03,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652911821,[[666.1,0.24802585],[666.09,0.30025972],[665.94,1.11016219],[665.7,1.11016219],[665.59,1.11016219]],[[667.84,0.27575859],[667.97,0.59665093],[667.99,0.29940567],[668.83,1.0919331],[669.03,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652912025,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.55,1.11016219]],[[667.83,0.27575859],[667.96,0.59665093],[667.99,0.29940567],[668.78,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652912225,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.55,1.11016219]],[[667.82,0.27575859],[667.95,0.59665093],[667.99,0.29940567],[668.78,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652912427,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.55,1.11016219]],[[667.81,0.27575859],[667.94,0.59665093],[667.99,0.29940567],[668.78,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652912623,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.55,1.11016219]],[[667.8,0.27575859],[667.93,0.59665093],[667.99,0.29940567],[668.78,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652912829,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.66,1.11016219],[665.55,1.11016219]],[[667.79,0.27575859],[667.92,0.59665093],[667.99,0.29940567],[668.78,1.0919331],[668.99,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652913126,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219]],[[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652913127,[[666.1,0.24802585],[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219]],[[667.78,0.27575859],[667.91,0.59665093],[667.99,0.29940567],[668.68,1.0919331],[668.87,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652913429,[[666.11,0.2480486],[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219]],[[667.77,0.27578162],[667.99,0.29940567],[668.68,1.0919331],[668.87,1.31031972],[670.24,1.92639591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652913631,[[666.1,0.2480486],[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219]],[[667.76,0.27578162],[667.99,0.29940567],[668.68,1.0919331],[668.87,1.31031972],[670.24,1.92639591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652913829,[[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219],[658.01,5.33508418]],[[667.75,0.27578162],[667.99,0.29940567],[668.68,1.0919331],[668.87,1.31031972],[670.24,1.92639591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652914026,[[666.09,0.30025972],[665.9,1.11016219],[665.67,1.11016219],[665.57,1.11016219],[658.01,5.33508418]],[[667.74,0.27578162],[667.99,0.29940567],[668.68,1.0919331],[668.87,1.31031972],[670.24,1.92639591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652914231,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.73,0.27578162],[667.99,0.29940567],[669.0,1.0919331],[669.25,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652914433,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.72,0.27578162],[667.99,0.29940567],[669.0,1.0919331],[669.25,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652914625,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.71,0.27578162],[667.99,0.29940567],[669.0,1.0919331],[669.25,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652914825,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.7,0.27578162],[667.99,0.29940567],[669.0,1.0919331],[669.25,1.31031972],[669.41,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652915025,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.99,0.29940567],[669.0,1.0919331],[669.25,1.31031972],[669.41,2.22936341],[670.83,6.18162686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652915228,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.98,0.27568024],[667.99,0.29940567],[668.99,7.23941148],[669.0,1.0919331],[669.25,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652915428,[[666.1,0.24800726],[666.09,0.30025972],[665.83,1.11016219],[665.53,1.11016219],[665.39,1.11016219]],[[667.98,0.27568024],[667.99,0.29940567],[668.98,0.59695996],[668.99,2.78563684],[669.0,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652915632,[[666.1,0.24800726],[666.09,0.30025972],[665.96,1.11016219],[665.66,1.11016219],[665.51,1.11016219]],[[667.98,0.27568024],[667.99,0.29940567],[668.98,0.59695996],[669.06,1.0919331],[669.32,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652915830,[[666.09,0.30025972],[665.96,1.11016219],[665.66,1.11016219],[665.51,1.11016219]],[[667.99,0.29940567],[669.06,1.0919331],[669.32,1.31031972],[670.81,6.18281685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652916126,[[666.09,0.30025972],[665.96,1.11016219],[665.66,1.11016219],[665.51,1.11016219],[659.36,1.9829455]],[[667.98,0.27574858],[667.99,0.29940567],[669.05,10.02325219],[669.06,1.0919331],[669.32,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652916332,[[666.1,0.24804185],[666.09,0.30025972],[665.96,1.11016219],[665.66,1.11016219],[665.51,1.11016219]],[[667.97,0.27574858],[667.99,0.29940567],[669.04,0.59688739],[669.06,1.0919331],[669.32,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652916533,[[666.1,0.24804185],[666.09,0.30025972],[665.95,1.11016219],[665.65,1.11016219],[665.5,1.11016219]],[[667.96,0.27574858],[667.98,0.59688739],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652916832,[[666.11,0.24806339],[666.09,0.30025972],[665.95,1.11016219],[665.65,1.11016219],[665.5,1.11016219]],[[667.95,0.27579616],[667.97,0.59678683],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652917031,[[666.12,0.24806339],[666.09,0.30025972],[665.95,1.11016219],[665.65,1.11016219],[665.5,1.11016219]],[[667.94,0.27579616],[667.96,0.59678683],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652917231,[[666.13,0.24806339],[666.09,0.30025972],[665.95,1.11016219],[665.65,1.11016219],[665.5,1.11016219]],[[667.93,0.27579616],[667.95,0.59678683],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652917432,[[666.14,0.24806339],[666.09,0.30025972],[665.95,1.11016219],[665.65,1.11016219],[665.5,1.11016219]],[[667.92,0.27579616],[667.94,0.59678683],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652917625,[[666.15,0.24806828],[666.09,0.30025972],[665.95,1.11016219],[665.83,1.11016219],[665.5,1.11016219]],[[667.91,0.27579616],[667.93,0.59678683],[667.99,0.29940567],[669.02,1.0919331],[669.28,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652917828,[[666.16,0.24806828],[666.09,0.30025972],[666.03,1.11016219],[665.83,1.11016219],[665.74,1.11016219]],[[667.9,0.27579616],[667.92,0.59678683],[667.99,0.29940567],[668.5,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652918027,[[666.09,0.30025972],[666.03,1.11016219],[665.83,1.11016219],[665.74,1.11016219],[652.05,8.00536953]],[[667.89,0.27579616],[667.91,0.59678683],[667.99,0.29940567],[668.5,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652918225,[[666.09,0.30025972],[666.03,1.11016219],[665.83,1.11016219],[665.74,1.11016219],[657.89,14.22508602]],[[667.88,0.27579616],[667.9,0.59678683],[667.99,0.29940567],[668.5,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652918426,[[666.09,0.30025972],[666.03,1.11016219],[665.83,1.11016219],[665.74,1.11016219],[657.89,14.22508602]],[[667.87,0.27585444],[667.89,0.59661141],[667.99,0.29940567],[668.5,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652918633,[[666.09,0.30025972],[666.03,1.11016219],[665.83,1.11016219],[665.74,1.11016219],[663.43,1.66933441]],[[667.86,0.27585466],[667.88,0.59654491],[667.99,0.29940567],[668.5,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652918833,[[666.09,0.30025972],[665.87,1.11016219],[665.59,1.11016219],[665.46,1.11016219],[665.22,1.33219463]],[[667.85,0.27585466],[667.87,0.59654491],[667.99,0.29940567],[668.66,1.0919331],[668.9,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652919032,[[666.09,0.30025972],[665.87,1.11016219],[665.59,1.11016219],[665.46,1.11016219],[665.22,1.33219463]],[[667.84,0.27585466],[667.86,0.59654491],[667.99,0.29940567],[668.66,1.0919331],[668.9,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652919232,[[666.09,0.30025972],[665.87,1.11016219],[665.59,1.11016219],[665.46,1.11016219],[665.22,1.33219463]],[[667.84,0.27585466],[667.85,0.59654491],[667.99,0.29940567],[668.66,1.0919331],[668.9,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652919533,[[666.09,0.30025972],[665.87,1.11016219],[665.59,1.11016219],[665.46,1.11016219],[665.22,1.33219463]],[[667.84,0.27585466],[667.99,0.29940567],[668.65,0.59654491],[668.66,1.0919331],[668.9,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652919733,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.84,0.27585466],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652919734,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.83,0.27585466],[667.84,0.88],[667.98,0.59654491],[667.99,0.29940567],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652920032,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.83,0.27585466],[667.84,0.88],[667.97,0.59654491],[667.99,0.29940567],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652920329,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.82,0.27585466],[667.84,0.88],[667.96,0.59654491],[667.99,0.29940567],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652920532,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.81,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652920732,[[666.09,0.30025972],[665.77,1.11016219],[665.49,1.11016219],[665.36,1.11016219],[665.12,1.33219463]],[[667.82,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652920926,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.81,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652921131,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.8,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652921332,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.79,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652921533,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.78,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652921829,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.77,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652922034,[[666.09,0.30025972],[665.81,1.11016219],[665.54,1.11016219],[665.42,1.11016219],[665.19,1.33219463]],[[667.76,0.27585466],[667.83,0.59654491],[667.84,0.88],[667.99,0.29940567],[668.45,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652922331,[[666.09,0.30025972],[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463]],[[667.75,0.27596025],[667.77,0.596],[667.82,0.59615854],[667.84,0.88],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652922534,[[666.09,0.30025972],[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463]],[[667.76,0.87211879],[667.77,0.596],[667.84,0.88],[667.99,0.29940567],[674.9,8.74251106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652922836,[[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463],[659.39,6.99057811]],[[667.75,0.27596025],[667.76,0.59615854],[667.77,0.596],[667.84,0.88],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923031,[[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463],[659.4,2.57850025]],[[667.74,0.27596025],[667.76,0.59615854],[667.77,0.596],[667.84,0.88],[667.99,0.29940567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923236,[[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463],[663.1,3.89683826]],[[667.73,0.27596025],[667.75,9.41502594],[667.76,0.59615854],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923535,[[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463],[659.41,5.00763261]],[[667.72,0.27596025],[667.74,10.01118448],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923737,[[665.74,1.11016219],[665.49,1.11016219],[665.38,1.11016219],[665.17,1.33219463],[659.41,5.00763261]],[[667.71,0.27596025],[667.73,10.01118448],[667.77,0.596],[667.84,0.88],[673.85,8.74251106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923936,[[659.41,5.00763261]],[[667.71,0.27596025],[667.73,10.01118448],[667.77,0.596],[667.84,0.88],[673.85,8.74251106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652923937,[[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219],[664.7,1.33219463],[664.29,2.26658114]],[[667.7,0.27596025],[667.72,7.22898141],[667.73,2.78220307],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652924136,[[665.42,0.24832423],[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219],[664.7,1.33219463]],[[667.69,0.27596025],[667.71,3.37836161],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652924433,[[665.43,0.30055753],[665.42,0.24832423],[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219]],[[667.68,0.27596025],[667.7,4.56376963],[667.77,0.596],[667.84,0.88],[671.32,12.45689589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652924631,[[665.44,0.24832423],[665.43,0.30055753],[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219]],[[667.67,0.27596025],[667.69,0.59615854],[667.77,0.596],[667.84,0.88],[669.72,10.49776624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652924834,[[665.44,0.24832423],[665.43,0.30055753],[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219]],[[667.66,0.27596025],[667.68,4.56331294],[667.77,0.596],[667.84,0.88],[669.71,4.13879195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652925034,[[665.44,0.24832423],[665.43,0.30055753],[665.41,1.11016219],[665.1,1.11016219],[664.96,1.11016219]],[[667.65,0.27596025],[667.67,0.59615854],[667.77,0.596],[667.84,0.88],[669.7,6.17189869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652925235,[[665.43,0.30055753],[665.33,1.11016219],[665.06,1.11016219],[664.94,1.11016219],[664.71,1.33219463]],[[667.64,0.27596025],[667.66,4.56135208],[667.77,0.596],[667.84,0.88],[668.16,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652925438,[[665.43,0.30055753],[665.33,1.11016219],[665.06,1.11016219],[664.94,1.11016219],[664.71,1.33219463]],[[667.63,0.27596025],[667.65,0.59615854],[667.66,3.96519354],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652925631,[[665.44,0.24834784],[665.43,0.30055753],[665.33,1.11016219],[665.06,1.11016219],[664.94,1.11016219]],[[667.62,0.27596025],[667.64,5.43855148],[667.65,4.56135208],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652925831,[[665.43,0.30055753],[665.33,1.11016219],[665.06,1.11016219],[664.94,1.11016219],[662.28,3.55342817]],[[667.61,0.27596025],[667.63,9.99990356],[667.77,0.596],[667.84,0.88],[673.96,8.74251106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652926037,[[665.43,0.30055753],[665.19,1.11016219],[664.93,1.11016219],[664.8,1.11016219],[664.57,1.33219463]],[[667.6,0.27610017],[667.62,7.2205376],[667.63,2.77910642],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652926231,[[665.43,0.30055753],[665.19,1.11016219],[664.93,1.11016219],[664.8,1.11016219],[664.57,1.33219463]],[[667.59,0.27610017],[667.61,7.2205376],[667.62,2.77910642],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652926536,[[665.43,0.30055753],[665.19,1.11016219],[664.93,1.11016219],[664.8,1.11016219],[664.57,1.33219463]],[[667.58,0.27610017],[667.6,7.2205376],[667.62,2.77910642],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652926731,[[665.43,0.30055753],[665.19,1.11016219],[664.93,1.11016219],[664.8,1.11016219],[664.57,1.33219463]],[[667.57,0.27610017],[667.59,7.34019896],[667.77,0.596],[667.84,0.88],[668.69,6.1628468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652926936,[[665.43,0.30055753],[665.19,1.11016219],[664.93,1.11016219],[664.8,1.11016219],[664.57,1.33219463]],[[667.56,0.27610017],[667.58,7.34019896],[667.77,0.596],[667.84,0.88],[668.69,6.1628468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652927239,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.55,0.27610017],[667.57,2.77910642],[667.77,0.596],[667.84,0.88],[667.89,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652927430,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.54,0.27610017],[667.57,2.77910642],[667.77,0.596],[667.84,0.88],[667.89,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652927636,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.53,0.27610017],[667.56,0.59581548],[667.77,0.596],[667.84,0.88],[667.89,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652927838,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.52,0.27610017],[667.76,0.59581548],[667.77,0.596],[667.84,0.88],[667.88,2.65464256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652928040,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652928041,[[665.43,0.30055753],[665.16,1.11016219],[664.95,1.11016219],[664.86,1.11016219],[664.68,1.33219463]],[[667.51,0.27610017],[667.55,6.6123948],[667.75,3.36975473],[667.77,0.596],[667.84,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652928335,[[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463],[664.28,2.26658114]],[[667.5,0.27610017],[667.54,9.98214953],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652928538,[[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463],[664.28,2.26658114]],[[667.49,0.27610017],[667.53,9.98214953],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652928740,[[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463],[664.28,2.26658114]],[[667.48,0.27610017],[667.52,4.55356772],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929040,[[664.95,0.30077449],[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463]],[[667.47,0.27623847],[667.51,0.59579746],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929240,[[664.95,0.30077449],[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463]],[[667.46,0.27623847],[667.5,0.59579746],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929438,[[664.95,0.30077449],[664.94,1.11016219],[664.71,1.11016219],[664.6,1.11016219],[664.4,1.33219463]],[[667.45,0.27623847],[667.49,0.59579746],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929636,[[664.95,0.30077449]],[[667.45,0.27623847],[667.49,0.59579746],[667.77,0.596],[667.84,0.88],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929637,[[664.95,0.30077449],[664.59,1.11016219],[664.26,1.11016219],[664.1,1.11016219],[663.82,1.33219463]],[[667.44,0.27623847],[667.48,0.59579746],[667.77,0.596],[667.84,0.88],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652929837,[[664.96,0.24845737],[664.95,0.30077449],[664.59,1.11016219],[664.26,1.11016219],[664.1,1.11016219]],[[667.43,0.27623847],[667.47,0.59579746],[667.77,0.596],[667.84,0.88],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652930037,[[664.97,0.24845327],[664.95,0.30077449],[664.59,1.11016219],[664.26,1.11016219],[664.1,1.11016219]],[[667.42,0.27623847],[667.46,0.59579746],[667.77,0.596],[667.84,0.88],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652930239,[[664.95,0.30077449],[664.59,1.11016219],[664.26,1.11016219],[664.1,1.11016219],[657.02,0.55240858]],[[667.76,0.87203593],[667.77,0.596],[667.84,0.88],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652930438,[[664.96,0.24840588],[664.95,0.30077449],[664.59,1.11016219],[664.26,1.11016219],[664.1,1.11016219]],[[667.75,0.27623847],[667.76,0.59579746],[667.77,0.596],[667.84,0.88],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652930638,[[664.96,0.24840588],[664.95,0.30077449],[664.69,1.11016219],[664.36,1.11016219],[664.21,1.11016219]],[[667.75,0.27623847],[667.76,0.59579746],[667.77,0.596],[667.84,0.88],[668.42,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652931442,[[664.95,0.30077449],[664.69,1.11016219],[664.36,1.11016219],[664.21,1.11016219],[663.78,2.27348229]],[[667.75,6.59162664],[667.77,0.596],[667.84,0.88],[668.42,1.0919331],[669.53,4.11612927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652931634,[[664.95,0.30077449],[664.69,1.11016219],[664.36,1.11016219],[664.21,1.11016219],[663.78,4.76517872]],[[667.74,6.59162664],[667.75,2.76640583],[667.77,0.596],[667.84,0.88],[668.42,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652931834,[[664.95,0.30077449],[664.69,1.11016219],[664.36,1.11016219],[664.21,1.11016219],[663.79,4.76517872]],[[667.73,9.35803247],[667.77,0.596],[667.84,0.88],[668.42,1.0919331],[674.03,8.68974932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652932041,[[664.95,0.30077449],[664.86,1.11016219],[664.56,1.11016219],[664.42,1.11016219],[664.16,1.33219463]],[[667.72,6.59162664],[667.73,2.76640583],[667.77,0.596],[667.84,0.88],[668.53,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652932241,[[664.95,0.30077449],[664.86,1.11016219],[664.56,1.11016219],[664.42,1.11016219],[664.16,1.33219463]],[[667.72,2.76640583],[667.77,0.596],[667.84,0.88],[668.53,1.0919331],[669.17,6.13997635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652932539,[[664.95,0.30077449],[664.86,1.11016219],[664.56,1.11016219],[664.42,1.11016219],[664.16,1.33219463]],[[667.77,0.596],[667.84,0.88],[668.53,1.0919331],[674.86,8.68974932],[680.69,20.90258779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652932736,[[664.95,0.30077449],[664.86,1.11016219],[664.56,1.11016219],[664.42,1.11016219],[664.16,1.33219463]],[[667.77,0.596],[667.84,0.88],[668.53,1.0919331],[672.4,7.89557878],[674.4,1.56692645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652932940,[[665.14,1.11016219],[664.95,0.30077449],[664.86,1.11016219],[664.72,1.11016219],[664.48,1.33219463]],[[667.77,0.596],[667.84,0.88],[668.81,1.0919331],[669.05,1.31031972],[669.2,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652934138,[[665.12,1.11016219],[664.95,0.30077449],[664.82,1.11016219],[664.68,1.11016219],[664.42,1.33219463]],[[667.76,3.94430269],[667.77,0.596],[667.84,0.88],[668.86,1.0919331],[669.12,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652934346,[[665.12,1.11016219],[664.95,0.30077449],[664.82,1.11016219],[664.68,1.11016219],[664.42,1.33219463]],[[667.75,5.41],[667.76,3.94430269],[667.77,0.596],[667.84,0.88],[668.86,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652934536,[[665.12,1.11016219],[664.95,0.30077449],[664.82,1.11016219],[664.68,1.11016219],[664.42,1.33219463]],[[667.74,9.35430269],[667.77,0.596],[667.84,0.88],[668.86,1.0919331],[669.11,4.11653418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652934741,[[665.12,1.11016219],[664.95,0.30077449],[664.82,1.11016219],[664.68,1.11016219],[664.42,1.33219463]],[[667.73,3.94430269],[667.74,2.7646715],[667.77,0.596],[667.84,0.88],[668.86,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652934942,[[665.12,1.11016219],[664.95,0.30077449],[664.82,1.11016219],[664.68,1.11016219],[664.42,1.33219463]],[[667.72,2.7646715],[667.73,3.94430269],[667.77,0.596],[667.84,0.88],[668.86,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652935143,[[665.08,1.11016219],[664.95,0.30077449],[664.85,1.11016219],[664.75,1.11016219],[664.56,1.33219463]],[[667.71,3.94430269],[667.72,2.7646715],[667.84,0.88],[668.47,1.0919331],[668.66,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652935438,[[665.08,1.11016219],[664.95,0.30077449],[664.85,1.11016219],[664.75,1.11016219],[664.56,1.33219463]],[[667.7,5.40790818],[667.71,3.94430269],[667.84,0.88],[668.47,1.0919331],[668.66,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652935644,[[665.08,1.11016219],[664.95,0.30077449],[664.85,1.11016219],[664.75,1.11016219],[664.56,1.33219463]],[[667.84,0.88],[668.47,1.0919331],[668.66,1.31031972],[674.72,5.20336826],[680.55,7.8050524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652936142,[[664.95,0.30077449],[664.79,1.11016219],[664.48,1.11016219],[664.34,1.11016219],[664.08,1.33219463]],[[667.84,0.88],[668.64,1.0919331],[668.9,1.31031972],[669.06,2.22936341],[669.3,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652936341,[[664.95,0.30077449],[664.79,1.11016219],[664.48,1.11016219],[664.34,1.11016219],[664.08,1.33219463]],[[667.84,1.662],[668.64,1.0919331],[668.9,1.31031972],[669.06,2.22936341],[669.3,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652936643,[[664.96,0.24833609],[664.95,0.30077449],[664.79,1.11016219],[664.48,1.11016219],[664.34,1.11016219]],[[667.83,0.87200372],[667.84,1.662],[668.64,1.0919331],[668.9,1.31031972],[669.06,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652937244,[[664.96,0.24833609],[664.95,0.30077449],[664.87,1.11016219],[664.54,1.11016219],[664.39,1.11016219]],[[667.83,0.87200372],[667.84,1.662],[668.86,1.0919331],[669.14,1.31031972],[669.31,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652938044,[[664.96,0.24833609],[664.95,0.30077449],[664.89,1.11016219],[664.56,1.11016219],[664.41,1.11016219]],[[667.83,0.87200372],[667.84,1.662],[668.9,1.0919331],[669.18,1.31031972],[669.35,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652938545,[[664.96,0.24833609],[664.95,0.30077449],[664.89,1.11016219],[664.56,1.11016219],[664.41,1.11016219]],[[667.82,3.94030349],[667.83,0.87200372],[667.84,1.662],[668.9,1.0919331],[669.18,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652938744,[[664.96,0.24833609],[664.95,0.30077449],[664.89,1.11016219],[664.56,1.11016219],[664.41,1.11016219]],[[667.81,2.64242986],[667.82,3.94030349],[667.83,0.87200372],[667.84,1.662],[668.9,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652938944,[[664.96,0.24833609],[664.95,0.30077449],[664.89,1.11016219],[664.56,1.11016219],[664.41,1.11016219]],[[667.8,3.94030349],[667.81,5.40426577],[667.83,0.87200372],[667.84,1.662],[668.9,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652939244,[[664.96,0.24833609],[664.95,0.30077449]],[[667.8,3.94030349],[667.83,0.87200372],[667.84,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652939245,[[664.96,0.24833609],[664.95,0.30077449],[664.82,1.11016219],[664.55,1.11016219],[664.43,1.11016219]],[[667.79,5.40426577],[667.8,3.94030349],[667.83,0.87200372],[667.84,1.662],[668.55,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652939444,[[664.96,0.24833609],[664.95,0.30077449],[664.82,1.11016219],[664.55,1.11016219],[664.43,1.11016219]],[[667.78,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.55,1.0919331],[674.57,5.20169755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652939644,[[664.96,0.24833609],[664.95,0.30077449],[664.82,1.11016219],[664.55,1.11016219],[664.43,1.11016219]],[[667.77,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.55,1.0919331],[674.43,8.68974932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652939946,[[664.95,0.30077449],[664.82,1.11016219],[664.55,1.11016219],[664.43,1.11016219]],[[667.76,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.55,1.0919331],[674.43,8.68974932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652940143,[[664.95,0.30077449],[664.82,1.11016219],[664.55,1.11016219],[664.43,1.11016219],[656.56,15.70262741]],[[667.75,6.58273335],[667.76,2.76183591],[667.83,0.87200372],[667.84,1.662],[668.55,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652940344,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.74,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652940645,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.73,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652940844,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.72,9.34456926],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331],[668.67,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941040,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.71,2.64242986],[667.72,6.7021394],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941241,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.71,6.58273335],[667.72,2.76183591],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941442,[[664.95,0.30077449],[664.61,1.11016219],[664.33,1.11016219],[664.19,1.11016219],[663.95,1.33219463]],[[667.7,6.58273335],[667.72,2.76183591],[667.83,0.87200372],[667.84,1.662],[668.43,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941640,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.7,6.58273335],[667.84,1.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941641,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.69,9.34456926],[667.7,0.87200372],[667.84,1.662],[667.95,1.0919331],[668.15,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652941845,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.68,6.58273335],[667.69,2.76183591],[667.7,0.87200372],[667.84,1.662],[667.95,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652942045,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.67,6.58273335],[667.68,2.76183591],[667.7,0.87200372],[667.84,1.662],[667.95,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652942246,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.66,9.34456926],[667.69,0.87200372],[667.84,1.662],[667.95,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652942452,[[664.95,0.30077449],[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463]],[[667.65,6.58273335],[667.66,3.63383963],[667.84,1.662],[667.95,1.0919331],[670.28,5.26420452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652942646,[[664.35,1.11016219],[664.13,1.11016219],[664.02,1.11016219],[663.82,1.33219463],[658.89,4.99784838]],[[667.64,6.58273335],[667.65,3.63383963],[667.84,1.662],[667.95,1.0919331],[668.26,8.37390209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652942850,[[664.36,0.24869501],[664.13,1.11016219],[663.91,1.11016219],[663.8,1.11016219],[663.61,1.33219463]],[[667.63,7.45473707],[667.64,2.76183591],[667.84,1.662],[667.91,1.0919331],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652943050,[[664.13,1.11016219],[663.91,1.11016219],[663.8,1.11016219],[663.61,1.33219463],[655.93,6.80047885]],[[667.62,10.21657298],[667.84,1.662],[667.91,1.0919331],[668.09,1.31031972],[668.26,4.27998295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652943251,[[664.14,0.24868271],[664.13,1.11016219],[663.91,1.11016219],[663.8,1.11016219],[663.61,1.33219463]],[[667.61,7.45473707],[667.62,2.76183591],[667.84,1.662],[667.91,1.0919331],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652943451,[[664.26,0.30108692],[664.14,0.24868271],[664.13,1.11016219],[663.91,1.11016219],[663.8,1.11016219]],[[667.6,6.85880721],[667.61,3.35776577],[667.84,1.662],[667.91,1.0919331],[668.09,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652943751,[[664.27,0.24868271],[664.26,0.30108692],[664.13,1.11016219],[663.91,1.11016219],[663.8,1.11016219]],[[667.59,10.21657298],[667.84,1.662],[667.91,1.0919331],[668.09,1.31031972],[674.02,8.63577653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944052,[[664.27,0.24868271],[664.26,0.30108692]],[[667.84,1.662],[668.09,1.31031972],[674.02,8.63577653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944053,[[664.27,0.24868271],[664.26,0.30108692],[664.07,1.11016219],[663.78,1.11016219],[663.65,1.11016219]],[[667.58,10.21657298],[667.84,1.662],[668.18,1.0919331],[668.42,1.31031972],[668.57,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944246,[[664.27,0.24868271],[664.26,0.30108692],[664.07,1.11016219],[663.78,1.11016219],[663.65,1.11016219]],[[667.57,7.45473707],[667.58,2.76183591],[667.84,1.662],[668.18,1.0919331],[668.42,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944451,[[664.27,0.24868271],[664.26,0.30108692],[664.07,1.11016219],[663.78,1.11016219],[663.65,1.11016219]],[[667.56,7.45473707],[667.57,2.76183591],[667.84,1.662],[668.18,1.0919331],[668.42,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944650,[[664.27,0.24868271],[664.26,0.30108692],[664.07,1.11016219],[663.78,1.11016219],[663.65,1.11016219]],[[667.55,10.21657298],[667.84,1.662],[668.18,1.0919331],[668.42,1.31031972],[674.26,5.19613471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652944848,[[664.26,0.30108692],[664.07,1.11016219],[663.78,1.11016219],[663.65,1.11016219],[663.27,1.28262679]],[[667.54,6.58273335],[667.55,2.76183591],[667.84,1.662],[668.18,1.0919331],[668.42,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652945152,[[664.27,0.24864129],[664.26,0.30108692],[664.18,1.11016219],[663.9,1.11016219],[663.78,1.11016219]],[[667.53,10.21562667],[667.84,1.662],[668.28,1.0919331],[668.41,10.19100728],[668.51,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652945350,[[664.27,0.24864129],[664.26,0.30108692],[664.18,1.11016219],[663.9,1.11016219],[663.78,1.11016219]],[[667.52,7.45379076],[667.53,2.76183591],[667.84,0.782],[668.28,1.0919331],[668.41,14.46455595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652945552,[[664.27,0.24864129],[664.26,0.30108692],[664.18,1.11016219],[663.9,1.11016219],[663.78,1.11016219]],[[667.51,10.21562667],[667.84,0.782],[668.28,1.0919331],[668.41,4.27354867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652945750,[[664.27,0.24864129],[664.26,0.30108692],[664.18,1.11016219],[663.9,1.11016219],[663.78,1.11016219]],[[667.5,10.21562667],[667.84,0.782],[668.28,1.0919331],[668.41,4.27354867],[673.89,8.63577653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652945947,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219],[663.78,1.11016219]],[[667.49,10.21562667],[667.84,0.782],[668.25,1.31031972],[668.28,1.0919331],[668.38,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946146,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219]],[[667.49,10.21562667],[667.84,0.782],[668.25,1.31031972],[668.28,1.0919331],[668.38,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946147,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219],[663.67,1.11016219]],[[667.48,7.45379076],[667.49,2.76183591],[667.84,0.782],[668.04,1.0919331],[668.25,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946347,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219],[663.67,1.11016219]],[[667.47,6.27532318],[667.48,4.80330349],[667.84,0.782],[668.04,1.0919331],[668.25,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946552,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219],[663.67,1.11016219]],[[667.46,10.21562667],[667.48,0.863],[667.84,0.782],[668.04,1.0919331],[668.25,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946748,[[664.27,0.24864129],[664.26,0.30108692],[664.03,1.11016219],[663.79,1.11016219],[663.67,1.11016219]],[[667.45,10.21562667],[667.48,0.863],[667.84,0.782],[668.04,1.0919331],[668.25,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946955,[[664.27,0.24864129],[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.48,0.863],[667.84,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652946956,[[664.27,0.24864129],[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.44,10.21562667],[667.48,0.863],[667.84,0.782],[668.01,1.0919331],[668.23,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652947255,[[664.27,0.24864129],[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.43,10.21562667],[667.48,0.863],[667.84,0.782],[668.01,1.0919331],[668.23,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652947453,[[664.27,0.24864129],[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.42,7.45379076],[667.43,2.76183591],[667.48,0.863],[667.84,0.782],[668.01,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652947648,[[664.27,0.24864129],[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.41,10.21562667],[667.48,0.863],[667.84,0.782],[668.01,1.0919331],[668.36,4.07735313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652947852,[[664.26,0.30108692],[663.9,1.11016219],[663.64,1.11016219],[663.52,1.11016219]],[[667.4,7.45366379],[667.41,2.76183591],[667.48,0.863],[667.84,0.782],[668.01,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948053,[[664.26,0.30108692],[663.9,1.11016219],[663.59,1.11016219],[663.49,1.11016219],[663.01,2.26658114]],[[667.39,7.45366379],[667.4,2.76183591],[667.48,0.863],[667.84,0.782],[668.01,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948249,[[664.26,0.30108692],[663.59,1.11016219],[663.49,1.11016219],[663.01,2.26658114]],[[667.48,0.863],[667.84,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948250,[[664.26,0.30108692],[663.81,1.11016219],[663.59,1.11016219],[663.49,1.11016219],[663.19,2.26658114]],[[667.38,10.2154997],[667.48,0.863],[667.79,1.0919331],[667.84,0.782],[667.98,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948455,[[664.26,0.30108692],[663.81,1.11016219],[663.59,1.11016219],[663.49,1.11016219],[663.19,2.26658114]],[[667.37,10.2154997],[667.48,0.863],[667.79,1.0919331],[667.84,0.782],[667.98,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948654,[[664.26,0.30108692],[663.81,1.11016219],[663.59,1.11016219],[663.49,1.11016219],[663.19,2.26658114]],[[667.36,10.2154997],[667.48,0.863],[667.79,1.0919331],[667.84,0.782],[667.98,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652948859,[[664.26,0.30108692],[663.81,1.11016219],[663.59,1.11016219],[663.49,1.11016219],[663.19,2.26658114]],[[667.35,7.45366379],[667.36,2.76183591],[667.48,0.863],[667.79,1.0919331],[667.84,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652949059,[[664.26,0.30108692],[663.81,1.11016219],[663.29,1.11016219],[663.14,1.11016219],[662.88,1.33219463]],[[667.34,7.45366379],[667.35,2.76183591],[667.48,0.863],[667.84,0.782],[668.09,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652949251,[[664.26,0.30108692],[663.59,1.11016219],[663.29,1.11016219],[663.14,1.11016219],[662.88,1.33219463]],[[667.33,7.42733548],[667.35,2.76183591],[667.48,0.863],[667.84,0.782],[668.09,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652949551,[[664.26,0.30108692],[663.59,1.11016219],[663.29,1.11016219],[663.14,1.11016219],[662.88,1.33219463]],[[667.32,10.18917139],[667.48,0.863],[667.84,0.782],[668.09,1.0919331],[673.83,8.59529639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652949755,[[664.26,0.30108692],[663.59,1.11016219],[663.29,1.11016219],[663.14,1.11016219],[662.88,1.33219463]],[[667.31,7.42733548],[667.32,2.76183591],[667.48,0.863],[667.84,0.782],[668.09,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652949956,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.3,10.18917139],[667.48,0.863],[667.84,0.782],[668.17,1.0919331],[668.44,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652950156,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.29,10.18917139],[667.48,0.863],[667.84,0.782],[668.17,1.0919331],[668.44,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652950358,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.29,2.76183591],[667.48,0.863],[667.84,0.782],[668.17,1.0919331],[668.44,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652950560,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.28,0.87112885],[667.48,0.863],[667.84,0.782],[668.17,1.0919331],[668.44,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652950857,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.27,0.87112885],[667.48,0.863],[667.84,0.782],[668.17,1.0919331],[668.44,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652951057,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.26,0.27653339],[667.47,0.59459546],[667.48,0.863],[667.84,0.782],[668.17,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652951257,[[664.26,0.30108692],[663.63,1.11016219],[663.32,1.11016219],[663.17,1.11016219],[662.91,1.33219463]],[[667.25,0.27653339],[667.46,9.23788008],[667.47,0.59459546],[667.48,0.863],[667.84,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652951457,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.24,0.27653339],[667.45,9.83247554],[667.48,0.863],[667.84,0.782],[668.36,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652951659,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.23,0.27653339],[667.24,0.59459546],[667.44,2.61210184],[667.45,6.62577824],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652951854,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.22,0.87112885],[667.44,2.61210184],[667.45,6.62577824],[667.48,0.863],[669.26,6.05768716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652952055,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.21,0.87112885],[667.23,2.61210184],[667.44,3.89456091],[667.45,2.73121733],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652952250,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.2,3.48323069],[667.44,3.89456091],[667.45,2.73121733],[667.48,0.863],[679.7,7.71636792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652952451,[[664.26,0.30108692],[663.35,1.11016219],[662.93,1.11016219],[662.73,1.11016219],[662.38,1.33219463]],[[667.19,3.48323069],[667.2,3.89456091],[667.45,2.73121733],[667.48,0.863],[668.92,4.06294571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652952657,[[664.26,0.30108692],[663.52,1.11016219],[663.23,1.11016219],[663.1,1.11016219],[662.7,2.26658114]],[[667.18,3.48323069],[667.2,6.62577824],[667.48,0.863],[667.87,1.0919331],[668.11,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652952857,[[664.26,0.30108692],[663.52,1.11016219],[663.23,1.11016219],[663.1,1.11016219],[662.85,1.33219463]],[[667.17,3.2066973],[667.18,2.73121733],[667.43,3.89456091],[667.48,0.863],[667.87,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652953059,[[664.26,0.30108692],[663.52,1.11016219],[663.23,1.11016219],[663.1,1.11016219],[662.85,1.33219463]],[[667.16,2.61210184],[667.17,0.87129282],[667.18,2.73121733],[667.43,3.89456091],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652953358,[[664.26,0.30108692],[663.52,1.11016219],[663.23,1.11016219],[663.1,1.11016219],[662.85,1.33219463]],[[667.15,4.76585373],[667.16,5.34331917],[667.48,0.863],[673.65,8.57374214],[673.83,8.57518126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652953655,[[664.26,0.30108692],[663.46,1.11016219],[663.21,1.11016219],[663.09,1.11016219],[662.88,1.33219463]],[[667.14,7.49707106],[667.48,0.863],[667.71,1.0919331],[667.93,1.31031972],[668.06,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652953857,[[664.26,0.30108692],[663.46,1.11016219],[663.21,1.11016219],[663.09,1.11016219],[662.88,1.33219463]],[[667.13,4.76585373],[667.48,0.863],[667.71,1.0919331],[667.93,1.31031972],[668.06,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954052,[[664.26,0.30108692],[663.46,1.11016219],[663.21,1.11016219],[663.09,1.11016219],[662.88,1.33219463]],[[667.12,0.87129282],[667.48,0.863],[667.71,1.0919331],[667.93,1.31031972],[668.06,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954357,[[664.26,0.30108692],[663.46,1.11016219],[663.21,1.11016219],[663.09,1.11016219],[662.88,1.33219463]],[[667.11,0.2766333],[667.47,0.59465952],[667.48,0.863],[667.71,1.0919331],[667.93,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954558,[[664.26,0.30108692]],[[667.11,0.2766333],[667.48,0.863],[667.71,1.0919331],[667.93,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954559,[[664.26,0.30108692],[663.33,1.11016219],[662.98,1.11016219],[662.81,1.11016219],[662.51,1.33219463]],[[667.1,0.2766333],[667.11,0.59465952],[667.46,6.49540366],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954756,[[664.26,0.30108692],[663.33,1.11016219],[662.98,1.11016219],[662.81,1.11016219],[662.51,1.33219463]],[[667.09,0.2766333],[667.1,3.32040536],[667.48,0.863],[667.97,1.0919331],[673.79,8.55798913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652954960,[[664.26,0.30108692],[663.33,1.11016219],[662.98,1.11016219],[662.81,1.11016219],[662.51,1.33219463]],[[667.08,0.2766333],[667.09,4.48146974],[667.1,2.72574584],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652955153,[[664.27,0.24879172],[664.26,0.30108692],[663.33,1.11016219],[662.98,1.11016219],[662.81,1.11016219]],[[667.07,0.2766333],[667.08,9.21821374],[667.09,0.59465952],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652955354,[[664.27,0.24879172],[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219]],[[667.06,0.2766333],[667.07,3.32040536],[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652955558,[[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219],[660.56,3.84393268]],[[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972],[673.13,1.56971237],[674.04,8.55798913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652955755,[[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219],[660.56,3.84393268]],[[667.06,0.59514717],[667.47,0.27648938],[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652955953,[[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219],[660.56,3.84393268]],[[667.05,0.27648938],[667.47,0.59514717],[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956153,[[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219],[660.56,3.84393268]],[[667.04,0.27648938],[667.05,0.59514717],[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956357,[[664.26,0.30108692],[663.66,1.11016219],[663.39,1.11016219],[663.26,1.11016219],[660.56,3.84393268]],[[667.03,0.27648938],[667.04,0.59514717],[667.48,0.863],[667.9,1.0919331],[668.13,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956556,[[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219],[662.81,1.33219463]],[[667.02,0.27648938],[667.03,0.59514717],[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956752,[[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219],[662.81,1.33219463]],[[667.01,0.27648938],[667.47,0.59514717],[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956955,[[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219],[662.81,1.33219463]],[[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652956956,[[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219],[662.81,1.33219463]],[[667.0,0.27648938],[667.46,7.20084656],[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957157,[[664.27,0.24874019],[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219]],[[666.99,0.27648938],[667.45,4.47814519],[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957357,[[664.27,0.24874019],[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219]],[[666.99,0.27648938],[667.44,7.20125202],[667.48,0.863],[668.39,1.0919331],[668.7,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957558,[[664.27,0.24874019],[664.26,0.30108692],[663.66,1.11016219],[663.29,1.11016219],[663.12,1.11016219]],[[666.98,0.27648938],[667.43,3.88299802],[667.44,3.318254],[667.48,0.863],[668.39,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957760,[[664.27,0.24874019],[664.26,0.30108692],[663.29,1.11016219],[663.12,1.11016219]],[[666.98,0.27648938],[667.43,3.88299802],[667.44,3.318254],[667.48,0.863],[668.39,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957761,[[664.27,0.24874019],[664.26,0.30108692],[664.0,1.11016219],[663.72,1.11016219],[663.59,1.11016219]],[[666.97,0.27648938],[667.43,4.47814519],[667.48,0.863],[668.16,1.0919331],[668.4,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652957954,[[664.27,0.24874019],[664.26,0.30108692],[664.0,1.11016219],[663.72,1.11016219],[663.59,1.11016219]],[[667.42,3.88299802],[667.48,0.863],[668.16,1.0919331],[668.4,1.31031972],[671.79,7.7665822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652958260,[[664.28,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.72,1.11016219],[663.59,1.11016219]],[[667.41,0.87181472],[667.48,0.863],[668.16,1.0919331],[668.4,1.31031972],[669.52,6.04077978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652958453,[[664.28,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.72,1.11016219],[663.59,1.11016219]],[[667.4,0.27642086],[667.41,0.59539386],[667.48,0.863],[668.16,1.0919331],[668.4,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652958657,[[664.29,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.72,1.11016219],[663.54,1.11016219]],[[667.39,0.27642086],[667.4,0.59539386],[667.48,0.863],[668.16,1.0919331],[668.6,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652958952,[[664.3,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.38,0.27642086],[667.39,3.88386866],[667.47,0.59539386],[667.48,0.863],[668.33,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652959158,[[664.27,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.37,0.27642086],[667.38,0.59539386],[667.46,3.88386866],[667.48,0.863],[668.33,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652959460,[[664.28,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.36,0.87181472],[667.37,9.2110896],[667.48,0.863],[668.33,1.0919331],[669.4,4.05156976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652959655,[[664.27,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.35,9.48751046],[667.36,0.59539386],[667.48,0.863],[668.33,1.0919331],[669.4,4.05156976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652959860,[[664.27,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.34,7.36007973],[667.35,2.72282459],[667.48,0.863],[668.33,1.0919331],[669.01,6.04126919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652960056,[[664.27,0.24867819],[664.26,0.30108692],[664.0,1.11016219],[663.69,1.11016219],[663.54,1.11016219]],[[667.33,6.19903566],[667.34,3.88386866],[667.48,0.863],[668.33,1.0919331],[669.01,6.04126919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652960257,[[664.27,0.24867819],[664.26,0.30108692],[664.13,1.11016219],[663.88,1.11016219],[663.76,1.11016219]],[[667.32,7.36007973],[667.33,2.72282459],[667.48,0.863],[668.0,1.0919331],[668.21,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652960560,[[664.26,0.30108692],[664.13,1.11016219],[663.88,1.11016219],[663.76,1.11016219],[660.29,7.31672031]],[[667.31,9.2110896],[667.32,0.835],[667.48,0.863],[668.0,1.0919331],[668.21,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652960757,[[664.28,0.2487821],[664.26,0.30108692],[664.13,1.11016219],[663.88,1.11016219],[663.76,1.11016219]],[[667.3,9.2110896],[667.31,0.87189951],[667.32,0.835],[667.48,0.863],[668.0,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652960955,[[664.29,0.2487821],[664.26,0.30108692],[664.13,1.11016219],[663.88,1.11016219],[663.76,1.11016219]],[[667.29,6.76479082],[667.3,3.31819829],[667.32,0.835],[667.48,0.863],[668.0,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652961157,[[664.27,0.2487821],[664.26,0.30108692],[663.91,1.11016219],[663.66,1.11016219],[663.53,1.11016219]],[[667.28,9.2110896],[667.29,0.27652581],[667.3,0.5953737],[667.32,0.835],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652961353,[[664.3,0.2487821],[664.26,0.30108692],[663.91,1.11016219],[663.66,1.11016219],[663.53,1.11016219]],[[667.27,9.2110896],[667.28,0.27652581],[667.29,0.5953737],[667.32,0.835],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652961558,[[664.26,0.30108692],[663.91,1.11016219],[663.66,1.11016219],[663.53,1.11016219],[660.31,5.79847518]],[[667.26,9.2110896],[667.27,0.87189951],[667.32,0.835],[667.48,0.863],[674.11,5.12363505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652961754,[[664.26,0.30108692],[663.91,1.11016219],[663.66,1.11016219],[663.53,1.11016219],[660.31,5.79847518]],[[667.25,9.48761541],[667.26,0.5953737],[667.32,0.835],[667.48,0.863],[674.11,5.12363505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652961957,[[664.26,0.30108692],[663.91,1.11016219],[663.66,1.11016219],[663.53,1.11016219],[660.32,1.9748097]],[[667.24,6.60669325],[667.25,0.87189951],[667.32,0.835],[667.48,0.863],[674.11,5.12363505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652962159,[[664.26,0.30108692],[663.8,1.11016219],[663.52,1.11016219],[663.39,1.11016219],[663.16,1.33219463]],[[667.23,6.60669325],[667.24,0.87189951],[667.32,0.835],[667.48,0.863],[667.75,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652962353,[[664.26,0.30108692],[663.8,1.11016219],[663.52,1.11016219],[663.39,1.11016219],[663.16,1.33219463]],[[667.22,4.16039447],[667.23,3.31819829],[667.32,0.835],[667.48,0.863],[667.75,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652962555,[[664.27,0.24880441],[664.26,0.30108692],[663.8,1.11016219],[663.52,1.11016219],[663.39,1.11016219]],[[667.21,5.60004703],[667.22,4.47924236],[667.32,0.835],[667.48,0.863],[667.75,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652962859,[[664.27,0.24880441],[664.26,0.30108692],[663.8,1.11016219],[663.52,1.11016219],[663.39,1.11016219]],[[667.2,7.47859276],[667.32,0.835],[667.48,0.863],[667.75,1.0919331],[673.98,8.53840257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652963159,[[664.27,0.24880441],[664.26,0.30108692],[663.94,1.11016219],[663.7,1.11016219],[663.59,1.11016219]],[[667.19,4.75576817],[667.32,0.835],[667.48,0.863],[667.68,1.0919331],[667.88,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652963356,[[664.27,0.24880441],[664.26,0.30108692],[663.94,1.11016219],[663.7,1.11016219],[663.59,1.11016219]],[[667.18,0.87189951],[667.32,0.835],[667.48,0.863],[667.68,1.0919331],[667.88,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652963558,[[664.27,0.24880441],[664.26,0.30108692],[663.94,1.11016219],[663.7,1.11016219],[663.59,1.11016219]],[[667.17,0.87189951],[667.32,0.835],[667.48,0.863],[667.68,1.0919331],[667.88,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652963753,[[664.27,0.24880441],[664.26,0.30108692],[663.94,1.11016219],[663.7,1.11016219],[663.59,1.11016219]],[[667.16,0.87189951],[667.32,0.835],[667.48,0.863],[667.68,1.0919331],[667.88,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652963961,[[664.26,0.30108692],[663.94,1.11016219],[663.7,1.11016219],[663.59,1.11016219],[660.57,3.82091082]],[[667.15,0.27652581],[667.31,0.5953737],[667.32,0.835],[667.48,0.863],[667.68,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652964261,[[664.26,0.30108692],[664.11,1.11016219],[663.86,1.11016219],[663.74,1.11016219],[663.53,1.33219463]],[[667.32,0.835],[667.48,0.863],[667.9,1.0919331],[668.11,1.31031972],[668.24,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652965063,[[664.26,0.30108692],[663.84,1.11016219],[663.47,1.11016219],[663.3,1.11016219],[662.99,1.33219463]],[[667.31,3.87994316],[667.32,0.835],[667.48,0.863],[668.21,1.0919331],[668.52,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652965262,[[664.26,0.30108692],[663.84,1.11016219],[663.47,1.11016219],[663.3,1.11016219],[662.99,1.33219463]],[[667.3,5.32168599],[667.31,3.87994316],[667.32,0.835],[667.48,0.863],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652965461,[[664.26,0.30108692],[663.84,1.11016219],[663.47,1.11016219],[663.3,1.11016219],[662.99,1.33219463]],[[667.29,6.48140791],[667.3,2.72022124],[667.32,0.835],[667.48,0.863],[668.21,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652965763,[[664.26,0.30108692],[663.84,1.11016219],[663.47,1.11016219],[663.3,1.11016219],[662.99,1.33219463]],[[667.28,6.6001644],[667.32,0.835],[667.48,0.863],[668.21,1.0919331],[669.0,6.03590329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652966062,[[664.26,0.30108692],[663.93,1.11016219],[663.68,1.11016219],[663.56,1.11016219],[663.35,1.33219463]],[[667.27,6.60010617],[667.32,0.835],[667.48,0.863],[667.7,1.0919331],[667.92,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652966264,[[664.26,0.30108692],[663.93,1.11016219],[663.68,1.11016219],[663.56,1.11016219],[663.35,1.33219463]],[[667.26,3.87994316],[667.27,2.72016301],[667.32,0.835],[667.48,0.863],[667.7,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652966562,[[664.26,0.30108692],[663.93,1.11016219],[663.68,1.11016219],[663.56,1.11016219],[663.35,1.33219463]],[[667.26,0.87164035],[667.32,0.835],[667.48,0.863],[667.7,1.0919331],[673.75,0.54083572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652966956,[[664.26,0.30108692],[663.93,1.11016219],[663.68,1.11016219],[663.56,1.11016219],[663.35,1.33219463]],[[667.25,4.47762005],[667.26,0.276546],[667.32,0.835],[667.48,0.863],[667.7,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652967159,[[664.27,0.24875423],[664.26,0.30108692],[663.85,1.11016219]],[[667.25,4.47762005],[667.32,0.835],[667.48,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652967160,[[664.27,0.24875423],[664.26,0.30108692],[663.85,1.11016219],[663.52,1.11016219],[663.37,1.11016219]],[[667.24,4.47762005],[667.25,0.276546],[667.32,0.835],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652967356,[[664.27,0.24875423],[664.26,0.30108692],[663.85,1.11016219],[663.52,1.11016219],[663.37,1.11016219]],[[667.23,4.1590717],[667.24,0.59509435],[667.32,0.835],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652967661,[[664.27,0.24875423],[664.26,0.30108692],[663.85,1.11016219],[663.52,1.11016219],[663.37,1.11016219]],[[667.22,3.59682312],[667.23,3.8825257],[667.32,0.835],[667.48,0.863],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652967857,[[664.27,0.24875423],[664.26,0.30108692],[664.17,1.11016219],[663.91,1.11016219],[663.79,1.11016219]],[[667.21,4.75416605],[667.22,2.72518277],[667.32,0.835],[667.48,0.863],[667.8,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652968058,[[664.27,0.24875423],[664.26,0.30108692],[664.17,1.11016219],[663.91,1.11016219],[663.79,1.11016219]],[[667.2,4.75416605],[667.32,0.835],[667.48,0.863],[667.8,1.0919331],[668.15,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652968264,[[664.27,0.24875423],[664.26,0.30108692],[664.17,1.11016219],[663.91,1.11016219],[663.79,1.11016219]],[[667.19,4.75416605],[667.32,0.835],[667.48,0.863],[667.8,1.0919331],[668.15,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652968558,[[664.27,0.24875423],[664.26,0.30108692],[664.17,1.11016219],[663.91,1.11016219],[663.79,1.11016219]],[[667.32,0.835],[667.8,1.0919331],[668.15,2.22936341],[673.98,0.54083572],[674.16,8.54192013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652968763,[[664.28,0.24865226],[664.26,0.30108692],[664.17,1.11016219],[663.91,1.11016219],[663.79,1.11016219]],[[667.18,0.87202059],[667.32,0.835],[667.8,1.0919331],[668.15,2.22936341],[673.98,0.54083572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652968965,[[664.31,1.11016219],[664.29,0.24865226],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.17,0.87202059],[667.32,0.835],[667.78,1.0919331],[668.0,1.31031972],[668.14,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652969159,[[664.32,0.24865226],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.16,0.87202059],[667.32,0.835],[667.78,1.0919331],[668.0,1.31031972],[668.14,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652969361,[[664.33,0.24868921],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.15,0.87202059],[667.32,0.835],[667.78,1.0919331],[668.0,1.31031972],[668.14,2.22936341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652969565,[[664.34,0.24868921],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.14,0.87202059],[667.15,0.606],[667.32,0.835],[667.78,1.0919331],[668.0,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652969759,[[664.32,0.24868921],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.13,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652969966,[[664.33,0.24868921],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.12,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652970166,[[664.34,0.24868921],[664.31,1.11016219],[664.26,0.30108692],[664.05,1.11016219],[663.92,1.11016219]],[[667.11,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652970366,[[664.32,1.3588514],[664.26,0.30108692],[663.99,1.11016219],[663.84,1.11016219],[663.55,1.33219463]],[[667.1,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.99,1.39133877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652970567,[[664.35,0.24868921],[664.32,1.11016219],[664.26,0.30108692],[663.99,1.11016219],[663.84,1.11016219]],[[667.09,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.99,1.39133877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652970761,[[664.36,0.24868921],[664.32,1.11016219],[664.26,0.30108692],[663.99,1.11016219],[663.84,1.11016219]],[[667.08,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.99,1.39133877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652970961,[[664.33,0.24868921],[664.32,1.11016219],[664.26,0.30108692],[663.99,1.11016219],[663.84,1.11016219]],[[667.07,0.27639515],[667.14,0.59562544],[667.15,0.606],[667.32,0.835],[667.99,1.39133877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971161,[[664.34,0.24868921],[664.32,1.11016219],[664.26,0.30108692],[663.99,1.11016219],[663.84,1.11016219]],[[667.06,0.27639515],[667.15,0.606],[667.32,0.835],[667.99,1.39133877],[669.57,4.06235288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971364,[[664.44,1.11016219],[664.34,0.24863545],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.05,0.27637781],[667.13,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971562,[[664.44,1.11016219],[664.33,0.24863545],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.05,0.27637781],[667.12,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971767,[[664.44,1.11016219],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.05,0.27637781],[667.12,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971768,[[664.45,0.24863545],[664.44,1.11016219],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.04,0.27637781],[667.14,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652971966,[[664.45,0.24863545],[664.44,1.11016219],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.03,0.27637781],[667.13,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652972161,[[664.45,0.24863545],[664.44,1.11016219],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.02,0.27637781],[667.14,0.59556438],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652972361,[[664.45,0.24863545],[664.44,1.11016219],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.12,0.59556438],[667.13,0.27637781],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652972566,[[664.45,0.24863545],[664.26,0.30108692],[664.15,1.11016219],[664.02,1.11016219]],[[667.12,0.59556438],[667.13,0.27637781],[667.15,0.606],[667.32,0.835],[667.78,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652972567,[[664.88,1.11016219],[664.63,1.11016219],[664.5,1.11016219],[664.46,0.8279569],[664.45,0.24863545]],[[667.11,0.87194219],[667.15,0.606],[667.32,0.835],[667.92,1.0919331],[668.14,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652972861,[[664.88,1.11016219],[664.63,1.11016219],[664.5,1.11016219],[664.46,0.8279569],[656.07,6.70414757]],[[667.1,0.87194219],[667.15,0.606],[667.32,0.835],[667.92,1.0919331],[668.14,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652973068,[[664.88,1.11016219],[664.63,1.11016219],[664.5,1.11016219],[664.46,0.8279569],[656.29,5.23579011]],[[667.09,0.59556438],[667.14,0.27637781],[667.15,0.606],[667.32,0.835],[667.92,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652973267,[[664.89,0.24846399],[664.88,1.11016219],[664.63,1.11016219],[664.5,1.11016219],[664.46,0.8279569]],[[667.09,0.27637781],[667.14,0.59556438],[667.15,0.606],[667.32,0.835],[667.92,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652973463,[[664.99,1.11016219],[664.89,0.24846399],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.08,0.27637781],[667.13,0.59596692],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652973665,[[665.0,0.24846399],[664.99,1.11016219],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.07,0.27637781],[667.14,0.59596692],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652973863,[[665.0,0.24846061],[664.99,1.11016219],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.07,0.27620041],[667.12,0.59595049],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652974169,[[665.0,0.24846061],[664.99,1.11016219],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.06,0.27620041],[667.11,0.59595049],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652974370,[[665.0,0.24846061],[664.99,1.11016219],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.05,0.27620041],[667.14,0.59595049],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652974565,[[665.0,0.24846061],[664.99,1.11016219],[664.66,1.11016219],[664.51,1.11016219],[664.27,0.8279569]],[[667.04,0.27620041],[667.13,0.59595049],[667.15,0.606],[667.32,0.835],[668.18,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652974767,[[665.25,1.11016219],[665.0,0.24846061],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463]],[[667.03,0.27620041],[667.14,0.59595049],[667.15,0.606],[667.32,0.835],[668.12,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652974961,[[665.26,0.24846061],[665.25,1.11016219],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463]],[[667.02,0.27620041],[667.13,0.59595049],[667.15,0.606],[667.32,0.835],[668.12,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652975167,[[665.26,0.24846061],[665.25,1.11016219],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463]],[[667.01,0.27620041],[667.12,0.59595049],[667.15,0.606],[667.32,0.835],[668.12,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652975360,[[665.26,0.24846061],[665.25,1.11016219],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463]],[[667.0,0.27620041],[667.14,0.59595049],[667.15,0.606],[667.32,0.835],[668.12,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652975561,[[665.25,1.11016219],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463],[650.77,10.08303042]],[[666.99,0.27620041],[667.13,0.59595049],[667.15,0.606],[668.12,1.0919331],[669.49,10.16049854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652975765,[[665.26,0.24839322],[665.25,1.11016219],[664.96,1.11016219],[664.83,1.11016219],[664.58,1.33219463]],[[666.98,0.27620041],[667.12,0.59595049],[667.15,0.606],[668.12,1.0919331],[669.49,10.16049854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652976065,[[665.44,1.11016219],[665.26,0.24839322],[665.23,1.11016219],[665.13,1.11016219],[664.94,1.33219463]],[[666.97,0.27620041],[667.11,0.59595049],[667.15,0.606],[667.97,1.0919331],[668.16,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652976260,[[665.45,0.24839322],[665.44,1.11016219],[665.23,1.11016219],[665.13,1.11016219],[664.94,1.33219463]],[[667.14,0.8721509],[667.15,0.606],[667.97,1.0919331],[668.16,1.31031972],[669.48,6.09305843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652976564,[[665.46,0.24832165],[665.44,1.11016219],[665.23,1.11016219],[665.13,1.11016219],[664.94,1.33219463]],[[667.13,0.87202884],[667.14,0.912],[667.15,0.606],[667.97,1.0919331],[668.16,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652976768,[[665.45,0.24832165],[665.44,1.11016219],[665.23,1.11016219],[665.13,1.11016219],[664.94,1.33219463]],[[667.12,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977069,[[665.44,1.11016219],[665.23,1.11016219],[665.13,1.11016219],[664.94,1.33219463],[650.79,10.08303042]],[[667.11,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[667.97,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977265,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.1,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977468,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.09,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977663,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977664,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.08,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652977867,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.07,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652978066,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.06,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652978266,[[665.52,1.11016219],[665.3,1.11016219],[665.2,1.11016219],[665.02,1.33219463],[664.9,2.26658114]],[[667.05,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.37,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652978467,[[665.35,1.11016219],[665.15,1.11016219],[665.05,1.11016219],[664.88,1.33219463],[664.77,2.26658114]],[[667.12,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.31,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652978665,[[665.35,1.11016219],[665.15,1.11016219],[665.05,1.11016219],[664.88,1.33219463],[664.77,2.26658114]],[[667.11,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.31,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652978968,[[665.35,1.11016219],[665.15,1.11016219],[665.05,1.11016219],[664.88,1.33219463],[664.77,2.26658114]],[[667.1,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.31,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652979168,[[665.35,1.11016219],[665.15,1.11016219],[665.05,1.11016219],[664.88,1.33219463],[664.77,2.26658114]],[[667.09,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.31,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652979369,[[665.35,1.11016219],[665.15,1.11016219],[665.05,1.11016219],[664.88,1.33219463],[664.77,2.26658114]],[[667.08,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.31,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652979569,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.07,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652979763,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.06,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652979969,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.05,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980164,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980165,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.04,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980364,[[664.98,1.11016219],[664.72,1.11016219],[664.6,1.11016219],[664.37,1.33219463],[664.24,2.26658114]],[[667.03,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980570,[[664.24,2.26658114]],[[667.03,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.34,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980571,[[664.99,0.24846651],[664.79,1.11016219],[664.55,1.11016219],[664.44,1.11016219],[664.24,1.33219463]],[[667.02,0.27605956],[667.13,0.59596928],[667.14,0.912],[667.15,0.606],[668.05,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652980870,[[664.79,1.11016219],[664.55,1.11016219],[664.44,1.11016219],[664.24,1.33219463],[661.79,5.19379252]],[[667.14,0.912],[667.15,0.606],[668.05,1.0919331],[669.39,10.20524644],[674.45,8.6371279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652981066,[[665.0,0.24847685],[664.79,1.11016219],[664.55,1.11016219],[664.44,1.11016219],[664.24,1.33219463]],[[667.12,0.59550179],[667.13,4.20311939],[667.14,0.912],[667.15,0.606],[668.05,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652981272,[[665.01,0.24847685],[664.79,1.11016219],[664.55,1.11016219],[664.44,1.11016219],[664.24,1.33219463]],[[667.11,4.79862118],[667.13,2.7544319],[667.14,0.912],[667.15,0.606],[668.05,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652981567,[[665.02,0.24847685],[664.79,1.11016219],[664.55,1.11016219],[664.44,1.11016219],[664.24,1.33219463]],[[667.1,4.79862118],[667.14,0.912],[667.15,0.606],[668.05,1.0919331],[668.37,6.10840705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652981773,[[664.92,1.11016219],[664.8,0.24847685],[664.68,1.11016219],[664.58,1.11016219],[664.38,1.33219463]],[[667.09,0.871718],[667.14,0.912],[667.15,0.606],[668.2,1.0919331],[668.37,6.10840705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652981972,[[665.03,0.24847685],[664.92,1.11016219],[664.68,1.11016219],[664.58,1.11016219],[664.38,1.33219463]],[[667.08,4.20678241],[667.13,0.59550179],[667.14,0.912],[667.15,0.606],[668.2,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652982175,[[664.93,0.24847685],[664.92,1.11016219],[664.68,1.11016219],[664.58,1.11016219],[664.38,1.33219463]],[[667.07,4.8022842],[667.14,0.912],[667.15,0.606],[668.2,1.0919331],[672.28,8.6371279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652982368,[[664.94,0.24852134],[664.92,1.11016219],[664.68,1.11016219],[664.58,1.11016219],[664.38,1.33219463]],[[667.06,3.35160214],[667.14,0.912],[667.15,0.606],[668.2,1.0919331],[668.5,6.10840705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652982575,[[664.93,0.24852134],[664.92,1.11016219],[664.68,1.11016219],[664.58,1.11016219],[664.38,1.33219463]],[[667.05,0.87178412],[667.14,0.912],[667.15,0.606],[668.2,1.0919331],[668.5,6.10840705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652982875,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.04,0.27626094],[667.13,0.59552318],[667.14,0.912],[667.15,0.606],[668.01,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652983070,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.03,0.27626094],[667.12,9.32254963],[667.13,0.59552318],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652983273,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.12,9.32254963],[667.13,0.59552318],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652983274,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.02,0.27626094],[667.11,9.32254963],[667.13,0.59552318],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652983475,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.02,0.27626094],[667.1,0.59552318],[667.11,2.75563402],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652983780,[[664.93,1.11016219],[664.75,1.11016219],[664.66,1.11016219],[664.51,1.33219463],[664.41,2.26658114]],[[667.01,0.27626094],[667.1,0.59552318],[667.14,0.912],[667.15,0.606],[674.0,8.65536701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984077,[[664.32,1.11016219]],[[667.14,0.912],[667.15,0.606],[674.0,8.65536701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984078,[[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463],[663.46,2.26658114]],[[667.0,0.27626094],[667.09,0.59552318],[667.14,0.912],[667.15,0.606],[668.03,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984276,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.99,0.27626094],[667.08,0.59552318],[667.14,0.912],[667.15,0.606],[668.03,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984475,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.98,0.27626094],[667.07,7.16434738],[667.14,0.912],[667.15,0.606],[668.03,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984673,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.98,0.27626094],[667.06,9.92179912],[667.14,0.912],[667.15,0.606],[668.03,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652984874,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.97,0.27626094],[667.05,7.16434738],[667.06,2.75745174],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652985077,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.97,0.27626094],[667.04,7.16434738],[667.05,2.75745174],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652985280,[[664.33,0.2486548],[664.32,1.11016219],[664.01,1.11016219],[663.87,1.11016219],[663.61,1.33219463]],[[666.96,0.27626094],[667.03,7.16434738],[667.05,2.75745174],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652985479,[[664.39,1.11016219],[664.33,0.2486548],[664.18,1.11016219],[664.08,1.11016219],[663.9,1.33219463]],[[666.95,0.27626094],[667.02,7.16434738],[667.03,2.75745174],[667.14,0.912],[667.15,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652985675,[[664.4,0.2486548],[664.39,1.11016219],[664.18,1.11016219],[664.08,1.11016219],[663.9,1.33219463]],[[666.94,0.27626094],[667.01,7.16434738],[667.02,2.75745174],[667.14,0.912],[672.95,8.65536701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652985876,[[664.4,0.2486548],[664.39,1.11016219],[664.18,1.11016219],[664.08,1.11016219],[663.9,1.33219463]],[[666.93,0.27626094],[667.0,9.92179912],[667.14,0.912],[672.95,8.65536701],[673.09,5.19322021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652986079,[[664.4,0.2486548],[664.39,1.11016219],[664.18,1.11016219],[664.08,1.11016219],[663.9,1.33219463]],[[666.92,0.27626094],[666.99,9.92179912],[667.14,0.912],[672.95,8.65536701],[673.09,5.19322021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652986273,[[664.4,0.2486548],[664.39,1.11016219],[664.18,1.11016219],[664.08,1.11016219],[663.9,1.33219463]],[[666.91,0.27626094],[666.98,4.52734463],[666.99,2.75745174],[667.14,0.912],[673.99,8.66091466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652986476,[[664.44,1.11016219],[664.4,0.2486548],[664.23,1.11016219],[664.08,1.11016219],[663.95,1.33219463]],[[666.9,0.27626094],[666.97,4.52734463],[667.14,0.912],[667.64,1.0919331],[667.82,1.31031972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652986682,[[664.45,0.2486548],[664.44,1.11016219],[664.23,1.11016219],[664.13,1.11016219],[663.95,1.33219463]],[[666.89,0.27626094],[666.9,0.647],[666.96,4.52734463],[667.14,0.912],[667.64,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652986883,[[664.45,0.2486548],[664.44,1.11016219],[664.23,1.11016219],[664.13,1.11016219],[663.95,1.33219463]],[[666.88,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.64,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652987078,[[664.45,0.2486548],[664.44,1.11016219],[664.23,1.11016219],[664.13,1.11016219],[663.95,1.33219463]],[[666.87,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.64,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652987281,[[664.45,0.2486548],[664.44,1.11016219],[664.23,1.11016219],[664.13,1.11016219],[663.95,1.33219463]],[[666.86,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.64,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652987585,[[664.5,1.11016219],[664.45,0.2486548],[664.25,1.11016219],[664.14,1.11016219],[663.93,1.33219463]],[[666.85,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.79,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652987777,[[664.51,0.2486548],[664.5,1.11016219],[664.25,1.11016219],[664.14,1.11016219],[663.93,1.33219463]],[[666.84,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.79,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652987982,[[664.51,0.2486548],[664.5,1.11016219],[664.25,1.11016219],[664.14,1.11016219],[663.93,1.33219463]],[[666.83,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.79,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652988283,[[664.51,0.2486548],[664.5,1.11016219],[664.25,1.11016219],[664.14,1.11016219],[663.93,1.33219463]],[[666.82,0.27626094],[666.89,0.59552318],[666.9,0.647],[667.14,0.912],[667.79,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652988479,[[664.52,0.24863507],[664.5,1.11016219],[664.25,1.11016219],[664.14,1.11016219],[663.93,1.33219463]],[[666.81,0.27637708],[666.88,0.59520329],[666.9,0.647],[667.14,0.912],[667.79,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652988683,[[664.54,1.11016219],[664.53,0.24863507],[664.3,1.11016219],[664.19,1.11016219],[663.98,1.33219463]],[[666.8,0.27637708],[666.89,0.59520329],[666.9,0.647],[667.14,0.912],[667.73,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652988878,[[664.54,1.11016219],[664.3,1.11016219],[664.19,1.11016219],[663.98,1.33219463]],[[666.79,0.27637708],[666.88,0.59520329],[666.9,0.647],[667.14,0.912],[667.73,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652989083,[[664.54,1.11016219],[664.3,1.11016219],[664.19,1.11016219],[663.98,1.33219463],[656.31,0.55309201]],[[666.79,0.27637708],[666.87,0.59520329],[666.9,0.647],[667.14,0.912],[667.73,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652989283,[[664.54,1.11016219],[664.3,1.11016219],[664.19,1.11016219],[663.98,1.33219463],[656.31,0.55309201]],[[666.78,0.27637708],[666.87,0.59520329],[666.9,0.647],[667.14,0.912],[667.73,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652989587,[[664.55,0.24869263],[664.24,1.11016219],[663.94,1.11016219],[663.8,1.11016219],[663.55,1.33219463]],[[666.77,0.27637708],[666.86,3.23444005],[666.9,0.647],[667.14,0.912],[667.67,1.0919331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652989788,[[664.55,0.24869263],[664.24,1.11016219],[663.94,1.11016219],[663.8,1.11016219],[663.55,1.33219463]],[[666.76,0.27637708],[666.85,9.33405818],[666.86,0.59520329],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652989981,[[664.27,0.24869263],[664.24,1.11016219],[663.94,1.11016219],[663.8,1.11016219],[663.55,1.33219463]],[[666.75,0.27637708],[666.84,9.33405818],[666.85,0.59520329],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652990184,[[664.28,0.24869263],[663.42,1.2868505],[663.41,2.49245966]],[[666.74,0.27637708],[666.83,4.53043357],[666.84,2.75959114],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652990385,[[664.27,0.24869263],[663.17,2.49245966],[661.93,2.2752562],[661.92,3.87715947],[661.21,1.53845943]],[[666.74,0.27637708],[666.82,0.59520329],[666.9,0.647],[667.14,0.912],[668.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652990584,[[664.28,0.24869263],[663.17,2.49245966],[661.93,2.2752562],[661.92,3.87715947],[661.21,1.53845943]],[[666.73,0.27637708],[666.82,0.59520329],[666.9,0.647],[667.14,0.912],[668.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652990782,[[664.27,0.24869263],[663.17,2.49245966],[661.93,2.2752562],[661.92,3.87715947],[659.37,3.54046831]],[[666.73,0.27637708],[666.81,0.59520329],[666.9,0.647],[667.14,0.912],[669.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652990980,[[664.29,0.24869263],[661.93,2.2752562],[661.92,6.36961913],[659.37,3.54046831],[657.23,7.0516559]],[[666.72,0.27637708],[666.8,0.59520329],[666.9,0.647],[667.14,0.912],[669.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652991183,[[664.28,0.24869263],[661.93,2.2752562],[661.92,6.36961913],[659.37,3.54046831],[657.23,7.0516559]],[[666.71,0.27637708],[666.8,0.59520329],[666.9,0.647],[667.14,0.912],[669.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652991386,[[664.28,0.24869263],[661.93,2.2752562],[661.92,6.36961913],[659.37,3.54046831],[657.23,7.0516559]],[[666.7,0.27637708],[666.89,0.59520329],[666.9,0.647],[667.14,0.912],[669.84,4.10694074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652991682,[[664.64,1.11114864],[664.41,1.11114864],[664.3,1.11114864],[664.29,1.07617014],[664.11,1.33337837]],[[666.69,0.27637708],[666.79,0.59520329],[666.9,0.647],[667.14,0.912],[667.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652991990,[[664.64,1.11114864],[664.41,1.11114864],[664.3,1.11114864],[664.29,0.82747751],[664.11,1.33337837]],[[666.68,0.27637708],[666.88,0.59520329],[666.9,0.647],[667.14,0.912],[667.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652992190,[[664.64,1.11114864],[664.41,1.11114864],[664.3,1.11114864],[664.29,0.82747751],[664.11,1.33337837]],[[666.67,0.27637708],[666.87,0.59520329],[666.9,0.647],[667.14,0.912],[667.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652992391,[[664.65,0.24862842],[664.64,1.11114864],[664.41,1.11114864],[664.3,1.11114864],[664.29,0.82747751]],[[666.66,0.27637708],[666.87,0.59520329],[666.9,0.647],[667.14,0.912],[667.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652992592,[[664.64,1.11114864],[664.41,1.11114864],[664.3,1.11114864],[664.29,0.82747751],[656.5,0.55309201]],[[666.65,0.27637708],[666.86,0.59520329],[666.9,0.647],[667.14,0.912],[667.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652992794,[[664.65,0.24863475],[664.52,1.11114864],[664.25,1.11114864],[664.13,1.11114864],[663.9,1.33337837]],[[666.64,0.27637708],[666.89,0.59520329],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652993093,[[664.66,0.24863475],[664.52,1.11114864],[664.25,1.11114864],[664.13,1.11114864],[663.9,1.33337837]],[[666.63,0.27637708],[666.88,0.59520329],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652993294,[[664.53,0.24863475],[664.52,1.11114864],[664.25,1.11114864],[664.13,1.11114864],[663.9,1.33337837]],[[666.62,0.27637708],[666.89,0.59520329],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652993492,[[664.54,0.24863475],[664.52,1.11114864],[664.25,1.11114864],[664.13,1.11114864],[663.9,1.33337837]],[[666.88,0.87158037],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652993692,[[664.53,0.24863475],[664.52,1.11114864],[664.25,1.11114864],[664.13,1.11114864],[663.9,1.33337837]],[[666.87,0.27637708],[666.89,0.59520329],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652993994,[[664.54,0.24863138],[664.52,1.11114864],[664.26,1.41223556],[664.13,1.11114864],[663.9,1.33337837]],[[666.86,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652994188,[[664.53,0.24863138],[664.52,1.11114864],[664.26,1.41223556],[664.13,1.11114864],[663.9,1.33337837]],[[666.85,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652994489,[[664.54,0.24863138],[664.52,1.11114864],[664.26,1.41223556],[664.13,1.11114864],[663.9,1.33337837]],[[666.84,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652994695,[[664.8,1.11114864],[664.59,1.11114864],[664.55,0.24863138],[664.54,0.82740522],[664.49,1.11114864]],[[666.83,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652994897,[[664.81,0.24863138],[664.8,1.11114864],[664.59,1.11114864],[664.54,0.82740522],[664.49,1.11114864]],[[666.82,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995095,[[664.81,0.24863138],[664.8,1.11114864],[664.59,1.11114864],[664.54,0.82740522],[664.49,1.11114864]],[[666.81,0.27637337],[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995296,[[664.81,0.24863138],[664.8,1.11114864],[664.59,1.11114864],[664.54,0.82740522],[664.49,1.11114864]],[[666.89,0.5957288],[666.9,0.647],[667.14,0.912],[667.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995297,[[664.81,0.24863138],[664.8,1.11114864],[664.59,1.11114864],[664.54,0.82740522],[664.49,1.11114864]],[[666.8,0.27637337],[666.88,3.95193805],[666.89,0.5957288],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995494,[[664.81,0.24863138],[664.8,1.11114864],[664.59,1.11114864],[664.54,0.82740522],[664.49,1.11114864]],[[666.79,0.27637337],[666.87,3.24572661],[666.88,3.95193805],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995695,[[664.72,1.11114864],[664.48,1.11114864],[664.36,1.11114864],[664.16,1.33337837],[664.03,2.26859515]],[[666.78,0.27637337],[666.86,0.5957288],[666.87,2.7703401],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652995995,[[664.72,1.11114864],[664.48,1.11114864],[664.36,1.11114864],[664.16,1.33337837],[664.03,2.26859515]],[[666.77,0.27637337],[666.85,3.94961418],[666.86,0.5957288],[666.9,0.647],[667.14,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652996295,[[664.72,1.11114864],[664.48,1.11114864],[664.36,1.11114864],[664.16,1.33337837],[664.03,2.26859515]],[[666.84,2.64987769],[666.85,3.94961418],[666.9,0.647],[667.14,0.912],[668.69,6.14365444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652996495,[[664.72,1.11114864],[664.48,1.11114864],[664.36,1.11114864],[664.16,1.33337837],[664.03,2.26859515]],[[666.83,4.82167751],[666.84,5.42018862],[666.9,0.647],[667.14,0.912],[668.24,6.14493751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652996695,[[664.3,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[663.68,1.33337837],[663.54,2.26859515]],[[666.82,7.4715552],[666.84,2.77031093],[666.9,0.647],[667.43,1.08759076],[667.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652996995,[[664.31,0.24876532],[664.3,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[663.68,1.33337837]],[[666.81,10.24186613],[666.9,0.647],[667.43,1.08759076],[667.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997191,[[664.3,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[663.68,1.33337837],[656.18,5.31466541]],[[666.8,7.4715552],[666.81,2.77031093],[666.9,0.647],[667.43,1.08759076],[667.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997389,[[664.3,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[663.68,1.33337837],[657.43,2.58130128]],[[666.79,10.24186613],[666.9,0.647],[667.43,1.08759076],[667.66,1.30510891],[670.36,7.90147487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997590,[[664.3,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[663.68,1.33337837],[657.43,2.58130128]],[[666.78,7.59198844],[666.9,0.647],[667.43,1.08759076],[667.66,1.30510891],[670.36,7.90147487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997796,[[657.43,2.58130128]],[[666.78,7.59198844],[666.9,0.647],[670.36,7.90147487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997797,[[664.12,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.55,1.33337837],[663.43,2.26859515]],[[666.77,3.52166743],[666.78,9.36946503],[666.79,0.794],[666.9,0.647],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652997993,[[664.12,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.55,1.33337837],[663.43,2.26859515]],[[666.76,3.52166743],[666.78,6.71992511],[666.79,0.794],[666.9,0.647],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652998197,[[664.12,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.55,1.33337837],[663.43,2.26859515]],[[666.75,7.47128161],[666.77,2.77031093],[666.79,0.794],[666.9,0.647],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652998393,[[664.12,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.55,1.33337837],[663.43,2.26859515]],[[666.74,7.47128161],[666.77,2.77031093],[666.79,0.794],[666.9,0.647],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652998599,[[664.12,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.55,1.33337837],[663.43,2.26859515]],[[666.73,7.47128161],[666.77,2.77031093],[666.79,0.794],[666.9,0.647],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652998793,[[663.94,1.11114864],[663.65,1.11114864],[663.52,1.11114864],[663.27,1.33337837],[663.12,2.26859515]],[[666.72,7.47128161],[666.74,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652998998,[[663.94,1.11114864],[663.65,1.11114864],[663.52,1.11114864],[663.27,1.33337837],[663.12,2.26859515]],[[666.71,7.47128161],[666.74,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652999192,[[663.94,1.11114864],[663.65,1.11114864],[663.52,1.11114864],[663.27,1.33337837],[663.12,2.26859515]],[[666.7,4.82167751],[666.71,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652999395,[[663.94,1.11114864],[663.65,1.11114864],[663.52,1.11114864],[663.27,1.33337837],[663.12,2.26859515]],[[666.69,7.4727294],[666.7,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652999598,[[663.94,1.11114864],[663.65,1.11114864],[663.52,1.11114864],[663.27,1.33337837],[663.12,2.26859515]],[[666.68,7.4727294],[666.7,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652999798,[[663.12,2.26859515]],[[666.68,7.4727294],[666.7,2.77031093],[666.79,0.794],[666.9,0.647],[667.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652999799,[[663.8,1.11114864],[663.49,1.11114864],[663.34,1.11114864],[663.13,1.29401058],[663.08,1.33337837]],[[666.67,7.4727294],[666.68,2.77031093],[666.79,0.794],[666.9,0.647],[667.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653000099,[[663.8,1.11114864],[663.49,1.11114864],[663.34,1.11114864],[663.08,1.33337837],[662.92,4.793782]],[[666.66,10.24304033],[666.79,0.794],[666.9,0.647],[667.16,1.08759076],[667.57,4.31105475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653000297,[[663.8,1.11114864],[663.49,1.11114864],[663.34,1.11114864],[663.08,1.33337837],[662.93,4.793782]],[[666.65,10.24304033],[666.79,0.794],[666.9,0.647],[667.16,1.08759076],[667.57,4.31105475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653000497,[[663.8,1.11114864],[663.49,1.11114864],[663.34,1.11114864],[663.08,1.33337837],[662.94,3.79923246]],[[666.64,10.24304033],[666.79,0.794],[666.9,0.647],[667.16,1.08759076],[667.57,4.31105475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653000797,[[663.8,1.11114864],[663.49,1.11114864],[663.34,1.11114864],[663.08,1.33337837],[662.92,2.50522188]],[[666.63,7.59198844],[666.79,0.794],[666.9,0.647],[667.16,1.08759076],[667.57,4.31105475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653000996,[[663.8,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837],[663.02,2.26859515]],[[666.62,0.87206333],[666.79,0.794],[666.9,0.647],[666.96,1.08759076],[667.16,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653001199,[[663.87,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837],[663.21,2.26859515]],[[666.61,0.27646359],[666.78,0.59559974],[666.79,0.794],[666.9,0.647],[666.96,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653001396,[[664.27,0.24883997],[663.87,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837]],[[666.6,0.27646359],[666.77,7.19646937],[666.79,0.794],[666.9,0.647],[666.96,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653001600,[[664.27,0.24883997],[663.87,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837]],[[666.59,0.27646359],[666.76,9.967581],[666.79,0.794],[666.9,0.647],[666.96,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653001894,[[663.87,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837]],[[666.58,0.27656483],[666.75,9.37198126],[666.79,0.794],[666.9,0.647],[666.96,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653002100,[[664.27,0.24881962],[663.87,1.11114864],[663.64,1.11114864],[663.53,1.11114864],[663.33,1.33337837]],[[666.57,0.27656483],[666.74,9.96725874],[666.79,0.794],[666.9,0.647],[666.96,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653002301,[[664.03,1.11114864],[663.82,1.11114864],[663.72,1.11114864],[663.54,1.33337837],[663.42,2.26859515]],[[666.56,0.27656483],[666.73,3.24516411],[666.74,6.72209463],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653002496,[[664.03,1.11114864],[663.82,1.11114864],[663.72,1.11114864],[663.54,1.33337837],[663.42,2.26859515]],[[666.55,0.27656483],[666.72,6.01627574],[666.73,3.950983],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653002701,[[664.03,1.11114864],[663.82,1.11114864],[663.72,1.11114864],[663.54,1.33337837],[663.42,2.26859515]],[[666.54,0.27656483],[666.71,9.96725874],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653002901,[[664.03,1.11114864],[663.82,1.11114864],[663.72,1.11114864],[663.54,1.33337837],[663.42,2.26859515]],[[666.53,0.27656483],[666.7,9.96725874],[666.79,0.794],[666.9,0.647],[670.36,1.9192822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653003101,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.52,0.27656483],[666.69,7.19614711],[666.7,2.77111163],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653003397,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.69,7.19614711],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653003398,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.51,0.27656483],[666.68,7.19614711],[666.69,2.77111163],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653003602,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.5,0.27656483],[666.67,7.19614711],[666.68,2.77111163],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653003903,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.49,0.27656483],[666.66,4.54626048],[666.79,0.794],[666.9,0.647],[673.42,8.69863708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004103,[[663.87,1.11114864],[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.48,0.27656483],[666.65,0.59527748],[666.79,0.794],[666.9,0.647],[673.42,8.69863708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004404,[[663.62,1.11114864],[663.51,1.11114864],[663.3,1.33337837],[663.17,2.26859515]],[[666.48,0.27656483],[666.65,0.59527748],[666.79,0.794],[666.9,0.647],[673.42,8.69863708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004405,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.64,3.94756658],[666.79,0.794],[666.9,0.647],[667.3,1.08759076],[667.55,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004602,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.47,0.27665816],[666.63,3.94756658],[666.64,0.59516131],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004802,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.46,0.27665816],[666.62,3.24227475],[666.63,6.71558508],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004996,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.62,3.24227475],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653004997,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.45,0.27665816],[666.61,4.54272789],[666.62,5.41513194],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653005303,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.44,0.27665816],[666.6,9.95785983],[666.79,0.794],[666.9,0.647],[668.32,4.30530067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653005504,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.43,0.27665816],[666.59,9.95785983],[666.79,0.794],[666.9,0.647],[667.7,4.11662055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653005702,[[663.76,1.11114864],[663.46,1.11114864],[663.32,1.11114864],[663.07,1.33337837],[662.91,2.26859515]],[[666.42,0.27665816],[666.58,9.95785983],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653005904,[[663.52,1.11114864],[663.2,1.11114864],[663.05,1.11114864],[662.78,1.33337837],[662.61,2.26859515]],[[666.41,0.27665816],[666.57,9.95785983],[666.79,0.794],[666.9,0.647],[667.25,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653006202,[[664.27,0.24887015],[663.52,1.11114864],[663.2,1.11114864],[663.05,1.11114864],[662.78,1.33337837]],[[666.4,0.27665816],[666.56,9.95785983],[666.79,0.794],[666.9,0.647],[667.25,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653006403,[[664.27,0.24887015],[663.52,1.11114864],[663.2,1.11114864],[663.05,1.11114864],[662.78,1.33337837]],[[666.39,0.27665816],[666.55,7.18984133],[666.56,2.7680185],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653006597,[[664.27,0.24887015],[663.52,1.11114864],[663.2,1.11114864],[663.05,1.11114864],[662.78,1.33337837]],[[666.38,0.27665816],[666.54,9.95785983],[666.79,0.794],[666.9,0.647],[671.74,15.09899528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653006801,[[663.85,1.11114864],[663.66,1.11114864],[663.57,1.11114864],[663.4,1.33337837],[663.3,2.26859515]],[[666.37,0.27665816],[666.53,7.31074639],[666.79,0.794],[666.9,0.647],[667.07,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653007003,[[663.85,1.11114864],[663.66,1.11114864],[663.57,1.11114864],[663.4,1.33337837],[663.3,2.26859515]],[[666.79,0.794],[666.9,0.647],[667.07,1.08759076],[667.24,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653007201,[[663.85,1.11114864],[663.66,1.11114864],[663.57,1.11114864],[663.4,1.33337837],[663.3,2.26859515]],[[666.78,4.81773752],[666.79,0.794],[666.9,0.647],[667.07,1.08759076],[667.24,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653007402,[[663.85,1.11114864],[663.66,1.11114864],[663.57,1.11114864],[663.4,1.33337837],[663.3,2.26859515]],[[666.77,4.22277861],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.07,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653007702,[[663.85,1.11114864],[663.66,1.11114864],[663.57,1.11114864],[663.4,1.33337837],[663.3,2.26859515]],[[666.76,3.51889493],[666.77,3.94621514],[666.79,0.794],[666.9,0.647],[667.07,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653007905,[[664.27,0.24880959],[663.74,1.11114864],[663.43,1.11114864],[663.29,1.11114864],[663.02,1.33337837]],[[666.75,10.23275772],[666.79,0.794],[666.9,0.647],[667.58,1.08759076],[667.85,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653008203,[[664.27,0.24880959],[663.74,1.11114864],[663.43,1.11114864],[663.29,1.11114864],[663.02,1.33337837]],[[666.74,7.58577384],[666.79,0.794],[666.9,0.647],[667.58,1.08759076],[667.85,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653008403,[[664.27,0.24880959],[663.74,1.11114864],[663.43,1.11114864],[663.29,1.11114864],[663.02,1.33337837]],[[666.73,0.87191105],[666.79,0.794],[666.9,0.647],[667.58,1.08759076],[667.85,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653008703,[[664.27,0.24880959],[663.74,1.11114864],[663.43,1.11114864],[663.29,1.11114864],[663.02,1.33337837]],[[666.72,0.87191105],[666.79,0.794],[666.9,0.647],[667.58,1.08759076],[667.85,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009002,[[664.27,0.24880959],[663.74,1.11114864],[663.43,1.11114864],[663.29,1.11114864],[663.02,1.33337837]],[[666.71,0.87191105],[666.79,0.794],[666.9,0.647],[667.58,1.08759076],[667.85,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009203,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.7,0.87191105],[666.79,0.794],[666.9,0.647],[667.61,1.08759076],[667.84,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009403,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.79,0.794],[666.9,0.647],[667.61,1.08759076],[667.84,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009404,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.69,0.87191105],[666.79,0.794],[666.9,0.647],[667.61,1.08759076],[667.84,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009703,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.68,0.87191105],[666.79,0.794],[666.9,0.647],[667.61,1.08759076],[667.84,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653009902,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.67,0.87191105],[666.79,0.794],[666.9,0.647],[667.61,1.08759076],[667.84,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653010096,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.66,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.61,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653010302,[[664.27,0.24880959],[663.99,1.11114864],[663.72,1.11114864],[663.6,1.11114864],[663.37,1.33337837]],[[666.65,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.61,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653010604,[[664.27,0.24880959]],[[666.65,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.61,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653010605,[[664.27,0.24880959],[663.96,1.11114864],[663.67,1.11114864],[663.53,1.11114864],[663.27,1.33337837]],[[666.64,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653010797,[[664.27,0.24880959],[663.96,1.11114864],[663.67,1.11114864],[663.53,1.11114864],[663.27,1.33337837]],[[666.63,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653011104,[[664.27,0.24880959],[663.96,1.11114864],[663.67,1.11114864],[663.53,1.11114864],[663.27,1.33337837]],[[666.62,0.27656347],[666.78,0.59534758],[666.79,0.794],[666.9,0.647],[667.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653011297,[[664.27,0.24880959],[663.96,1.11114864],[663.67,1.11114864],[663.53,1.11114864],[663.27,1.33337837]],[[666.61,0.27656347],[666.77,3.94871883],[666.78,0.59534758],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653011500,[[664.27,0.24880959],[663.96,1.11114864],[663.67,1.11114864],[663.53,1.11114864],[663.27,1.33337837]],[[666.6,0.27656347],[666.76,3.36378608],[666.77,3.94871883],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653011699,[[664.27,0.24880959],[664.04,1.11114864],[663.75,1.11114864],[663.61,1.11114864],[663.37,1.33337837]],[[666.59,0.27656347],[666.75,7.19188519],[666.76,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653011898,[[664.27,0.24880959],[664.04,1.11114864],[663.75,1.11114864],[663.61,1.11114864],[663.37,1.33337837]],[[666.58,0.27656347],[666.74,7.19188519],[666.75,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653012104,[[664.04,1.11114864],[663.75,1.11114864],[663.61,1.11114864],[663.37,1.33337837],[663.22,2.5008014]],[[666.57,0.27656347],[666.73,7.19188519],[666.74,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653012400,[[664.04,1.11114864],[663.75,1.11114864],[663.61,1.11114864],[663.37,1.33337837],[663.22,2.5008014]],[[666.56,0.27656347],[666.72,7.19188519],[666.74,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653012604,[[664.04,1.11114864],[663.75,1.11114864],[663.61,1.11114864],[663.37,1.33337837],[660.67,3.55059917]],[[666.55,0.27656347],[666.71,7.19188519],[666.72,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653012802,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[660.67,3.55059917]],[[666.71,7.19188519],[666.72,2.7684385],[666.79,0.794],[666.9,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653012803,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[663.26,2.26859515]],[[666.54,0.27656347],[666.7,0.59534758],[666.71,6.59653761],[666.72,2.7684385],[666.79,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653013005,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[663.26,2.26859515]],[[666.53,0.27656347],[666.7,7.19188519],[666.72,2.7684385],[666.79,0.794],[673.55,8.6893046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653013204,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[663.26,2.26859515]],[[666.52,0.27656347],[666.69,4.54406641],[666.7,5.41625728],[666.79,0.794],[673.55,8.6893046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653013404,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[663.26,2.26859515]],[[666.51,0.27656347],[666.68,0.59534758],[666.69,3.94871883],[666.7,5.41625728],[666.79,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653013610,[[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837],[663.26,2.26859515]],[[666.5,0.27656347],[666.68,0.59534758],[666.69,6.71715733],[666.7,2.64781878],[666.79,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653013812,[[664.27,0.24880757],[664.0,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.4,1.33337837]],[[666.49,0.27656347],[666.68,4.54406641],[666.69,2.7684385],[666.7,2.64781878],[666.79,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653014014,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.48,0.27656347],[666.67,0.59534758],[666.68,3.94871883],[666.69,2.7684385],[666.7,2.64781878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653014315,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.47,0.27656347],[666.67,0.59534758],[666.68,3.94871883],[666.69,2.7684385],[666.7,2.64781878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653014512,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.46,0.27656347],[666.66,3.94871883],[666.67,3.24316636],[666.69,2.7684385],[670.64,13.19250086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653014711,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.66,3.94871883],[666.67,3.24316636],[666.69,2.7684385],[670.64,13.19250086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653014712,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.45,0.27656347],[666.65,0.59534758],[666.66,3.94871883],[666.67,2.64781878],[666.69,2.7684385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015010,[[664.27,0.24880757],[664.06,1.11114864],[663.78,1.11114864],[663.66,1.11114864],[663.42,1.33337837]],[[666.44,0.27656347],[666.65,3.24316636],[666.66,6.71715733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015208,[[664.36,1.11114864],[664.27,0.24880757],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837]],[[666.43,0.27656347],[666.66,6.71715733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015209,[[664.36,1.11114864],[664.27,0.24880757],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837]],[[666.43,0.27656347],[666.64,3.24316636],[666.66,6.71715733],[666.96,1.08759076],[667.14,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015413,[[664.36,1.11114864],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837]],[[666.43,0.27656347],[666.64,3.24316636],[666.66,6.71715733],[666.96,1.08759076],[667.14,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015414,[[664.36,1.11114864],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837],[660.69,1.66933441]],[[666.63,0.87191105],[666.66,6.71715733],[666.96,1.08759076],[667.14,1.30510891],[670.64,13.4356287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015709,[[664.36,1.11114864],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837],[660.69,3.21010855]],[[666.66,6.71715733],[666.96,1.08759076],[667.14,1.30510891],[670.64,13.4356287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015710,[[664.36,1.11114864],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837],[660.69,3.21010855]],[[666.62,0.87191105],[666.66,2.7684385],[666.96,1.08759076],[667.14,1.30510891],[670.64,13.4356287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653015915,[[664.37,0.24870538],[664.36,1.11114864],[664.16,1.11114864],[664.06,1.11114864],[663.88,1.33337837]],[[666.61,0.27656347],[666.65,0.59534758],[666.96,1.08759076],[667.14,1.30510891],[670.64,5.53800312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653016215,[[664.37,0.24870538],[664.26,1.41223556],[663.95,1.11114864],[663.8,1.11114864],[663.53,1.33337837]],[[666.6,0.27656347],[666.64,0.59534758],[667.41,1.08759076],[667.68,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653016409,[[664.27,0.24870538],[664.26,1.41223556],[663.95,1.11114864],[663.8,1.11114864],[663.53,1.33337837]],[[666.59,0.27656347],[667.4,0.59534758],[667.41,1.08759076],[667.68,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653016611,[[664.28,0.24870538],[664.26,1.41223556],[663.95,1.11114864],[663.8,1.11114864],[663.53,1.33337837]],[[666.58,0.27656347],[667.39,9.97684636],[667.41,1.08759076],[667.68,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653016807,[[664.29,0.24870538],[664.26,1.41223556],[663.95,1.11114864],[663.8,1.11114864],[663.53,1.33337837]],[[666.57,0.27656347],[666.58,0.677],[667.38,7.20333871],[667.39,2.77350765],[667.41,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653017113,[[664.26,1.41223556],[663.95,1.11114864],[663.8,1.11114864],[663.53,1.33337837]],[[666.57,0.27656347],[666.58,0.677],[667.38,7.20333871],[667.39,2.77350765],[667.41,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653017114,[[664.68,1.11114864],[664.43,1.11114864],[664.38,0.8301964],[664.31,1.11114864],[664.3,0.24870538]],[[666.56,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.38,1.08759076],[667.59,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653017314,[[664.68,1.11114864],[664.43,1.11114864],[664.38,0.8301964],[664.31,1.11114864],[663.77,2.26859515]],[[666.55,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.38,1.08759076],[667.59,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653017612,[[664.68,1.11114864],[664.43,1.11114864],[664.38,0.8301964],[664.31,1.11114864],[663.77,2.26859515]],[[666.54,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.38,1.08759076],[667.59,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653017813,[[664.68,1.11114864],[664.43,1.11114864],[664.38,0.8301964],[664.31,1.11114864],[663.77,2.26859515]],[[666.53,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.38,1.08759076],[667.59,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653018014,[[664.68,1.11114864],[664.43,1.11114864],[664.38,0.8301964],[664.31,1.11114864],[663.77,2.26859515]],[[666.52,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.38,1.08759076],[667.59,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653018217,[[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837],[663.75,2.26859515]],[[666.51,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653018415,[[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837],[663.75,2.26859515]],[[666.5,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653018614,[[664.48,0.24873837],[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837]],[[666.49,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653018810,[[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837]],[[666.56,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653019010,[[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837]],[[666.55,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653019214,[[664.47,1.11114864],[664.21,1.11114864],[664.09,1.11114864],[663.88,1.33337837]],[[666.54,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.13,1.08759076],[667.34,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653019416,[[664.3,1.11114864],[663.99,1.11114864],[663.85,1.11114864],[663.58,1.33337837],[663.42,2.26859515]],[[666.53,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.21,1.08759076],[667.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653019608,[[664.3,1.11114864],[663.99,1.11114864],[663.85,1.11114864],[663.58,1.33337837],[663.42,2.26859515]],[[666.52,0.27656347],[666.57,0.59534758],[666.58,1.404],[667.21,1.08759076],[667.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653019813,[[664.3,1.11114864],[663.99,1.11114864],[663.85,1.11114864],[663.58,1.33337837],[663.42,2.26859515]],[[666.52,0.276545],[666.56,4.54791017],[666.58,1.404],[667.21,1.08759076],[667.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653020116,[[664.3,1.11114864],[663.99,1.11114864],[663.85,1.11114864],[663.58,1.33337837],[663.42,2.26859515]],[[666.51,0.276545],[666.55,7.19848083],[666.58,1.404],[667.21,1.08759076],[667.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653020315,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.51,0.276545],[666.55,7.19848083],[666.58,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653020316,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.51,0.276545],[666.54,7.19848083],[666.55,2.77131433],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653020615,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.5,0.276545],[666.53,7.19848083],[666.55,2.77131433],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653020811,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.49,0.276545],[666.52,7.19848083],[666.53,2.77131433],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021014,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.52,7.19848083],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021015,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.48,0.276545],[666.51,7.19848083],[666.52,2.77131433],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021211,[[664.23,1.11114864],[663.94,1.11114864],[663.81,1.11114864],[663.56,1.33337837],[663.41,2.26859515]],[[666.48,0.276545],[666.5,9.96979516],[666.58,1.404],[667.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021417,[[664.05,1.11114864],[663.79,1.11114864],[663.67,1.11114864],[663.45,1.33337837],[663.32,2.26859515]],[[666.47,0.276545],[666.49,9.96979516],[666.58,1.404],[666.74,1.08759076],[666.96,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021618,[[664.05,1.11114864],[663.79,1.11114864],[663.67,1.11114864],[663.45,1.33337837],[663.32,2.26859515]],[[666.46,0.276545],[666.48,7.19848083],[666.49,2.77131433],[666.58,1.404],[666.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653021919,[[664.05,1.11114864],[663.79,1.11114864],[663.67,1.11114864],[663.45,1.33337837],[663.32,2.26859515]],[[666.45,0.276545],[666.47,7.19848083],[666.48,2.77131433],[666.58,1.404],[666.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653022117,[[664.05,1.11114864],[663.79,1.11114864],[663.67,1.11114864],[663.45,1.33337837],[663.32,2.26859515]],[[666.44,0.276545],[666.46,7.19848083],[666.47,2.77131433],[666.58,1.404],[666.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653022414,[[664.05,1.11114864],[663.79,1.11114864],[663.67,1.11114864],[663.45,1.33337837],[663.32,2.26859515]],[[666.43,0.276545],[666.45,9.96979516],[666.58,1.404],[666.74,1.08759076],[673.21,8.69166518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653022616,[[663.91,1.11114864],[663.64,1.11114864],[663.52,1.11114864],[663.29,1.33337837],[663.15,2.26859515]],[[666.43,0.276545],[666.44,9.96979516],[666.58,1.404],[666.67,1.08759076],[666.89,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653022917,[[663.91,1.11114864],[663.64,1.11114864],[663.52,1.11114864],[663.29,1.33337837],[663.15,2.26859515]],[[666.42,0.276545],[666.43,0.59581529],[666.44,2.77131433],[666.58,1.404],[666.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653023112,[[663.91,1.11114864],[663.64,1.11114864],[663.52,1.11114864],[663.29,1.33337837],[663.15,2.26859515]],[[666.41,0.276545],[666.43,0.59581529],[666.58,1.404],[666.67,1.08759076],[672.07,13.18850396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653023310,[[663.91,1.11114864],[663.64,1.11114864],[663.52,1.11114864],[663.29,1.33337837],[663.15,2.26859515]],[[666.4,0.276545],[666.57,0.59581529],[666.58,1.404],[666.67,1.08759076],[672.07,13.18850396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653023517,[[663.98,1.11114864],[663.68,1.11114864],[663.54,1.11114864],[663.28,1.33337837],[663.13,2.26859515]],[[666.39,0.276545],[666.42,0.59581529],[666.58,1.404],[666.94,1.08759076],[667.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653023716,[[663.98,1.11114864],[663.68,1.11114864],[663.54,1.11114864],[663.28,1.33337837],[663.13,2.26859515]],[[666.38,0.276545],[666.56,0.59581529],[666.58,1.404],[666.94,1.08759076],[667.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653024019,[[663.98,1.11114864],[663.68,1.11114864],[663.54,1.11114864],[663.28,1.33337837],[663.13,2.26859515]],[[666.37,0.276545],[666.55,0.59581529],[666.58,1.404],[666.94,1.08759076],[667.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653024212,[[663.98,1.11114864],[663.68,1.11114864],[663.54,1.11114864],[663.28,1.33337837],[663.13,2.26859515]],[[666.36,0.276545],[666.54,0.59581529],[666.58,1.404],[666.94,1.08759076],[667.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653024416,[[663.9,1.11114864],[663.56,1.11114864],[663.54,1.11114864],[663.11,1.33337837],[662.93,2.26859515]],[[666.35,0.276545],[666.53,3.94514935],[666.57,0.59581529],[666.58,1.404],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653024716,[[663.9,1.11114864],[663.56,1.11114864],[663.4,1.11114864],[663.11,1.33337837],[662.93,2.26859515]],[[666.34,0.276545],[666.52,4.54096464],[666.58,1.404],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653024912,[[663.9,1.11114864],[663.56,1.11114864],[663.4,1.11114864],[663.11,1.33337837],[662.93,2.26859515]],[[666.33,0.276545],[666.51,4.54096464],[666.58,1.404],[667.05,1.08759076],[673.36,5.21427948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653025218,[[663.9,1.11114864],[663.56,1.11114864],[663.4,1.11114864],[663.11,1.33337837],[662.93,2.26859515]],[[666.32,0.276545],[666.5,4.53958059],[666.58,1.404],[667.05,1.08759076],[673.23,8.68582414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653025410,[[663.9,1.11114864],[663.56,1.11114864],[663.4,1.11114864],[663.11,1.33337837],[662.93,2.26859515]],[[666.31,0.276545],[666.49,4.53954365],[666.58,1.404],[667.05,1.08759076],[673.23,8.68582414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653025614,[[663.87,1.11114864],[663.55,1.11114864],[663.41,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.3,0.276545],[666.48,7.18305547],[666.58,1.404],[666.9,1.08759076],[667.17,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653025816,[[663.87,1.11114864],[663.55,1.11114864],[663.41,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.29,0.276545],[666.47,9.94829525],[666.58,1.404],[666.9,1.08759076],[667.17,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026011,[[663.87,1.11114864],[663.55,1.11114864],[663.41,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.28,0.276545],[666.46,9.94829525],[666.58,1.404],[666.9,1.08759076],[667.17,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026211,[[663.87,1.11114864],[663.55,1.11114864],[663.41,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.27,0.276545],[666.45,7.18305547],[666.46,2.76523978],[666.58,1.404],[666.9,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026411,[[663.87,1.11114864],[663.55,1.11114864],[663.41,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.26,0.276545],[666.44,9.94829525],[666.58,1.404],[666.9,1.08759076],[673.25,8.68582414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026616,[[663.96,1.11114864],[663.55,1.11114864],[663.14,1.33337837],[662.98,2.26859515]],[[666.58,1.404],[666.9,1.08759076],[673.25,8.68582414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026617,[[663.96,1.11114864],[663.59,1.11114864],[663.55,1.11114864],[663.14,1.33337837],[663.02,2.26859515]],[[666.25,0.276545],[666.43,9.94829525],[666.58,1.404],[666.9,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026816,[[663.96,1.11114864],[663.59,1.11114864],[663.14,1.33337837],[663.02,2.26859515]],[[666.25,0.276545],[666.43,9.94829525],[666.58,1.404],[666.9,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653026817,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.24,0.276545],[666.42,9.94829525],[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027018,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.23,0.276545],[666.41,9.94829525],[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027219,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027220,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.22,0.276545],[666.4,3.36105507],[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027414,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.39,0.87236029],[666.4,2.76523978],[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027614,[[663.96,1.11114864],[663.71,1.11114864],[663.59,1.11114864],[663.36,1.33337837],[663.23,2.26859515]],[[666.21,0.276545],[666.39,0.59581529],[666.58,1.404],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653027817,[[664.08,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.53,1.33337837],[663.4,2.26859515]],[[666.2,0.276545],[666.57,0.59581529],[666.58,1.404],[666.72,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653028119,[[664.08,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.53,1.33337837],[663.4,2.26859515]],[[666.19,0.276545],[666.56,0.59581529],[666.58,1.404],[666.72,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653028321,[[664.08,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.53,1.33337837],[663.4,2.26859515]],[[666.55,0.276545],[666.57,0.59581529],[666.58,1.404],[666.72,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653028523,[[664.08,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.53,1.33337837],[663.4,2.26859515]],[[666.54,0.276545],[666.57,0.59581529],[666.58,1.404],[666.72,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653028816,[[664.08,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.53,1.33337837],[663.4,2.26859515]],[[666.53,0.276545],[666.56,6.58633506],[666.57,0.59581529],[666.58,1.404],[666.72,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029022,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.52,0.276545],[666.55,9.94667101],[666.58,1.404],[667.02,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029221,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.58,1.404],[667.02,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029222,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.51,0.276545],[666.54,9.94667101],[666.58,1.404],[667.02,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029423,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.54,9.94667101],[666.58,1.404],[667.02,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029424,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.5,0.276545],[666.53,7.18215035],[666.54,2.76452066],[666.58,1.404],[667.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029622,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.49,0.276545],[666.52,7.18215035],[666.53,2.76452066],[666.58,1.404],[667.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653029827,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.48,0.276545],[666.51,9.94667101],[666.58,1.404],[667.02,1.08759076],[673.18,5.20924933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653030025,[[664.18,1.11114864],[663.89,1.11114864],[663.76,1.11114864],[663.51,1.33337837],[663.36,2.26859515]],[[666.47,0.276545],[666.5,9.94667101],[666.58,1.404],[667.02,1.08759076],[673.18,5.20924933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653030224,[[664.17,1.11114864],[663.9,1.11114864],[663.77,1.11114864],[663.54,1.33337837],[663.4,2.26859515]],[[666.46,0.276545],[666.49,7.18215035],[666.5,2.76452066],[666.58,1.404],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653030417,[[664.17,1.11114864],[663.9,1.11114864],[663.77,1.11114864],[663.54,1.33337837],[663.4,2.26859515]],[[666.45,0.276545],[666.48,7.18215035],[666.49,2.76452066],[666.58,1.404],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653030622,[[664.17,1.11114864],[663.9,1.11114864],[663.77,1.11114864],[663.54,1.33337837],[663.4,2.26859515]],[[666.47,6.58633506],[666.49,2.76452066],[666.58,1.404],[666.73,1.08759076],[673.22,5.20924933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653030816,[[664.17,1.11114864],[663.9,1.11114864],[663.77,1.11114864],[663.54,1.33337837],[663.4,2.26859515]],[[666.44,0.27672651],[666.46,6.58633506],[666.47,3.35986613],[666.58,1.404],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653031021,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.46,6.58633506],[666.58,1.404],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653031022,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.43,0.27672651],[666.45,7.18168053],[666.46,2.76452066],[666.5,1.08759076],[666.58,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653031324,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.42,0.27672651],[666.44,9.94620119],[666.5,1.08759076],[666.58,1.404],[673.25,5.20924933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653031524,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.41,0.27672651],[666.43,9.94620119],[666.5,1.08759076],[666.58,1.404],[673.25,5.20924933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653031822,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.4,0.27672651],[666.42,9.94620119],[666.5,1.08759076],[666.58,1.404],[673.05,8.67718327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653032023,[[663.97,1.11114864],[663.7,1.11114864],[663.57,1.11114864],[663.34,1.33337837],[663.2,2.26859515]],[[666.39,0.87207198],[666.41,6.58633506],[666.42,2.76452066],[666.5,1.08759076],[666.58,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653032223,[[663.95,1.11114864],[663.69,1.11114864],[663.56,1.11114864],[663.34,1.33337837],[663.21,2.26859515]],[[666.38,9.62758223],[666.39,0.59534547],[666.45,1.08759076],[666.58,1.404],[666.67,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653032422,[[663.95,1.11114864],[663.69,1.11114864],[663.56,1.11114864],[663.34,1.33337837],[663.21,2.26859515]],[[666.37,7.18168053],[666.38,3.04124717],[666.45,1.08759076],[666.58,1.404],[666.67,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653032619,[[663.95,1.11114864],[663.69,1.11114864],[663.56,1.11114864],[663.34,1.33337837],[663.21,2.26859515]],[[666.36,7.45840704],[666.37,2.76452066],[666.45,1.08759076],[666.58,1.404],[666.67,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653032822,[[663.95,1.11114864],[663.69,1.11114864],[663.56,1.11114864],[663.34,1.33337837],[663.21,2.26859515]],[[666.35,10.2229277],[666.45,1.08759076],[666.58,1.404],[666.67,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653033024,[[663.95,1.11114864],[663.69,1.11114864],[663.56,1.11114864],[663.34,1.33337837],[663.21,2.26859515]],[[666.34,7.45840704],[666.35,2.76452066],[666.45,1.08759076],[666.58,1.404],[666.67,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653033220,[[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837],[662.89,2.26859515]],[[666.33,6.58633506],[666.34,3.04124717],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653033424,[[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837],[662.89,2.26859515]],[[666.32,9.94575009],[666.33,0.27683388],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653033725,[[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837],[662.89,2.26859515]],[[666.31,7.57870997],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653034025,[[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837],[662.89,2.26859515]],[[666.3,10.21358062],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891],[669.27,5.27017771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653034222,[[663.7,0.24904584],[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837]],[[666.29,6.85416559],[666.3,3.35941503],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653034418,[[663.7,0.24904584],[663.69,1.11114864],[663.41,1.11114864],[663.27,1.11114864],[663.03,1.33337837]],[[666.28,9.61868625],[666.29,0.59489437],[666.42,1.08759076],[666.58,1.404],[666.66,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653034624,[[663.71,0.24899588],[663.58,1.11114864],[663.28,1.11114864],[663.15,1.11114864],[662.89,1.33337837]],[[666.27,4.21929494],[666.28,0.59489437],[666.51,1.08759076],[666.58,1.404],[666.76,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653034925,[[663.59,0.24899588],[663.58,1.11114864],[663.28,1.11114864],[663.15,1.11114864],[662.89,1.33337837]],[[666.26,4.80405517],[666.51,1.08759076],[666.58,1.404],[666.76,1.30510891],[669.27,5.51217669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653035125,[[663.72,0.24899588],[663.58,1.11114864],[663.28,1.11114864],[663.15,1.11114864],[662.89,1.33337837]],[[666.25,0.59489437],[666.26,0.27683388],[666.51,1.08759076],[666.58,1.404],[666.76,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653035320,[[663.73,0.24899588],[663.58,1.11114864],[663.28,1.11114864],[663.15,1.11114864],[662.89,1.33337837]],[[666.24,0.87172825],[666.51,1.08759076],[666.58,1.404],[666.76,1.30510891],[673.33,8.67718327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653035521,[[663.74,0.24899588],[663.58,1.11114864],[663.28,1.11114864],[663.15,1.11114864],[662.89,1.33337837]],[[666.23,0.27683388],[666.5,0.59489437],[666.51,1.08759076],[666.58,1.404],[666.76,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653035721,[[664.03,1.11114864],[663.77,1.11114864],[663.75,0.24899588],[663.65,1.11114864],[663.6,0.83330273]],[[666.22,0.27683388],[666.49,9.33608823],[666.5,0.59489437],[666.58,1.404],[666.8,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653036024,[[664.04,0.24887255],[664.03,1.11114864],[663.77,1.11114864],[663.65,1.11114864],[663.6,0.83330273]],[[666.21,0.27661878],[666.58,1.404],[666.8,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653036025,[[664.04,0.24887255],[664.03,1.11114864],[663.77,1.11114864],[663.65,1.11114864],[663.6,0.83330273]],[[666.21,0.27661878],[666.48,0.59545049],[666.58,1.404],[666.8,1.08759076],[673.35,8.66706202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653036325,[[664.04,0.24887255],[664.03,1.11114864],[663.77,1.11114864],[663.65,1.11114864],[663.6,0.83330273]],[[666.2,0.27661878],[666.57,0.59545049],[666.58,1.404],[666.8,1.08759076],[668.05,6.13069604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653036522,[[664.04,0.24887255],[664.03,1.11114864],[663.77,1.11114864],[663.65,1.11114864],[663.6,0.83330273]],[[666.19,0.27661878],[666.56,4.53710058],[666.58,1.404],[666.8,1.08759076],[671.74,13.15149307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653036720,[[664.16,1.11114864],[664.04,0.24887255],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.18,0.27661878],[666.55,4.53710058],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037024,[[664.17,0.24887255],[664.16,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.17,0.27661878],[666.54,4.53710058],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037223,[[664.17,0.24887255],[664.16,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.16,0.27661878],[666.53,4.53710058],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037423,[[664.17,0.24887255],[664.16,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.53,4.53710058],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037424,[[664.17,0.24887255],[664.16,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.15,0.27661878],[666.52,4.53710058],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037625,[[664.17,0.24887255],[664.16,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.76,0.83330273]],[[666.51,0.87206927],[666.52,3.94165009],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037924,[[664.17,0.24887255],[664.16,1.11114864]],[[666.51,0.87206927],[666.52,3.94165009],[666.58,1.404],[666.97,1.08759076],[667.2,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653037925,[[664.39,1.11114864],[664.17,0.24887255],[664.16,1.11114864],[664.05,1.94445137],[663.85,1.33337837]],[[666.5,0.27661878],[666.51,4.53710058],[666.58,1.404],[667.04,1.08759076],[667.24,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653038224,[[664.4,0.24887255],[664.39,1.11114864],[664.16,1.11114864],[664.05,1.94445137],[663.85,1.33337837]],[[666.49,0.27661878],[666.5,4.53710058],[666.58,1.404],[667.04,1.08759076],[667.24,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653038417,[[664.4,0.24887255],[664.39,1.11114864],[664.16,1.11114864],[664.05,1.94445137],[663.85,1.33337837]],[[666.48,0.27661878],[666.5,0.59545049],[666.58,1.404],[667.04,1.08759076],[667.24,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653038621,[[664.41,0.30101894],[664.4,0.24887255],[664.39,1.11114864],[664.16,1.11114864],[664.05,1.94445137]],[[666.38,0.30012905],[666.47,0.27661878],[666.49,4.54600521],[666.58,1.404],[667.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653038825,[[664.42,0.24887255],[664.41,0.30101894],[664.39,1.11114864],[664.16,1.11114864],[664.05,1.94445137]],[[666.37,0.27661878],[666.38,0.30012905],[666.46,0.59545049],[666.58,1.404],[667.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653039124,[[664.42,0.24887255],[664.41,0.30101894],[664.16,1.11114864],[664.05,1.94445137]],[[666.37,0.27661878],[666.38,0.30012905],[666.46,0.59545049],[666.58,1.404],[667.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653039125,[[664.43,1.11114864],[664.42,0.24887255],[664.41,0.30101894],[664.2,1.11114864],[664.1,1.11114864]],[[666.36,0.27661878],[666.37,0.59545049],[666.38,0.30012905],[666.58,1.404],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653039424,[[664.44,0.24887255],[664.43,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.1,1.11114864]],[[666.35,0.27661878],[666.37,0.59545049],[666.38,0.30012905],[666.58,1.404],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653039725,[[664.44,0.24887255],[664.43,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.1,1.11114864]],[[666.34,0.27661878],[666.36,0.59545049],[666.38,0.30012905],[666.58,1.404],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653039924,[[664.44,0.24887255],[664.43,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.1,1.11114864]],[[666.33,0.27661878],[666.38,0.30012905],[666.57,0.59545049],[666.58,0.677],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653040125,[[664.44,0.24887255],[664.43,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.1,1.11114864]],[[666.32,0.27661878],[666.37,0.59545049],[666.38,0.30012905],[666.58,0.677],[667.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653040320,[[664.44,1.36002119],[664.41,0.30101894],[664.22,1.11114864],[664.13,1.11114864],[663.95,1.33337837]],[[666.31,0.27661878],[666.36,0.59545049],[666.38,0.30012905],[666.58,0.677],[667.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653040522,[[664.45,0.24887255],[664.44,1.11114864],[664.41,0.30101894],[664.22,1.11114864],[664.13,1.11114864]],[[666.3,0.27661878],[666.38,0.30012905],[666.57,0.59545049],[666.58,0.677],[667.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653040825,[[664.46,0.24868092],[664.44,1.11114864],[664.41,0.30101894],[664.22,1.11114864],[664.13,1.11114864]],[[666.29,0.27642409],[666.37,0.5959942],[666.38,0.30012905],[666.58,0.677],[667.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653041026,[[664.44,1.11114864],[664.41,0.30101894],[664.22,1.11114864],[664.13,1.11114864],[660.98,3.55387208]],[[666.29,0.741],[666.37,0.27642409],[666.38,0.30012905],[666.57,0.5959623],[666.58,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653041326,[[664.45,0.24869696],[664.41,0.30101894],[664.38,1.11114864],[664.07,1.11114864],[663.93,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[666.58,0.677],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653041519,[[664.42,0.24869696],[664.41,0.30101894],[664.38,1.11114864],[664.07,1.11114864],[663.93,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[666.58,0.677],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653041718,[[664.43,0.24869696],[664.41,0.30101894],[664.38,1.11114864],[664.07,1.11114864],[663.93,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[666.58,0.677],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653041918,[[664.44,0.24869696],[664.41,0.30101894],[664.38,1.11114864],[664.07,1.11114864],[663.93,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653042120,[[664.42,0.24869696],[664.41,0.30101894],[664.38,1.11114864],[664.07,1.11114864],[663.95,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.9,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653042328,[[664.43,0.24869696],[664.41,0.30101894],[664.35,1.11114864],[664.08,1.11114864],[663.95,1.11114864]],[[666.28,0.27642409],[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653042525,[[664.44,0.24868411],[664.41,0.30101894],[664.35,1.11114864],[664.08,1.11114864],[663.95,1.11114864]],[[666.27,0.27642696],[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653042720,[[664.42,0.24868411],[664.41,0.30101894],[664.35,1.11114864],[664.08,1.11114864],[663.95,1.11114864]],[[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653042721,[[664.42,0.24868411],[664.41,0.30101894],[664.35,1.11114864],[664.08,1.11114864],[663.95,1.11114864]],[[666.28,0.27642696],[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653043025,[[664.43,0.24868411],[664.41,0.30101894],[664.35,1.11114864],[664.08,1.11114864],[663.95,1.11114864]],[[666.28,0.96742696],[666.29,0.741],[666.38,0.30012905],[667.3,1.08759076],[667.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653043326,[[664.45,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.08,1.11114864],[663.87,1.33337837]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653043523,[[664.46,0.24869638],[664.45,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.08,1.11114864]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653043923,[[664.45,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.08,1.11114864],[656.31,0.55309201]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653044221,[[664.41,0.30101894],[664.32,1.11114864],[664.03,1.11114864],[663.89,1.11114864],[663.64,1.33337837]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.38,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653044426,[[664.42,0.24869891],[664.41,0.30101894],[664.32,1.11114864],[664.03,1.11114864],[663.89,1.11114864]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.38,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653044826,[[664.42,0.24869891],[664.41,0.30101894],[664.36,1.11114864],[664.09,1.11114864],[663.96,1.11114864]],[[666.27,0.27642696],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.38,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653045424,[[664.41,0.30101894],[664.36,1.11114864],[664.09,1.11114864],[663.96,1.11114864],[660.92,1.66933441]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.38,1.08759076],[674.06,5.22980238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653045727,[[664.42,0.24861156],[664.41,0.30101894],[664.36,1.11114864],[664.09,1.11114864],[663.96,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.38,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653046222,[[664.57,1.11114864],[664.42,0.24861156],[664.41,0.30101894],[664.31,1.11114864],[664.19,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653046427,[[664.58,0.24861156],[664.57,1.11114864],[664.41,0.30101894],[664.31,1.11114864],[664.19,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653047326,[[664.58,0.24861156],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653047527,[[664.59,0.24861156],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653047724,[[664.6,0.24861156],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653047924,[[664.61,0.24861156],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.27,0.27635323],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653048128,[[664.62,0.24855934],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.26,0.27630028],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653048325,[[664.63,0.24855934],[664.47,1.11114864],[664.41,0.30101894],[664.2,1.11114864],[664.07,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.59,1.08759076],[671.38,7.91208688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653048525,[[664.64,0.24855934],[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076],[667.96,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653048724,[[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076],[667.96,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653048725,[[664.65,0.24855934],[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076],[667.96,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653049031,[[664.6,0.24855934],[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864]],[[666.27,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653049332,[[664.61,0.24855934],[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864]],[[666.27,0.87270908],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653049528,[[664.59,1.11114864],[664.41,0.30101894],[664.33,1.11114864],[664.21,1.11114864],[658.6,1.99238766]],[[666.27,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.74,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653049728,[[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864],[663.8,1.33337837]],[[666.26,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653049922,[[664.42,0.2481191],[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864]],[[666.25,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050123,[[664.42,0.2481191],[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050124,[[664.42,0.2481191],[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864]],[[666.24,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050326,[[664.42,0.2481191],[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864]],[[666.27,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050526,[[664.42,0.2481191],[664.41,0.30101894],[664.36,1.11114864],[664.12,1.11114864],[664.01,1.11114864]],[[666.26,0.27639212],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.48,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050726,[[664.43,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.25,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653050949,[[664.42,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.27,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051123,[[664.43,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.24,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051328,[[664.43,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051329,[[664.43,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.26,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051529,[[664.44,0.24810754],[664.41,1.41216758],[664.17,1.11114864],[664.06,1.11114864],[663.86,1.33337837]],[[666.23,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051730,[[664.42,0.24810754],[664.41,1.41216758],[663.88,1.11114864],[663.75,1.11114864],[663.51,1.33337837]],[[666.22,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653051928,[[664.45,0.24810754],[664.41,0.30101894],[664.16,1.11114864],[663.88,1.11114864],[663.75,1.11114864]],[[666.21,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653052129,[[664.46,0.24810754],[664.41,0.30101894],[664.16,1.11114864],[663.88,1.11114864],[663.75,1.11114864]],[[666.27,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653052427,[[664.47,0.24810754],[664.41,0.30101894],[664.29,1.11114864],[664.02,1.11114864],[663.75,1.11114864]],[[666.26,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.6,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653052733,[[664.48,0.24810754],[664.41,0.30101894],[664.29,1.11114864],[664.02,1.11114864],[663.89,1.11114864]],[[666.25,0.27640743],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.6,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653053031,[[664.49,0.24810754],[664.41,0.30101894],[664.29,1.11114864],[664.02,1.11114864],[663.89,1.11114864]],[[666.24,0.27640743],[666.27,0.59631061],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653053228,[[664.5,0.24813056],[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.89,1.11114864]],[[666.23,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653053432,[[664.42,0.24813056],[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.91,1.11114864]],[[666.27,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653053625,[[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[658.59,1.99422288]],[[666.26,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653053826,[[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[658.59,1.99422288]],[[666.27,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653054030,[[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[658.59,1.99422288]],[[666.25,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653054232,[[664.41,0.30101894],[664.28,1.11114864],[664.03,1.11114864],[663.91,1.11114864],[658.59,1.99422288]],[[666.24,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653054432,[[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864],[663.26,1.33337837]],[[666.27,0.87259004],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.45,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653054634,[[664.42,0.24817652],[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864]],[[666.26,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.45,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653054832,[[664.42,0.24817652],[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864]],[[666.27,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.45,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055027,[[664.42,0.24817652],[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864]],[[666.26,0.27643096],[666.27,0.59605019],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055232,[[664.42,0.24817652],[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864]],[[666.25,0.27643096],[666.27,0.59605019],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055432,[[664.42,0.24817652],[664.41,0.30101894],[663.96,1.11114864],[663.66,1.11114864],[663.52,1.11114864]],[[666.24,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[673.67,8.7030724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055634,[[664.42,0.24817652],[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864]],[[666.27,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055829,[[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864]],[[666.27,0.27643096],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653055830,[[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864],[663.14,2.50629334]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653056034,[[664.42,0.24824855],[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864]],[[666.27,0.27646379],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653056338,[[664.42,0.24824855],[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864]],[[666.27,0.8713701],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653056539,[[664.43,0.24867365],[664.41,0.30101894],[664.1,1.11114864],[663.83,1.11114864],[663.71,1.11114864]],[[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.43,1.08759076],[668.68,14.59064577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653056730,[[664.42,0.24867365],[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864]],[[666.27,0.27641785],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.44,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057038,[[664.42,0.24867365],[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864]],[[666.27,0.87136313],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.44,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057236,[[664.42,0.24867365],[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864]],[[666.26,0.87136313],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.44,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057430,[[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864],[656.2,5.34032128]],[[666.26,0.87136313],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.44,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057431,[[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864],[656.2,5.34032128]],[[666.25,0.27641785],[666.26,0.59494528],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057629,[[664.41,0.30101894],[664.12,1.11114864],[663.85,1.11114864],[663.72,1.11114864],[656.2,5.34032128]],[[666.27,0.87136313],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653057836,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.25,0.59494528],[666.26,0.27641785],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653058234,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.24,0.27641785],[666.26,0.59494528],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653058433,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.24,0.59494528],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653058732,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.23,0.27658271],[666.25,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653058931,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.23,0.8713833],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[668.62,6.15095764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653059133,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.73,1.11114864],[663.51,1.33337837]],[[666.22,0.8713833],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[668.62,6.15095764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653059330,[[664.41,0.30101894],[664.09,1.11114864],[663.84,1.11114864],[663.51,1.33337837],[663.39,1.11114864]],[[666.21,0.59480059],[666.22,0.27658271],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653059534,[[664.41,0.30101894],[663.81,1.11114864],[663.53,1.11114864],[663.39,1.11114864],[663.15,1.33337837]],[[666.2,0.8713833],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[667.45,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653059736,[[664.41,0.30101894],[663.81,1.11114864],[663.53,1.11114864],[663.39,1.11114864],[663.15,1.33337837]],[[666.19,0.27658271],[666.2,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653059936,[[664.41,0.30101894],[663.81,1.11114864],[663.53,1.11114864],[663.39,1.11114864],[663.15,1.33337837]],[[666.19,0.27658271],[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653060238,[[664.41,0.30101894],[663.81,1.11114864],[663.53,1.11114864],[663.39,1.11114864],[663.15,1.33337837]],[[666.18,0.27658271],[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653060632,[[664.41,0.30101894]],[[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653060633,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.17,0.27658271],[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653060832,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.26,0.27658271],[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061032,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.27,0.59480059],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[668.55,14.59064577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061237,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.26,0.87163282],[666.28,0.691],[666.29,0.741],[666.38,0.30012905],[668.55,14.59064577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061432,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.25,0.59506899],[666.26,0.59511397],[666.27,0.27651885],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061639,[[664.41,0.30101894],[663.91,1.11114864],[663.67,1.11114864],[663.55,1.11114864],[663.35,1.33337837]],[[666.25,0.87161536],[666.26,0.59511397],[666.28,0.691],[666.29,0.741],[673.48,8.7030724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061840,[[664.41,0.30101894]],[[666.25,0.87161536],[666.26,0.59511397],[666.28,0.691],[666.29,0.741],[673.48,8.7030724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653061841,[[664.41,0.30101894],[664.01,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.39,1.33337837]],[[666.25,0.87161536],[666.26,0.59511397],[666.28,0.691],[666.29,0.741],[667.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653062035,[[664.41,0.30101894],[664.01,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.39,1.33337837]],[[666.24,0.27654637],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653062233,[[664.41,0.30101894],[664.01,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.39,1.33337837]],[[666.23,0.27654637],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653062737,[[664.41,0.30101894],[664.01,1.11114864],[663.74,1.11114864],[663.62,1.11114864],[663.39,1.33337837]],[[666.22,0.27654637],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653063041,[[664.41,0.30101894],[663.71,1.11114864],[663.43,1.11114864],[663.3,1.11114864],[663.06,1.33337837]],[[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653063042,[[664.41,0.30101894],[663.71,1.11114864],[663.43,1.11114864],[663.3,1.11114864],[663.06,1.33337837]],[[666.21,0.27654637],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653063540,[[664.41,0.30101894],[663.71,1.11114864],[663.43,1.11114864],[663.3,1.11114864],[663.06,1.33337837]],[[666.2,0.27654637],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653063739,[[664.41,0.30101894],[663.71,1.11114864],[663.43,1.11114864],[663.3,1.11114864],[663.06,1.33337837]],[[666.24,4.54811773],[666.25,0.59506899],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653063939,[[663.71,1.11114864],[663.43,1.11114864],[663.3,1.11114864],[663.06,1.33337837]],[[666.19,0.2766987],[666.23,4.54792688],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653064140,[[663.73,0.30132734],[663.72,0.24897774],[663.61,1.11114864],[663.33,1.11114864],[663.2,1.11114864]],[[666.22,4.54792688],[666.23,0.2766987],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653064339,[[663.74,0.24897774],[663.73,0.30132734],[663.61,1.11114864],[663.33,1.11114864],[663.2,1.11114864]],[[666.18,0.2766987],[666.21,4.54792688],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653064537,[[663.74,0.24897774],[663.73,0.30132734],[663.61,1.11114864],[663.33,1.11114864],[663.2,1.11114864]],[[666.17,0.2766987],[666.2,4.54792688],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653064735,[[663.74,0.24897774],[663.73,0.30132734],[663.61,1.11114864],[663.33,1.11114864],[663.2,1.11114864]],[[666.16,0.2766987],[666.19,4.54792688],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653064934,[[663.74,0.24897774],[663.73,0.30132734],[663.61,1.11114864],[663.33,1.11114864],[663.2,1.11114864]],[[666.15,0.2766987],[666.18,4.54792688],[666.26,0.59511397],[666.28,0.691],[666.29,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065132,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.18,4.54792688],[666.26,0.59511397],[666.28,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065133,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.14,0.2766987],[666.17,4.54792688],[666.18,2.77134607],[666.26,0.59511397],[666.28,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065340,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.13,0.2766987],[666.16,9.96907144],[666.26,0.59511397],[666.28,0.691],[673.05,8.70868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065539,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.12,0.2766987],[666.15,7.19772537],[666.16,2.77134607],[666.26,0.59511397],[666.28,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065742,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.11,0.2766987],[666.14,7.19750955],[666.15,2.77134607],[666.26,0.59511397],[666.28,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653065935,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.1,0.2766987],[666.13,7.31927295],[666.26,0.59511397],[666.28,0.691],[673.01,8.70868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653066135,[[663.74,0.24897774],[663.73,0.30132734],[663.47,1.11114864],[663.18,1.11114864],[663.05,1.11114864]],[[666.09,0.2766987],[666.1,0.736],[666.12,4.54556051],[666.13,2.77134607],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653066336,[[663.74,0.24897774],[663.73,0.30132734]],[[666.09,0.2766987],[666.1,0.736],[666.12,4.54556051],[666.13,2.77134607],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653066337,[[663.74,0.24897774],[663.73,0.30132734],[663.49,1.11114864],[663.23,1.11114864],[663.11,1.11114864]],[[666.08,0.2766987],[666.09,0.59481494],[666.1,0.736],[666.26,0.59511397],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653066636,[[663.73,0.30132734],[663.49,1.11114864],[663.23,1.11114864],[663.11,1.11114864],[662.67,2.50813517]],[[666.1,0.736],[666.26,0.59511397],[666.73,1.08759076],[668.5,10.26730071],[671.36,5.2995819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653066937,[[663.74,0.24892752],[663.73,0.30132734],[663.49,1.11114864],[663.23,1.11114864],[663.11,1.11114864]],[[666.09,4.82188135],[666.1,0.736],[666.26,0.59511397],[666.73,1.08759076],[668.49,6.14540368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653067137,[[663.74,0.24892752],[663.73,0.30132734],[663.49,1.11114864],[663.23,1.11114864],[663.11,1.11114864]],[[666.08,6.87706364],[666.09,1.35473705],[666.1,0.736],[666.26,0.59511397],[666.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653067343,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.11,1.11114864]],[[666.07,0.87141272],[666.09,0.76],[666.1,0.736],[666.26,0.59511397],[666.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653067641,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.09,0.76],[666.1,0.736],[666.26,0.59511397],[666.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653067642,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.06,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653067837,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.05,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653068043,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.04,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653068244,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.03,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653068446,[[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.37,1.11114864],[663.25,1.11114864]],[[666.02,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653068642,[[663.88,1.11114864],[663.74,0.24892752],[663.73,0.30132734],[663.63,1.11114864],[663.52,1.11114864]],[[666.01,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[666.26,0.59511397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653068843,[[663.89,0.24892752],[663.88,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.52,1.11114864]],[[666.0,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[668.07,6.14798557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653069040,[[663.89,0.24892752],[663.88,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.52,1.11114864]],[[665.99,0.27667567],[666.08,0.59473705],[666.09,0.76],[666.1,0.736],[668.06,4.12399119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653069239,[[663.88,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.52,1.11114864],[661.18,1.55136397]],[[666.09,0.76],[666.1,0.736],[668.05,6.14798557],[668.06,4.12399119],[679.2,13.0720868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653069440,[[663.9,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.52,1.11114864]],[[666.07,0.59503292],[666.08,0.27661066],[666.09,0.76],[666.1,0.736],[668.05,6.14798557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653069642,[[663.95,1.11114864],[663.91,0.24886391],[663.73,0.30132734],[663.7,1.11114864],[663.59,1.11114864]],[[666.06,0.87164358],[666.09,0.76],[666.1,0.736],[666.85,1.08759076],[667.06,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653069941,[[663.96,0.24886391],[663.95,1.11114864],[663.73,0.30132734],[663.7,1.11114864],[663.59,1.11114864]],[[666.05,0.87164358],[666.09,0.76],[666.1,0.736],[666.85,1.08759076],[667.06,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653070143,[[663.96,0.24886391],[663.95,1.11114864],[663.73,0.30132734],[663.7,1.11114864],[663.59,1.11114864]],[[666.04,0.27661066],[666.08,0.59503292],[666.09,0.76],[666.1,0.736],[666.85,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653070339,[[663.96,0.24886391],[663.95,1.11114864],[663.73,0.30132734],[663.7,1.11114864],[663.59,1.11114864]],[[666.03,0.27661066],[666.08,0.59503292],[666.09,0.76],[666.1,0.736],[666.85,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653070537,[[663.96,0.24886391],[663.95,1.11114864],[663.73,0.30132734],[663.7,1.11114864],[663.59,1.11114864]],[[666.02,0.27661066],[666.07,3.95277944],[666.08,0.59503292],[666.09,0.76],[666.1,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653070739,[[663.96,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.06,0.87164358],[666.09,0.76],[666.1,0.736],[666.75,1.08759076],[666.97,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653070940,[[663.89,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.05,0.87164358],[666.09,0.76],[666.1,0.736],[666.75,1.08759076],[666.97,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653071145,[[663.97,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.08,0.87164358],[666.09,0.76],[666.1,0.736],[666.75,1.08759076],[666.97,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653071342,[[663.98,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.07,0.27661066],[666.08,0.59503292],[666.09,0.76],[666.1,0.736],[666.75,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653071546,[[663.89,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.07,0.27661066],[666.09,0.76],[666.1,0.736],[666.75,1.08759076],[673.59,8.70268263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653071747,[[663.89,0.24886391],[663.88,1.11114864],[663.73,0.30132734],[663.62,1.11114864],[663.5,1.11114864]],[[666.08,0.27661066],[666.09,0.76],[666.1,0.736],[666.75,1.08759076],[673.59,8.70268263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653071949,[[664.15,1.11114864],[663.9,0.24876753],[663.89,1.11114864],[663.77,1.11114864],[663.73,0.30132734]],[[666.07,0.27651311],[666.08,0.59532686],[666.09,0.76],[666.1,0.736],[667.01,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653072246,[[664.16,0.24876753],[664.15,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.73,0.30132734]],[[666.06,0.27651311],[666.09,0.76],[666.1,0.736],[667.01,1.08759076],[673.08,1.56999564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653072440,[[664.16,0.24876753],[664.15,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.73,0.30132734]],[[666.05,0.27651311],[666.09,0.76],[666.1,0.736],[667.01,1.08759076],[670.99,13.21258281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653072639,[[664.16,0.24876753],[664.15,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.73,0.30132734]],[[666.04,0.27651311],[666.09,0.76],[666.1,0.736],[667.01,1.08759076],[670.99,13.21258281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653072845,[[664.16,0.24876753],[664.15,1.11114864],[663.89,1.11114864],[663.77,1.11114864],[663.73,0.30132734]],[[666.03,0.27651311],[666.09,0.76],[666.1,0.736],[667.01,1.08759076],[670.99,13.21258281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653073040,[[664.27,1.11114864],[664.16,0.24876753],[664.02,1.11114864],[663.9,1.11114864],[663.73,0.30132734]],[[666.02,0.27651311],[666.09,0.76],[666.1,0.736],[667.15,1.08759076],[667.37,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653073338,[[664.27,1.11114864],[664.02,1.11114864],[663.9,1.11114864],[663.73,0.30132734],[660.84,3.56529347]],[[666.01,0.27651311],[666.09,0.76],[666.1,0.736],[667.15,1.08759076],[667.37,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653073540,[[664.27,1.11114864],[664.02,1.11114864],[663.9,1.11114864],[663.73,0.30132734],[660.84,3.56529347]],[[666.0,0.27651311],[666.09,0.76],[666.1,0.736],[667.15,1.08759076],[667.37,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653073742,[[664.28,0.24879431],[664.27,1.11114864],[664.02,1.11114864],[663.9,1.11114864],[663.73,0.30132734]],[[665.99,0.27651311],[666.09,0.76],[666.1,0.736],[667.15,1.08759076],[667.37,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653073942,[[664.28,0.24879431],[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.74,0.82972599]],[[665.98,0.27651311],[666.09,0.76],[666.1,0.736],[667.05,1.08759076],[667.27,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653074146,[[664.29,0.24879431],[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.74,0.82972599]],[[665.97,0.27651311],[666.09,0.76],[666.1,0.736],[667.05,1.08759076],[667.27,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653074446,[[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.74,0.82972599],[656.12,5.34345885]],[[666.09,0.76],[666.1,0.736],[667.05,1.08759076],[667.27,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653074646,[[664.15,0.24879306],[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.74,0.82972599]],[[666.08,0.8718043],[666.09,0.76],[666.1,0.736],[667.05,1.08759076],[667.27,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653075051,[[664.15,0.24879306],[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[663.74,0.82972599]],[[666.08,0.27653784],[666.09,0.76],[666.1,0.736],[667.05,1.08759076],[667.27,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653075346,[[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[662.87,2.26859515],[661.46,4.53316229]],[[666.07,0.27648849],[666.09,0.76],[666.1,0.736],[667.04,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653075541,[[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[662.87,2.26859515],[661.46,4.53316229]],[[666.06,0.27648849],[666.09,0.76],[666.1,0.736],[667.04,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653075746,[[664.14,1.11114864],[663.88,1.11114864],[663.76,1.11114864],[662.87,2.26859515],[661.46,4.53316229]],[[666.05,0.27648849],[666.09,0.76],[666.1,0.736],[667.04,1.08759076],[667.26,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653075942,[[664.05,1.11114864],[663.67,1.11114864],[663.49,1.11114864],[663.16,1.33337837],[662.96,2.26859515]],[[666.09,0.76],[666.1,0.736],[667.55,1.08759076],[667.88,1.30510891],[668.08,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653076140,[[664.06,0.24873387],[664.05,1.11114864],[663.67,1.11114864],[663.49,1.11114864],[663.16,1.33337837]],[[666.09,0.76],[666.1,0.736],[667.55,1.08759076],[667.88,1.30510891],[668.08,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653076746,[[664.06,0.24873387],[664.05,1.11114864],[663.67,1.11114864],[663.49,1.11114864],[663.16,1.33337837]],[[666.08,0.27648931],[666.09,0.76],[666.1,0.736],[667.55,1.08759076],[667.88,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653077046,[[664.05,1.11114864],[663.67,1.11114864],[663.49,1.11114864],[663.16,1.33337837],[656.17,0.55309201]],[[666.09,0.76],[666.1,0.736],[667.55,1.08759076],[667.88,1.30510891],[673.87,0.54083572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653077251,[[664.1,1.11114864],[664.07,0.24881168],[663.71,1.11114864],[663.53,1.11114864],[663.2,1.33337837]],[[666.08,0.87179935],[666.09,0.76],[666.1,0.736],[667.57,1.08759076],[667.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653077441,[[664.1,1.11114864],[664.06,0.24881168],[663.71,1.11114864],[663.53,1.11114864],[663.2,1.33337837]],[[666.08,0.87179935],[666.09,0.76],[666.1,0.736],[667.57,1.08759076],[667.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653077645,[[664.11,0.24881168],[664.1,1.11114864],[663.71,1.11114864],[663.53,1.11114864],[663.2,1.33337837]],[[666.07,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.1,0.736],[667.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653077947,[[664.1,1.11114864],[663.71,1.11114864],[663.53,1.11114864],[663.2,1.33337837]],[[666.06,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.1,0.736],[667.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078148,[[664.11,0.24888809],[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837]],[[666.05,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.1,0.736],[666.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078339,[[664.11,0.24888809],[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837]],[[666.04,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078543,[[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837],[661.05,3.902286]],[[666.03,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.88,1.08759076],[668.35,6.15144076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078741,[[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837],[661.05,3.902286]],[[666.02,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.88,1.08759076],[668.35,6.15144076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078940,[[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837],[658.45,1.99766726]],[[666.08,0.5952422],[666.09,0.76],[666.88,1.08759076],[668.35,6.15144076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653078941,[[664.1,1.11114864],[663.85,1.11114864],[663.73,1.41247598],[663.52,1.33337837],[658.45,1.99766726]],[[666.01,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.88,1.08759076],[668.35,6.15144076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653079249,[[663.93,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.58,1.11114864],[663.37,1.33337837]],[[666.0,0.27655715],[666.08,0.5952422],[666.09,0.76],[666.7,1.08759076],[666.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653079448,[[663.93,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.58,1.11114864],[663.37,1.33337837]],[[665.99,0.27655715],[666.01,0.961],[666.08,0.5952422],[666.09,0.76],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653079642,[[663.93,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.58,1.11114864],[663.37,1.33337837]],[[665.98,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653079946,[[663.94,0.24893164],[663.93,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.58,1.11114864]],[[665.97,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653080144,[[663.94,0.24893164],[663.93,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.58,1.11114864]],[[665.96,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653080343,[[663.94,0.24893164],[663.77,1.11114864],[663.73,0.30132734],[663.5,1.11114864],[663.37,1.11114864]],[[665.95,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653080545,[[663.95,0.24893164],[663.77,1.11114864],[663.73,0.30132734],[663.5,1.11114864],[663.37,1.11114864]],[[665.94,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653080745,[[663.96,0.24893164],[663.77,1.11114864],[663.73,0.30132734],[663.5,1.11114864],[663.37,1.11114864]],[[665.93,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653080948,[[663.77,1.11114864],[663.73,0.30132734],[663.5,1.11114864],[663.37,1.11114864],[657.4,7.01372344]],[[665.92,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081149,[[663.73,0.30132734],[657.4,7.01372344]],[[665.92,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.09,0.76],[666.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081150,[[663.86,1.11114864],[663.78,0.2489643],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.91,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081348,[[663.87,0.2489643],[663.86,1.11114864],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.9,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081543,[[663.87,0.2489643],[663.86,1.11114864],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.99,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081741,[[663.87,0.2489643],[663.86,1.11114864],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.98,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653081942,[[663.87,0.2489643],[663.86,1.11114864],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.97,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653082147,[[663.87,0.2489643],[663.86,1.11114864],[663.73,0.30132734],[663.61,1.11114864],[663.49,1.11114864]],[[665.96,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.65,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653082345,[[663.94,1.11114864],[663.87,0.2489643],[663.73,0.30132734],[663.69,1.11114864],[663.57,1.11114864]],[[665.96,0.663],[665.99,0.27655715],[666.0,0.5952422],[666.01,0.961],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653082543,[[663.95,0.2489643],[663.94,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.57,1.11114864]],[[665.95,0.87179935],[665.96,0.663],[666.01,0.961],[666.7,1.08759076],[673.19,8.70257135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653082746,[[663.95,0.2489643],[663.94,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.57,1.11114864]],[[665.94,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653082946,[[663.95,0.2489643],[663.94,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.57,1.11114864]],[[665.93,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083149,[[663.95,0.2489643],[663.94,1.11114864],[663.73,0.30132734],[663.69,1.11114864],[663.57,1.11114864]],[[665.92,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083346,[[663.95,0.2489643],[663.9,1.11114864],[663.73,0.30132734],[663.65,1.11114864],[663.53,1.11114864]],[[665.91,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083548,[[663.96,0.2489643],[663.9,1.11114864],[663.73,0.30132734],[663.65,1.11114864],[663.53,1.11114864]],[[665.9,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083748,[[663.97,0.2489643],[663.9,1.11114864],[663.73,0.30132734],[663.65,1.11114864],[663.53,1.11114864]],[[665.89,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083944,[[663.9,1.11114864],[663.73,0.30132734],[663.65,1.11114864],[663.53,1.11114864]],[[665.89,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653083945,[[663.98,0.2489643],[663.9,1.11114864],[663.73,0.30132734],[663.65,1.11114864],[663.53,1.11114864]],[[665.88,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.64,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653084152,[[663.99,1.36011294],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515],[663.03,2.26859515]],[[665.87,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653084350,[[664.0,0.2489643],[663.99,1.11114864],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515]],[[665.86,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653084552,[[664.0,0.2489643],[663.99,1.11114864],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515]],[[665.85,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653084850,[[664.0,0.2489643],[663.99,1.11114864],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515]],[[665.84,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085048,[[663.99,1.11114864],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515]],[[665.94,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085246,[[663.99,1.11114864],[663.73,1.41247598],[663.61,1.11114864],[663.25,2.26859515],[658.45,4.58895442]],[[665.93,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085451,[[663.73,1.41247598],[663.25,2.26859515],[658.45,4.58895442]],[[665.93,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.66,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085452,[[664.09,1.11114864],[663.86,1.11114864],[663.76,1.11114864],[663.73,0.30132734],[663.56,1.33337837]],[[665.92,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.58,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085651,[[664.09,1.11114864],[663.86,1.11114864],[663.76,1.11114864],[663.73,0.30132734],[663.56,1.33337837]],[[665.91,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.58,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653085852,[[664.09,1.11114864],[663.86,1.11114864],[663.76,1.11114864],[663.73,0.30132734],[663.56,1.33337837]],[[665.95,0.87179935],[665.96,0.663],[666.01,0.961],[666.58,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653086052,[[664.09,1.11114864],[663.86,1.11114864],[663.76,1.11114864],[663.73,0.30132734],[663.56,1.33337837]],[[665.94,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.58,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653086253,[[664.09,1.11114864],[663.86,1.11114864],[663.76,1.11114864],[663.73,0.30132734],[663.56,1.33337837]],[[665.93,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.58,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653086454,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.92,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653086653,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.91,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653086851,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.9,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653087053,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.89,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653087258,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.88,0.27655715],[665.95,0.5952422],[665.96,0.663],[666.01,0.961],[666.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653087455,[[663.8,1.11114864],[663.73,0.30132734],[663.49,1.11114864],[663.35,1.11114864],[663.09,1.33337837]],[[665.87,0.27655715],[665.94,3.94934967],[665.95,0.5952422],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653087753,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.86,0.27655715],[665.93,0.5952422],[665.94,3.94934967],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653088051,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.85,0.27655715],[665.92,3.94934967],[665.93,0.5952422],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653088255,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.84,0.27655715],[665.91,0.5952422],[665.96,0.663],[666.01,0.961],[672.83,8.70257135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653088454,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.83,0.27655715],[665.9,0.5952422],[665.96,0.663],[666.01,0.961],[670.99,13.1847841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653088659,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.82,0.27655715],[665.89,0.5952422],[665.96,0.663],[666.01,0.961],[670.99,13.1847841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653088858,[[663.73,0.30132734],[663.64,1.11114864],[663.36,1.11114864],[663.22,1.11114864],[662.98,1.33337837]],[[665.81,0.27655715],[665.88,0.5952422],[665.96,0.663],[666.01,0.961],[670.99,13.1847841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653089056,[[663.73,0.30132734],[663.49,1.11114864],[663.19,1.11114864],[663.04,1.11114864],[662.98,1.33337837]],[[665.8,0.27655715],[665.87,3.2414005],[665.96,0.663],[666.01,0.961],[666.33,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653089257,[[663.73,0.30132734],[663.49,1.11114864],[663.19,1.11114864],[663.04,1.11114864],[662.78,1.33337837]],[[665.79,0.27655715],[665.86,3.2414005],[665.96,0.663],[666.0,3.94534775],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653089457,[[663.73,0.30132734],[663.49,1.11114864],[663.19,1.11114864],[663.04,1.11114864],[662.78,1.33337837]],[[665.78,0.27655715],[665.85,6.00766652],[665.96,0.663],[665.99,3.94534775],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653089657,[[663.73,0.30132734],[663.49,1.11114864],[663.19,1.11114864],[663.04,1.11114864],[662.78,1.33337837]],[[665.77,0.27655715],[665.84,0.5952422],[665.85,9.35777207],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653089956,[[663.73,0.30132734],[663.49,1.11114864],[663.19,1.11114864],[663.04,1.11114864],[662.78,1.33337837]],[[665.76,0.27655715],[665.83,9.35777207],[665.84,0.5952422],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653090150,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.83,9.35777207],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653090151,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.75,0.27655715],[665.82,7.18674825],[665.83,2.76626602],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653090354,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.74,0.27687111],[665.81,7.18619971],[665.82,2.76626602],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653090656,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.73,0.27687111],[665.8,7.18619971],[665.81,2.76626602],[665.96,0.663],[666.01,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653090857,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.72,0.27687111],[665.79,9.95246573],[665.96,0.663],[666.01,0.961],[669.42,7.88188073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091057,[[663.73,0.30132734],[663.52,1.11114864],[663.28,1.11114864],[663.17,1.11114864],[662.97,1.33337837]],[[665.71,0.27687111],[665.78,9.95246573],[665.96,0.663],[666.01,0.961],[669.42,7.88188073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091357,[[663.73,0.30132734]],[[665.71,0.27687111],[665.78,9.95246573],[665.96,0.663],[666.01,0.961],[669.42,7.88188073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091358,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.7,0.27687111],[665.77,7.30630743],[665.96,0.663],[666.01,0.961],[666.17,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091554,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.69,0.27687111],[665.76,4.54004141],[665.77,2.76626602],[665.96,0.663],[666.17,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091754,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.68,0.27687111],[665.75,4.54004141],[665.96,0.663],[666.17,1.08759076],[672.75,8.68119155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091956,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.96,0.663],[666.17,1.08759076],[672.75,8.68119155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653091957,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.67,0.27687111],[665.74,0.59469366],[665.96,0.663],[666.17,1.08759076],[672.75,8.68119155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653092157,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.66,0.27687111],[665.73,0.59469366],[665.96,0.663],[666.17,1.08759076],[670.99,7.88188073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653092458,[[663.73,0.30132734],[663.48,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.94,1.33337837]],[[665.65,0.27687111],[665.72,0.59469366],[665.96,0.663],[666.17,1.08759076],[670.98,5.28387301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653092757,[[663.73,0.30132734],[663.49,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.93,1.33337837]],[[665.64,0.27687111],[665.66,0.918],[665.71,0.59469366],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653092958,[[663.73,0.30132734],[663.49,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.93,1.33337837]],[[665.63,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653093258,[[663.73,0.30132734],[663.49,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.93,1.33337837]],[[665.62,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653093559,[[663.73,0.30132734],[663.49,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.93,1.33337837]],[[665.61,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653093756,[[663.73,0.30132734],[663.49,1.11114864],[663.25,1.11114864],[663.14,1.11114864],[662.93,1.33337837]],[[665.6,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653093957,[[663.73,0.30132734]],[[665.6,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653093958,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.59,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.33,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653094259,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.58,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.33,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653094558,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.33,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653094559,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.57,0.27685448],[665.65,0.59462961],[665.66,0.918],[665.96,0.663],[666.33,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653094756,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.56,0.27685448],[665.66,0.918],[665.96,0.663],[666.33,1.08759076],[673.07,5.21113209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653094953,[[663.73,0.30132734],[663.61,1.11114864],[663.38,1.11114864],[663.27,1.11114864],[663.08,1.33337837]],[[665.55,0.27685448],[665.66,0.918],[665.96,0.663],[666.33,1.08759076],[670.95,7.88188073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653095153,[[663.73,0.30132734],[663.47,1.11114864],[663.19,1.11114864],[663.06,1.11114864],[662.81,1.33337837]],[[665.54,0.27685448],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[666.75,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653095354,[[663.73,0.30132734],[663.47,1.11114864],[663.19,1.11114864],[663.06,1.11114864],[662.81,1.33337837]],[[665.53,0.27685448],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[666.75,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653095557,[[663.73,0.30132734],[663.47,1.11114864],[663.19,1.11114864],[663.06,1.11114864],[662.81,1.33337837]],[[665.52,0.27679403],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[666.75,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653095759,[[663.73,0.30132734],[663.47,1.11114864],[663.19,1.11114864],[663.06,1.11114864],[662.81,1.33337837]],[[665.65,0.87145456],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[666.75,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653095959,[[663.73,0.30132734],[663.47,1.11114864],[663.19,1.11114864],[663.06,1.11114864],[662.81,1.33337837]],[[665.64,0.27679403],[665.65,0.59466053],[665.66,0.918],[665.96,0.663],[666.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096160,[[663.73,0.30132734],[663.49,1.11114864],[663.18,1.11114864],[663.04,1.11114864],[662.77,1.33337837]],[[665.65,0.59466053],[665.66,0.918],[665.96,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096161,[[663.73,0.30132734],[663.49,1.11114864],[663.18,1.11114864],[663.04,1.11114864],[662.77,1.33337837]],[[665.65,0.87145456],[665.66,0.918],[665.96,0.663],[666.67,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096362,[[663.73,0.30132734],[663.49,1.11114864],[663.18,1.11114864],[663.04,1.11114864],[662.77,1.33337837]],[[665.63,0.27679403],[665.65,0.59466053],[665.66,0.918],[665.96,0.663],[666.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096562,[[663.73,0.30132734],[663.49,1.11114864],[663.18,1.11114864],[663.04,1.11114864],[662.77,1.33337837]],[[665.62,0.27679403],[665.65,0.59466053],[665.66,0.918],[665.96,0.663],[666.67,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096765,[[663.73,0.30132734],[663.49,1.11114864],[663.18,1.11114864],[663.04,1.11114864],[662.77,1.33337837]],[[665.65,0.87145456],[665.66,0.918],[665.96,0.663],[666.67,1.08759076],[672.89,8.68119155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653096963,[[663.73,0.30132734],[663.47,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.75,1.33337837]],[[665.61,0.27679403],[665.64,0.59464742],[665.66,0.918],[665.96,0.663],[666.65,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653097262,[[663.73,0.30132734],[663.47,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.75,1.33337837]],[[665.6,0.27679403],[665.63,0.59464742],[665.66,0.918],[665.96,0.663],[666.65,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653097456,[[663.73,0.30132734],[663.47,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.75,1.33337837]],[[665.59,0.27679403],[665.62,0.59464742],[665.66,0.918],[665.96,0.663],[666.65,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653097663,[[663.73,0.30132734],[663.47,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.75,1.33337837]],[[665.58,0.27679403],[665.61,0.59464742],[665.66,0.918],[665.96,0.663],[666.65,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653097964,[[663.73,0.30132734],[663.47,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.75,1.33337837]],[[665.57,0.27679403],[665.6,0.59464742],[665.66,0.918],[665.96,0.663],[666.65,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653098163,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.56,0.27681772],[665.59,0.59462983],[665.66,0.918],[665.96,0.663],[666.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653098357,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.65,0.87144755],[665.66,0.918],[665.96,0.663],[666.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653098561,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.64,0.87144755],[665.66,0.918],[665.96,0.663],[666.57,1.08759076],[668.14,6.12325011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653098763,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.63,0.87144755],[665.66,0.918],[665.96,0.663],[666.57,1.08759076],[668.14,10.22879705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653098962,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.62,0.87144755],[665.66,0.918],[665.96,0.663],[666.57,1.08759076],[668.13,6.12325011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653099160,[[663.73,0.30132734],[663.45,1.11114864],[663.16,1.11114864],[663.02,1.11114864],[662.76,1.33337837]],[[665.61,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653099363,[[663.74,0.2490282],[663.73,0.30132734],[663.47,1.11114864],[663.2,1.11114864],[663.07,1.11114864]],[[665.6,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.52,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653099657,[[663.73,0.30132734],[663.47,1.11114864],[663.2,1.11114864],[663.07,1.11114864],[660.67,7.44274848]],[[665.59,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.52,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653099861,[[663.74,0.24904014],[663.73,0.30132734],[663.47,1.11114864],[663.2,1.11114864],[663.07,1.11114864]],[[665.58,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.52,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653100063,[[663.74,0.24904014],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.57,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653100268,[[663.74,0.24904014],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.56,0.27681772],[665.65,0.59462983],[665.66,0.918],[665.96,0.663],[666.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653100459,[[663.74,0.24904014],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.55,0.27681772],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[668.1,4.10554694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653100659,[[663.75,0.2489843],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.64,0.59499025],[665.65,0.27673328],[665.66,0.918],[665.96,0.663],[666.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653100864,[[663.74,0.2489843],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.63,0.87172353],[665.66,0.918],[665.96,0.663],[666.51,1.08759076],[670.99,13.15493137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653101058,[[663.75,0.2489843],[663.73,0.30132734],[663.63,1.11114864],[663.4,1.11114864],[663.28,1.11114864]],[[665.62,0.59499025],[665.65,0.27673328],[665.66,0.918],[665.96,0.663],[666.51,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653101262,[[663.76,0.2489843],[663.73,0.30132734],[663.69,1.11114864],[663.43,1.11114864],[663.3,1.11114864]],[[665.61,0.87172353],[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653101458,[[663.74,0.2489843],[663.73,0.30132734],[663.69,1.11114864],[663.43,1.11114864],[663.3,1.11114864]],[[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[666.94,1.30510891],[677.24,10.54667189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653101763,[[663.75,0.24894577],[663.73,0.30132734],[663.69,1.11114864],[663.43,1.11114864],[663.3,1.11114864]],[[665.65,0.87196094],[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653101965,[[663.76,0.24894577],[663.73,0.30132734],[663.69,1.11114864],[663.43,1.11114864],[663.3,1.11114864]],[[665.64,0.27673237],[665.65,0.59522857],[665.66,0.918],[665.96,0.663],[666.72,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653102260,[[663.86,1.11114864],[663.77,0.24894577],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864]],[[665.65,0.59522857],[665.66,0.918],[665.96,0.663],[666.72,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653102261,[[663.86,1.11114864],[663.77,0.24894577],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864]],[[665.63,0.27673237],[665.65,0.59522857],[665.66,0.918],[665.96,0.663],[666.72,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653102465,[[663.87,0.24897046],[663.86,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864]],[[665.62,0.27671879],[665.64,0.59508482],[665.66,0.918],[665.96,0.663],[666.72,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653102668,[[663.86,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864],[660.7,2.00761434]],[[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[667.83,10.23716332],[672.81,5.20178333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653102866,[[663.87,0.24898565],[663.86,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864]],[[665.65,0.59509947],[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[667.82,10.23716332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653103067,[[663.86,1.11114864],[663.73,0.30132734],[663.63,1.11114864],[663.53,1.11114864],[655.59,6.82839864]],[[665.66,0.918],[665.96,0.663],[666.72,1.08759076],[667.82,10.23716332],[672.9,8.67223049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653103367,[[663.8,1.11114864],[663.73,0.30132734],[663.57,1.11114864],[663.46,1.11114864],[663.27,1.33337837]],[[665.66,0.918],[666.64,1.08759076],[666.83,1.30510891],[666.95,2.2204978],[667.14,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653103661,[[663.8,1.11114864],[663.73,0.30132734],[663.57,1.11114864],[663.46,1.11114864],[663.27,1.33337837]],[[665.65,0.2767709],[665.66,0.918],[666.64,1.08759076],[666.83,1.30510891],[666.95,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653103863,[[663.8,1.11114864],[663.73,0.30132734],[663.57,1.11114864],[663.46,1.11114864],[663.27,1.33337837]],[[665.65,0.87192829],[666.64,1.08759076],[666.83,1.30510891],[666.95,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653104057,[[663.8,1.11114864],[663.73,0.30132734],[663.57,1.11114864],[663.46,1.11114864],[663.27,1.33337837]],[[665.64,0.87192829],[666.64,1.08759076],[666.83,1.30510891],[666.95,2.2204978],[671.19,5.52630245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653104263,[[663.73,0.30132734],[663.58,1.11114864],[663.3,1.11114864],[663.17,1.11114864],[662.93,1.33337837]],[[665.63,0.87192829],[666.69,1.08759076],[666.93,1.30510891],[667.07,2.2204978],[667.3,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653104460,[[663.73,0.30132734],[663.58,1.11114864],[663.3,1.11114864],[663.17,1.11114864],[662.93,1.33337837]],[[665.62,0.2767709],[665.63,0.916],[666.68,0.59528579],[666.69,1.08759076],[666.93,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653104666,[[663.73,0.30132734],[663.58,1.11114864],[663.3,1.11114864],[663.17,1.11114864],[662.93,1.33337837]],[[665.62,0.2767709],[665.63,0.916],[666.69,1.08759076],[666.93,1.30510891],[667.83,6.13116936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653104860,[[663.74,0.24900166],[663.73,0.30132734],[663.58,1.11114864],[663.3,1.11114864],[663.17,1.11114864]],[[665.62,0.2767709],[665.63,0.916],[666.69,1.08759076],[666.93,1.30510891],[667.83,6.13116936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653105167,[[663.73,0.30132734],[663.62,1.11114864],[663.33,1.11114864],[663.19,1.11114864],[662.95,1.33337837]],[[665.62,0.9277709],[665.63,0.916],[666.74,1.08759076],[666.99,1.30510891],[667.14,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653105365,[[663.73,0.30132734],[663.62,1.11114864],[663.33,1.11114864],[663.19,1.11114864],[662.95,1.33337837]],[[665.61,0.2767709],[665.62,0.651],[665.63,0.916],[666.74,1.08759076],[666.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653106166,[[663.73,0.30132734],[663.62,1.11114864],[663.33,1.11114864],[663.19,1.11114864],[662.95,1.33337837]],[[665.61,0.2767709],[665.62,1.24641522],[665.63,0.916],[666.74,1.08759076],[666.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653106469,[[663.73,0.30132734],[663.62,1.11114864]],[[665.61,0.2767709],[665.62,1.24641522],[665.63,0.916],[666.74,1.08759076],[666.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653106470,[[663.73,0.30132734],[663.62,1.11114864],[663.34,1.11114864],[663.2,1.11114864],[662.96,1.33337837]],[[665.61,0.87218612],[665.62,0.651],[665.63,0.916],[666.7,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107061,[[663.74,0.24902163],[663.73,0.30132734],[663.62,1.11114864],[663.34,1.11114864],[663.2,1.11114864]],[[665.61,0.87218612],[665.62,0.651],[665.63,0.916],[666.7,1.08759076],[666.94,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107263,[[663.74,0.24902163],[663.73,0.30132734],[663.62,1.11114864],[663.34,1.11114864],[663.2,1.11114864]],[[665.6,0.2767709],[665.61,0.59541522],[665.62,0.651],[665.63,0.916],[666.7,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107460,[[663.74,0.24902163],[663.73,0.30132734],[663.62,1.11114864],[663.34,1.11114864],[663.2,1.11114864]],[[665.6,0.2767709],[665.62,0.651],[665.63,0.916],[666.7,1.08759076],[671.18,5.2885193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107661,[[663.73,0.30132734]],[[665.62,0.651],[665.63,0.916],[671.18,5.2885193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107662,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.59,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653107866,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.61,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653108068,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.6,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653108263,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.61,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653108467,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.59,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653108668,[[663.73,0.30132734],[663.61,1.11114864],[663.35,1.11114864],[663.22,1.11114864],[663.0,1.33337837]],[[665.58,0.2767709],[665.62,0.651],[665.63,0.916],[666.5,1.08759076],[666.72,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653108865,[[663.73,0.30132734],[663.51,1.11114864],[663.12,1.11114864],[662.94,1.11114864],[662.6,1.33337837]],[[665.58,0.2767709],[665.62,0.651],[665.63,0.916],[666.98,1.08759076],[667.31,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653109169,[[663.73,0.30132734],[663.51,1.11114864],[663.12,1.11114864],[662.94,1.11114864],[662.6,1.33337837]],[[665.61,0.2767709],[665.62,0.651],[665.63,0.916],[666.98,1.08759076],[667.31,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653109363,[[663.73,0.30132734],[663.51,1.11114864],[663.12,1.11114864],[662.94,1.11114864],[662.6,1.33337837]],[[665.6,0.2767709],[665.62,0.651],[665.63,0.916],[666.98,1.08759076],[667.31,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653109568,[[663.73,0.30132734],[663.51,1.11114864],[663.15,1.11114864],[662.98,1.11114864],[662.68,1.33337837]],[[665.6,0.2767709],[665.62,0.651],[665.63,0.916],[666.76,1.08759076],[667.07,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653109868,[[663.73,0.30132734],[663.51,1.11114864],[663.15,1.11114864],[662.98,1.11114864],[662.68,1.33337837]],[[665.59,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110067,[[663.73,0.30132734],[663.51,1.11114864],[663.15,1.11114864],[662.98,1.11114864],[662.68,1.33337837]],[[665.58,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110267,[[663.73,0.30132734],[663.51,1.11114864],[663.15,1.11114864],[662.98,1.11114864],[662.68,1.33337837]],[[665.57,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110564,[[663.73,0.30132734],[663.51,1.11114864],[663.15,1.11114864],[662.98,1.11114864],[662.68,1.33337837]],[[665.56,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110768,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.61,0.59597617],[665.62,0.651],[665.63,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110769,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.55,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653110963,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.54,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653111165,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.53,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653111363,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.52,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653111563,[[663.73,0.30132734],[663.58,1.11114864],[663.34,1.11114864],[663.22,1.11114864],[663.01,1.33337837]],[[665.51,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653111862,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.5,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112164,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112165,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.49,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112369,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.48,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112569,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.47,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112769,[[663.73,0.30132734],[663.57,1.11114864],[663.31,1.11114864],[663.19,1.11114864],[662.97,1.33337837]],[[665.46,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653112971,[[663.73,0.30132734],[663.54,1.11114864],[663.27,1.11114864],[663.14,1.11114864],[662.91,1.33337837]],[[665.45,0.2767709],[665.61,0.59597617],[665.62,0.651],[665.63,0.916],[666.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653113269,[[663.73,0.30132734],[663.54,1.11114864],[663.27,1.11114864],[663.14,1.11114864],[662.91,1.33337837]],[[665.44,0.27691432],[665.6,0.59585155],[665.62,0.651],[665.63,0.916],[666.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653113469,[[663.73,0.30132734],[663.54,1.11114864],[663.27,1.11114864],[663.14,1.11114864],[662.91,1.33337837]],[[665.43,0.27691432],[665.59,0.59585155],[665.62,0.651],[665.63,0.916],[666.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653113669,[[663.73,0.30132734],[663.54,1.11114864],[663.27,1.11114864],[663.14,1.11114864],[662.91,1.33337837]],[[665.42,0.27691432],[665.58,0.59585155],[665.62,0.651],[665.63,0.916],[666.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653113869,[[663.73,0.30132734],[663.54,1.11114864],[663.27,1.11114864],[663.14,1.11114864],[662.91,1.33337837]],[[665.41,0.27691432],[665.57,0.59585155],[665.62,0.651],[665.63,0.916],[666.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114062,[[663.73,0.30132734]],[[665.62,0.651],[665.63,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114063,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.72,1.33337837]],[[665.4,0.27691432],[665.56,0.59585155],[665.62,0.651],[665.63,0.916],[666.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114264,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.72,1.33337837]],[[665.39,0.27691432],[665.55,0.59585155],[665.62,0.651],[665.63,0.916],[666.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114470,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.72,1.33337837]],[[665.38,0.27691432],[665.54,0.59585155],[665.62,0.651],[665.63,0.916],[666.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114665,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.72,1.33337837]],[[665.37,0.27691432],[665.53,0.59585155],[665.62,0.651],[665.63,0.916],[666.02,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653114971,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.73,1.33337837]],[[665.36,0.27691432],[665.52,0.59585155],[665.62,0.651],[665.63,0.916],[665.99,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653115171,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.73,1.33337837]],[[665.35,0.27691432],[665.51,0.59585155],[665.62,0.651],[665.63,0.916],[665.99,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653115372,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.73,1.33337837]],[[665.34,0.27691432],[665.5,0.59585155],[665.62,0.651],[665.63,0.916],[665.99,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653115571,[[663.73,0.30132734],[663.42,1.11114864],[663.12,1.11114864],[662.98,1.11114864],[662.73,1.33337837]],[[665.33,0.27691432],[665.49,0.59585155],[665.62,0.651],[665.63,0.916],[665.99,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653115771,[[663.73,0.30132734],[663.37,1.11114864],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837]],[[665.32,0.27697576],[665.62,0.651],[665.63,0.916],[665.98,1.08759076],[666.23,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653115965,[[663.73,0.30132734],[663.37,1.11114864],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837]],[[665.31,0.27697576],[665.62,0.651],[665.63,0.916],[665.98,1.08759076],[666.23,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653116165,[[663.37,1.11114864],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837],[654.99,6.86341515]],[[665.3,0.27697576],[665.62,0.651],[665.63,0.916],[665.98,1.08759076],[666.23,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653116363,[[663.37,1.11114864],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837],[655.11,5.35198637]],[[665.29,0.27697576],[665.61,0.59562643],[665.62,0.651],[665.63,0.916],[665.98,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653116572,[[663.37,1.11114864],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837],[655.11,5.35198637]],[[665.28,0.27697576],[665.61,0.59562643],[665.62,0.651],[665.63,0.916],[665.98,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653116873,[[663.37,1.41263951],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837],[657.39,4.59622604]],[[665.27,0.27697576],[665.6,3.95738482],[665.61,0.59562643],[665.62,0.651],[665.63,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653117173,[[663.37,1.41263951],[663.07,1.11114864],[662.93,1.11114864],[662.67,1.33337837],[657.39,4.59622604]],[[665.26,0.27697576],[665.59,4.55306891],[665.62,0.651],[665.63,0.916],[672.57,5.23385885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653117368,[[663.37,0.30149087],[663.12,1.11114864],[662.75,1.11114864],[662.58,1.11114864],[662.27,1.33337837]],[[665.25,0.27697576],[665.58,4.55539753],[665.62,0.651],[665.63,0.916],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653117569,[[663.37,0.30149087],[663.12,1.11114864],[662.75,1.11114864],[662.58,1.11114864],[662.27,1.33337837]],[[665.24,0.27697576],[665.57,7.33286837],[665.62,0.651],[666.09,1.08759076],[672.45,8.71742135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653117771,[[663.37,0.30149087],[663.12,1.11114864],[662.75,1.11114864],[662.58,1.11114864],[662.27,1.33337837]],[[665.23,0.27697576],[665.56,7.33286837],[665.62,0.651],[666.09,1.08759076],[671.16,7.91837844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653117972,[[663.37,0.30149087],[663.12,1.11114864],[662.75,1.11114864],[662.58,1.11114864],[662.27,1.33337837]],[[665.22,0.27697576],[665.55,4.55539753],[665.56,2.77747084],[665.62,0.651],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653118170,[[663.37,0.30149087],[663.32,1.11114864],[663.05,1.11114864],[662.92,1.11114864],[662.69,1.33337837]],[[665.21,0.27697576],[665.54,4.55539753],[665.55,2.77747084],[665.62,0.651],[665.8,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653118370,[[663.37,0.30149087],[663.32,1.11114864],[663.05,1.11114864],[662.92,1.11114864],[662.69,1.33337837]],[[665.55,2.77747084],[665.62,0.651],[665.8,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653118371,[[663.37,0.30149087],[663.32,1.11114864],[663.05,1.11114864],[662.92,1.11114864],[662.69,1.33337837]],[[665.2,0.27697931],[665.53,9.98923551],[665.62,0.651],[665.8,1.08759076],[667.34,4.32086832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653118567,[[663.37,0.30149087],[663.32,1.11114864],[663.05,1.11114864],[662.92,1.11114864],[662.69,1.33337837]],[[665.19,0.27697931],[665.52,3.37330598],[665.62,0.651],[665.8,1.08759076],[667.34,4.32086832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653118867,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.92,1.11114864],[662.74,1.33337837]],[[665.18,0.27697931],[665.2,0.908],[665.51,0.59583514],[665.52,2.77747084],[665.62,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653119071,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.96,1.11114864],[662.74,1.33337837]],[[665.17,0.27697931],[665.19,0.59582726],[665.2,0.908],[665.62,0.651],[686.55,21.8020002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653119268,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.96,1.11114864],[662.74,1.33337837]],[[665.16,0.27697931],[665.19,0.59582726],[665.2,0.908],[665.62,0.651],[672.53,5.23385885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653119468,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.96,1.11114864],[662.74,1.33337837]],[[665.15,0.27697931],[665.2,0.908],[665.62,0.651],[672.53,5.23385885],[675.13,7.08064592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653119670,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.96,1.11114864],[662.74,1.33337837]],[[665.14,0.27697931],[665.19,0.59584705],[665.2,0.908],[665.62,0.651],[672.45,8.72080009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653119871,[[663.37,0.30149087],[663.32,1.11114864],[663.07,1.11114864],[662.96,1.11114864],[662.74,1.33337837]],[[665.13,0.27697931],[665.19,0.59584705],[665.2,0.908],[665.62,0.651],[672.45,8.72080009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653120070,[[663.37,0.30149087],[663.27,1.11114864],[662.98,1.11114864],[662.84,1.11114864],[662.58,1.33337837]],[[665.12,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.18,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653120269,[[663.37,0.30149087],[663.27,1.11114864],[662.98,1.11114864],[662.84,1.11114864],[662.58,1.33337837]],[[665.11,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.18,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653120474,[[663.37,0.30149087],[663.27,1.11114864],[662.98,1.11114864],[662.84,1.11114864],[662.58,1.33337837]],[[665.1,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.18,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653120774,[[663.37,0.30149087],[663.27,1.11114864],[662.98,1.11114864],[662.84,1.11114864],[662.58,1.33337837]],[[665.09,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.18,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653120971,[[663.37,0.30149087],[663.36,1.11114864],[663.06,1.11114864],[662.92,1.11114864],[662.67,1.33337837]],[[665.08,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653121173,[[663.37,0.30149087],[663.36,1.11114864],[663.06,1.11114864],[662.92,1.11114864],[662.67,1.33337837]],[[665.07,0.27697931],[665.2,0.908],[665.62,0.651],[665.93,1.08759076],[666.19,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653121375,[[663.38,0.24918499],[663.37,0.30149087],[663.36,1.11114864],[663.06,1.11114864],[662.92,1.11114864]],[[665.06,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.62,0.651],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653121676,[[663.37,0.30149087],[663.36,1.11114864],[663.06,1.11114864],[662.92,1.11114864],[655.15,5.35185864]],[[665.05,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.62,0.651],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653121873,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.04,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.62,0.651],[665.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122077,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.03,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.76,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122277,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.02,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.76,1.08759076],[671.84,1.57221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122469,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.01,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.76,1.08759076],[671.84,1.57221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122673,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.19,0.59607943],[665.2,0.908],[665.76,1.08759076],[671.84,1.57221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122674,[[663.48,1.11114864],[663.37,0.30149087],[663.24,1.11114864],[663.13,1.11114864],[662.92,1.33337837]],[[665.0,0.27697931],[665.19,0.59607943],[665.2,0.908],[665.76,1.08759076],[671.84,1.57221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122975,[[663.37,0.30149087],[663.26,1.11114864],[663.0,1.11114864],[662.87,1.11114864],[662.65,1.33337837]],[[664.99,0.27697931],[665.19,0.59607943],[665.2,0.908],[671.84,1.57221812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653122976,[[663.37,0.30149087],[663.26,1.11114864],[663.0,1.11114864],[662.87,1.11114864],[662.65,1.33337837]],[[664.99,0.27697931],[665.18,3.95717393],[665.19,0.59607943],[665.2,0.908],[665.73,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653123175,[[663.37,0.30149087],[663.26,1.11114864],[663.0,1.11114864],[662.87,1.11114864],[662.65,1.33337837]],[[664.98,0.27697931],[664.99,0.685],[665.17,0.59607943],[665.18,3.95717393],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653123377,[[663.37,0.30149087],[663.26,1.11114864],[663.0,1.11114864],[662.87,1.11114864],[662.65,1.33337837]],[[664.99,0.685],[665.2,0.908],[666.9,6.15556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653123679,[[663.37,0.30149087],[663.26,1.11114864],[663.0,1.11114864],[662.87,1.11114864],[662.65,1.33337837]],[[664.98,0.87266269],[664.99,0.685],[665.2,0.908],[666.89,4.12599048],[666.91,6.15556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653123877,[[663.37,0.30149087]],[[664.98,0.87266269],[664.99,0.685],[665.2,0.908],[666.89,4.12599048],[666.91,6.15556534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653123878,[[663.37,0.30149087],[663.02,1.11114864],[662.73,1.11114864],[662.59,1.11114864],[662.34,1.33337837]],[[664.97,4.23086751],[664.98,0.59561247],[664.99,0.685],[665.2,0.908],[665.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653124178,[[663.37,0.30149087],[663.02,1.11114864],[662.73,1.11114864],[662.59,1.11114864],[662.34,1.33337837]],[[664.96,0.87266269],[664.99,0.685],[665.2,0.908],[665.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653124372,[[663.37,0.30149087],[663.02,1.11114864],[662.73,1.11114864],[662.59,1.11114864],[662.34,1.33337837]],[[664.95,0.27705022],[664.98,0.59561247],[664.99,0.685],[665.2,0.908],[665.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653124578,[[663.37,0.30149087],[663.02,1.11114864],[662.73,1.11114864],[662.59,1.11114864],[662.34,1.33337837]],[[664.94,0.27705022],[664.98,0.59561247],[664.99,0.685],[665.2,0.908],[665.68,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653124878,[[663.37,0.30149087],[663.02,1.11114864],[662.73,1.11114864],[662.59,1.11114864],[662.34,1.33337837]],[[664.93,0.27705022],[664.97,6.5975582],[664.98,0.59561247],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653125077,[[663.37,0.30149087],[662.81,1.11114864],[662.54,1.11114864],[662.42,1.11114864],[662.19,1.33337837]],[[664.92,0.27705022],[664.96,3.36653287],[664.99,0.685],[665.2,0.908],[665.53,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653125280,[[663.37,0.30149087],[662.81,1.11114864],[662.54,1.11114864],[662.42,1.11114864],[662.19,1.33337837]],[[664.91,0.27705022],[664.95,0.59561247],[664.96,2.7709204],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653125577,[[663.37,0.30149087],[662.81,1.11114864],[662.54,1.11114864],[662.42,1.11114864],[662.19,1.33337837]],[[664.9,0.27705022],[664.95,0.59561247],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653125778,[[663.37,0.30149087],[662.69,1.11114864],[662.36,1.11114864],[662.21,1.11114864],[661.93,1.33337837]],[[664.89,0.27705022],[664.94,0.59561247],[664.99,0.685],[665.2,0.908],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653125971,[[663.37,0.30149087],[662.69,1.11114864],[662.36,1.11114864],[662.21,1.11114864],[661.93,1.33337837]],[[664.88,0.27705022],[664.93,0.59561247],[664.99,0.685],[665.2,0.908],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653126171,[[663.37,0.30149087],[662.69,1.11114864],[662.36,1.11114864],[662.21,1.11114864],[661.93,1.33337837]],[[664.87,0.27705022],[664.92,0.59561247],[664.99,0.685],[665.2,0.908],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653126375,[[663.37,0.30149087],[662.69,1.11114864],[662.36,1.11114864],[662.21,1.11114864],[661.93,1.33337837]],[[664.99,0.685],[665.2,0.908],[665.86,1.08759076],[669.77,7.8978566],[672.08,8.7095395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653126577,[[663.37,0.30149087],[662.69,1.11114864],[662.36,1.11114864],[662.21,1.11114864],[661.93,1.33337837]],[[664.98,0.87307636],[664.99,0.685],[665.2,0.908],[665.86,1.08759076],[669.76,5.29223198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653126975,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.98,0.87307636],[664.99,0.685],[665.2,0.908],[665.94,1.08759076],[666.22,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653127376,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.97,0.27714543],[664.98,0.59593093],[664.99,0.685],[665.2,0.908],[665.94,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653127581,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.96,0.27714543],[664.98,0.59593093],[664.99,0.685],[665.2,0.908],[665.94,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653127882,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.95,0.27714543],[664.97,3.9411481],[664.98,0.59593093],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653128083,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.94,0.27714543],[664.96,0.59593093],[664.97,3.9411481],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653128274,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.93,0.27714543],[664.96,0.59593093],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653128474,[[663.37,0.30149087],[662.65,1.11114864],[662.32,1.11114864],[662.16,1.11114864],[661.88,1.33337837]],[[664.92,0.27714543],[664.95,4.53368467],[664.99,0.685],[665.2,0.908],[667.5,4.11199308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653128680,[[663.37,0.30149087],[662.58,1.11114864],[662.34,1.11114864],[662.22,1.11114864],[662.01,1.33337837]],[[664.91,0.27714543],[664.94,4.53368467],[664.99,0.685],[665.2,0.908],[665.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653128876,[[663.37,0.30149087],[662.58,1.11114864],[662.34,1.11114864],[662.22,1.11114864],[662.01,1.33337837]],[[664.9,0.27714543],[664.93,0.59593093],[664.99,0.685],[665.2,0.908],[665.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653129077,[[663.37,0.30149087],[662.58,1.11114864],[662.34,1.11114864],[662.22,1.11114864],[662.01,1.33337837]],[[664.89,0.27714543],[664.98,0.59593093],[664.99,0.685],[665.2,0.908],[665.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653129382,[[663.37,0.30149087],[662.58,1.11114864],[662.34,1.11114864],[662.22,1.11114864],[662.01,1.33337837]],[[664.88,0.27714543],[664.97,7.17636213],[664.99,0.685],[665.2,0.908],[665.57,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653129679,[[663.37,0.30149087],[662.67,1.11114864],[662.47,1.11114864],[662.37,1.11114864],[662.2,1.33337837]],[[664.87,0.27714543],[664.96,0.59593093],[664.97,2.76293959],[664.99,0.685],[665.2,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653129882,[[663.37,0.30149087],[662.67,1.11114864],[662.47,1.11114864],[662.37,1.11114864],[662.2,1.33337837]],[[664.95,0.87315391],[664.99,0.685],[665.2,0.908],[672.12,9.23407073],[677.93,13.0398525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653130081,[[663.37,0.30149087],[662.67,1.11114864],[662.47,1.11114864],[662.37,1.11114864],[662.2,1.33337837]],[[664.86,0.27713509],[664.95,0.59600848],[664.99,0.685],[665.2,0.908],[667.47,8.4076981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653130282,[[663.37,0.30149087],[662.67,1.11114864],[662.47,1.11114864],[662.37,1.11114864],[662.2,1.33337837]],[[664.94,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[667.47,14.5340636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653130479,[[663.37,0.30149087],[662.58,1.11114864],[662.29,1.11114864],[662.15,1.11114864],[661.9,1.33337837]],[[664.85,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653130678,[[663.37,0.30149087],[662.58,1.11114864],[662.29,1.11114864],[662.15,1.11114864],[661.9,1.33337837]],[[664.93,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653130984,[[663.37,0.30149087],[662.58,1.11114864],[662.29,1.11114864],[662.15,1.11114864],[661.9,1.33337837]],[[664.92,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653131176,[[663.37,0.30149087],[662.58,1.11114864],[662.29,1.11114864],[662.15,1.11114864],[661.9,1.33337837]],[[664.91,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653131380,[[663.37,0.30149087],[662.58,1.11114864],[662.29,1.11114864],[662.15,1.11114864],[661.9,1.33337837]],[[664.9,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653131577,[[663.37,0.30149087],[662.62,1.11114864],[662.33,1.11114864],[662.2,1.11114864],[661.95,1.33337837]],[[664.97,0.27713509],[664.98,0.59600848],[664.99,0.685],[665.2,0.908],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653131877,[[663.37,0.30149087],[662.62,1.11114864],[662.33,1.11114864],[662.2,1.11114864],[661.95,1.33337837]],[[664.96,0.27715659],[664.98,0.5962046],[664.99,0.685],[665.2,0.908],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653132082,[[663.37,0.30149087],[662.62,1.11114864],[662.33,1.11114864],[662.2,1.11114864],[661.95,1.33337837]],[[664.95,0.27715659],[664.98,0.5962046],[664.99,0.685],[665.2,0.908],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653132278,[[663.37,0.30149087],[662.62,1.11114864],[662.33,1.11114864],[662.2,1.11114864],[661.95,1.33337837]],[[664.94,0.27715659],[664.98,0.5962046],[664.99,0.685],[665.2,0.908],[666.12,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653132478,[[663.37,0.30149087],[662.52,1.11114864],[662.22,1.11114864],[662.09,1.11114864],[661.84,1.33337837]],[[664.93,0.27715659],[664.98,0.5962046],[664.99,0.685],[665.2,0.908],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653132683,[[663.37,0.30149087],[662.52,1.11114864],[662.22,1.11114864],[662.09,1.11114864],[661.84,1.33337837]],[[664.92,0.27715659],[664.98,0.5962046],[664.99,0.685],[665.2,0.908],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653132883,[[663.37,0.30149087],[662.52,1.11114864],[662.22,1.11114864],[662.09,1.11114864],[661.84,1.33337837]],[[664.91,0.27715659],[664.98,0.5962046],[664.99,0.685],[666.06,1.08759076],[667.39,6.1263655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653133183,[[663.37,0.30149087],[662.52,1.11114864],[662.22,1.11114864],[662.09,1.11114864],[661.84,1.33337837]],[[664.9,0.27715659],[664.98,0.5962046],[664.99,0.685],[666.06,1.08759076],[667.38,4.1106662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653133483,[[663.37,0.30149087]],[[664.98,0.5962046],[664.99,0.685],[667.38,4.1106662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653133484,[[663.37,0.30149087],[662.58,1.11114864],[662.3,1.11114864],[662.18,1.11114864],[661.94,1.33337837]],[[664.89,0.27715659],[664.98,0.5962046],[664.99,0.685],[666.05,1.08759076],[666.29,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653133783,[[663.37,0.30149087],[662.58,1.11114864],[662.3,1.11114864],[662.18,1.11114864],[661.94,1.33337837]],[[664.88,0.27715659],[664.98,0.5962046],[664.99,0.685],[666.05,1.08759076],[666.29,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653133986,[[663.37,0.30149087],[662.58,1.11114864],[662.3,1.11114864],[662.18,1.11114864],[661.94,1.33337837]],[[664.87,0.27715659],[664.89,0.637],[664.98,0.5962046],[664.99,0.685],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653134185,[[663.37,0.30149087],[662.58,1.11114864],[662.3,1.11114864],[662.18,1.11114864],[661.94,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.05,1.08759076],[667.5,4.30683163],[678.16,13.033034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653134380,[[663.37,0.30149087],[662.58,1.11114864],[662.3,1.11114864],[662.18,1.11114864],[661.94,1.33337837]],[[664.88,0.27697924],[664.89,0.637],[664.99,0.685],[666.05,1.08759076],[671.97,1.57276288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653134688,[[663.37,0.30149087],[662.7,1.11114864],[662.42,1.11114864],[662.28,1.11114864],[662.03,1.33337837]],[[664.88,0.27697924],[664.89,0.637],[664.99,0.685],[666.29,1.08759076],[666.54,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653135777,[[663.37,0.30149087],[662.92,1.11114864],[662.62,1.11114864],[662.48,1.11114864],[662.22,1.33337837]],[[664.88,0.27697924],[664.89,0.637],[664.99,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653135778,[[663.37,0.30149087],[662.92,1.11114864],[662.62,1.11114864],[662.48,1.11114864],[662.22,1.33337837]],[[664.88,0.27697924],[664.89,0.637],[664.99,0.685],[666.53,1.08759076],[666.79,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653136384,[[663.38,0.24918293],[663.37,0.30149087],[662.92,1.11114864],[662.62,1.11114864],[662.48,1.11114864]],[[664.88,0.87354922],[664.89,0.637],[664.99,0.685],[666.53,1.08759076],[666.79,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653136582,[[663.38,0.24918293],[663.37,0.30149087],[662.92,1.11114864],[662.62,1.11114864],[662.48,1.11114864]],[[664.87,0.87354922],[664.89,0.637],[664.99,0.685],[666.53,1.08759076],[666.79,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653136782,[[663.38,0.24918293],[663.37,0.30149087],[662.92,1.11114864],[662.62,1.11114864],[662.48,1.11114864]],[[664.86,0.87354922],[664.89,0.637],[664.99,0.685],[666.53,1.08759076],[666.79,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653136984,[[663.39,0.24916563],[663.37,0.30149087],[663.12,1.11114864],[662.88,1.11114864],[662.77,1.11114864]],[[664.85,0.87371803],[664.89,0.637],[664.99,0.685],[666.35,1.08759076],[666.55,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653137182,[[663.38,0.24916563],[663.37,0.30149087],[663.12,1.11114864],[662.88,1.11114864],[662.77,1.11114864]],[[664.84,0.27691712],[664.88,0.59680091],[664.89,0.637],[664.99,0.685],[666.35,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653137380,[[663.39,0.24916563],[663.37,0.30149087],[663.12,1.11114864],[662.88,1.11114864],[662.77,1.11114864]],[[664.88,0.27691712],[664.89,0.637],[664.99,0.685],[666.35,1.08759076],[667.5,10.25982206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653137586,[[663.4,0.24916563],[663.37,0.30149087],[663.12,1.11114864],[662.88,1.11114864],[662.77,1.11114864]],[[664.87,0.27691712],[664.89,0.637],[664.99,0.685],[666.35,1.08759076],[667.5,10.25982206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653137885,[[663.41,0.24916563],[663.37,0.30149087],[663.21,1.11114864],[663.01,1.11114864],[662.91,1.11114864]],[[664.86,0.27691712],[664.89,0.637],[664.99,0.685],[666.18,1.08759076],[666.35,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653138085,[[663.37,0.30149087],[663.21,1.11114864],[663.01,1.11114864],[662.91,1.11114864],[660.07,3.89013916]],[[664.89,0.637],[664.99,0.685],[666.18,1.08759076],[666.35,1.30510891],[672.12,8.68868936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653138680,[[663.38,0.2490608],[663.37,0.30149087],[663.21,1.11114864],[663.01,1.11114864],[662.91,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.18,1.08759076],[666.35,1.30510891],[672.3,1.57204057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653138885,[[663.38,0.2490608],[663.37,0.30149087],[663.18,1.11114864],[662.82,1.11114864],[662.65,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.91,1.08759076],[667.22,1.30510891],[667.41,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653139285,[[663.37,0.30149087],[663.18,1.11114864],[662.82,1.11114864],[662.65,1.11114864],[655.53,0.55309201]],[[664.89,0.637],[664.99,0.685],[666.91,1.08759076],[667.22,1.30510891],[667.41,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653139986,[[663.37,0.30149087],[663.17,1.11114864],[662.73,1.11114864],[662.53,1.11114864],[662.16,1.33337837]],[[664.89,0.637],[664.99,0.685],[667.24,1.08759076],[667.61,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653140589,[[663.38,0.24906675],[663.37,0.30149087],[663.17,1.11114864],[662.73,1.11114864],[662.53,1.11114864]],[[664.89,0.637],[664.99,0.685],[667.24,1.08759076],[667.61,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653140788,[[663.38,0.24906675],[663.37,0.30149087],[662.73,1.11114864],[662.53,1.11114864]],[[664.89,0.637],[664.99,0.685],[667.24,1.08759076],[667.61,1.30510891],[667.84,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653140789,[[663.38,0.24906675],[663.37,0.30149087],[663.12,1.11114864],[662.68,1.11114864],[662.48,1.11114864]],[[664.89,0.637],[664.99,0.685],[667.17,1.08759076],[667.55,1.30510891],[667.77,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653140985,[[663.38,0.24906675],[663.37,0.30149087],[663.12,1.11114864],[662.68,1.11114864],[662.48,1.11114864]],[[664.88,0.27684467],[664.89,0.637],[664.99,0.685],[667.17,1.08759076],[667.55,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653141886,[[663.38,1.36021539],[663.37,0.30149087],[663.15,1.11114864],[663.05,1.11114864],[662.85,1.33337837]],[[664.88,0.27684467],[664.89,0.637],[664.99,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653141887,[[663.38,1.36021539],[663.37,0.30149087],[663.15,1.11114864],[663.05,1.11114864],[662.85,1.33337837]],[[664.88,0.27684467],[664.89,0.637],[664.99,0.685],[666.33,1.08759076],[666.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653142091,[[663.38,1.11114864],[663.37,0.30149087],[663.15,1.11114864],[663.05,1.11114864],[662.85,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.33,1.08759076],[666.53,1.30510891],[669.04,10.27957005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653142287,[[663.39,0.24908391],[663.38,1.11114864],[663.37,0.30149087],[663.15,1.11114864],[663.05,1.11114864]],[[664.88,0.27683442],[664.89,0.637],[664.99,0.685],[666.33,1.08759076],[666.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653142891,[[663.55,1.11114864],[663.39,0.24908391],[663.37,0.30149087],[663.34,1.11114864]],[[664.89,0.637],[664.99,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653142892,[[663.55,1.11114864],[663.39,0.24908391],[663.37,0.30149087],[663.34,1.11114864],[663.24,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,1.38771981],[666.56,1.30510891],[666.67,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653143093,[[663.55,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.24,1.11114864],[660.43,1.54886536]],[[664.89,0.637],[664.99,0.685],[666.38,1.38771981],[666.56,1.30510891],[666.67,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653143483,[[663.55,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.24,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,1.38771981],[666.56,1.30510891],[666.67,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653143685,[[663.56,0.24895914],[663.55,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.24,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,1.38771981],[666.56,1.30510891],[666.67,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653143994,[[663.56,0.24895914],[663.37,1.41263951],[662.95,1.11114864],[662.76,1.11114864],[662.4,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.58,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653144291,[[663.57,0.24895488],[663.37,1.41263951],[662.95,1.11114864],[662.76,1.11114864],[662.4,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.58,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653144491,[[663.38,0.24895488],[663.37,1.41263951],[662.95,1.11114864],[662.76,1.11114864],[662.4,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.58,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653144791,[[663.37,1.41263951],[662.95,1.11114864],[662.76,1.11114864],[662.4,1.33337837],[655.62,5.33638324]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.58,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653144988,[[663.44,1.11114864],[663.38,0.24895477],[663.37,0.30149087],[663.05,1.11114864],[662.86,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.57,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653145193,[[663.45,0.24895477],[663.44,1.11114864],[663.37,0.30149087],[663.05,1.11114864],[662.86,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.23,1.08759076],[667.57,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653145592,[[663.45,1.36010341],[663.37,0.30149087],[663.06,1.11114864],[662.88,1.11114864],[662.55,1.33337837]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.22,1.08759076],[667.55,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653145786,[[663.46,0.24895477],[663.45,1.11114864],[663.37,0.30149087],[663.06,1.11114864],[662.88,1.11114864]],[[664.89,0.637],[664.99,0.685],[666.38,0.30012905],[667.22,1.08759076],[667.55,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653146295,[[663.72,1.11114864],[663.46,1.36010341],[663.37,0.30149087],[663.34,1.11114864],[663.12,1.33337837]],[[664.89,0.637],[666.38,0.30012905],[666.91,1.08759076],[667.13,1.30510891],[667.27,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653146492,[[663.73,0.24895477],[663.72,1.11114864],[663.46,1.11114864],[663.37,0.30149087],[663.34,1.11114864]],[[664.89,0.637],[666.38,0.30012905],[666.91,1.08759076],[667.13,1.30510891],[667.27,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653146894,[[663.73,0.24895477],[663.69,1.11114864],[663.4,1.11114864],[663.37,0.30149087],[663.26,1.11114864]],[[664.89,0.637],[666.38,0.30012905],[667.15,1.08759076],[667.39,1.30510891],[667.54,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653147094,[[663.74,0.24895477],[663.69,1.11114864],[663.4,1.11114864],[663.37,0.30149087],[663.26,1.11114864]],[[664.89,0.637],[666.38,0.30012905],[667.15,1.08759076],[667.39,1.30510891],[667.54,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653147294,[[663.75,0.24895477],[663.69,1.11114864],[663.4,1.11114864],[663.37,0.30149087],[663.26,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.15,1.08759076],[667.39,1.30510891],[667.54,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653147494,[[663.76,0.24888128],[663.69,1.11114864],[663.4,1.11114864],[663.37,0.30149087],[663.26,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.15,1.08759076],[667.39,1.30510891],[667.54,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653147695,[[663.77,0.24888128],[663.63,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.2,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.24,1.08759076],[667.49,1.30510891],[667.64,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653147894,[[663.64,0.24888128],[663.63,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.2,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.24,1.08759076],[667.49,1.30510891],[667.64,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653148095,[[663.65,0.24888128],[663.63,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.2,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.24,1.08759076],[667.49,1.30510891],[667.64,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653148295,[[663.66,0.24888128],[663.63,1.11114864],[663.37,0.30149087],[663.34,1.11114864],[663.2,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.24,1.08759076],[667.49,1.30510891],[667.64,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653148595,[[663.67,0.24888128],[663.53,1.11114864],[663.37,0.30149087],[663.23,1.11114864],[663.09,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.16,1.08759076],[667.42,1.30510891],[667.57,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653148895,[[663.68,0.24888128],[663.49,1.11114864],[663.37,0.30149087],[663.19,1.11114864],[663.05,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.2,1.08759076],[667.45,1.30510891],[667.61,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653149095,[[663.69,0.24888128],[663.49,1.11114864],[663.37,0.30149087],[663.19,1.11114864],[663.05,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.2,1.08759076],[667.45,1.30510891],[667.61,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653149295,[[663.7,0.24888128],[663.49,1.11114864],[663.37,0.30149087],[663.19,1.11114864],[663.05,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.2,1.08759076],[667.45,1.30510891],[667.61,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653149596,[[663.71,0.24888128],[663.47,1.11114864],[663.37,0.30149087],[663.17,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.19,1.08759076],[667.45,1.30510891],[667.61,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653149799,[[663.72,0.24888128],[663.47,1.11114864],[663.37,0.30149087],[663.17,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.19,1.08759076],[667.45,1.30510891],[667.61,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150090,[[663.73,0.2489863],[663.39,1.11114864],[663.37,0.30149087],[663.09,1.11114864],[662.95,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.19,1.08759076],[667.44,1.30510891],[667.6,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150296,[[663.4,0.2489863],[663.39,1.11114864],[663.37,0.30149087],[663.09,1.11114864],[662.95,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.19,1.08759076],[667.44,1.30510891],[667.6,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150496,[[663.74,0.2489863],[663.39,1.11114864],[663.37,0.30149087],[663.09,1.11114864],[662.95,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[667.19,1.08759076],[667.44,1.30510891],[667.6,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150698,[[663.41,0.2489863],[663.38,1.11114864],[663.37,0.30149087],[663.14,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.12,1.30510891],[667.25,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150895,[[663.38,1.11114864],[663.37,0.30149087],[663.14,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.12,1.30510891],[667.25,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653150896,[[663.42,0.24903795],[663.38,1.11114864],[663.37,0.30149087],[663.14,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.12,1.30510891],[667.25,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151098,[[663.39,0.24903795],[663.38,1.11114864],[663.37,0.30149087],[663.14,1.11114864],[663.03,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.12,1.30510891],[667.25,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151396,[[663.4,0.24903795],[663.37,0.30149087],[663.18,1.11114864],[662.9,1.11114864],[662.77,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.17,1.30510891],[667.32,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151597,[[663.37,0.30149087],[663.18,1.11114864],[662.9,1.11114864],[662.77,1.11114864],[655.27,5.33529553]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.17,1.30510891],[667.32,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151797,[[663.38,0.24910184],[663.37,0.30149087],[663.18,1.11114864],[662.9,1.11114864],[662.77,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.17,1.30510891],[667.32,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151998,[[663.37,0.30149087]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.17,1.30510891],[667.32,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653151999,[[663.37,0.30149087],[662.98,1.11114864],[662.66,1.11114864],[662.51,1.11114864],[662.24,1.33337837]],[[664.89,1.3],[666.38,0.30012905],[666.94,1.08759076],[667.21,1.30510891],[667.38,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152196,[[663.39,0.24909337],[663.37,0.30149087],[662.98,1.11114864],[662.66,1.11114864],[662.51,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.94,1.08759076],[667.21,1.30510891],[667.38,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152400,[[663.4,0.24910259],[663.37,0.30149087],[662.98,1.11114864],[662.66,1.11114864],[662.51,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.94,1.08759076],[667.21,1.30510891],[667.38,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152590,[[663.38,0.24910259],[663.37,0.30149087]],[[664.89,1.3],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152591,[[663.38,0.24910259],[663.37,0.30149087],[662.95,1.11114864],[662.63,1.11114864],[662.48,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.2,1.30510891],[667.36,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152795,[[663.39,0.24910259],[663.37,0.30149087],[662.95,1.11114864],[662.63,1.11114864],[662.48,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.92,1.08759076],[667.2,1.30510891],[667.36,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653152998,[[663.38,0.24910259],[663.37,0.30149087],[662.99,1.11114864],[662.68,1.11114864],[662.53,1.11114864]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.2,1.30510891],[667.36,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653153199,[[663.37,0.30149087],[662.99,1.11114864],[662.68,1.11114864],[662.53,1.11114864],[649.46,13.3286594]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.2,1.30510891],[667.36,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653153501,[[663.37,0.30149087],[662.99,1.11114864],[662.68,1.11114864],[662.53,1.11114864],[659.71,3.56087296]],[[664.89,1.3],[666.38,0.30012905],[666.93,1.08759076],[667.2,1.30510891],[667.36,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653153800,[[663.37,0.30149087],[662.95,1.11114864],[662.64,1.11114864],[662.49,1.11114864],[662.22,1.33337837]],[[664.88,0.27689506],[664.89,1.3],[666.38,0.30012905],[666.89,1.08759076],[667.16,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653154494,[[663.37,0.30149087],[662.83,1.11114864],[662.52,1.11114864],[662.38,1.11114864],[662.12,1.33337837]],[[664.88,0.27689506],[664.89,1.3],[666.38,0.30012905],[666.75,1.08759076],[667.01,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653154899,[[663.37,0.30149087],[662.84,1.11114864],[662.54,1.11114864],[662.4,1.11114864],[662.14,1.33337837]],[[664.88,0.27689506],[664.89,1.3],[666.38,0.30012905],[666.72,1.08759076],[666.98,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653155295,[[663.37,0.30149087],[662.84,1.11114864],[662.54,1.11114864],[662.4,1.11114864],[662.14,1.33337837]],[[664.87,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.72,1.08759076],[666.98,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653155496,[[663.37,0.30149087],[662.93,1.11114864],[662.64,1.11114864],[662.51,1.11114864],[662.27,1.33337837]],[[664.86,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.68,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653155700,[[663.37,0.30149087],[662.93,1.11114864],[662.64,1.11114864],[662.51,1.11114864],[662.27,1.33337837]],[[664.85,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.68,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653155900,[[663.37,0.30149087],[662.93,1.11114864],[662.64,1.11114864],[662.51,1.11114864],[662.27,1.33337837]],[[664.84,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.68,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653156099,[[663.37,0.30149087],[662.93,1.11114864],[662.64,1.11114864],[662.51,1.11114864],[662.27,1.33337837]],[[664.83,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.68,1.08759076],[666.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653156302,[[663.37,0.30149087],[662.89,1.11114864],[662.6,1.11114864],[662.47,1.11114864],[662.23,1.33337837]],[[664.88,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.67,1.08759076],[666.91,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653156498,[[663.37,0.30149087],[662.89,1.11114864],[662.6,1.11114864],[662.47,1.11114864],[662.23,1.33337837]],[[664.87,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.67,1.08759076],[666.91,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653156699,[[663.37,0.30149087],[662.89,1.11114864],[662.6,1.11114864],[662.47,1.11114864],[662.23,1.33337837]],[[664.86,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.67,1.08759076],[666.91,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653156895,[[663.37,0.30149087],[662.89,1.11114864],[662.6,1.11114864],[662.47,1.11114864],[662.23,1.33337837]],[[664.85,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.67,1.08759076],[666.91,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653157098,[[663.37,0.30149087],[662.89,1.11114864],[662.6,1.11114864],[662.47,1.11114864],[662.23,1.33337837]],[[664.88,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.67,1.08759076],[666.91,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653157303,[[663.37,0.30149087],[662.81,1.11114864],[662.52,1.11114864],[662.39,1.11114864],[662.14,1.33337837]],[[664.87,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.61,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653157493,[[663.37,0.30149087],[662.81,1.11114864],[662.52,1.11114864],[662.39,1.11114864],[662.14,1.33337837]],[[664.88,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.61,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653157696,[[663.37,0.30149087],[662.81,1.11114864],[662.52,1.11114864],[662.39,1.11114864],[662.14,1.33337837]],[[664.87,0.27689939],[664.89,1.3],[666.38,0.30012905],[666.61,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653157900,[[663.37,0.30149087],[662.81,1.11114864],[662.52,1.11114864],[662.39,1.11114864],[662.14,1.33337837]],[[664.87,0.27707328],[664.89,1.3],[666.38,0.30012905],[666.61,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653158101,[[663.37,0.30149087],[662.81,1.11114864],[662.52,1.11114864],[662.39,1.11114864],[662.14,1.33337837]],[[664.87,0.27707328],[664.88,0.5978659],[664.89,1.3],[666.38,0.30012905],[666.61,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653158311,[[663.37,0.30149087],[662.49,1.11114864],[662.2,1.11114864],[662.06,1.11114864],[661.81,1.33337837]],[[664.86,0.27708513],[664.88,0.5978659],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653158500,[[663.37,0.30149087],[662.49,1.11114864],[662.2,1.11114864],[662.06,1.11114864],[661.81,1.33337837]],[[664.85,0.27708513],[664.88,0.5978659],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653158804,[[663.37,0.30149087],[662.49,1.11114864],[662.2,1.11114864],[662.06,1.11114864],[661.81,1.33337837]],[[664.84,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[667.96,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653159101,[[663.37,0.30149087],[662.49,1.11114864],[662.2,1.11114864],[662.06,1.11114864],[661.81,1.33337837]],[[664.83,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[667.95,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653159300,[[663.37,0.30149087],[662.49,1.11114864],[662.2,1.11114864],[662.06,1.11114864],[661.81,1.33337837]],[[664.88,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[667.95,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653159603,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.87,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[666.6,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653159902,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.86,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[666.6,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160096,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.85,0.27708513],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905],[666.6,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160297,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.84,0.27708513],[664.88,0.59767733],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160497,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864]],[[664.84,0.27708513],[664.88,0.59767733],[664.89,1.3],[666.32,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160498,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.81,1.11114864],[661.54,1.33337837]],[[664.89,1.3],[666.28,1.08759076],[666.38,0.30012905],[666.55,1.30510891],[666.72,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160697,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.81,1.11114864],[661.54,1.33337837]],[[664.87,0.59767658],[664.88,0.2771341],[664.89,1.3],[666.28,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653160902,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.81,1.11114864],[661.54,1.33337837]],[[664.86,0.87481068],[664.89,1.3],[666.28,1.08759076],[666.38,0.30012905],[667.91,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653161101,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.81,1.11114864],[661.54,1.33337837]],[[664.88,0.87481068],[664.89,1.3],[666.28,1.08759076],[666.38,0.30012905],[667.91,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653161296,[[663.37,0.30149087],[662.29,1.11114864],[661.96,1.11114864],[661.81,1.11114864],[661.54,1.33337837]],[[664.87,0.87481068],[664.89,1.3],[666.28,1.08759076],[666.38,0.30012905],[667.9,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653161501,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.86,0.2771341],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905],[666.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653161702,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.85,0.2771341],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905],[666.53,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653161703,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.85,0.2771341],[664.88,0.59765255],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162005,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.84,0.2771341],[664.88,0.59765255],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162197,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.83,0.2771341],[664.88,0.59765255],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162398,[[663.37,0.30149087],[662.27,1.11114864],[661.95,1.11114864],[661.8,1.11114864],[661.52,1.33337837]],[[664.82,0.27716662],[664.87,0.59778735],[664.89,1.3],[666.25,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162604,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.89,1.3],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162605,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.81,0.27716662],[664.88,0.59778735],[664.89,1.3],[666.26,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653162799,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.86,0.59778735],[664.87,0.27716662],[664.89,1.3],[666.26,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163003,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.85,0.27716662],[664.89,1.3],[666.26,1.08759076],[666.38,0.30012905],[667.85,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163203,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.88,0.8749595],[664.89,1.3],[666.26,1.08759076],[666.38,0.30012905],[667.85,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163506,[[663.37,0.30149087],[662.22,1.11114864],[661.89,1.11114864],[661.74,1.11114864],[661.45,1.33337837]],[[664.87,0.27716662],[664.88,0.59779288],[664.89,1.3],[666.26,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163705,[[663.37,0.30149087]],[[664.89,1.3],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163706,[[663.37,0.30149087],[662.3,1.11114864],[661.99,1.11114864],[661.84,1.11114864],[661.57,1.33337837]],[[664.89,1.3],[666.21,1.08759076],[666.38,0.30012905],[666.47,1.30510891],[666.64,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653163902,[[663.37,0.30149087],[662.3,1.11114864],[661.99,1.11114864],[661.84,1.11114864],[661.57,1.33337837]],[[664.87,0.59767796],[664.88,0.27716212],[664.89,1.3],[666.21,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653164102,[[663.37,0.30149087],[662.3,1.11114864],[661.99,1.11114864],[661.84,1.11114864],[661.57,1.33337837]],[[664.86,0.87484008],[664.89,0.663],[666.21,1.08759076],[666.38,0.30012905],[667.72,10.28463563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653164301,[[663.37,0.30149087],[662.3,1.11114864],[661.99,1.11114864],[661.84,1.11114864],[661.57,1.33337837]],[[664.85,0.27716212],[664.86,0.59767796],[664.89,0.663],[666.21,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653164604,[[663.37,0.30149087],[662.3,1.11114864],[661.99,1.11114864],[661.84,1.11114864],[661.57,1.33337837]],[[664.84,0.27716212],[664.88,0.59767796],[664.89,0.663],[666.21,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653164803,[[663.37,0.30149087],[662.27,1.11114864],[662.0,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.83,0.27716212],[664.85,0.59767796],[664.87,3.95141088],[664.89,0.663],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653165099,[[663.37,0.30149087],[662.27,1.11114864],[662.0,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.82,0.27716212],[664.87,0.59767796],[664.89,0.663],[665.93,1.08759076],[671.96,8.72476121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653165305,[[663.37,0.30149087],[662.27,1.11114864],[662.0,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.81,0.27716212],[664.82,0.67],[664.84,0.59767796],[664.89,0.663],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653165506,[[663.37,0.30149087],[662.27,1.11114864],[662.0,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.8,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653165707,[[663.37,0.30149087],[662.27,1.11114864],[662.0,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.79,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[665.93,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653165906,[[663.37,0.30149087],[662.1,1.11114864],[661.79,1.11114864],[661.65,1.11114864],[661.39,1.33337837]],[[664.78,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166100,[[663.37,0.30149087],[662.1,1.11114864],[661.79,1.11114864],[661.65,1.11114864],[661.39,1.33337837]],[[664.77,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166305,[[663.37,0.30149087],[662.1,1.11114864],[661.79,1.11114864],[661.65,1.11114864],[661.39,1.33337837]],[[664.76,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166503,[[663.37,0.30149087],[662.1,1.11114864],[661.79,1.11114864],[661.65,1.11114864],[661.39,1.33337837]],[[664.75,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166699,[[663.37,0.30149087],[662.1,1.11114864],[661.79,1.11114864],[661.65,1.11114864],[661.39,1.33337837]],[[664.74,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.05,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166903,[[663.37,0.30149087]],[[664.81,0.59767796],[664.82,0.67],[664.89,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653166904,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.73,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653167102,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.8,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653167305,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.79,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653167506,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.78,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653167704,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.77,0.27716212],[664.81,0.59767796],[664.82,0.67],[664.89,0.663],[666.06,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653167900,[[663.37,0.30149087],[662.02,1.11114864],[661.7,1.11114864],[661.56,1.11114864],[661.29,1.33337837]],[[664.82,0.67],[664.89,0.663],[666.06,1.08759076],[667.67,10.27019901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653168104,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.81,0.87482959],[664.82,0.67],[664.89,0.663],[666.09,1.08759076],[666.36,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653168305,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.8,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653168502,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.79,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653168702,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.78,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653168904,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.77,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653169106,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.76,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653169305,[[663.37,0.30149087],[661.99,1.11114864],[661.68,1.11114864],[661.53,1.11114864],[661.26,1.33337837]],[[664.75,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.09,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653169508,[[663.37,0.30149087],[661.84,1.11114864],[661.55,1.11114864],[661.41,1.11114864],[661.15,1.33337837]],[[664.74,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[665.97,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653169705,[[663.37,0.30149087],[661.84,1.11114864],[661.55,1.11114864],[661.41,1.11114864],[661.15,1.33337837]],[[664.73,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[665.97,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653169906,[[663.37,0.30149087],[661.84,1.11114864],[661.55,1.11114864],[661.41,1.11114864],[661.15,1.33337837]],[[664.72,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[665.97,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653170112,[[663.37,0.30149087],[661.84,1.11114864],[661.55,1.11114864],[661.41,1.11114864],[661.15,1.33337837]],[[664.71,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[665.97,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653170313,[[663.37,0.30149087],[661.84,1.11114864],[661.55,1.11114864],[661.41,1.11114864],[661.15,1.33337837]],[[664.7,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[665.97,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653170608,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.69,0.27729967],[664.81,0.59752992],[664.82,0.67],[664.89,0.663],[666.11,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653170812,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.68,0.27716153],[664.8,0.59795384],[664.82,0.67],[664.89,0.663],[666.11,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171006,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.67,0.27716153],[664.79,0.59795384],[664.82,0.67],[664.89,0.663],[666.11,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171210,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.78,0.87511537],[664.82,0.67],[664.89,0.663],[666.11,1.08759076],[672.21,5.76204164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171406,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.77,0.27716153],[664.81,0.59795384],[664.82,0.67],[664.89,0.663],[666.11,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171612,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.81,0.59795384],[664.82,0.67],[664.89,0.663],[666.11,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171613,[[663.37,0.30149087],[662.12,1.11114864],[661.87,1.11114864],[661.75,1.11114864],[661.54,1.33337837]],[[664.76,0.27716153],[664.82,0.67],[664.89,0.663],[666.11,1.08759076],[672.19,8.72476121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653171813,[[663.37,0.30149087],[662.18,1.11114864],[661.92,1.11114864],[661.79,1.11114864],[661.57,1.33337837]],[[664.75,0.27716153],[664.82,0.67],[664.89,0.663],[666.24,1.08759076],[666.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653172007,[[663.37,0.30149087],[662.18,1.11114864],[661.92,1.11114864],[661.79,1.11114864],[661.57,1.33337837]],[[664.74,0.27716153],[664.82,0.67],[664.89,0.663],[666.24,1.08759076],[666.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653172314,[[663.37,0.30149087],[662.18,1.11114864],[661.92,1.11114864],[661.79,1.11114864],[661.57,1.33337837]],[[664.73,0.27716153],[664.82,0.67],[664.89,0.663],[666.24,1.08759076],[666.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653172515,[[663.37,0.30149087],[662.18,1.11114864],[661.92,1.11114864],[661.79,1.11114864],[661.57,1.33337837]],[[664.72,0.27716153],[664.82,0.67],[664.89,0.663],[666.24,1.08759076],[666.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653172814,[[663.37,0.30149087],[661.89,1.11114864],[661.52,1.11114864],[661.35,1.11114864],[661.04,1.33337837]],[[664.71,0.27716153],[664.82,0.67],[664.89,0.663],[666.55,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173015,[[663.37,0.30149087],[661.89,1.11114864],[661.52,1.11114864],[661.35,1.11114864],[661.04,1.33337837]],[[664.81,0.27716153],[664.82,0.67],[664.89,0.663],[666.55,1.08759076],[666.86,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173214,[[663.37,0.30149087],[661.89,1.11114864],[661.52,1.11114864],[661.35,1.11114864],[661.04,1.33337837]],[[664.8,0.27716153],[664.81,0.59794843],[664.82,0.67],[664.89,0.663],[666.55,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173514,[[663.37,0.30149087],[661.89,1.11114864],[661.52,1.11114864],[661.35,1.11114864],[661.04,1.33337837]],[[664.79,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.55,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173716,[[663.37,0.30149087],[661.04,1.33337837]],[[664.79,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.55,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173717,[[663.37,0.30149087],[662.0,1.11114864],[661.66,1.11114864],[661.51,1.11114864],[661.22,1.33337837]],[[664.78,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653173913,[[663.37,0.30149087],[662.0,1.11114864],[661.66,1.11114864],[661.51,1.11114864],[661.22,1.33337837]],[[664.77,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653174110,[[663.37,0.30149087],[662.0,1.11114864],[661.66,1.11114864],[661.51,1.11114864],[661.22,1.33337837]],[[664.76,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653174314,[[663.37,0.30149087],[662.0,1.11114864],[661.66,1.11114864],[661.51,1.11114864],[661.22,1.33337837]],[[664.75,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653174514,[[663.37,0.30149087],[662.0,1.11114864],[661.66,1.11114864],[661.51,1.11114864],[661.22,1.33337837]],[[664.74,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653174717,[[663.37,0.30149087],[662.0,1.11114864],[661.73,1.11114864],[661.61,1.11114864],[661.38,1.33337837]],[[664.73,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.21,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653174916,[[663.37,0.30149087],[662.0,1.11114864],[661.73,1.11114864],[661.61,1.11114864],[661.38,1.33337837]],[[664.72,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.21,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653175108,[[663.37,0.30149087],[662.0,1.11114864],[661.73,1.11114864],[661.61,1.11114864],[661.38,1.33337837]],[[664.71,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.21,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653175309,[[663.37,0.30149087],[662.0,1.11114864],[661.73,1.11114864],[661.61,1.11114864],[661.38,1.33337837]],[[664.7,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.21,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653175510,[[663.37,0.30149087],[662.0,1.11114864],[661.73,1.11114864],[661.61,1.11114864],[661.38,1.33337837]],[[664.69,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.21,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653175817,[[663.37,0.30149087],[662.08,1.11114864],[661.81,1.11114864],[661.69,1.11114864],[661.46,1.33337837]],[[664.68,0.27717617],[664.81,0.59796931],[664.82,0.67],[664.89,0.663],[666.31,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653176015,[[663.37,0.30149087],[662.08,1.11114864],[661.81,1.11114864],[661.69,1.11114864],[661.46,1.33337837]],[[664.68,0.27718069],[664.8,0.59805611],[664.82,0.67],[664.89,0.663],[666.31,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653176211,[[663.37,0.30149087],[662.08,1.11114864],[661.81,1.11114864],[661.69,1.11114864],[661.46,1.33337837]],[[664.8,0.27718069],[664.81,0.59805611],[664.82,0.67],[664.89,0.663],[666.31,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653176410,[[663.37,0.30149087],[662.08,1.11114864],[661.81,1.11114864],[661.69,1.11114864],[661.46,1.33337837]],[[664.79,0.27718069],[664.8,0.59805611],[664.82,0.67],[664.89,0.663],[666.31,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653176611,[[663.37,0.30149087],[662.08,1.11114864],[661.8,1.11114864],[661.68,1.11114864],[661.44,1.33337837]],[[664.78,0.27718069],[664.79,0.59805611],[664.82,0.67],[664.89,0.663],[666.38,1.38771981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653176812,[[663.37,0.30149087],[662.08,1.11114864],[661.8,1.11114864],[661.68,1.11114864],[661.44,1.33337837]],[[664.77,0.27718069],[664.78,0.59805611],[664.82,0.67],[664.89,0.663],[666.38,1.38771981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177012,[[663.37,0.30149087],[662.08,1.11114864],[661.8,1.11114864],[661.68,1.11114864],[661.44,1.33337837]],[[664.76,0.27718069],[664.77,0.59805611],[664.82,0.67],[664.89,0.663],[666.38,1.38771981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177214,[[663.37,0.30149087],[662.08,1.11114864],[661.8,1.11114864],[661.68,1.11114864],[661.44,1.33337837]],[[664.75,0.27718069],[664.81,0.59805611],[664.82,0.67],[664.89,0.663],[666.38,1.38771981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177413,[[663.37,0.30149087],[662.08,1.11114864],[661.8,1.11114864],[661.68,1.11114864],[661.44,1.33337837]],[[664.75,0.27718069],[664.8,0.59805611],[664.82,0.67],[666.38,1.38771981],[671.92,8.69913583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177713,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.74,0.27718069],[664.79,0.59805611],[664.82,0.67],[666.34,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177917,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.82,0.67],[666.34,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653177918,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.73,0.27718069],[664.78,0.59805611],[664.82,0.67],[666.34,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653178119,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.72,0.27718069],[664.78,0.59805611],[664.82,0.67],[666.34,1.08759076],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653178420,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.71,0.27718069],[664.82,0.67],[666.34,1.08759076],[666.38,0.30012905],[667.34,6.14246545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653178720,[[663.37,0.30149087],[661.89,1.11114864],[661.58,1.11114864],[661.44,1.11114864],[661.18,1.33337837]],[[664.71,0.27722943],[664.72,0.648],[664.77,0.59795222],[664.82,0.67],[666.34,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653178919,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.7,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653179214,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.69,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653179419,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.68,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653179718,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.67,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653179917,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.66,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653180120,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.65,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653180320,[[663.37,0.30149087],[662.04,1.11114864],[661.79,1.11114864],[661.68,1.11114864],[661.47,1.33337837]],[[664.64,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653180620,[[663.37,0.30149087],[662.04,1.11114864],[661.77,1.11114864],[661.65,1.11114864],[661.42,1.33337837]],[[664.63,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653180816,[[663.37,0.30149087],[662.04,1.11114864],[661.77,1.11114864],[661.65,1.11114864],[661.42,1.33337837]],[[664.62,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653181019,[[663.37,0.30149087],[662.04,1.11114864],[661.77,1.11114864],[661.65,1.11114864],[661.42,1.33337837]],[[664.7,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653181219,[[663.37,0.30149087],[662.04,1.11114864],[661.77,1.11114864],[661.65,1.11114864],[661.42,1.33337837]],[[664.69,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653181617,[[663.37,0.30149087],[662.09,1.11114864],[661.82,1.11114864],[661.69,1.11114864],[661.45,1.33337837]],[[664.68,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653181813,[[663.37,0.30149087],[662.09,1.11114864],[661.82,1.11114864],[661.69,1.11114864],[661.45,1.33337837]],[[664.67,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653182018,[[663.37,0.30149087],[662.09,1.11114864],[661.82,1.11114864],[661.69,1.11114864],[661.45,1.33337837]],[[664.66,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653182621,[[663.37,0.30149087],[662.07,1.11114864],[661.77,1.11114864],[661.63,1.11114864],[661.38,1.33337837]],[[664.65,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653182922,[[663.37,0.30149087],[662.07,1.11114864],[661.77,1.11114864],[661.63,1.11114864],[661.38,1.33337837]],[[664.7,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653183124,[[663.37,0.30149087],[662.07,1.11114864],[661.77,1.11114864],[661.63,1.11114864],[661.38,1.33337837]],[[664.69,0.27722943],[664.71,0.59799136],[664.72,0.648],[664.82,0.67],[666.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653183421,[[663.37,0.30149087],[662.35,1.11114864],[662.05,1.11114864],[661.92,1.11114864],[661.67,1.33337837]],[[664.68,0.27722943],[664.72,0.648],[664.82,0.67],[666.23,1.08759076],[666.48,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653183617,[[663.37,0.30149087],[662.35,1.11114864],[662.05,1.11114864],[661.92,1.11114864],[661.67,1.33337837]],[[664.72,0.648],[664.82,0.67],[666.23,1.08759076],[666.48,1.30510891],[667.28,4.10809143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653183821,[[663.37,0.30149087],[662.35,1.11114864],[662.05,1.11114864],[661.92,1.11114864],[661.67,1.33337837]],[[664.71,0.87464556],[664.72,0.648],[664.82,0.67],[666.23,1.08759076],[666.48,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653184020,[[663.37,0.30149087],[662.35,1.11114864],[662.05,1.11114864],[661.92,1.11114864],[661.67,1.33337837]],[[664.7,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653184218,[[663.37,0.30149087],[662.35,1.11114864],[662.05,1.11114864],[661.92,1.11114864],[661.67,1.33337837]],[[664.69,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[666.23,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653184524,[[663.37,0.30149087]],[[664.71,0.59742542],[664.72,0.648],[664.82,0.67]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653184525,[[663.37,0.30149087],[662.28,1.11114864],[662.01,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.68,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653184815,[[663.37,0.30149087],[662.28,1.11114864],[662.01,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.7,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653185014,[[663.37,0.30149087],[662.28,1.11114864],[662.01,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.69,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653185216,[[663.37,0.30149087],[662.28,1.11114864],[662.01,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.68,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653185418,[[663.37,0.30149087],[662.28,1.11114864],[662.01,1.11114864],[661.88,1.11114864],[661.65,1.33337837]],[[664.67,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.86,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653185616,[[662.38,1.11114864],[662.07,1.11114864],[661.93,1.11114864],[661.66,1.33337837],[661.5,2.26859515]],[[664.66,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.95,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653185920,[[662.39,0.2494828],[662.38,1.11114864],[662.07,1.11114864],[661.93,1.11114864],[661.66,1.33337837]],[[664.65,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.95,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653186120,[[662.39,0.2494828],[662.38,1.11114864],[662.07,1.11114864],[661.93,1.11114864],[661.66,1.33337837]],[[664.64,0.27722014],[664.71,0.59742542],[664.72,0.648],[664.82,0.67],[665.95,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653186318,[[662.4,0.24947221],[662.38,1.11114864],[662.07,1.11114864],[661.93,1.11114864],[661.66,1.33337837]],[[664.63,0.27722852],[664.7,0.59730103],[664.72,0.648],[664.82,0.67],[665.95,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653186522,[[662.52,1.11114864],[662.41,0.24947221],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837]],[[664.62,0.27722852],[664.69,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653186715,[[662.53,0.24947221],[662.52,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837]],[[664.61,0.27722852],[664.68,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653186918,[[662.52,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837],[659.29,5.88657117]],[[664.6,0.27722852],[664.67,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653187213,[[662.52,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837],[659.29,5.88657117]],[[664.67,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653187214,[[662.52,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837],[659.29,3.87962562]],[[664.59,0.27722852],[664.66,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653187417,[[662.52,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.86,1.33337837],[654.03,5.31706135]],[[664.58,0.27722852],[664.65,0.59730103],[664.72,0.648],[664.82,0.67],[665.79,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653187616,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.57,0.27722852],[664.71,0.59730103],[664.72,0.648],[664.82,0.67],[665.71,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653187817,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.56,0.27722852],[664.7,0.59730103],[664.72,0.648],[664.82,0.67],[665.71,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188017,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.55,0.27722852],[664.69,0.59730103],[664.72,0.648],[664.82,0.67],[665.71,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188216,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.54,0.27722852],[664.68,0.59730103],[664.72,0.648],[664.82,0.67],[665.71,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188415,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.53,0.27722852],[664.67,0.59730103],[664.72,0.648],[665.71,1.08759076],[667.09,4.10629553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188617,[[662.54,1.11114864],[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.52,0.27722852],[664.71,0.59730103],[664.72,0.648],[665.71,1.08759076],[667.08,6.11939028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188822,[[662.24,1.11114864],[662.1,1.11114864],[661.84,1.33337837],[661.69,2.26859515]],[[664.52,0.27722852],[664.71,0.59730103],[664.72,0.648],[665.71,1.08759076],[667.08,6.11939028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653188823,[[662.59,1.11114864],[662.33,1.11114864],[662.21,1.11114864],[661.99,1.33337837],[661.86,2.26859515]],[[664.51,0.27729529],[664.7,0.59716795],[664.72,0.648],[665.4,1.08759076],[665.62,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653189023,[[662.59,1.11114864],[662.33,1.11114864],[662.21,1.11114864],[661.99,1.33337837],[661.86,2.26859515]],[[664.5,0.27729529],[664.69,0.59716795],[664.72,0.648],[665.4,1.08759076],[665.62,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653189219,[[662.59,1.11114864],[662.33,1.11114864],[662.21,1.11114864],[661.99,1.33337837],[661.86,2.26859515]],[[664.49,0.27729529],[664.68,0.59716795],[664.72,0.648],[665.4,1.08759076],[665.62,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653189420,[[662.59,1.11114864],[662.33,1.11114864],[662.21,1.11114864],[661.99,1.33337837],[661.86,2.26859515]],[[664.48,0.27729529],[664.67,0.59716795],[664.72,0.648],[665.4,1.08759076],[665.62,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653189622,[[662.73,1.11114864],[662.48,1.11114864],[662.36,1.11114864],[662.15,1.33337837],[662.02,2.26859515]],[[664.47,0.27729529],[664.49,0.713],[664.66,0.59716795],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653189823,[[662.73,1.11114864],[662.48,1.11114864],[662.36,1.11114864],[662.15,1.33337837],[662.02,2.26859515]],[[664.46,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190017,[[662.73,1.11114864],[662.48,1.11114864],[662.36,1.11114864],[662.15,1.33337837],[662.02,2.26859515]],[[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190018,[[662.73,1.11114864],[662.48,1.11114864],[662.36,1.11114864],[662.15,1.33337837],[662.02,2.26859515]],[[664.45,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190221,[[662.73,1.11114864],[662.48,1.11114864],[662.36,1.11114864],[662.15,1.33337837],[662.02,2.26859515]],[[664.44,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190418,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.43,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190624,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.42,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653190823,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.41,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191022,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191023,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.4,0.27729529],[664.48,0.59716795],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191323,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.49,0.713],[664.72,0.648],[665.28,1.08759076],[666.83,6.11939028],[671.77,8.67996237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191521,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.48,0.87443141],[664.49,0.713],[664.72,0.648],[665.28,1.08759076],[666.83,6.11939028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191725,[[662.76,1.11114864],[662.51,1.11114864],[662.39,1.11114864],[662.17,1.33337837],[662.04,2.26859515]],[[664.47,0.27733365],[664.48,0.59709776],[664.49,0.713],[664.72,0.648],[665.28,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653191927,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.03,2.26859515]],[[664.46,0.27733365],[664.48,0.59709776],[664.49,0.713],[664.72,0.648],[665.13,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653192219,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.03,2.26859515]],[[664.45,0.27733365],[664.48,0.59709776],[664.49,0.713],[664.72,0.648],[665.13,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653192423,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.03,2.26859515]],[[664.44,0.27733365],[664.48,0.59709776],[664.49,0.713],[664.72,0.648],[665.13,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653192623,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.03,2.26859515]],[[664.42,0.30101441],[664.43,0.27733365],[664.48,0.59709776],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653192825,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.03,2.26859515]],[[664.41,0.27733365],[664.42,0.30101441],[664.47,0.59709776],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193025,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.02,2.26859515]],[[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193026,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.02,2.26859515]],[[664.4,0.27733365],[664.42,0.30101441],[664.46,0.59709776],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193221,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.02,2.26859515]],[[664.39,0.27733365],[664.41,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193419,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.02,2.26859515]],[[664.38,0.27733365],[664.4,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193626,[[662.76,1.11114864],[662.5,1.11114864],[662.38,1.11114864],[662.16,1.33337837],[662.02,2.26859515]],[[664.37,0.27733365],[664.39,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653193928,[[662.84,1.11114864],[662.58,1.11114864],[662.46,1.11114864],[662.23,1.33337837],[662.1,2.26859515]],[[664.36,0.27733365],[664.38,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653194223,[[662.84,1.11114864],[662.58,1.11114864],[662.46,1.11114864],[662.23,1.33337837],[662.1,2.26859515]],[[664.35,0.27733365],[664.37,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653194525,[[662.84,1.11114864],[662.58,1.11114864],[662.46,1.11114864],[662.23,1.33337837],[662.1,2.26859515]],[[664.34,0.27733365],[664.42,0.30101441],[664.48,0.59709776],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653194726,[[662.84,1.11114864],[662.58,1.11114864],[662.46,1.11114864],[662.23,1.33337837],[662.1,2.26859515]],[[664.33,0.27733365],[664.41,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653194928,[[662.1,2.26859515]],[[664.33,0.27733365],[664.41,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653194929,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.33,0.27733365],[664.42,0.30101441],[664.48,0.59709776],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195127,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.32,0.27733365],[664.4,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195323,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.32,0.27733365],[664.39,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195518,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195519,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.31,0.27733365],[664.38,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195724,[[663.04,1.11114864],[662.82,1.11114864],[662.71,1.11114864],[662.52,1.33337837],[662.4,2.26859515]],[[664.3,0.27733365],[664.37,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653195925,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.29,0.27733365],[664.36,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653196228,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.28,0.27733365],[664.35,0.59709776],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653196428,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.27,0.27722154],[664.34,0.59723279],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653196628,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.26,0.27722154],[664.33,0.59727846],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653196823,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.25,0.27722154],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653197030,[[663.15,1.11114864],[662.9,1.11114864],[662.79,1.11114864],[662.58,1.33337837],[662.46,2.26859515]],[[664.24,0.27722154],[664.41,0.59715031],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653197226,[[663.17,1.11114864],[662.93,1.11114864],[662.81,1.11114864],[662.6,1.33337837],[662.47,2.26859515]],[[664.23,0.27722154],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.14,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653197425,[[663.17,1.11114864],[662.93,1.11114864],[662.81,1.11114864],[662.6,1.33337837],[662.47,2.26859515]],[[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.14,1.08759076],[671.46,1.5733258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653197621,[[663.17,1.11114864],[662.93,1.11114864],[662.81,1.11114864],[662.6,1.33337837],[662.47,2.26859515]],[[664.41,0.27719746],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.14,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653198022,[[663.0,1.11114864],[662.81,1.11114864],[662.64,1.11114864],[662.16,1.33337837],[661.68,2.26859515]],[[664.41,0.27719746],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.56,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653198225,[[663.01,0.30165457],[663.0,1.11114864],[662.64,1.11114864],[662.47,1.11114864],[662.16,1.33337837]],[[664.41,0.27719746],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.56,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653198933,[[663.01,0.30165457],[663.0,1.11114864],[662.64,1.11114864],[662.47,1.11114864],[662.16,1.33337837]],[[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.56,1.08759076],[672.21,0.54083572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653199130,[[663.07,1.11114864],[663.01,0.30165457],[662.7,1.11114864],[662.53,1.11114864],[662.21,1.33337837]],[[664.41,0.27718592],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653200429,[[663.03,1.11114864],[663.01,0.30165457],[662.72,1.11114864],[662.58,1.11114864],[662.32,1.33337837]],[[664.41,0.27718592],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.26,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653200729,[[663.03,1.11114864],[663.01,0.30165457],[662.72,1.11114864],[662.58,1.11114864],[662.32,1.33337837]],[[664.41,0.27718592],[664.42,0.30101441],[664.48,0.5971081],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653201129,[[663.03,1.11114864],[663.01,0.30165457],[662.72,1.11114864],[662.58,1.11114864],[662.32,1.33337837]],[[664.4,0.27718592],[664.41,0.5971081],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653201431,[[663.12,1.11114864],[663.01,0.30165457],[662.86,1.11114864],[662.74,1.11114864],[662.52,1.33337837]],[[664.39,0.27722471],[664.4,0.59722763],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653201634,[[663.12,1.11114864],[663.01,0.30165457],[662.86,1.11114864],[662.74,1.11114864],[662.52,1.33337837]],[[664.38,0.27722471],[664.41,0.59722763],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653201835,[[663.12,1.11114864],[663.01,0.30165457],[662.86,1.11114864],[662.74,1.11114864],[662.52,1.33337837]],[[664.37,0.27722471],[664.4,0.59722763],[664.42,0.30101441],[664.49,0.713],[664.72,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653202034,[[663.12,1.11114864],[663.01,0.30165457],[662.86,1.11114864],[662.74,1.11114864],[662.52,1.33337837]],[[664.36,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[672.08,8.6580656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653202233,[[663.12,1.11114864],[663.01,0.30165457],[662.86,1.11114864],[662.74,1.11114864],[662.52,1.33337837]],[[664.35,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[667.39,1.93294082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653202429,[[663.14,1.11114864],[663.01,0.30165457],[662.88,1.11114864],[662.76,1.11114864],[662.53,1.33337837]],[[664.34,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653202628,[[663.14,1.11114864],[663.01,0.30165457],[662.88,1.11114864],[662.76,1.11114864],[662.53,1.33337837]],[[664.33,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653202827,[[663.14,1.11114864],[663.01,0.30165457],[662.88,1.11114864],[662.76,1.11114864],[662.53,1.33337837]],[[664.32,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203029,[[663.14,1.11114864],[663.01,0.30165457],[662.88,1.11114864],[662.76,1.11114864],[662.53,1.33337837]],[[664.31,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.15,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203230,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.3,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203530,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.29,0.27722471],[664.42,0.30101441],[664.49,0.713],[664.72,0.648],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203734,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.42,0.30101441],[664.49,0.713],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203735,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.28,0.27722471],[664.42,0.30101441],[664.49,0.713],[665.36,1.08759076],[672.19,5.20252338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653203929,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.42,0.30101441],[664.49,0.713],[665.36,1.08759076],[672.19,5.20252338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653204133,[[663.01,0.30165457],[662.98,1.11114864],[662.65,1.11114864],[662.49,1.11114864],[662.21,1.33337837]],[[664.41,0.27718068],[664.42,0.30101441],[664.49,0.713],[665.36,1.08759076],[667.88,14.52078487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653204535,[[663.13,1.11114864],[663.01,0.30165457],[662.81,1.11114864],[662.65,1.11114864],[662.38,1.33337837]],[[664.41,0.27718068],[664.42,0.30101441],[664.49,0.713],[665.45,1.08759076],[665.73,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653204730,[[663.13,1.11114864],[663.01,0.30165457],[662.81,1.11114864],[662.65,1.11114864],[662.38,1.33337837]],[[664.41,1.10518068],[664.42,0.30101441],[664.49,0.713],[665.45,1.08759076],[665.73,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653204934,[[663.13,1.11114864],[663.01,0.30165457],[662.81,1.11114864],[662.65,1.11114864],[662.38,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.45,1.08759076],[665.73,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653205935,[[663.23,1.11114864],[663.01,0.30165457],[662.87,1.11114864],[662.7,1.11114864],[662.39,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653205936,[[663.23,1.11114864],[663.01,0.30165457],[662.87,1.11114864],[662.7,1.11114864],[662.39,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.76,1.08759076],[666.07,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653207230,[[663.34,1.11114864],[663.06,1.11114864],[663.02,0.83673509],[663.01,0.30165457],[662.93,1.11114864]],[[664.4,0.27711986],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.54,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653208236,[[663.04,1.11114864],[663.01,0.30165457],[662.74,1.11114864],[662.61,1.11114864],[662.35,1.33337837]],[[664.4,0.27711986],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.36,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653209438,[[663.06,1.11114864],[663.01,0.30165457],[662.8,1.11114864],[662.69,1.11114864],[662.47,1.33337837]],[[664.39,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653209638,[[663.06,1.11114864],[663.01,0.30165457],[662.8,1.11114864],[662.69,1.11114864],[662.47,1.33337837]],[[664.38,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653209837,[[663.06,1.11114864],[663.01,0.30165457],[662.8,1.11114864],[662.69,1.11114864],[662.47,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653209838,[[663.06,1.11114864],[663.01,0.30165457],[662.8,1.11114864],[662.69,1.11114864],[662.47,1.33337837]],[[664.37,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653210132,[[663.06,1.11114864],[663.01,0.30165457],[662.8,1.11114864],[662.69,1.11114864],[662.47,1.33337837]],[[664.36,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.16,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653210341,[[663.01,0.30165457],[662.97,1.11114864],[662.7,1.11114864],[662.57,1.11114864],[662.34,1.33337837]],[[664.35,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653210539,[[663.01,0.30165457],[662.97,1.11114864],[662.7,1.11114864],[662.57,1.11114864],[662.34,1.33337837]],[[664.34,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653210739,[[663.01,0.30165457],[662.97,1.11114864],[662.7,1.11114864],[662.57,1.11114864],[662.34,1.33337837]],[[664.33,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653210937,[[663.01,0.30165457],[662.97,1.11114864],[662.7,1.11114864],[662.57,1.11114864],[662.34,1.33337837]],[[664.32,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653211134,[[663.04,1.11114864],[663.01,0.30165457],[662.77,1.11114864],[662.64,1.11114864],[662.41,1.33337837]],[[664.31,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653211334,[[663.04,1.11114864],[663.01,0.30165457],[662.77,1.11114864],[662.64,1.11114864],[662.41,1.33337837]],[[664.3,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653211533,[[663.04,1.11114864],[663.01,0.30165457],[662.77,1.11114864],[662.64,1.11114864],[662.41,1.33337837]],[[664.29,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653211738,[[663.04,1.11114864],[663.01,0.30165457],[662.77,1.11114864],[662.64,1.11114864],[662.41,1.33337837]],[[664.28,0.27717869],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.27,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653211940,[[663.01,0.30165457],[662.96,1.11114864],[662.68,1.11114864],[662.55,1.11114864],[662.32,1.33337837]],[[664.27,0.27714749],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653212141,[[663.01,0.30165457],[662.96,1.11114864],[662.68,1.11114864],[662.55,1.11114864],[662.32,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.22,1.08759076],[671.98,8.75992572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653212341,[[663.01,0.30165457],[662.96,1.11114864],[662.68,1.11114864],[662.55,1.11114864],[662.32,1.33337837]],[[664.4,0.27720335],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.22,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653213038,[[663.01,0.30165457],[662.56,1.11114864],[662.19,1.11114864],[662.01,1.11114864],[661.7,1.33337837]],[[664.4,0.27720335],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.3,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653214433,[[663.01,0.30165457],[662.48,1.11114864],[662.12,1.11114864],[661.95,1.11114864],[661.64,1.33337837]],[[664.4,0.27720335],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.19,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653215337,[[663.01,0.30165457],[662.45,1.11114864],[662.09,1.11114864],[661.93,1.11114864],[661.63,1.33337837]],[[664.4,0.27720335],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.1,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653216345,[[663.01,0.30165457],[662.41,1.11114864],[662.06,1.11114864],[661.9,1.11114864],[661.6,1.33337837]],[[664.4,0.27720335],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.04,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653216942,[[663.01,0.30165457],[662.41,1.11114864],[662.06,1.11114864],[661.9,1.11114864],[661.6,1.33337837]],[[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.04,1.08759076],[670.04,7.27249039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653217145,[[663.01,0.30165457],[662.47,1.11114864],[662.14,1.11114864],[661.99,1.11114864],[661.7,1.33337837]],[[664.4,0.27723253],[664.41,0.828],[664.42,0.30101441],[664.49,0.713],[665.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653217545,[[663.01,0.30165457],[662.47,1.11114864],[662.14,1.11114864],[661.99,1.11114864],[661.7,1.33337837]],[[664.4,0.27723253],[664.41,1.42530281],[664.42,0.30101441],[664.49,0.713],[665.03,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653217739,[[663.01,0.30165457],[662.47,1.11114864],[662.14,1.11114864],[661.99,1.11114864],[661.7,1.33337837]],[[664.4,0.87453534],[664.41,0.828],[664.42,0.30101441],[665.03,1.08759076],[677.37,13.17393299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653217946,[[663.01,0.30165457],[662.47,1.11114864],[662.14,1.11114864],[661.99,1.11114864],[661.7,1.33337837]],[[664.4,0.87453534],[664.41,0.828],[664.42,0.30101441],[665.03,1.08759076],[666.6,10.38589661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653218141,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.4,0.87453534],[664.41,0.828],[664.42,0.30101441],[664.78,1.08759076],[665.01,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653218745,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.4,1.59053534],[664.41,0.828],[664.42,0.30101441],[664.78,1.08759076],[665.01,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653218940,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.39,0.87453534],[664.4,0.716],[664.41,0.828],[664.42,0.30101441],[664.78,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653219148,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.38,0.57826507],[664.39,0.59730281],[664.4,0.716],[664.41,0.828],[664.42,0.30101441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653219347,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.37,0.87453534],[664.38,0.30103254],[664.4,0.716],[664.41,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653219544,[[663.01,0.30165457],[662.53,1.11114864],[662.26,1.11114864],[662.13,1.11114864],[661.9,1.33337837]],[[664.36,0.27723253],[664.38,0.30103254],[664.39,0.59730281],[664.4,0.716],[664.41,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653219744,[[663.01,0.30165457],[662.49,1.11114864],[662.24,1.11114864],[662.12,1.11114864],[661.91,1.33337837]],[[664.35,0.27723253],[664.37,0.59730281],[664.38,0.30103254],[664.4,0.716],[664.41,0.828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653219946,[[663.01,0.30165457],[662.49,1.11114864],[662.24,1.11114864],[662.12,1.11114864],[661.91,1.33337837]],[[664.34,0.27723253],[664.36,7.39530371],[664.38,0.30103254],[664.4,0.716],[666.55,10.38589661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653220143,[[663.01,0.30165457],[662.49,1.11114864],[662.24,1.11114864],[662.12,1.11114864],[661.91,1.33337837]],[[664.33,0.27723253],[664.35,0.59730281],[664.38,0.30103254],[664.4,0.716],[666.55,10.38589661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653220352,[[663.01,0.30165457],[662.49,1.11114864],[662.24,1.11114864],[662.12,1.11114864],[661.91,1.33337837]],[[664.32,0.27723253],[664.34,0.59730281],[664.38,0.30103254],[664.4,0.716],[666.54,10.38589661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653220651,[[662.49,1.11114864],[662.24,1.11114864],[662.12,1.11114864],[661.91,1.33337837],[659.82,3.94050468]],[[664.31,0.27723253],[664.33,10.07278602],[664.38,0.30103254],[664.4,0.716],[666.54,10.38589661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653220851,[[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837],[661.76,2.26859515]],[[664.3,0.27723253],[664.32,7.26977585],[664.33,2.80301017],[664.38,0.30103254],[664.4,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653221050,[[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837],[661.76,2.26859515]],[[664.29,0.27723253],[664.31,10.79778602],[664.38,0.30103254],[664.4,0.716],[668.8,5.60538719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653221254,[[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837],[661.76,2.26859515]],[[664.28,0.27723253],[664.3,7.26977585],[664.31,3.52801017],[664.38,0.30103254],[664.4,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653221450,[[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837],[661.76,2.26859515]],[[664.27,0.27723253],[664.29,7.26977585],[664.3,2.80301017],[664.31,0.725],[664.38,0.30103254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653221651,[[662.46,0.30190502],[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837]],[[664.26,0.27723253],[664.28,10.07278602],[664.31,0.725],[664.38,0.30103254],[668.79,5.35406903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653221952,[[662.46,0.30190502],[662.45,1.11114864],[662.21,1.11114864],[662.09,1.11114864],[661.89,1.33337837]],[[664.25,0.27723253],[664.27,10.07278602],[664.31,0.725],[664.38,0.30103254],[667.89,7.98804856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653222153,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.24,0.27723253],[664.26,7.26977585],[664.27,2.80301017],[664.31,0.725],[664.37,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653222348,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.23,0.27723253],[664.25,7.26977585],[664.26,2.80301017],[664.31,0.725],[664.37,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653222549,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.22,0.27723253],[664.24,10.07278602],[664.31,0.725],[664.37,1.08759076],[670.94,5.26957319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653222751,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.21,0.27723253],[664.23,10.07278602],[664.31,0.725],[664.37,1.08759076],[670.94,5.26957319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653222946,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.2,0.27723253],[664.22,7.26977585],[664.23,2.80301017],[664.31,0.725],[664.37,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653223150,[[662.46,0.30190502],[662.22,1.11114864],[661.98,1.11114864],[661.87,1.11114864],[661.66,1.33337837]],[[664.19,0.27723253],[664.21,10.07278602],[664.31,0.725],[664.37,1.08759076],[670.96,14.07231366]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653223451,[[662.46,0.30190502],[662.01,1.11114864],[661.78,1.11114864],[661.67,1.11114864],[661.47,1.33337837]],[[664.18,0.27723253],[664.2,10.07278602],[664.31,1.81259076],[664.5,1.30510891],[664.63,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653223647,[[662.46,0.30190502],[662.01,1.11114864],[661.78,1.11114864],[661.67,1.11114864],[661.47,1.33337837]],[[664.17,0.27723253],[664.19,3.40031298],[664.31,1.81259076],[664.5,1.30510891],[664.63,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653223847,[[662.46,0.30190502],[662.01,1.11114864],[661.78,1.11114864],[661.67,1.11114864],[661.47,1.33337837]],[[664.16,0.27750566],[664.18,0.59732888],[664.19,2.80301017],[664.31,1.81259076],[664.5,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653224046,[[662.46,0.30190502],[662.01,1.11114864],[661.78,1.11114864],[661.67,1.11114864],[661.47,1.33337837]],[[664.15,0.27750566],[664.18,0.59732888],[664.31,1.81259076],[664.5,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653224249,[[662.46,0.30190502],[662.01,1.11114864],[661.78,1.11114864],[661.67,1.11114864],[661.47,1.33337837]],[[664.14,0.27750566],[664.17,0.59732888],[664.31,1.81259076],[664.5,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653224454,[[662.46,0.30190502],[661.71,1.11114864],[661.38,1.11114864],[661.22,1.11114864],[660.94,1.33337837]],[[664.13,0.27750566],[664.16,0.59732888],[664.31,0.725],[664.64,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653224647,[[662.46,0.30190502],[661.71,1.11114864],[661.38,1.11114864],[661.22,1.11114864],[660.94,1.33337837]],[[664.12,0.27750566],[664.15,0.59732888],[664.31,0.725],[664.64,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653224855,[[662.46,0.30190502],[661.71,1.11114864],[661.38,1.11114864],[661.22,1.11114864],[660.94,1.33337837]],[[664.11,0.27750566],[664.14,0.59732888],[664.31,0.725],[664.64,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225152,[[662.46,0.30190502],[661.71,1.11114864],[661.38,1.11114864],[661.22,1.11114864],[660.94,1.33337837]],[[664.1,0.27750566],[664.13,0.59732888],[664.31,0.725],[664.64,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225350,[[662.46,0.30190502],[661.71,1.11114864],[661.38,1.11114864],[661.22,1.11114864],[660.94,1.33337837]],[[664.09,0.27750566],[664.12,0.59732888],[664.31,0.725],[664.64,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225548,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.08,0.27750566],[664.11,0.59732888],[664.31,0.725],[664.62,1.08759076],[664.92,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225745,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.07,0.27750566],[664.1,0.59732888],[664.31,0.725],[664.62,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225746,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.07,0.27750566],[664.1,0.59732888],[664.31,0.725],[664.62,1.08759076],[664.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653225944,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.06,0.27750566],[664.09,0.59732888],[664.31,0.725],[664.62,1.08759076],[664.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653226152,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.05,0.27750566],[664.08,0.59732888],[664.31,0.725],[664.62,1.08759076],[664.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653226347,[[662.46,0.30190502],[661.49,1.11114864],[661.16,1.11114864],[661.0,1.11114864],[660.71,1.33337837]],[[664.04,0.27753795],[664.07,7.24011915],[664.31,0.725],[664.62,1.08759076],[664.9,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653226554,[[662.46,0.30190502],[661.43,1.11114864],[661.09,1.11114864],[660.94,1.11114864],[660.65,1.33337837]],[[664.03,0.27753795],[664.06,4.57326026],[664.31,0.725],[664.73,1.08759076],[665.02,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653226750,[[662.46,0.30190502],[661.43,1.11114864],[661.09,1.11114864],[660.94,1.11114864],[660.65,1.33337837]],[[664.02,0.27753795],[664.05,0.59724126],[664.31,0.725],[664.73,1.08759076],[665.02,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653227052,[[662.46,0.30190502],[661.43,1.11114864],[661.09,1.11114864],[660.94,1.11114864],[660.65,1.33337837]],[[664.01,0.27753795],[664.04,0.59724126],[664.31,0.725],[664.73,1.08759076],[665.02,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653227252,[[662.46,0.30190502],[661.43,1.11114864],[661.09,1.11114864],[660.94,1.11114864],[660.65,1.33337837]],[[664.0,0.27753795],[664.03,0.59724126],[664.31,0.725],[664.73,1.08759076],[665.02,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653227452,[[662.46,0.30190502],[661.43,1.11114864],[661.09,1.11114864],[660.94,1.11114864],[660.65,1.33337837]],[[663.99,0.27753795],[664.02,0.59724126],[664.31,0.725],[664.73,1.08759076],[665.02,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653227749,[[662.46,0.30190502],[661.61,1.11114864],[661.33,1.11114864],[661.19,1.11114864],[660.95,1.33337837]],[[663.98,0.27753795],[664.01,0.59724126],[664.31,0.725],[664.74,1.08759076],[664.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228052,[[662.46,0.30190502],[661.61,1.11114864],[661.33,1.11114864],[661.19,1.11114864],[660.95,1.33337837]],[[664.01,0.59724126],[664.31,0.725],[664.74,1.08759076],[664.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228053,[[662.46,0.30190502],[661.61,1.11114864],[661.33,1.11114864],[661.19,1.11114864],[660.95,1.33337837]],[[663.97,0.27753795],[664.0,0.59724126],[664.31,0.725],[664.74,1.08759076],[664.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228351,[[662.46,0.30190502],[661.61,1.11114864],[661.33,1.11114864],[661.19,1.11114864],[660.95,1.33337837]],[[663.96,0.27753795],[663.99,0.59724126],[664.31,0.725],[664.74,1.08759076],[664.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228551,[[662.46,0.30190502],[661.61,1.11114864],[661.33,1.11114864],[661.19,1.11114864],[660.95,1.33337837]],[[663.95,0.27753795],[663.98,0.59724126],[664.31,0.725],[664.74,1.08759076],[664.99,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228753,[[662.46,0.30190502],[661.53,1.11114864],[661.25,1.11114864],[661.11,1.11114864],[660.87,1.33337837]],[[664.3,0.87477921],[664.31,0.725],[664.74,1.08759076],[664.98,1.30510891],[665.13,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653228946,[[662.46,0.30190502],[661.53,1.11114864],[661.25,1.11114864],[661.11,1.11114864],[660.87,1.33337837]],[[664.29,4.84400097],[664.31,0.725],[664.74,1.08759076],[664.98,1.30510891],[665.13,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653229151,[[662.46,0.30190502],[661.53,1.11114864],[661.25,1.11114864],[661.11,1.11114864],[660.87,1.33337837]],[[664.28,4.84400097],[664.29,2.78634558],[664.31,0.725],[664.74,1.08759076],[664.98,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653229352,[[662.46,0.30190502],[661.53,1.11114864],[661.25,1.11114864],[661.11,1.11114864],[660.87,1.33337837]],[[664.27,4.84400097],[664.28,2.78634558],[664.31,0.725],[664.74,1.08759076],[664.98,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653229651,[[662.46,0.30190502],[661.53,1.11114864],[661.25,1.11114864],[661.11,1.11114864],[660.87,1.33337837]],[[664.26,4.84400097],[664.31,0.725],[664.74,1.08759076],[664.98,1.30510891],[668.78,1.9385977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653229849,[[662.46,0.30190502],[661.5,1.11114864],[661.21,1.11114864],[661.07,1.11114864],[660.82,1.33337837]],[[664.25,4.84400097],[664.31,0.725],[664.84,1.08759076],[665.09,1.30510891],[665.24,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653230053,[[662.46,0.30190502],[661.5,1.11114864],[661.21,1.11114864],[661.07,1.11114864],[660.82,1.33337837]],[[664.24,4.84400097],[664.31,0.725],[664.84,1.08759076],[665.09,1.30510891],[665.24,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653230249,[[662.46,0.30190502],[661.5,1.11114864],[661.21,1.11114864],[661.07,1.11114864],[660.82,1.33337837]],[[664.23,0.87477921],[664.31,0.725],[664.84,1.08759076],[665.09,1.30510891],[665.24,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653230455,[[662.46,0.30190502],[661.5,1.11114864],[661.21,1.11114864],[661.07,1.11114864],[660.82,1.33337837]],[[664.22,0.87477921],[664.31,0.725],[664.84,1.08759076],[665.08,3.96632429],[665.09,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653230755,[[662.46,0.30190502],[661.45,1.11114864],[661.16,1.11114864],[661.02,1.11114864],[660.77,1.33337837]],[[664.21,0.87477921],[664.31,0.725],[664.88,1.08759076],[665.13,1.30510891],[665.28,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231050,[[661.45,1.11114864],[661.16,1.11114864],[661.02,1.11114864],[660.77,1.33337837],[658.15,3.61493787]],[[664.2,4.83936038],[664.31,0.725],[664.88,1.08759076],[665.13,1.30510891],[665.28,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231247,[[661.58,0.30230659],[661.45,1.11114864],[661.16,1.11114864],[661.02,1.11114864],[660.77,1.33337837]],[[664.19,9.40678558],[664.31,0.725],[664.88,1.08759076],[665.13,1.30510891],[665.28,2.2204978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231456,[[661.59,0.24981018],[661.58,0.30230659],[661.45,1.11114864],[661.16,1.11114864],[661.02,1.11114864]],[[664.18,7.49847012],[664.19,2.78319295],[664.31,0.725],[664.88,1.08759076],[665.13,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231649,[[661.59,0.24981018],[661.58,0.30230659],[661.45,1.11114864],[661.16,1.11114864],[661.02,1.11114864]],[[664.17,10.28166307],[664.31,0.725],[664.88,1.08759076],[665.13,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231849,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.17,10.28166307],[664.31,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653231850,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.16,10.28166307],[664.17,0.629],[664.31,0.725],[664.84,1.08759076],[665.09,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653232051,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.15,7.62265161],[664.17,0.629],[664.31,0.725],[664.84,1.08759076],[665.09,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653232250,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.14,4.83945866],[664.15,2.78319295],[664.17,0.629],[664.31,0.725],[664.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653232452,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.13,0.87487749],[664.14,2.78319295],[664.17,0.629],[664.31,0.725],[664.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653232656,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.12,0.27757181],[664.13,0.59730568],[664.17,0.629],[664.31,0.725],[664.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653232856,[[661.59,0.24981018],[661.58,0.30230659],[661.34,1.11114864],[661.05,1.11114864],[660.92,1.11114864]],[[664.11,0.27757181],[664.12,0.59730568],[664.17,0.629],[664.31,0.725],[664.84,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233054,[[661.6,0.24981018],[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864]],[[664.1,0.27757181],[664.16,0.59730568],[664.17,0.629],[664.31,0.725],[664.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233256,[[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864]],[[664.16,0.59730568],[664.17,0.629],[664.31,0.725],[664.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233257,[[661.61,0.24981018],[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864]],[[664.09,0.27757181],[664.16,0.59730568],[664.17,0.629],[664.31,0.725],[664.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233557,[[661.62,0.24981018],[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864]],[[664.08,0.27757181],[664.16,0.59730568],[664.17,0.629],[664.31,0.725],[664.88,1.08759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233757,[[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864],[660.91,2.32058584]],[[664.17,0.629],[664.31,0.725],[664.88,1.08759076],[668.73,5.32321192],[671.52,8.69927363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653233958,[[661.59,0.24960854],[661.58,0.30230659],[661.55,1.11114864],[661.31,1.11114864],[661.2,1.11114864]],[[664.16,0.875489],[664.17,0.629],[664.31,0.725],[664.88,1.08759076],[666.34,8.47231847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653261478,[[662.27,0.26232339],[662.2,1.11114864],[661.88,1.11114864],[661.73,1.11114864],[661.46,1.33337837]],[[666.55,2.77697418],[666.56,4.80984944],[667.08,0.842],[670.2,8.43064531],[673.08,8.63666995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653286092,[[664.48,0.26178708],[664.37,1.11114864],[664.15,1.11114864],[664.04,1.11114864],[663.85,1.33337837]],[[666.29,0.27631075],[666.4,0.68],[666.41,0.94],[668.28,1.08759076],[668.47,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653336632,[[666.5,0.26082992],[666.47,1.11114864],[666.12,1.11114864],[665.95,1.11114864],[665.64,1.33337837]],[[670.15,7.44580055],[670.16,2.76561005],[670.26,1.855],[670.99,1.08759076],[671.29,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653394772,[[664.88,0.30080616],[662.76,1.11114864],[662.41,1.11114864],[662.24,1.11114864],[661.94,1.33337837]],[[667.44,10.27209149],[667.55,0.724],[668.47,1.08759076],[668.77,1.30510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653409877,[[663.05,0.26188399],[663.04,0.26216469],[663.03,0.26216649],[662.91,1.38394243],[662.65,1.08224236]],[[666.99,0.85125414],[667.0,0.85039499],[667.01,0.8503019],[667.33,0.922],[669.7,10.04282813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653468215,[[664.27,0.26195427],[664.22,0.30110505],[663.95,1.08224236],[663.73,1.08224236],[663.62,1.08224236]],[[666.5,0.27647934],[666.68,0.57227669],[666.8,0.932],[667.64,1.06571254],[667.83,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653546370,[[663.72,0.26224986],[663.71,0.30133642],[663.12,1.08224236],[662.83,1.08224236],[662.7,1.08224236]],[[665.33,0.27679736],[665.39,0.815],[665.41,0.74],[665.53,0.712],[667.28,1.06571254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653588488,[[664.44,0.26199577],[664.43,1.08224236],[664.2,1.08224236],[664.12,0.30115039],[664.09,1.08224236]],[[665.1,0.81],[665.11,0.813],[665.12,1.699],[665.29,1.029],[666.83,1.06571254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653625526,[[664.94,0.26171559],[664.87,1.08224236],[664.6,1.08224236],[664.47,1.08224236],[664.24,1.29869084]],[[667.11,0.2762387],[667.14,4.52719884],[667.16,1.045],[667.36,0.755],[667.37,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653668061,[[664.23,0.30110052],[663.75,1.08224236],[663.48,1.08224236],[663.35,1.08224236],[663.12,1.29869084]],[[665.91,0.85022883],[665.98,1.04],[666.1,0.765],[666.98,1.06571254],[667.21,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653697978,[[664.23,0.30110052],[663.33,1.08224236],[663.02,1.08224236],[662.87,1.08224236],[662.61,1.29869084]],[[665.19,0.27682232],[665.2,0.696],[665.32,0.816],[665.41,0.433],[666.3,1.06571254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653774936,[[663.62,0.30137729],[663.31,1.08224236],[663.05,1.08224236],[662.93,1.08224236],[662.7,1.29869084]],[[664.74,0.27692308],[664.75,0.841],[664.76,0.859],[664.8,1.839],[664.81,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653848997,[[664.26,1.08224236],[663.97,1.08224236],[663.83,1.08224236],[663.72,0.30133188],[655.76,5.32602907]],[[666.9,8.49324845],[666.91,2.78066597],[666.96,1.033],[667.04,1.06571254],[667.29,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653883230,[[663.7,0.30134096],[663.67,0.30135458],[663.64,0.30136821],[663.58,0.30139546],[662.33,1.08224236]],[[665.16,4.81525234],[665.17,2.77645874],[665.35,0.735],[666.45,1.06571254],[666.66,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653944886,[[662.24,0.26289278],[662.23,1.08224236],[661.99,1.08224236],[661.88,1.08224236],[661.67,1.29869084]],[[663.95,0.27742557],[664.0,0.788],[664.01,0.676],[664.19,0.30111865],[664.43,1.06571254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734653997821,[[662.05,1.08224236],[661.8,1.08224236],[661.69,1.08224236],[661.48,1.29869084]],[[663.6,0.30138637],[663.62,0.27741655],[663.63,0.921],[663.79,0.646],[664.82,1.06571254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654041861,[[662.21,0.26279312],[662.2,1.08224236],[661.95,1.08224236],[661.84,1.08224236],[661.63,1.29869084]],[[663.36,0.30149541],[663.41,0.701],[663.42,0.742],[665.03,1.06571254],[665.24,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654066185,[[661.8,0.26288742],[661.79,1.08224236],[661.51,1.08224236],[661.38,1.08224236],[661.13,1.29869084]],[[663.32,0.827],[663.34,0.713],[663.36,0.30149541],[665.07,1.06571254],[665.31,1.27885504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654126028,[[663.15,0.26223634],[662.79,1.12085041],[662.45,1.12085041],[662.29,1.12085041],[662.01,1.34502049]],[[665.19,0.27676405],[665.21,0.30065693],[665.44,0.678],[665.45,0.862],[667.8,10.56619128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654189678,[[662.8,0.26239951],[662.7,1.12085041],[662.36,1.12085041],[662.21,1.12085041],[661.92,1.34502049]],[[664.99,0.27692846],[665.0,0.27696355],[665.01,0.2769627],[665.13,0.813],[665.2,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654237833,[[664.51,1.12085041],[664.23,1.12085041],[664.1,1.12085041],[663.86,1.34502049],[663.72,2.28840292]],[[664.96,1.577],[666.76,1.10330139],[667.0,1.32396167],[667.15,2.25257367],[667.37,2.25257367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654266757,[[665.23,0.26153119],[664.98,1.12085041],[664.77,1.12085041],[664.67,1.12085041],[664.48,1.34502049]],[[666.64,0.928012],[666.67,0.751],[668.74,1.10330139],[668.93,1.32396167],[669.04,2.25257367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654301390,[[666.64,1.12085041],[666.55,0.26099767],[666.33,1.12085041],[666.19,1.12085041]],[[668.55,0.27551499],[668.56,1.011],[669.62,0.29867686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654375030,[[665.97,0.26132365],[665.96,1.111509],[665.7,1.111509],[665.58,1.111509],[665.36,1.33381081]],[[667.46,0.27584357],[667.49,1.047],[668.14,0.29933846],[668.78,1.10138631],[669.0,1.32166357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654418570,[[666.87,1.36412279],[666.52,1.10322829],[666.35,1.10322829],[666.05,1.32387395],[665.87,2.25242444]],[[668.13,0.742],[668.14,0.29933846],[669.96,1.09600061],[670.26,1.31520073],[670.44,2.23766791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654472288,[[667.96,1.10322829],[667.66,1.10322829],[667.52,1.10322829],[667.27,1.32387395],[667.11,2.25242444]],[[669.82,0.2751437],[669.85,0.57629514],[669.87,0.76],[669.91,0.29854756],[670.5,1.09600061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654499206,[[666.84,0.26086522],[666.83,0.29992651],[666.71,1.10322829],[666.5,1.10322829],[666.4,1.10322829]],[[668.91,0.27538143],[669.42,0.29876609],[670.0,1.67388905],[670.17,1.31520073],[670.28,2.23766791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654574362,[[667.68,1.11174461],[667.44,1.11174461],[667.32,1.11174461],[667.11,1.33409353],[666.45,2.50325525]],[[669.22,0.27522286],[669.23,1.057],[669.27,0.29883305],[669.92,1.10838099],[670.13,1.33005719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654600174,[[667.84,1.11174461],[667.53,1.11174461],[667.39,1.11174461],[667.13,1.33409353],[666.97,2.26981191]],[[669.25,0.27505735],[669.26,0.942],[669.27,0.29883305],[670.1,1.10838099],[670.36,1.33005719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654661827,[[668.73,1.11174461],[668.42,1.11174461],[668.27,1.11174461],[668.01,1.33409353],[667.85,2.26981191]],[[670.89,0.27453377],[670.99,0.57586847],[671.0,0.29806259],[671.12,0.8],[671.77,1.10838099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654694149,[[667.74,0.26041878],[667.73,0.29952226],[667.53,1.11174461],[667.31,1.11174461],[667.21,1.11174461]],[[670.45,0.2749314],[670.47,0.57588541],[670.87,1.042],[671.0,0.29806259],[671.6,1.10838099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654730883,[[668.51,1.1111658],[668.31,1.1111658],[668.22,1.1111658],[668.06,1.33339896],[667.96,2.26863018]],[[670.12,0.85045407],[670.39,1.10504375],[670.43,0.861],[670.55,1.3260525],[670.65,2.256131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654806627,[[667.18,1.37182791],[667.0,0.29985007],[666.91,1.1111658],[666.78,1.1111658],[665.85,2.26863018]],[[669.8,0.27517668],[669.83,4.53824352],[669.84,2.7782027],[669.88,0.29856093],[670.04,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654829341,[[667.79,0.26003024],[667.77,1.1111658],[667.54,1.1111658],[667.43,1.1111658],[667.24,1.33339896]],[[669.87,1.006],[673.13,1.10504375],[673.33,1.3260525],[673.45,2.256131],[673.63,2.256131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654875063,[[669.28,0.25977744],[669.15,1.1111658],[668.85,1.1111658],[668.79,0.81137285],[668.71,1.1111658]],[[671.54,10.39464218],[671.58,1.046],[671.59,0.29780074],[672.36,1.10504375],[672.62,1.3260525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654929503,[[670.33,0.25830496],[670.31,0.25847899],[670.28,0.29838276],[670.25,1.10240554],[669.96,1.10240554]],[[673.33,7.61946774],[673.49,0.2969606],[673.7,0.855],[674.07,1.10423575],[674.31,1.3250829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734654980544,[[669.95,0.25829076],[669.94,1.10240554],[669.68,1.10240554],[669.57,0.29869916],[669.56,1.10240554]],[[671.84,0.27418774],[671.88,0.57738863],[671.89,0.969],[672.35,1.10713224],[672.47,1.10423575]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655005765,[[669.91,0.25846567],[669.9,1.10240554],[669.64,1.10240554],[669.58,0.80150472],[669.57,0.29869916]],[[671.6,0.2741279],[671.68,0.29776083],[671.7,1.118],[672.3,1.10713224],[673.98,4.2128346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655049989,[[670.51,0.25714713],[670.45,0.2983071],[670.41,1.10240554],[670.12,1.10240554],[669.98,1.10240554]],[[671.66,0.84],[671.68,0.29776083],[673.25,1.10713224],[673.38,1.10423575],[673.63,1.3250829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655075208,[[670.78,1.10240554],[670.53,1.10240554],[670.46,0.80190869],[670.45,0.2983071],[670.41,1.10240554]],[[672.43,0.85065928],[672.47,0.29741103],[672.6,1.10713224],[672.72,1.10423575],[672.94,1.3250829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655185395,[[671.14,0.29800041],[670.81,1.09551462],[670.58,1.09551462],[670.47,1.09551462],[670.27,1.31461754]],[[672.19,0.27387094],[672.2,0.645],[672.21,0.29752607],[672.23,0.29751721],[673.68,1.10531959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655245139,[[670.33,0.25694547],[670.32,1.39202664],[670.05,1.09366168],[669.93,1.09366168],[669.7,1.31239402]],[[672.0,1.29204605],[672.09,0.29757919],[672.54,1.10751994],[672.67,1.10751994],[672.9,1.32902393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655330002,[[670.98,0.25514332],[670.74,1.08942498],[670.42,1.09366168],[670.27,1.08760487],[669.99,1.30730998]],[[673.5,0.27362785],[673.54,0.57626],[673.55,0.736],[673.57,0.29692533],[674.08,1.10751994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655336506,[[670.61,0.25510564],[670.46,1.08942498],[670.08,1.09366168],[669.9,1.08760487],[669.57,1.30730998]],[[673.51,0.27365582],[673.54,0.57633385],[673.55,0.736],[673.57,0.29692533],[674.44,1.10751994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655390746,[[670.76,0.25486802],[670.75,1.08942498],[670.45,1.09366168],[670.33,0.79375163],[670.31,1.08760487]],[[672.88,7.73514833],[673.03,1.10751994],[673.17,1.104385],[673.43,1.32902393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655437377,[[671.19,1.08942498],[670.99,1.09366168],[670.9,1.08760487],[670.73,1.30730998],[670.62,2.23289261]],[[672.19,0.27378034],[672.21,0.819],[672.31,0.29748181],[672.63,1.10751994],[672.72,1.104385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655494819,[[671.28,0.2536433],[671.27,1.08942498],[670.97,1.09366168],[670.83,1.08760487],[670.58,1.30730998]],[[672.3,0.788],[673.66,1.10751994],[673.8,1.104385],[674.06,1.32902393],[674.21,2.25497889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655524450,[[669.99,1.08942498],[669.73,1.09366168],[669.6,1.08760487],[669.27,4.65907823],[667.98,3.80146171]],[[672.5,0.2740232],[672.52,10.15029771],[672.91,1.10751994],[673.03,1.104385],[673.26,1.32902393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655604804,[[670.94,1.09744565],[670.72,1.09744565],[670.62,1.09744565],[670.43,1.31693478],[665.55,4.44028894]],[[672.21,0.27385374],[672.26,0.29750394],[672.31,0.899],[672.7,1.11251406],[672.8,1.11251406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655658036,[[669.45,0.2987527],[669.22,1.09277517],[668.98,1.09277517],[668.86,1.09277517],[661.0,5.18044733]],[[671.99,0.62],[672.23,0.28318862],[672.3,1.11024269],[672.41,1.11024269],[678.97,8.77892342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655673555,[[669.61,1.09277517],[669.45,0.2987527],[669.41,1.09277517],[669.31,1.09277517],[669.14,1.3113302]],[[671.67,0.27443533],[671.69,0.57925714],[671.7,0.915],[671.82,1.11024269],[671.92,1.11024269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655729897,[[669.13,1.08965157],[668.98,0.25536109],[668.97,0.29896706],[668.88,1.08965157],[668.76,1.08965157]],[[670.84,0.27457707],[670.87,0.789],[670.94,0.29808924],[671.47,1.10201546],[671.59,1.10201546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655744409,[[669.24,0.29884645],[669.22,0.29885538],[669.2,0.29886431],[668.97,0.29896706],[668.81,1.08965157]],[[670.63,0.27466217],[670.66,0.922],[670.76,0.29816924],[670.78,0.29816035],[670.81,0.29814701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655837383,[[669.24,0.29884645],[669.22,0.29885538],[668.72,1.0986144],[668.47,1.0986144],[660.63,5.26816068]],[[670.48,0.85459006],[670.55,1.11581863],[670.66,1.11581863],[670.74,0.622],[677.69,6.91507756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655884615,[[668.34,1.0986144],[668.13,1.0986144],[668.03,1.0986144],[667.85,1.31833728],[661.06,5.25313224]],[[670.09,0.27481455],[670.11,0.58002218],[670.21,0.29841392],[670.24,0.715],[670.49,1.11581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655918034,[[668.14,1.0986144],[667.85,1.0986144],[667.71,1.0986144],[667.45,1.31833728],[667.29,2.2430044]],[[669.87,0.27503979],[669.88,0.58047631],[669.89,0.29855647],[670.04,0.775],[670.1,1.11581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734655968265,[[667.93,0.25694544],[667.86,0.25656821],[667.57,1.0986144],[667.31,1.0986144],[667.19,1.0986144]],[[669.45,0.27504089],[669.62,0.27507784],[669.64,0.58055319],[669.72,0.29863226],[670.37,1.11581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656055926,[[667.49,0.25926013],[667.48,1.0986144],[667.3,0.29971527],[667.23,1.0986144],[667.12,1.0986144]],[[668.76,0.693],[668.77,0.29905647],[668.8,0.29904306],[668.83,0.29902964],[669.46,1.11581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656071843,[[667.81,0.25823731],[667.73,1.0986144],[667.43,1.0986144],[667.29,1.0986144],[667.04,1.31833728]],[[668.76,0.809],[668.77,0.29905647],[668.8,0.29904306],[668.83,0.29902964],[670.06,1.11581863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656139397,[[666.74,0.299967],[666.73,1.10174414],[666.48,1.10174414],[666.37,1.10174414],[666.16,1.32209297]],[[669.0,0.27547971],[669.04,0.58136351],[669.05,6.71974853],[669.06,0.844],[669.08,0.29891791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656176432,[[667.32,1.10174414],[667.17,0.25789605],[667.08,1.10174414],[666.98,1.10174414],[666.78,1.32209297]],[[668.83,0.27533973],[668.89,0.701],[669.08,0.29891791],[669.47,1.11044343],[669.58,1.11044343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656250283,[[665.63,1.10174414],[665.37,1.10174414],[665.25,1.10174414],[665.03,1.32209297],[657.43,5.28858192]],[[667.75,2.33635114],[667.77,0.573],[668.21,0.2993071],[668.22,0.29930262],[668.23,0.29929814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656285397,[[665.46,1.10174414],[665.16,1.10174414],[665.02,1.10174414],[664.76,1.32209297],[664.61,2.24939429]],[[666.55,4.66863639],[666.75,0.826],[666.89,0.87142322],[668.09,1.11044343],[668.22,0.29930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656322934,[[666.4,0.25951138],[666.37,1.1045506],[666.15,1.1045506],[666.05,1.1045506],[665.86,1.32546072]],[[667.04,1.43828339],[667.3,0.841],[667.44,0.88255894],[668.91,1.10858472],[669.02,1.10858472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656343049,[[666.47,0.25834882],[666.45,1.10798737],[666.14,1.10798737],[666.0,1.10798737],[665.73,1.32958485]],[[667.33,4.69774296],[667.67,0.88147267],[667.74,0.29951777],[667.8,0.788],[669.33,1.11359005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656384587,[[666.37,1.10798737],[666.14,1.10798737],[666.03,1.10798737],[665.83,1.32958485],[665.7,2.26214089]],[[667.09,6.35698279],[667.15,0.89076232],[667.53,0.895612],[668.14,1.11359005],[668.25,1.11359005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656441119,[[667.24,1.1021679],[666.96,0.29986805],[666.88,1.1021679],[666.82,0.29993101],[666.71,1.1021679]],[[667.8,0.771],[668.37,0.88553541],[669.5,1.11273472],[669.67,1.11273472],[669.97,1.33528166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656475656,[[667.58,0.25653658],[667.5,1.1021679],[667.3,1.1021679],[667.2,1.1021679],[667.02,1.32260148]],[[668.68,7.2849298],[668.69,0.88280219],[670.52,1.11273472],[670.62,1.11273472],[670.8,1.33528166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656529894,[[668.56,1.1021679],[668.34,1.1021679],[668.23,1.1021679],[668.04,1.32260148],[664.91,2.77544765]],[[669.42,6.28377626],[669.43,0.99081105],[669.5,0.29873039],[669.66,0.8868463],[670.35,1.11273472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656570731,[[668.54,1.1021679],[668.31,1.1021679],[668.2,1.1021679],[668.1,0.29935638],[668.0,1.32260148]],[[669.27,7.29173191],[669.48,0.88873161],[670.54,1.11273472],[670.65,1.41095286],[670.85,1.33528166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656602549,[[667.8,1.1021679],[667.49,1.1021679],[667.35,1.1021679],[667.09,1.32260148],[666.93,2.25025947]],[[668.89,2.42320981],[668.9,0.99336787],[669.18,0.29887324],[669.26,0.88860938],[670.42,1.11273472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656628864,[[668.5,1.1021679],[668.23,1.1021679],[668.11,1.1021679],[668.1,0.29935638],[667.89,1.32260148]],[[669.18,0.29887324],[669.75,0.89099437],[670.06,0.29848073],[670.47,1.11273472],[674.72,1.35296227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656679590,[[668.62,0.25476143],[668.61,1.38872559]],[[669.18,0.29887324],[669.97,0.88493155],[670.06,0.29848073],[671.26,1.11154075],[671.41,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656706829,[[667.31,1.08959755],[666.98,1.08959755],[666.83,1.08959755],[666.55,1.30751706],[666.37,2.224595]],[[668.97,0.88740676],[668.98,3.60260632],[669.01,0.29894919],[669.18,0.29887324],[670.67,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656770570,[[666.17,0.25736172],[666.16,1.08959755],[665.94,1.08959755],[665.84,1.08959755],[665.65,1.30751706]],[[668.88,0.85753063],[668.89,1.39579779],[668.91,2.97498497],[669.46,1.11154075],[669.57,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656789194,[[666.92,0.2561032],[666.91,1.08959755],[666.68,1.08959755],[666.58,1.08959755],[666.38,1.30751706]],[[668.14,7.23846797],[668.34,0.88290457],[669.18,0.29887324],[670.01,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656826913,[[666.26,0.25827624],[666.23,0.30019662],[666.14,1.08959755],[665.84,1.08959755],[665.7,1.08959755]],[[667.28,7.27171559],[667.29,0.88763388],[668.79,1.11154075],[668.93,1.11154075],[675.25,5.32580328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656904368,[[667.04,1.08959755],[666.79,1.08959755],[666.68,1.08959755],[666.57,0.8034977],[666.55,0.3000525]],[[667.69,7.2524432],[667.75,0.88455332],[668.43,0.29920859],[668.77,1.11154075],[675.66,8.85200163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656940494,[[666.56,0.300048],[666.55,0.3000525],[665.46,1.08959755],[665.21,1.08959755],[665.09,1.08959755]],[[666.93,6.22550781],[666.94,0.98286305],[667.04,0.88166089],[668.81,1.11154075],[668.93,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656980514,[[665.66,1.08959755],[665.41,1.08959755],[665.3,1.08959755],[665.09,1.30751706],[662.81,8.11506977]],[[666.07,0.30026874],[666.41,0.89087723],[667.34,1.11154075],[667.45,1.11154075],[667.66,1.3338489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734656999334,[[665.07,0.26100282],[665.06,1.08959755],[664.79,1.08959755],[664.67,1.08959755],[664.44,1.30751706]],[[666.01,6.28742047],[666.02,1.01055708],[666.14,0.89147423],[667.31,1.11154075],[667.43,1.11154075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657033955,[[665.3,1.1206933],[665.0,1.1206933],[664.86,1.1206933],[664.61,1.34483196],[664.46,2.28808217]],[[666.03,3.42940884],[666.23,0.30019662],[666.38,0.88951093],[674.21,8.89510939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657082182,[[663.44,0.26141161],[663.43,1.1206933],[663.16,1.1206933],[663.03,1.1206933],[662.8,1.34483196]],[[665.35,0.87696859],[665.37,2.57339964],[665.88,0.30035441],[667.5,2.96930728],[667.51,1.11613017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657129618,[[665.78,0.26066693],[665.77,0.26066712],[665.63,1.10874118],[665.38,1.10874118],[665.26,1.10922941]],[[667.09,6.19651968],[667.1,0.99579687],[667.32,0.87562645],[668.87,1.10391744],[668.99,1.10391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657156545,[[666.18,0.26050077],[666.17,1.10874118],[665.92,1.10874118],[665.8,1.10922941],[665.59,1.33107529]],[[667.46,6.16477694],[667.48,0.99010587],[667.59,0.87058738],[669.08,1.10391744],[669.2,1.10391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657185670,[[665.46,1.10874118],[665.03,1.10874118],[664.83,1.10922941],[664.46,1.33107529],[664.24,2.26467671]],[[666.9,6.27508464],[666.91,1.0082009],[666.98,0.29985906],[667.2,0.88697618],[668.8,1.10391744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657260119,[[663.65,0.24881033],[663.61,0.30138183],[662.21,1.30689557],[662.09,2.2235376],[661.89,2.2235376]],[[666.01,4.12602822],[666.02,0.9657268],[666.04,0.86195009],[666.42,0.30011104],[668.36,6.29931774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657287125,[[664.08,0.76705268],[663.96,1.30689557],[663.82,2.2235376],[663.6,2.2235376]],[[665.6,2.33315799],[665.61,0.30047625],[665.94,0.86252809],[666.48,1.07781668],[666.74,1.07781668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657321360,[[660.95,0.24960074],[660.62,0.3027459],[660.2,2.2235376],[659.98,2.2235376],[659.64,2.2235376]],[[663.37,2.71634649],[663.62,1.46409773],[663.87,0.88616904],[665.52,1.07781668],[666.27,6.51540731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657363904,[[662.53,0.24947871],[662.52,1.12141459],[662.17,0.73239892],[661.92,1.31950727],[661.79,2.2235376]],[[663.81,1.38734718],[663.83,2.72097712],[663.94,1.42726752],[664.14,0.85677194],[670.85,8.59812596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657418142,[[661.86,0.24984171],[661.85,1.12141459],[661.63,1.1245252],[661.53,1.1245252],[661.34,1.31950727]],[[662.86,6.59112238],[662.87,1.33860581],[662.88,0.30171373],[662.89,0.30170918],[662.9,0.30170463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657437064,[[661.87,1.12503108],[661.85,0.24984813],[661.59,1.12503108],[661.46,1.12503108],[661.23,1.3500373]],[[662.74,0.30177746],[662.78,0.30175925],[662.79,0.3017547],[662.8,0.30175015],[663.09,0.87963396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657475591,[[662.84,0.24931879],[662.83,1.12503108],[662.53,1.12503108],[662.39,1.12503108],[662.14,1.3500373]],[[664.13,6.20228937],[664.31,0.87348564],[665.19,1.10351725],[665.24,0.98302572],[665.49,1.10351725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657508909,[[663.56,0.24905204],[663.25,1.12503108],[662.98,1.12503108],[662.85,1.12503108],[662.62,1.3500373]],[[664.82,0.87746504],[664.89,6.23449708],[664.91,0.98779162],[666.07,1.10351725],[666.34,1.10351725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657579760,[[664.8,0.24864727],[664.77,1.12503108],[664.53,1.12503108],[664.42,1.12503108],[664.22,1.3500373]],[[665.9,3.92578892],[665.91,0.97818928],[666.01,0.88063362],[666.53,1.10351725],[666.77,1.10351725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657606589,[[664.56,0.24866659],[664.55,1.12503108],[664.31,1.12503108],[664.21,1.12503108],[664.01,1.3500373]],[[666.25,4.84742007],[666.68,1.10351725],[666.91,1.10351725],[667.02,1.10351725],[671.87,5.83823754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657652919,[[665.66,1.12503108],[665.4,1.12503108],[665.27,1.12503108],[665.12,0.73105804],[665.05,1.3500373]],[[667.15,5.10206226],[667.19,1.10351725],[667.46,1.10351725],[667.58,1.10351725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657704360,[[665.88,0.248222],[665.87,1.11834838],[665.6,1.11834838],[665.48,1.11834838]],[[667.34,3.51043787],[667.35,0.27586736],[667.55,1.10428754],[667.82,1.10428754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657728675,[[665.83,0.24819236],[665.7,1.11834838],[665.27,1.11834838],[665.07,1.11834838],[664.7,1.34201805]],[[667.28,2.51458259],[667.94,1.10428754],[668.37,1.10428754],[668.57,1.10428754],[675.06,8.84015132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657775097,[[666.38,0.30012905],[666.06,1.11834838],[665.79,1.11834838],[665.66,1.11834838],[665.43,1.34201805]],[[666.94,3.28928428],[667.21,1.35695359],[667.64,1.10428754],[667.91,1.10428754],[675.13,8.79994107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657799119,[[666.39,0.24784728],[666.38,0.30012905],[666.36,1.11834838],[666.08,1.11834838],[665.95,1.11834838]],[[668.21,2.33648799],[668.76,1.10428754],[669.04,1.10428754],[669.17,1.10428754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657834947,[[667.22,0.24772702],[667.2,1.11834838],[666.99,1.11834838],[666.88,1.11834838],[666.7,1.34201805]],[[668.34,2.47085226],[668.44,1.3505605],[668.48,1.10428754],[668.69,1.10428754],[675.44,5.26051944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657873759,[[667.47,0.29963893],[667.1,1.11834838],[666.87,1.11834838],[666.76,1.11834838],[666.57,1.34201805]],[[667.88,2.27064029],[667.89,0.9831808],[668.38,1.10428754],[668.61,1.10428754],[668.71,1.10428754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657912687,[[667.47,0.29963893],[667.21,1.11834838],[666.99,1.11834838],[666.89,1.11834838],[666.71,1.34201805]],[[668.41,1.10428754],[668.63,1.10428754],[668.73,1.10428754],[668.92,1.32514505],[669.03,2.25458707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734657970536,[[667.47,0.29963893],[666.67,1.11834838],[666.31,1.11834838],[666.14,1.11834838],[665.83,1.34201805]],[[667.83,0.92030182],[667.84,1.01324616],[668.57,1.10428754],[668.93,1.10428754],[669.1,1.10428754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658026572,[[667.17,1.41900001]],[[668.33,0.98669995],[676.47,1.56252339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658070404,[[667.77,0.29950432],[667.63,1.11470619],[667.4,1.11470619],[667.29,1.11470619],[667.09,1.33764743]],[[668.54,0.90728934],[668.55,0.99086394],[669.0,1.10346644],[669.24,1.10346644],[669.35,1.10346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658107130,[[667.93,0.29943257],[667.9,0.29944602],[667.87,0.29945947],[667.34,1.11470619],[667.11,1.11470619]],[[668.46,0.91408554],[668.8,1.10346644],[669.04,1.10346644],[669.15,1.10346644],[669.35,1.32415972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658138049,[[667.93,0.29943257],[667.9,0.29944602],[667.87,0.29945947],[667.4,1.11470619],[667.18,1.11470619]],[[668.16,0.90909449],[668.17,0.97354676],[668.73,1.10346644],[668.95,1.10346644],[669.05,1.10346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658183687,[[666.88,0.24770323],[666.87,1.11470619],[666.57,1.11470619],[666.42,1.11470619],[666.16,1.33764743]],[[668.84,1.78446288],[668.85,0.98146328],[668.9,1.10346644],[669.2,1.10346644],[669.35,1.10346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658224914,[[667.59,0.24762352],[667.43,0.29965689],[667.36,1.11470619],[667.16,1.11470619],[667.06,1.11470619]],[[668.32,0.98181925],[668.96,1.10346644],[669.17,1.40234415],[669.26,1.10346644],[669.97,2.25291065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658280761,[[667.26,0.24761757],[667.21,1.11470619],[667.14,0.24761759],[667.12,0.29979613],[667.1,0.29980512]],[[668.58,1.88186611],[668.67,0.2991012],[668.68,0.29909672],[668.69,0.29909225],[669.08,1.10346644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658328584,[[667.93,0.24741025],[667.92,1.11937688],[667.68,1.11937688],[667.57,1.11937688],[667.37,1.34325226]],[[668.67,0.2991012],[668.68,0.29909672],[668.69,0.29909225],[669.33,1.10861658],[669.56,1.10861658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658339293,[[667.92,0.24730895],[667.91,1.11937688],[667.83,0.29947741],[667.68,1.11937688],[667.57,1.11937688]],[[669.77,0.27490076],[669.78,1.10861658],[670.0,1.10861658],[670.11,1.10861658],[670.31,1.33033989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658378623,[[667.93,0.24740291],[667.92,1.11937688],[667.86,0.29946395],[667.67,1.11937688],[667.56,1.11937688]],[[669.44,0.27503516],[669.53,1.10861658],[669.78,1.10861658],[669.89,1.10861658],[670.1,1.33033989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658444280,[[669.1,0.24660375],[669.07,1.11937688],[668.81,1.11937688],[668.7,1.11937688],[668.48,1.34325226]],[[670.71,0.27454288],[670.87,0.60433567],[670.9,1.10861658],[670.91,0.29810257],[671.02,1.10861658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658485603,[[669.06,1.11937688],[669.04,0.24693559],[668.97,0.29896706],[668.75,1.11937688],[668.61,1.11937688]],[[670.59,2.64682878],[671.18,1.10861658],[671.32,1.10861658],[671.38,0.29789389],[671.58,1.33033989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658524739,[[667.16,0.29977816],[665.98,1.11144001],[665.65,1.11144001],[665.49,1.11144001],[665.21,1.33372801]],[[670.96,7.75357866],[671.11,1.11036749],[671.4,1.33244098],[671.57,2.26700029],[671.84,2.26700029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658589888,[[667.91,0.29944154],[667.88,0.29945499],[667.85,0.29946844],[667.84,1.11601231],[663.14,2.60456859]],[[669.23,3.01695231],[669.36,1.1140677],[669.6,1.1140677],[669.72,1.1140677],[676.28,8.905953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658603491,[[667.91,0.29944154],[667.88,0.29945499],[667.85,0.29946844],[667.69,0.2995402],[667.34,1.11601231]],[[668.64,2.74185827],[668.93,1.1140677],[669.18,1.1140677],[669.3,1.1140677],[669.52,1.33688124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658675547,[[666.73,1.10877176],[666.45,1.10877176],[666.32,1.10877176],[666.07,1.33052611],[665.93,2.26374234]],[[667.67,0.29954917],[668.19,1.10428284],[668.47,1.10428284],[668.6,1.10428284],[675.69,8.9096415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658716380,[[667.01,0.24777094],[666.94,1.12144693],[666.79,0.24778286],[666.66,1.12144693],[666.53,1.12144693]],[[667.44,0.2996524],[668.61,1.11802203],[668.89,1.11802203],[669.03,1.11802203],[669.27,1.34162644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658798833,[[666.77,1.12144693],[666.47,1.12144693],[666.33,1.12144693],[666.08,1.34573632],[665.92,2.28962082]],[[667.3,0.97948714],[667.31,0.29971077],[668.32,1.11802203],[668.62,1.11802203],[668.76,1.11802203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658814344,[[665.39,0.3005756],[659.96,5.37344071],[659.89,6.6971753],[653.56,8.06016107],[653.48,10.0757059]],[[667.31,0.29971077],[674.68,8.94097005],[674.76,5.36458203],[681.08,13.411455],[681.16,8.04687305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658884396,[[664.14,0.24877729],[664.01,0.30120028],[663.9,1.10353391],[663.66,1.10267099],[663.54,1.10353391]],[[666.64,4.10131339],[666.72,1.09870521],[666.96,1.09870521],[667.08,1.09877372],[673.86,8.6807095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658914411,[[664.68,1.10353391],[664.43,1.10267099],[664.31,1.10353391],[664.09,1.32272455]],[[666.41,1.64185033],[666.59,1.36556205],[666.6,1.36550947],[666.61,1.36478393],[666.66,1.09870521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734658959443,[[663.65,0.24894263],[663.57,0.3014],[663.55,1.11386561],[663.27,1.11386561],[663.13,1.11386561]],[[665.68,5.3324365],[665.74,0.93427823],[666.26,1.11028357],[666.55,1.11028357],[673.67,0.54890678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659013278,[[664.18,0.24894338],[664.17,1.12517893],[663.88,1.12517893],[663.74,1.12517893],[663.49,1.35021472]],[[664.78,1.42177346],[664.79,2.81952087],[664.97,1.48797941],[665.31,0.30061174],[665.66,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659049409,[[664.9,0.2485551],[664.89,1.12517893],[664.62,1.12517893],[664.59,0.30093742],[664.58,0.30094194]],[[666.31,3.67950461],[666.33,1.48835508],[667.54,1.12123115],[667.8,1.12123115],[667.93,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659064219,[[665.11,0.24839931],[665.09,1.12517893],[664.91,1.12517893],[664.87,0.30081068],[664.84,0.30082425]],[[666.14,1.6900109],[666.27,1.48835508],[667.46,3.13814763],[667.47,1.12123115],[667.65,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659108859,[[665.61,0.24825648],[665.6,1.12517893],[665.29,1.12517893],[665.14,1.12517893],[664.87,1.6510254]],[[666.68,8.06045147],[666.7,1.48950045],[666.91,0.89309097],[667.53,1.12123115],[667.84,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659138282,[[666.18,0.24788923],[666.17,1.12517893],[665.91,1.12517893],[665.88,0.30035441],[665.78,1.12517893]],[[667.46,3.70326294],[667.48,2.70857926],[667.63,1.47268313],[667.86,0.88379937],[668.64,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659205228,[[667.43,0.29965689],[667.23,1.12517893],[667.0,1.12517893],[666.89,1.12517893],[666.7,1.35021472]],[[667.78,1.43667212],[667.79,2.69292313],[667.98,1.48131162],[668.11,0.88893344],[668.51,1.12123115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659240877,[[667.44,0.24755008],[667.43,0.29965689],[667.37,1.11934902],[667.08,1.11934902],[666.94,1.11934902]],[[668.16,2.40586281],[668.17,1.04257865],[668.52,0.89012233],[669.28,1.11571368],[669.57,1.11571368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659262965,[[667.63,0.24753329],[667.61,1.11934902],[667.43,0.29965689],[667.37,1.11934902],[667.26,1.11934902]],[[668.34,1.48301056],[668.6,0.88963224],[668.86,1.11571368],[669.1,1.11571368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659297688,[[667.46,0.29964342],[667.16,1.11934902],[666.86,1.11934902],[666.71,1.11934902],[666.45,1.34321882]],[[667.81,4.14590568],[668.01,1.48942016],[668.93,1.11571368],[669.24,1.11571368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659347230,[[666.75,1.11728739],[666.46,1.11728739],[666.32,1.11728739],[666.07,1.34074486]],[[667.68,7.63396209],[667.71,1.73317128],[668.67,1.11460901],[668.77,0.29905647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659398167,[[667.0,0.24754889],[666.99,1.1044415],[666.97,0.29986356],[666.59,1.1044415],[666.4,1.1044415]],[[669.32,6.10923425],[669.53,0.93971683],[669.86,1.10151849],[670.26,1.10151849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659422276,[[667.61,0.29957609],[667.41,1.1044415],[667.18,1.1044415],[667.07,1.1044415],[666.88,1.3253298]],[[668.07,2.43385718],[668.86,1.10151849],[669.09,1.10151849],[669.2,1.10151849],[675.9,6.40858935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659496733,[[667.71,0.29953123],[667.51,1.10971617],[667.23,1.10971617],[667.1,1.10971617],[666.86,1.33165941]],[[668.69,6.1286149],[668.7,2.62737263],[669.13,1.1140884],[669.41,1.1140884],[669.54,1.1140884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659533660,[[665.73,0.24810986],[665.72,0.3004266],[665.57,1.10971617],[665.32,1.10971617],[665.21,1.10971617]],[[667.14,6.29307616],[668.36,1.1140884],[668.61,1.1140884],[668.73,1.1140884],[668.94,1.33690608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659568889,[[665.72,0.3004266],[665.34,1.10971617],[665.13,1.10971617],[665.02,1.10971617],[664.84,1.33165941]],[[667.0,8.92476674],[667.01,0.29984557],[667.28,1.1140884],[667.49,1.1140884],[667.6,1.1140884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659593007,[[665.29,0.30062078],[665.09,1.10971617],[664.84,1.10971617],[664.73,1.10971617],[664.52,1.33165941]],[[666.37,6.07781099],[666.38,2.66093667],[666.81,1.1140884],[666.83,0.29992651],[666.84,1.3885533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659643841,[[665.0,0.30075187],[664.44,1.11960741],[664.21,1.11960741],[664.1,1.11960741],[658.95,2.33669757]],[[666.49,0.27640663],[666.54,0.60636916],[666.56,0.300048],[666.71,1.11779446],[666.95,1.11779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659689895,[[665.14,0.24846613],[665.13,0.30069309],[665.0,1.11781931],[664.73,1.11781931],[664.6,1.11781931]],[[666.3,8.73263938],[666.79,0.29994451],[667.16,1.11700884],[667.43,1.11700884],[674.25,8.91887188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659718115,[[665.16,0.30067953],[664.71,1.11781931],[664.47,1.11781931],[664.36,1.11781931],[664.16,1.34138317]],[[666.21,6.12442237],[666.26,0.27626212],[666.68,1.11700884],[666.79,0.29994451],[666.92,1.11700884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659761636,[[665.05,0.30072926],[664.76,1.11781931],[664.52,1.11781931],[664.41,1.11781931],[664.2,1.34138317]],[[666.22,0.99640245],[666.23,3.88939962],[666.44,1.11700884],[666.69,1.11700884],[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659827678,[[664.92,0.24862103],[664.91,1.12217802],[664.75,0.30086498],[664.68,1.12217802],[664.57,1.12217802]],[[666.25,4.14099535],[666.26,2.65621224],[666.47,1.12271941],[666.53,1.38856886],[666.7,1.12271941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659866406,[[664.93,0.30078354],[664.64,1.12217802],[664.41,1.12217802],[664.3,1.12217802],[664.11,1.34661362]],[[666.89,7.28792648],[666.93,1.12271941],[667.16,1.12271941],[667.27,1.12271941],[673.93,8.79835185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659895729,[[665.06,0.24859033],[664.99,0.3007564],[664.97,0.30076544],[664.95,0.30077449],[664.93,0.30078354]],[[666.66,5.69055339],[666.77,1.10819562],[667.03,1.10819562],[667.15,1.10819562],[672.91,8.85339786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659937678,[[664.99,0.3007564],[664.97,0.30076544],[664.93,0.30078354],[664.4,1.1113962],[664.04,1.1113962]],[[666.5,4.14136903],[666.67,1.10819562],[667.03,1.10819562],[667.21,1.10819562],[667.52,1.32983475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734659952379,[[664.99,0.3007564],[664.97,0.30076544],[664.93,0.30078354],[664.25,1.1113962],[663.96,1.1113962]],[[665.83,0.2764596],[665.84,0.98286928],[666.27,1.10819562],[666.56,1.10819562],[666.69,1.10819562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660025330,[[665.01,0.2464843],[664.99,0.3007564],[664.97,0.30076544],[664.93,0.30078354],[664.43,1.09194226]],[[666.48,4.07874313],[666.49,0.96753685],[666.88,0.29990403],[667.31,1.10101638],[674.05,1.5678324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660063254,[[665.25,0.24625071],[665.18,0.30067049],[664.99,0.3007564],[664.93,0.30078354],[664.88,1.09194226]],[[666.31,1.37838676],[666.33,0.97659328],[666.38,0.30012905],[667.74,1.10101638],[668.02,1.10101638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660100073,[[664.99,0.3007564],[664.95,0.30077449],[664.66,1.09194226],[664.43,1.09194226],[664.33,1.09194226]],[[665.67,2.35585786],[666.38,0.30012905],[666.46,1.10101638],[666.69,1.10101638],[672.11,5.86576428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660130697,[[665.23,0.24535933],[665.21,0.30065693],[664.99,0.3007564],[664.96,1.09194226],[664.69,1.09194226]],[[666.32,1.37971131],[666.34,0.97732167],[666.37,0.30013355],[667.8,1.10101638],[668.07,1.10101638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660198244,[[666.43,0.24541741],[666.31,0.30016058],[666.21,1.09194226],[665.95,1.09194226],[665.82,1.09194226]],[[667.63,0.9725007],[667.82,0.29948189],[669.03,1.10101638],[669.29,1.10101638],[681.92,7.96121431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660238979,[[667.36,0.24511138],[667.09,0.29980962],[666.89,1.10568039],[666.56,1.10568039],[666.4,1.10568039]],[[669.54,1.1165355],[669.87,1.1165355],[670.03,1.1165355],[670.31,1.3398426],[670.48,2.27959332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660262590,[[667.61,0.24499908],[667.6,1.10568039],[667.28,1.10568039],[667.21,0.73455405],[667.2,0.29976019]],[[668.37,1.37885142],[668.38,0.97438834],[669.24,1.1165355],[669.57,1.1165355],[669.72,1.1165355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660316020,[[668.36,0.24453056],[668.23,0.24459203],[668.02,1.11357782],[667.73,1.11357782],[667.59,1.11357782]],[[670.58,4.09530123],[670.78,1.11357782],[671.08,1.11357782],[671.21,1.11357782],[671.46,1.33629339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660361154,[[667.22,0.24592152],[667.2,0.29976019],[666.8,1.11357782],[666.6,1.11357782],[666.5,1.11357782]],[[668.61,3.80840383],[668.63,0.95987597],[669.82,1.11357782],[670.02,1.11357782],[670.12,1.11357782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660394385,[[667.72,1.11357782],[667.51,1.11357782],[667.41,1.11357782],[667.23,1.33629339],[667.12,2.27355473]],[[668.88,3.85307771],[668.9,0.97185772],[668.95,1.11357782],[669.16,1.11357782],[676.31,5.34733816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660416999,[[666.32,0.30015608],[664.93,0.30078354],[664.76,1.11357782],[664.41,1.11357782],[664.25,1.11357782]],[[667.79,5.04433883],[669.22,1.11357782],[669.57,1.11357782],[669.73,1.11357782],[675.26,8.77641093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660450531,[[665.91,1.10918153],[665.77,0.24816813],[665.75,0.30041306],[665.73,0.24817991],[659.36,7.05715351]],[[667.22,4.05706409],[667.23,0.95294319],[667.35,0.2758118],[667.42,0.27582395],[667.69,1.10918153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660490065,[[666.31,0.24793487],[666.3,0.30016509],[666.2,1.11410232],[665.93,1.11410232],[665.81,1.11410232]],[[667.66,3.8306667],[667.67,0.96955181],[668.63,1.11410232],[668.9,1.11410232],[669.02,1.11410232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660546819,[[667.65,0.24716106],[667.63,1.11333919],[667.35,0.29969281],[667.34,1.11333919],[667.32,0.29970628]],[[668.62,1.36698299],[668.63,0.96411644],[668.96,0.29897153],[668.97,0.29896706],[668.98,0.29896259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660563332,[[667.46,0.24703855],[667.35,0.29969281],[667.32,0.29970628],[667.29,1.41305895],[667.01,1.11333919]],[[668.88,2.44153221],[668.9,2.32940635],[668.96,0.29897153],[668.97,0.29896706],[668.98,0.29896259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660619772,[[668.11,0.24636987],[668.1,1.11333919],[667.83,1.11333919],[667.71,1.11333919],[667.49,1.33600703]],[[669.0,1.37125153],[669.88,1.11333919],[670.15,1.11333919],[670.27,1.11333919],[670.46,0.29830265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660686431,[[667.92,0.24674711],[667.91,1.11855637],[667.62,1.11855637],[667.49,1.11855637],[667.25,1.34226764]],[[668.94,2.29509812],[669.63,1.11855637],[669.91,1.11855637],[670.05,1.11855637],[674.41,13.78708403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660714955,[[668.41,0.24629875],[668.4,0.29922202],[668.3,1.11855637],[668.05,1.11855637],[667.93,1.11855637]],[[669.43,2.29201838],[669.81,1.11855637],[670.06,1.11855637],[670.18,1.11855637],[670.39,1.34226764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660757387,[[668.76,0.29906094],[668.63,1.11855637],[668.32,1.11855637],[668.18,1.11855637],[667.92,1.34226764]],[[670.19,2.56038486],[670.28,1.11855637],[670.59,1.11855637],[670.73,1.11855637],[670.99,1.34226764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660796023,[[669.01,1.11936068],[668.92,0.29898941],[668.78,1.11936068],[668.66,1.11936068],[668.46,1.34323282]],[[670.12,1.39404628],[670.36,1.11936068],[670.47,1.11936068],[670.67,1.34323282],[670.8,2.2853614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660822836,[[669.06,0.29892685],[668.88,1.11569472],[668.53,1.11569472],[668.37,1.11569472],[668.08,1.33883367]],[[670.06,0.91859076],[670.07,0.9839764],[670.63,1.11569472],[670.98,1.11569472],[671.14,1.11569472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660874062,[[669.33,0.29880626],[669.1,1.11569472],[668.79,1.11569472],[668.65,1.11569472],[668.39,1.33883367]],[[670.35,0.92095727],[670.5,1.11569472],[670.81,1.11569472],[670.95,1.11569472],[671.21,1.33883367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660923108,[[668.42,0.29921306],[667.26,1.11823032],[666.91,1.11823032],[666.75,1.11823032],[666.45,1.34187638]],[[669.16,0.91822356],[669.17,0.95284737],[670.42,1.11823032],[670.77,1.11823032],[670.94,1.11823032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734660958935,[[668.85,0.24560982],[668.84,0.29902517],[668.81,0.29903859],[668.79,0.29904753],[668.3,1.11823032]],[[670.11,0.94774444],[670.24,0.29840057],[670.26,0.29839166],[670.33,0.2983605],[671.31,1.11823032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661022895,[[669.34,0.24493026],[669.32,1.11823032],[669.04,1.11823032],[668.96,0.29897153],[668.93,0.29898494]],[[671.17,0.94019613],[672.07,1.11823032],[672.35,1.11823032],[672.48,1.11823032],[672.72,1.34187638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661066423,[[670.58,0.24439883],[670.57,1.10213965],[670.46,0.29830265],[670.31,1.10213965],[670.19,1.10213965]],[[672.39,0.27394486],[672.4,0.9319759],[672.47,1.10213965],[672.73,1.10213965],[672.85,1.10213965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661093348,[[670.62,0.29823148],[670.31,1.10213965],[670.07,1.10213965],[669.96,1.10213965],[669.75,1.32256758]],[[671.42,0.94545347],[672.23,1.10213965],[672.47,1.10213965],[672.59,1.10213965],[672.79,1.32256758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661136970,[[670.74,0.29817813],[669.93,1.10213965],[669.58,1.10213965],[669.42,1.10213965],[669.12,1.32256758]],[[671.76,0.27416165],[671.82,1.10213965],[672.17,1.10213965],[672.34,1.10213965],[672.64,1.32256758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661178915,[[669.75,0.29861888],[669.21,1.10213965],[668.98,1.10213965],[668.9,0.29899835],[668.87,1.40115141]],[[671.34,0.27441198],[671.39,0.60406825],[671.4,1.10213965],[671.63,1.10213965],[671.74,1.10213965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661242146,[[670.3,0.29837386],[669.72,1.10213965],[669.43,1.10213965],[669.29,1.10213965],[669.04,1.32256758]],[[671.94,0.87783669],[671.95,1.10213965],[672.24,1.10213965],[672.38,1.10213965],[672.63,1.32256758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661281383,[[670.3,0.29837386]],[[671.12,0.27433908],[671.13,1.11147035],[671.39,1.11147035],[671.51,1.11147035],[671.73,1.33376442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661343525,[[669.07,0.29892238],[668.96,0.29897153],[668.93,0.29898494],[668.9,0.29899835],[668.18,1.11147035]],[[670.91,1.11147035],[671.21,1.11147035],[671.36,1.11147035],[671.62,1.33376442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661349931,[[669.07,0.29892238],[668.96,0.29897153],[668.93,0.29898494],[668.9,0.29899835],[668.18,1.11147035]],[[670.9,2.76701305],[670.93,1.11147035],[671.17,1.11147035],[671.28,1.11147035],[671.49,1.33376442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661429089,[[669.85,0.2442663],[669.83,1.10204054],[669.72,0.24459271],[669.53,1.10204054],[669.39,1.10204054]],[[671.62,0.27428374],[671.86,0.60380796],[672.68,1.10204054],[672.98,1.10204054],[673.12,1.10204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661458425,[[670.45,0.24317259],[670.44,1.10204054],[670.18,1.10204054],[670.06,1.10204054],[669.84,1.32244864]],[[672.63,0.27390035],[672.65,0.60302992],[672.66,1.10204054],[672.92,1.10204054],[673.04,1.10204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661502154,[[670.42,1.10204054],[670.13,1.10204054],[670.0,1.10204054],[669.75,1.32244864]],[[672.39,0.27394871],[672.4,1.10204054],[672.69,1.10204054],[672.83,1.10204054],[673.08,1.32244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661545382,[[671.12,1.10204054],[670.88,1.10204054],[670.77,1.10204054],[670.57,1.32244864],[670.44,2.24999943]],[[672.76,0.29728283],[672.87,1.10204054],[673.22,1.10204054],[673.43,1.32244864],[673.55,2.24999943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661637250,[[671.59,0.53854052],[671.52,1.10204054],[671.28,1.10204054],[671.17,1.10204054],[668.93,1.46976031]],[[673.02,0.29716798],[673.51,0.60223625],[673.52,1.10204054],[673.77,1.10204054],[673.88,1.10204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661665676,[[671.84,1.10204054],[671.79,0.29771208],[671.57,1.10204054],[671.41,1.10204054],[671.22,1.32244864]],[[673.02,0.29716798],[673.08,1.10204054],[673.35,1.10204054],[673.47,1.10204054],[673.7,1.32244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661737823,[[673.07,0.23854791],[672.83,1.10204054],[672.51,1.10204054],[672.35,1.10204054],[672.08,1.32244864]],[[675.53,0.27271534],[675.6,1.10204054],[675.92,1.10204054],[676.08,1.10204054],[676.35,1.32244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661756738,[[672.89,0.23907153],[672.88,0.29722981],[672.76,1.10204054],[672.47,1.10204054],[672.33,1.10204054]],[[675.72,0.27270469],[675.74,0.60060139],[675.78,0.2959543],[676.22,1.10204054],[678.2,6.10350157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661816500,[[673.97,0.29674911],[673.29,1.10204054],[672.99,1.10204054],[672.86,1.10204054],[672.6,1.32244864]],[[674.9,0.27287939],[674.92,1.10204054],[675.21,1.10204054],[675.23,0.29619537],[675.35,1.10204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661882748,[[674.45,0.2394122],[674.33,1.10204054],[674.17,0.29666107],[674.06,1.10204054],[673.93,1.10204054]],[[675.93,0.27240995],[676.23,1.10204054],[676.5,1.10204054],[676.62,1.10204054],[676.85,1.32244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661930382,[[674.61,0.23913125],[674.6,1.10204054],[674.37,1.10204054],[674.26,1.10204054],[674.06,1.32244864]],[[676.46,0.27224543],[676.47,0.29565243],[676.59,0.59967671],[676.63,1.10204054],[676.73,0.5996834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734661966708,[[672.77,0.24100201],[672.76,1.10204054],[672.38,1.10204054],[672.2,1.10204054],[671.87,1.32244864]],[[675.82,0.27281876],[675.84,6.59577657],[675.85,0.6008326],[675.86,1.10204054],[676.24,1.10204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662013441,[[674.08,0.23964817],[674.07,1.10204054],[673.75,1.10204054],[673.59,1.10204054],[673.32,1.32244864]],[[675.94,0.27243542],[676.32,1.10204054],[676.64,1.10204054],[676.8,1.10204054],[677.07,1.32244864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662064169,[[675.13,1.10228136],[675.04,0.2387062],[675.03,0.29628312],[674.94,1.10228136],[674.85,1.10228136]],[[676.41,1.10228136],[676.48,0.27216853],[676.6,1.10228136],[676.62,0.29558688],[676.7,1.10228136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662102807,[[675.14,0.29623485],[675.12,0.23898807],[675.04,1.10228136],[674.8,1.10228136],[674.69,1.10228136]],[[676.61,0.27216381],[676.62,0.29558688],[676.73,1.10228136],[676.96,1.10228136],[677.07,1.10228136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662139929,[[675.52,0.23878766],[675.45,1.10228136],[675.43,0.29610766],[675.22,1.10228136],[675.11,1.10228136]],[[677.14,0.27197888],[677.18,0.59913968],[677.19,1.10228136],[677.2,0.29533372],[677.42,1.10228136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662181251,[[676.29,0.29573112],[676.26,0.29574424],[676.23,0.29575736],[676.2,0.29577048],[676.17,0.2957836]],[[677.53,0.27181235],[677.57,1.10228136],[677.78,0.29508099],[677.8,1.39735365],[677.91,1.10228136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662226084,[[676.29,0.29573112],[676.26,0.29574424],[676.23,0.29575736],[676.2,0.29577048],[676.1,1.10228136]],[[677.45,1.10228136],[677.58,0.27176771],[677.7,1.10228136],[677.74,0.29509841],[677.79,0.29507664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662297639,[[677.04,0.29540352],[676.94,0.23502711],[676.52,1.10228136],[676.27,1.10228136],[676.15,1.10228136]],[[679.02,0.86926516],[679.27,1.10228136],[679.52,1.10228136],[679.64,1.10228136],[679.86,1.32273764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662337158,[[677.1,0.29537734],[676.58,1.09597081],[676.36,1.09597081],[676.25,1.09597081],[676.05,1.31516498]],[[678.51,0.27147459],[678.67,1.09597081],[678.89,1.09597081],[679.0,1.09597081],[679.2,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662355969,[[677.1,0.29537734],[676.34,1.09597081],[676.15,1.09597081],[676.06,1.09597081],[675.9,1.31516498]],[[677.82,0.2716652],[678.01,1.09597081],[678.19,1.09597081],[678.28,1.09597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662414012,[[677.15,1.09597081],[677.1,0.29537734],[676.9,1.09597081],[676.79,1.09597081]],[[679.0,0.27122265],[679.33,1.09597081],[679.54,0.29431674],[679.57,1.09597081],[679.69,1.09597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662460852,[[677.43,0.29523345],[676.78,1.09597081],[676.47,1.09597081],[676.32,1.09597081],[676.05,1.31516498]],[[678.64,0.27137984],[678.81,1.09597081],[679.12,1.09597081],[679.27,1.09597081],[679.54,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662501673,[[677.43,0.29523345],[677.04,1.09597081],[676.77,1.09597081],[676.64,1.09597081],[676.4,1.31516498]],[[679.02,0.2712995],[679.27,1.09597081],[679.55,1.09597081],[679.67,1.09597081],[679.91,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662529197,[[677.68,0.23400708],[677.67,0.29512889],[677.53,1.09597081],[677.3,1.09597081],[677.19,1.09597081]],[[679.5,0.2710021],[679.7,6.41075524],[679.71,2.63326676],[679.99,1.09597081],[680.23,1.09597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662609465,[[677.95,0.295007],[677.86,1.09597081],[677.59,1.09597081],[677.46,1.09597081],[677.23,1.31516498]],[[679.5,0.27103215],[679.51,1.09597081],[679.78,1.09597081],[679.9,1.09597081],[680.13,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662666316,[[678.01,0.29498089],[677.95,1.09597081],[677.74,1.09597081],[677.64,1.09597081],[677.46,1.31516498]],[[678.94,0.27112775],[678.99,1.09597081],[679.2,1.09597081],[679.3,1.09597081],[679.48,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662706848,[[678.01,0.29498089],[676.55,1.09597081],[676.28,1.09597081],[676.16,1.09597081],[675.92,1.31516498]],[[678.86,0.27142362],[678.87,0.59799907],[678.88,1.09597081],[679.15,1.09597081],[679.27,1.09597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662760788,[[676.03,0.23613241],[675.96,1.09597081],[675.59,1.09597081],[675.41,1.09597081],[675.09,1.31516498]],[[677.95,0.295007],[678.39,1.09597081],[678.76,1.09597081],[678.94,1.09597081],[679.26,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662772504,[[675.87,0.23590341],[675.86,1.09597081],[675.61,1.09597081],[675.5,1.09597081],[675.29,1.31516498]],[[677.94,0.27168807],[677.95,0.295007],[678.22,0.5984374],[678.23,1.09597081],[678.47,1.09597081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662858564,[[676.43,0.23630941],[676.4,1.09597081],[676.13,1.09597081],[676.01,1.09597081],[675.78,1.31516498]],[[677.64,0.29514196],[678.27,1.09597081],[678.54,1.09597081],[678.67,1.09597081],[678.89,1.31516498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662899802,[[675.99,1.10104488],[675.67,1.10104488],[675.56,0.29605068],[675.52,1.10104488],[668.43,6.27700333]],[[677.52,0.29519423],[678.7,1.10104488],[679.03,1.10104488],[679.17,1.10104488],[679.45,1.32125386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734662946138,[[676.28,0.23752154],[676.27,1.09861182],[676.22,0.29576173],[676.21,0.2957661],[676.2,0.29577048]],[[677.48,0.29521166],[677.5,0.29520295],[677.52,0.29519423],[677.93,1.09861182],[678.24,1.09861182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663011679,[[676.64,0.23759544],[676.62,0.29558688],[676.61,0.29559125],[676.6,0.29559562],[676.59,0.29559999]],[[679.38,0.27137957],[679.39,5.25248471],[679.4,0.59790961],[679.41,1.09861182],[679.65,1.09861182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663074820,[[677.34,0.23666862],[677.33,0.29527704],[677.1,1.09861182],[676.86,1.09861182],[676.74,1.09861182]],[[678.9,0.27124982],[678.91,1.09861182],[679.15,1.09861182],[679.26,1.09861182],[679.47,1.31833419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663088633,[[677.36,0.29526396],[677.07,1.09861182],[676.77,1.09861182],[676.63,1.09861182],[676.59,0.29559999]],[[679.07,0.27120879],[679.12,1.09861182],[679.42,1.09861182],[679.56,1.09861182],[679.82,1.31833419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663144860,[[677.46,0.23531887],[677.45,0.29522473],[677.18,1.09861182],[676.94,1.09861182],[676.83,1.09861182]],[[679.03,0.27122655],[679.04,0.27122946],[679.27,1.09861182],[679.37,0.59757134],[679.5,1.09861182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663184802,[[677.45,0.29522473],[676.67,1.09861182],[676.62,0.29558688],[676.39,1.09861182],[676.26,1.09861182]],[[678.71,0.27148433],[678.72,0.59812129],[678.73,2.65465093],[678.75,1.09861182],[679.03,1.09861182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663256749,[[677.46,0.2362996],[677.45,0.29522473],[676.98,1.06293278],[676.71,1.06293278],[676.58,1.06293278]],[[679.97,1.09513107],[680.0,0.27104746],[680.02,7.02387244],[680.04,2.63961051],[680.24,1.09513107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663296867,[[677.6,0.29515938],[676.88,1.06293278],[676.6,0.29559562],[676.59,0.29559999],[676.54,0.29562184]],[[679.19,0.86898314],[679.2,1.09513107],[679.54,1.09513107],[679.7,1.09513107],[679.99,1.31415728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663329301,[[677.6,0.29515938],[676.59,0.29559999],[676.54,0.29562184],[676.52,0.29563058],[676.22,1.35869451]],[[678.65,1.09513107],[678.86,1.09513107],[678.96,1.09513107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663367621,[[676.72,1.06293278],[676.64,0.29557815],[676.62,0.29558688],[676.59,0.29559999]],[[678.78,1.09513107],[678.99,1.09513107],[679.09,1.09513107],[679.27,1.31415728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663413150,[[677.1,0.29537734],[676.6,0.29559562],[676.54,0.29562184],[676.4,1.06293278],[676.1,1.358747]],[[678.35,0.2714684],[678.73,1.09513107],[679.03,1.09513107],[679.17,1.09513107],[679.42,1.31415728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663476294,[[677.42,0.29523781],[677.1,1.06293278],[676.77,1.06293278],[676.62,1.35851966],[676.6,0.29559562]],[[679.41,0.27121439],[679.42,1.09513107],[679.75,1.09513107],[679.91,1.09513107],[680.19,1.31415728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663521226,[[677.89,0.29503311],[677.62,1.071706],[677.29,1.071706],[677.13,1.071706],[676.84,1.2860472]],[[679.6,0.27105744],[679.65,1.09965768],[679.99,1.09965768],[680.15,1.09965768],[680.44,1.31958921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663585882,[[677.17,0.29534681],[676.62,0.29558688],[676.49,1.07383881],[676.19,1.36961366],[676.14,0.29579672]],[[678.4,0.27145228],[678.81,1.10033119],[679.11,1.10033119],[679.25,1.10033119],[679.5,1.32039743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663641218,[[677.42,0.29523781],[677.39,0.29525088],[677.26,0.29530756],[677.23,0.29532064],[677.17,0.29534681]],[[678.75,0.2713141],[678.79,1.10033119],[678.87,0.59796155],[679.02,1.10033119],[679.13,1.10033119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663677849,[[677.39,1e-08],[677.26,0.29530756],[677.23,0.29532064],[677.17,0.29534681],[676.2,0.29577048]],[[678.57,0.27156129],[678.61,1.10033119],[678.85,1.10033119],[678.96,1.10033119],[679.01,0.73394129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663717086,[[675.57,1.07394119],[675.45,0.23992872],[675.29,1.07394119],[675.17,1.07394119],[674.93,1.28872943]],[[677.42,0.27191468],[677.43,1.09745557],[677.55,0.29518116],[677.73,1.09745557],[677.86,1.09745557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663742593,[[675.27,0.24077232],[675.15,1.07394119],[674.88,1.07394119],[674.75,1.07394119],[674.52,1.28872943]],[[677.01,0.2720278],[677.02,0.29541224],[677.33,1.09745557],[677.61,1.09745557],[677.73,1.09745557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663800142,[[675.62,0.24034216],[675.48,1.07692845],[675.24,1.07692845],[675.13,1.07692845],[674.92,1.29231414]],[[676.96,0.82943843],[677.59,1.09553848],[677.83,1.09553848],[677.94,1.09553848],[678.15,1.31464617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663871896,[[675.3,0.24026574],[675.09,1.07692845],[674.86,1.07692845],[674.74,1.07692845],[674.55,1.29231414]],[[676.91,0.27208346],[676.92,0.96645588],[677.05,0.5993392],[677.1,1.09553848],[677.33,1.09553848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663897225,[[675.18,0.24068194],[675.17,1.07692845],[674.93,1.07692845],[674.82,1.07692845],[674.61,1.29231414]],[[676.79,0.27209426],[676.83,1.09553848],[676.92,0.29545588],[677.06,1.09553848],[677.18,1.09553848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734663961782,[[675.87,0.23949619],[675.76,1.07692845],[675.5,1.07692845],[675.37,1.07692845],[675.15,1.29231414]],[[676.82,1.88249954],[677.76,1.09553848],[678.02,1.09553848],[678.14,1.09553848],[678.37,1.31464617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664059952,[[675.94,0.29588425],[674.18,1.07692845],[673.86,1.07692845],[673.7,1.07692845],[673.42,1.29231414]],[[677.41,0.272183],[677.47,0.59954191],[677.52,1.09553848],[677.85,1.09553848],[678.0,1.09553848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664098188,[[674.79,0.2963885],[674.77,1.07692845],[674.53,1.07692845],[674.42,1.07692845],[666.78,8.64867855]],[[676.4,0.27231717],[676.43,1.09553848],[676.53,0.29562621],[676.67,1.09553848],[676.78,1.09553848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664132012,[[674.89,1.07692845],[674.79,0.2963885],[674.66,1.07692845],[674.55,1.07692845],[672.21,3.66416494]],[[676.05,0.2723159],[676.16,1.09553848],[676.38,1.09553848],[676.49,1.09553848],[676.68,1.31464617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664198257,[[674.47,1.08986045],[674.46,0.24209987],[674.3,0.29660388],[674.28,1.08986045],[674.19,1.08986045]],[[675.68,0.27245177],[675.69,0.409],[675.7,0.979],[675.71,0.678],[675.72,0.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664231674,[[674.52,0.29650714],[674.5,0.24194485],[674.49,1.08986045],[674.21,1.08986045],[674.07,1.08986045]],[[675.55,1.223],[675.56,0.779],[675.57,0.879],[675.6,0.186],[676.53,1.10117705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664323434,[[674.98,0.29630507],[674.8,1.09732539],[674.52,1.09732539],[674.39,1.09732539],[674.15,1.31679047]],[[676.14,1.50654426],[676.15,0.29579235],[676.17,0.097],[676.24,1.10823849],[676.3,0.726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664375579,[[673.67,0.24360768],[673.66,0.29688566],[673.53,1.09732539],[673.22,1.09732539],[673.07,1.09732539]],[[674.85,0.92566779],[674.92,0.726],[674.93,0.092],[674.94,0.841],[675.66,1.10823849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664445230,[[674.42,0.29655111],[674.06,1.09732539],[673.81,1.09732539],[673.69,1.09732539],[673.48,1.31679047]],[[675.57,0.96812428],[675.79,0.29594992],[675.98,1.10823849],[676.23,1.10823849],[683.54,8.82815794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664493966,[[674.82,0.29637532],[674.72,1.10169619],[674.48,1.10169619],[674.37,1.10169619],[674.16,1.32203543]],[[675.49,0.96173328],[676.09,0.2958186],[676.12,1.10514209],[676.36,1.10514209],[676.48,1.10514209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664536197,[[675.04,0.24349261],[675.02,1.10169619],[674.87,0.29635337],[674.83,1.10169619],[674.74,1.10169619]],[[676.57,0.2721841],[676.58,0.96735632],[676.66,0.29556941],[676.74,1.10514209],[676.94,1.10514209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664579844,[[675.6,0.29603315],[675.55,1.10169619],[675.24,1.10169619],[675.09,1.10169619],[674.82,1.32203543]],[[676.48,0.96097252],[676.97,0.29543406],[677.06,1.10514209],[677.37,1.10514209],[677.52,1.10514209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664602852,[[675.63,1.10169619],[675.6,0.29603315],[675.33,1.10169619],[675.19,1.10169619],[674.87,2.36619049]],[[677.54,0.96524777],[678.22,2.88126368],[678.23,1.10514209],[678.53,1.10514209],[685.58,8.80819552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664650879,[[675.6,0.29603315],[675.46,1.09447601],[675.2,1.09447601],[675.08,1.09447601]],[[677.22,0.9584953],[677.63,1.09862458],[677.89,1.09862458],[678.02,1.09862458],[687.05,10.1297479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664707727,[[675.91,0.29589738],[675.8,1.09447601],[675.55,1.09447601],[675.43,1.09447601],[675.21,1.31337121]],[[677.17,0.27188125],[677.18,0.96347937],[677.19,1.09862458],[677.36,0.29526396],[677.44,1.09862458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664729446,[[675.4,0.29612081],[675.0,1.09447601],[674.75,1.09447601],[674.64,1.09447601],[674.43,1.31337121]],[[676.44,0.96575796],[677.07,1.09862458],[677.32,1.09862458],[677.43,1.09862458],[677.64,1.3183495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664776580,[[675.46,0.29609451],[674.96,1.09447601],[674.82,1.09447601],[674.58,1.31337121]],[[676.57,0.96451891],[676.88,1.09862458],[677.16,1.09862458],[677.3,1.09862458],[677.55,1.3183495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664816513,[[674.95,0.29631824],[673.82,1.09447601],[673.38,1.09447601],[673.18,1.09447601],[672.8,1.31337121]],[[676.01,0.96779595],[677.01,1.09862458],[677.44,1.09862458],[677.65,1.09862458],[678.02,1.3183495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664894482,[[675.58,0.29604191],[675.52,1.09447601],[675.33,1.09447601],[675.24,1.09447601],[669.57,0.02986991]],[[676.78,2.54680322],[676.86,1.09862458],[677.05,1.09862458],[677.14,1.09862458],[680.36,12.96133907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664928101,[[675.45,0.29609889],[675.43,0.29610766],[675.41,0.29611643],[675.39,0.2961252],[675.06,1.09447601]],[[676.44,2.81739294],[676.56,1.09862458],[676.75,1.09862458],[676.84,1.09862458],[683.87,1.54485289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734664988955,[[675.54,0.24422608],[675.45,0.29609889],[675.43,0.29610766],[675.41,0.29611643],[675.39,0.2961252]],[[676.8,0.97887427],[676.9,0.29546461],[678.22,1.09862458],[678.5,1.09862458],[678.63,1.09862458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665012166,[[675.99,0.24424352],[675.88,1.09447601],[675.63,1.09447601],[675.51,1.09447601],[675.45,0.29609889]],[[676.72,0.97585241],[676.85,1.56603612],[676.9,0.29546461],[677.59,1.09862458],[677.84,1.09862458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665072313,[[676.16,0.24408685],[676.15,0.29579235],[675.63,1.09447601],[675.21,1.09447601],[675.01,1.09447601]],[[678.25,0.27164001],[678.26,1.57728681],[678.42,0.29480262],[678.78,1.09862458],[679.21,1.09862458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665118644,[[676.35,0.29570488],[676.09,1.09951198],[675.91,1.09951198],[675.82,1.09951198],[675.67,1.31941438]],[[677.01,2.55603041],[677.12,1.09318193],[677.3,1.09318193],[677.39,1.09318193],[677.54,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665149466,[[675.55,0.29605506],[674.92,1.09951198],[674.66,1.09951198],[674.54,1.09951198],[674.32,1.31941438]],[[676.11,2.57645424],[677.08,1.09318193],[677.34,1.09318193],[677.46,1.09318193],[677.82,2.23191312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665187610,[[675.66,0.24434236],[675.65,0.29601124],[675.38,1.09951198],[675.09,1.09951198],[674.95,1.09951198]],[[676.75,2.54712328],[677.61,1.09318193],[677.91,1.09318193],[678.05,1.09318193],[678.3,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665226943,[[675.91,0.29589738],[675.77,1.09951198],[675.46,1.09951198],[675.31,1.09951198],[675.05,1.31941438]],[[677.05,2.56061531],[677.41,1.09318193],[677.72,1.09318193],[677.86,1.09318193],[678.13,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665272770,[[675.97,0.29587111],[675.19,1.09951198],[674.92,1.09951198],[674.79,1.09951198],[674.56,1.31941438]],[[676.77,2.82327039],[677.04,1.09318193],[677.31,1.09318193],[677.44,1.09318193],[684.41,8.75464336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665341119,[[675.99,0.29586236],[675.98,1.09951198],[675.75,1.09951198],[675.65,1.09951198],[673.03,3.71213015]],[[676.87,2.55663358],[677.17,1.09318193],[677.4,1.09318193],[677.5,1.38838488],[677.7,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665396374,[[675.99,0.29586236],[675.49,1.09951198],[675.06,1.09951198],[674.86,1.09951198],[674.49,1.31941438]],[[676.97,2.5978743],[677.41,1.09318193],[677.84,1.09318193],[678.05,1.09318193],[678.42,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665462207,[[675.24,0.24443668],[675.23,0.29619537],[675.12,1.09951198],[674.81,1.09951198],[674.66,1.09951198]],[[676.63,2.57536251],[677.1,1.09318193],[677.41,1.09318193],[677.55,1.09318193],[677.82,1.31181832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665538747,[[674.56,0.29648956],[673.63,1.09958097],[673.36,1.09958097],[673.23,1.09958097],[672.99,1.31949717]],[[675.93,2.55141971],[676.14,1.09245272],[676.27,0.29573986],[676.42,1.09245272],[676.55,1.09245272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665568268,[[674.56,0.29648956],[674.1,1.10617603],[673.84,1.10617603],[673.72,1.10617603],[673.49,1.32741124]],[[675.17,2.58701667],[675.72,1.09763355],[675.98,1.09763355],[676.11,1.09763355],[676.27,0.29573986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665612109,[[673.53,0.2451465],[673.5,1.10617603],[673.24,1.10617603],[673.11,1.10617603],[672.89,1.32741124]],[[675.17,0.27274394],[675.18,2.58089884],[675.27,1.09763355],[675.53,1.09763355],[675.65,1.09763355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665647527,[[673.57,0.29692533],[673.48,1.10617603],[673.25,1.10617603],[673.14,1.10617603]],[[674.09,0.9926534],[674.91,1.09763355],[675.14,1.09763355],[675.24,1.09763355],[675.44,1.31716026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665716879,[[674.27,0.29661708],[674.21,1.10617603],[673.89,1.10617603],[673.74,1.10617603],[673.46,1.32741124]],[[675.3,2.55210143],[675.84,1.09763355],[676.16,1.39342152],[676.31,1.09763355],[676.59,1.31716026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665778724,[[673.36,0.24524484],[673.35,1.10617603],[673.27,0.29705764],[673.11,1.10617603],[673.0,1.10617603]],[[675.09,0.27284356],[675.1,1.09763355],[675.34,1.09763355],[675.45,1.39373244],[675.66,1.31716026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665790032,[[673.53,0.29694297],[673.47,1.10617603],[673.17,1.10617603],[673.03,1.10617603],[672.77,1.32741124]],[[674.74,2.55673938],[674.99,0.29630068],[675.0,1.09763355],[675.3,1.09763355],[675.44,1.09763355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665833466,[[673.9,0.29677993],[673.8,1.11016545],[673.5,1.11016545],[673.36,1.11016545],[673.1,1.33219855]],[[674.71,2.57220742],[675.24,1.09839657],[675.55,1.09839657],[675.69,1.09839657],[675.95,1.31807589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665902913,[[673.71,0.29686363],[673.48,1.11016545],[673.24,1.11016545],[673.13,1.11016545],[672.93,1.33219855]],[[675.33,0.29615151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665947938,[[674.01,0.24502622],[674.0,1.10584502],[673.99,0.2967403],[673.74,1.10584502],[673.61,1.10584502]],[[674.98,2.56533829],[675.33,0.29615151],[675.41,1.09621042],[675.67,1.09621042],[675.8,1.09621042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734665992968,[[674.18,0.29665667],[673.98,1.10584502],[673.71,1.10584502],[673.59,1.10584502],[673.36,1.32701403]],[[675.32,1.58288027],[675.34,1.09621042],[675.61,1.09621042],[675.73,0.2959762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666029294,[[674.06,0.29670949],[673.81,1.10584502],[673.48,1.10584502],[673.32,1.10584502],[673.04,1.32701403]],[[674.88,2.57043688],[675.73,0.2959762],[675.96,1.09621042],[676.29,1.09621042],[676.45,1.09621042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666102727,[[673.85,0.24509966],[673.83,0.29681076],[673.53,1.10584502],[673.23,1.10584502],[673.09,1.10584502]],[[675.32,0.27269625],[675.33,2.57122916],[675.34,0.59486407],[675.4,2.96675214],[675.41,0.29611643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666111337,[[673.93,0.24512363],[673.89,0.29678434],[673.82,1.10584502],[673.63,1.10584502],[673.55,1.10584502]],[[674.94,2.5730336],[674.95,0.27272068],[675.07,1.09621042],[675.25,1.09621042],[675.26,2.9688962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666173285,[[673.05,0.2453365],[673.04,1.10584502],[672.93,0.29720773],[672.83,1.11041027],[672.73,1.11069397]],[[674.01,2.55604324],[674.79,1.09621042],[675.01,1.09621042],[675.11,1.0990759],[675.29,1.61539496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666241829,[[673.92,0.29677113],[673.74,1.10584502],[673.45,1.11041027],[673.32,1.11069397],[673.07,1.33259352]],[[675.11,2.55616356],[675.28,1.09621042],[675.57,1.09621042],[675.7,1.0990759],[675.95,1.31922591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666247132,[[673.92,0.29677113],[673.28,1.10584502],[672.98,1.11041027],[672.84,1.11069397],[672.59,1.33259352]],[[674.93,2.82893174],[675.1,1.09621042],[675.39,1.09621042],[675.53,1.0990759],[682.75,8.71227227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666330488,[[673.09,0.29713708],[672.78,1.10584502],[672.56,1.11041027],[672.45,1.11069397],[672.26,1.33259352]],[[673.98,0.27312717],[673.99,2.56302408],[674.09,1.09621042],[674.32,1.09621042],[674.42,1.0990759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666373530,[[673.09,0.29713708],[672.68,1.10584502],[672.36,1.11041027],[672.21,1.11069397],[671.93,1.33259352]],[[673.83,2.58183705],[674.16,1.09621042],[674.3,0.29660388],[674.48,1.09621042],[674.63,1.0990759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666400948,[[673.1,0.24530025],[673.09,0.29713708],[672.85,1.10584502],[672.62,1.11041027],[672.51,1.11069397]],[[674.53,1.22344478],[674.76,0.29640168],[675.12,1.09621042],[675.35,1.09621042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666462095,[[674.01,0.2967315],[673.99,0.2967403],[673.97,0.29674911],[673.95,0.29675791],[673.67,0.29688126]],[[674.58,0.95272],[674.76,0.29640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666546555,[[673.5,0.24518017],[673.49,0.2969606],[673.35,1.10584781],[673.12,1.10584781],[673.02,1.10584781]],[[674.48,0.95774638],[675.19,1.09994928],[675.42,1.09994928],[675.53,1.09994928],[675.72,1.31993914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666563966,[[673.7,0.24514023],[673.69,0.29687244],[673.68,1.10584781],[673.48,1.10584781],[673.39,1.10584781]],[[674.73,0.95239416],[674.96,0.29631385],[675.06,1.09994928],[675.26,1.09994928],[675.35,1.09994928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666614323,[[673.92,1.11082288],[673.9,0.24507976],[673.69,0.29687244],[673.68,1.11082288],[673.58,1.11082288]],[[674.96,0.29631385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666685274,[[674.18,0.29665667],[673.99,1.11082288],[673.73,1.11082288],[673.6,1.11082288],[673.38,1.33298746]],[[674.64,0.95729093],[675.23,0.29619537],[675.34,1.10539979],[675.61,1.10539979],[675.73,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666731312,[[674.29,0.29660828],[674.18,1.11082288],[673.9,1.11082288],[673.77,1.11082288],[673.53,1.33298746]],[[675.55,0.96974014],[675.73,0.2959762],[675.79,1.10539979],[676.07,1.10539979],[676.21,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666771436,[[674.3,1.11082288],[674.29,0.29660828],[674.07,1.11082288],[673.96,1.11082288],[673.76,1.33298746]],[[675.34,0.97110696],[675.45,1.10539979],[675.58,0.29604191],[675.68,1.10539979],[675.79,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666822478,[[673.79,0.29682838],[673.47,1.11082288],[673.26,1.11082288],[673.17,1.11082288],[672.99,1.33298746]],[[674.55,0.96936551],[674.92,1.10539979],[675.03,0.29628312],[675.13,1.10539979],[675.22,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666884320,[[673.08,0.29714149],[673.04,1.11082288],[672.81,1.11082288],[672.7,1.11082288],[672.5,1.33298746]],[[673.89,0.96287799],[674.18,1.10539979],[674.41,1.10539979],[674.52,1.10539979],[674.58,0.29648077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666895932,[[673.08,0.29714149],[672.97,1.11082288],[672.75,1.11082288],[672.65,1.11082288],[672.46,1.33298746]],[[673.53,0.96287799],[674.1,1.10539979],[674.32,1.10539979],[674.43,1.10539979],[674.58,0.29648077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666953087,[[672.82,0.24545258],[672.81,0.29726074],[672.7,1.11082288],[672.43,1.11082288]],[[674.08,1.86953868],[674.13,1.10539979],[674.4,1.10539979],[674.52,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734666976606,[[673.46,0.29697383],[673.45,0.24517109],[673.0,1.11082288],[672.75,1.11082288],[672.63,1.11082288]],[[674.67,1.86548258],[675.32,0.29615589],[675.43,1.10539979],[675.68,1.10539979],[675.8,1.10539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667026244,[[673.48,0.2452054],[673.47,1.11092084],[673.46,0.29697383],[673.2,1.11092084],[673.08,1.11092084]],[[674.36,1.86880057],[674.62,0.29646319],[674.74,1.10633258],[675.01,1.10633258],[675.13,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667091386,[[673.3,0.2970444],[673.04,1.11092084],[672.81,1.11092084],[672.7,1.11092084],[672.51,1.33310501]],[[673.71,1.87433544],[674.28,1.10633258],[674.51,1.10633258],[674.62,1.10633258],[674.81,1.3275991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667129927,[[673.51,0.24507225],[673.48,0.29696501],[673.29,1.11092084],[672.98,1.11092084],[672.83,1.11092084]],[[674.75,1.86799775],[675.5,0.29607698],[675.68,1.10633258],[676.0,1.10633258],[676.14,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667150937,[[673.7,0.29686804],[673.56,1.11092084],[673.29,1.11092084],[673.17,1.11092084],[672.94,1.33310501]],[[674.81,0.89468258],[674.82,0.96408216],[675.04,1.10633258],[675.31,1.10633258],[675.33,0.29615151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667207378,[[673.9,0.24506767],[673.8,1.11092084],[673.7,0.29686804],[673.6,1.11092084],[673.5,1.11092084]],[[675.05,1.17433004],[675.06,0.97162802],[675.23,1.10633258],[675.43,1.10633258],[675.52,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667266923,[[673.39,0.24476676],[673.38,0.29700911],[673.36,1.11092084],[673.1,1.11092084],[672.98,1.11092084]],[[675.21,2.13335104],[675.23,1.10633258],[675.28,0.29617343],[675.49,1.10633258],[675.61,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667283941,[[673.75,0.24467768],[673.38,0.29700911],[673.25,1.11092084],[672.76,1.11092084],[672.54,1.11092084]],[[674.48,0.96505341],[675.28,0.29617343],[675.75,1.10633258],[676.23,1.10633258],[676.45,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667326078,[[674.24,0.29663028],[674.22,0.29663907],[674.2,0.29664787],[674.17,1.11092084],[674.0,0.2967359]],[[674.95,0.96377329],[675.5,0.29607698],[675.71,1.10633258],[676.0,1.10633258],[683.33,8.76396596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667393316,[[674.8,0.24419879],[674.64,1.11092084],[674.35,1.11092084],[674.24,0.29663028],[674.22,1.40755991]],[[675.5,0.29607698],[676.73,1.10633258],[677.02,1.10633258],[677.16,1.10633258],[677.4,1.3275991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667435257,[[674.14,1.11092084],[674.12,0.24437821],[673.84,1.11092084],[673.7,1.11092084],[673.45,1.33310501]],[[675.04,0.29627873],[676.31,1.10633258],[676.61,1.10633258],[676.75,1.10633258],[677.0,1.3275991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667467371,[[674.8,0.24419256],[674.71,1.11092084],[674.45,1.11092084],[674.34,1.11092084],[674.12,1.33310501]],[[675.6,0.96728656],[675.76,0.29596306],[676.7,2.89878804],[676.71,1.10633258],[676.96,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667522303,[[675.03,1.11092084],[674.7,1.11092084],[674.55,1.11092084],[674.27,1.33310501],[674.26,0.73321774]],[[675.59,0.97429733],[675.62,0.29602439],[676.61,1.10633258],[676.94,1.10633258],[677.09,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667535714,[[675.18,0.24415505],[675.1,1.11092084],[674.86,1.11092084],[674.74,1.11092084],[674.54,1.33310501]],[[676.22,2.14684958],[676.49,1.10633258],[676.5,0.29563932],[676.74,1.10633258],[677.05,1.3275991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667586765,[[675.37,1.11092084],[675.15,1.11092084],[675.05,1.11092084],[674.86,1.33310501],[674.75,3.00222124]],[[675.77,0.29595868],[676.44,1.10633258],[676.65,1.10633258],[676.76,1.10633258],[676.94,1.3275991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667636085,[[674.93,0.24414757],[674.64,1.11092084]],[[676.05,1.87651343],[676.18,0.29577923],[676.45,1.10633258],[676.73,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667670121,[[673.53,0.24465625],[673.52,0.29694738],[673.37,1.11092084],[673.14,1.11092084],[673.03,1.11092084]],[[675.92,8.30424511],[675.93,3.823233],[675.94,1.10633258],[676.17,1.10633258],[676.18,0.29577923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667702748,[[673.84,0.24466753],[673.83,1.11092084],[673.61,1.11092084],[673.51,1.11092084],[673.32,1.33310501]],[[674.45,0.95593344],[674.69,0.29643243],[674.7,0.29642804],[674.72,0.29641925],[674.73,0.29641486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667772402,[[673.12,1.11092084],[672.86,1.11092084],[672.74,1.11092084],[672.51,1.33310501],[672.38,2.26813006]],[[674.21,0.89449303],[674.22,0.96010852],[674.53,1.10633258],[674.79,1.10633258],[674.92,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667816740,[[673.33,0.24486553],[673.22,1.11092084],[672.96,1.11092084],[672.83,1.11092084],[672.61,1.33310501]],[[673.62,1e-08],[673.63,0.29689889],[673.67,0.29688126],[674.79,1.10633258],[675.06,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667838756,[[673.45,0.24482061],[673.42,1.11092084],[673.2,1.11092084],[673.19,0.29709294],[673.1,1.11092084]],[[674.01,0.96648941],[674.54,0.29649835],[674.55,0.29649395],[674.79,1.40272108],[675.01,1.10633258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667892199,[[674.01,0.24462406],[674.0,0.2967359],[673.74,1.09654755],[673.5,1.09654755],[673.39,1.09654755]],[[675.28,1.16233699],[675.29,0.9592],[675.52,1.0912263],[675.75,1.0912263],[675.87,1.0912263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667910499,[[674.09,0.29669628],[673.87,1.1050375],[673.64,1.1050375],[673.53,1.1050375],[673.33,1.326045]],[[674.51,0.9592],[675.31,1.09903417],[675.54,1.09903417],[675.64,1.09903417],[675.84,1.31884101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734667975656,[[674.09,0.29669628],[673.58,1.1050375],[673.21,1.1050375],[673.03,1.1050375],[672.72,1.326045]],[[674.2,0.96873012],[675.27,1.09903417],[675.65,1.09903417],[675.82,1.09903417],[676.14,1.31884101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668000687,[[674.09,0.29669628],[673.95,1.1050375],[673.73,1.1050375],[673.63,1.1050375],[673.44,1.326045]],[[675.04,0.96957213],[675.22,1.09903417],[675.44,1.09903417],[675.55,1.09903417],[675.74,1.31884101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668035211,[[673.34,0.29702676],[673.18,0.24484919],[673.05,1.1050375],[672.77,1.1050375],[672.64,1.1050375]],[[674.9,1.16687915],[674.91,0.96346841],[675.04,1.09903417],[675.31,1.09903417],[675.44,1.09903417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668079945,[[673.78,0.29683279],[673.77,1.1050375],[673.52,1.1050375],[673.41,1.1050375],[673.2,1.326045]],[[674.21,0.96788215],[675.01,1.09903417],[675.26,1.09903417],[675.38,1.09903417],[675.57,0.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668152500,[[672.98,0.24494707],[672.97,0.29719006],[672.96,1.1050375],[672.7,1.1050375],[672.58,1.1050375]],[[674.58,2.13795883],[674.61,1.09903417],[674.87,1.09903417],[674.99,1.09903417],[684.0,10.5487777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668174817,[[673.27,0.29705764],[672.86,1.1050375],[672.58,1.1050375],[672.45,1.1050375],[672.21,1.326045]],[[674.27,2.13619849],[674.4,1.09903417],[674.68,1.09903417],[674.82,1.09903417],[682.46,0.54167209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668229648,[[672.6,0.29735355],[671.57,1.1050375],[671.27,1.1050375],[671.13,1.1050375],[670.88,1.326045]],[[674.06,1.76349085],[674.07,0.96129168],[674.08,0.59854599],[674.09,1.09903417],[674.38,1.09903417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668275375,[[672.72,0.24488865],[672.63,0.29734029],[672.54,1.1050375],[672.28,1.1050375],[672.16,1.1050375]],[[674.36,0.892346],[674.37,0.96460446],[675.45,1.09903417],[675.71,1.09903417],[675.84,1.09903417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668306508,[[673.21,0.29708411],[673.18,0.29709735],[673.15,0.29711059],[673.13,0.29711942],[673.09,0.29713708]],[[674.09,1.85426955],[674.48,1.09903417],[674.72,1.09903417],[674.83,1.09903417],[682.02,8.77759276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668351354,[[673.43,0.29698706],[673.4,0.29700029],[673.33,1.1050375],[673.28,0.29705323],[673.23,0.29707529]],[[673.81,0.97472972],[674.73,1.09903417],[675.02,1.09903417],[675.15,1.09903417],[675.4,1.31884101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668383984,[[673.7,0.2445994],[673.64,0.29689448],[673.59,1.10771026],[673.36,1.10771026],[673.25,1.10771026]],[[675.21,2.13588027],[675.72,1.1063539],[675.94,1.1063539],[676.05,1.1063539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668410495,[[673.85,0.29680195],[673.08,1.10771026],[672.84,1.10771026],[672.73,1.10771026],[672.52,1.32925231]],[[675.01,1.1063539],[675.25,1.1063539],[675.36,1.1063539],[675.57,1.32762468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668449221,[[673.92,0.29677113],[673.45,1.10771026],[673.19,1.10771026],[673.07,1.10771026],[672.85,1.32925231]],[[674.54,0.96823305],[675.59,2.90965305],[675.6,1.1063539],[675.86,1.1063539],[675.98,1.1063539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668496448,[[672.97,0.24487063],[672.96,0.24494204],[672.95,0.2971989],[672.66,1.10771026],[672.4,1.10771026]],[[675.03,1.49865097],[675.04,4.14265649],[675.08,1.1063539],[675.34,1.1063539],[675.47,1.1063539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668550794,[[673.77,0.29683719],[673.52,1.10771026],[673.3,1.10771026],[673.2,1.10771026],[673.01,1.32925231]],[[674.78,0.89762104],[674.79,0.96735406],[675.09,1.1063539],[675.31,1.1063539],[675.39,1.1063539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668613442,[[674.54,0.24372962],[674.53,0.29650275],[674.52,1.10524631],[674.28,1.10524631],[674.17,1.10524631]],[[675.29,0.96771005],[675.78,1.10489984],[676.02,1.10489984],[676.14,1.10489984],[680.15,13.3402241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668652063,[[674.7,0.24356793],[674.67,1.10524631],[674.53,0.29650275],[674.4,1.10524631],[674.27,1.10524631]],[[675.48,0.96578078],[676.21,1.10489984],[676.48,1.10489984],[676.61,1.10489984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668676675,[[675.12,1.10524631],[674.96,0.29631385],[674.86,1.10524631],[674.73,1.10524631]],[[676.07,1.86999352],[677.0,1.10489984],[677.26,1.10489984],[677.38,1.10489984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668709896,[[675.39,0.24262285],[675.38,0.29612958],[675.3,1.09861982],[675.1,1.09861982],[675.01,1.09861982]],[[676.6,2.1312214],[676.66,1.10411685],[676.86,1.10411685],[676.96,1.10411685],[677.13,1.32494022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668745431,[[675.39,0.24257637],[675.38,0.29612958],[675.14,1.09861982],[674.95,1.09861982],[674.85,1.09861982]],[[676.05,0.90122172],[676.06,0.97079224],[676.56,1.10411685],[676.76,1.10411685],[676.85,1.10411685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668794775,[[675.76,0.24177114],[675.75,1.09861982],[675.59,0.29603753],[675.55,1.09861982],[675.45,1.09861982]],[[677.45,1.16857725],[677.46,0.96628261],[677.71,1.10411685],[677.92,1.10411685],[684.29,0.54363895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668844503,[[675.97,0.29587111],[675.62,1.09726714],[675.38,1.09726714],[675.27,1.09726714],[675.07,1.31672057]],[[676.45,1.86483903],[677.2,1.1038633],[677.44,1.1038633],[677.55,1.1038633],[677.87,2.25372092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668897548,[[675.97,0.29587111],[675.54,1.09768831],[675.33,1.09768831],[675.23,1.09768831],[675.05,1.31722597]],[[677.07,1.1050847],[677.28,1.1050847],[677.38,1.1050847],[677.56,1.32610164],[677.67,2.25621461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668902654,[[675.97,0.29587111],[675.54,1.09768831],[675.26,1.09768831],[675.13,1.09768831],[674.89,1.31722597]],[[676.84,1.87289282],[677.32,1.1050847],[677.61,1.1050847],[677.74,1.1050847],[677.98,1.32610164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734668977007,[[675.85,0.29592365],[675.76,1.09768831],[675.47,1.09768831],[675.34,1.09768831],[675.09,1.31722597]],[[676.48,1.87694299],[677.15,1.1050847],[677.44,1.1050847],[677.58,1.1050847],[679.74,3.21960131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669027148,[[676.03,0.29584485],[675.7,1.09785377],[675.48,1.09785377],[675.38,1.09785377],[675.19,1.31742453]],[[676.62,0.96833974],[676.97,1.10659185],[677.19,1.10659185],[677.29,1.10659185],[677.48,1.32791022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669053160,[[676.03,0.29584485],[675.7,1.09259411],[675.43,1.09259411],[675.3,1.09259411],[675.07,1.31111293]],[[677.2,0.96508693],[677.47,1.10297125],[677.74,1.10297125],[677.87,1.10297125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669101204,[[676.03,0.29584485],[675.46,1.09259411],[675.22,1.09259411],[675.1,1.09259411],[674.89,1.31111293]],[[676.79,0.96456476],[677.0,1.10297125],[677.25,1.10297125],[677.37,1.10297125],[677.58,1.3235655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669167852,[[676.03,0.29584485],[675.21,1.09090159],[674.91,1.09090159],[674.78,1.09090159],[674.53,1.3090819]],[[676.69,0.27199161],[676.7,0.96441038],[677.18,1.09882765],[677.47,1.09882765],[677.61,1.09882765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669190771,[[675.79,0.24232696],[675.69,1.09090159],[675.46,1.09090159],[675.36,1.09090159],[675.17,1.3090819]],[[676.75,0.96268582],[677.2,1.09882765],[677.43,1.09882765],[677.53,1.09882765],[677.72,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669253319,[[675.78,0.2959543],[674.88,1.09090159],[674.64,1.09090159],[674.54,1.09090159],[674.34,1.3090819]],[[676.55,0.96523548],[676.56,0.27213923],[676.59,1.09882765],[676.82,1.09882765],[676.93,1.09882765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669278349,[[675.78,0.2959543],[675.05,1.09090159],[674.7,1.09090159],[674.54,1.09090159],[674.24,1.3090819]],[[676.77,0.27205058],[676.78,0.96504212],[676.81,1.09882765],[677.17,1.09882765],[677.33,1.09882765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669321481,[[675.23,1.09090159],[674.98,1.09090159],[674.86,1.09090159],[674.65,1.3090819],[674.52,2.22725741]],[[676.21,0.96765134],[676.53,1.09882765],[676.78,1.09882765],[676.89,1.09882765],[677.11,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669405038,[[676.39,0.24130464],[676.22,1.09090159],[676.2,0.29577048],[675.91,1.09090159],[675.77,1.09090159]],[[677.95,1.2240993],[678.46,1.09882765],[678.77,1.09882765],[678.91,1.09882765],[679.17,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669442470,[[676.86,0.29548207],[676.66,1.09090159],[676.39,1.09090159],[676.26,1.09090159],[676.03,1.3090819]],[[677.57,0.95751563],[678.09,1.09882765],[678.36,1.09882765],[678.49,1.09882765],[678.72,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669476306,[[676.86,0.29548207],[675.95,1.09090159],[675.57,1.09090159],[675.39,1.09090159],[675.07,1.3090819]],[[677.11,0.96628158],[678.13,1.09882765],[678.5,1.09882765],[678.68,1.09882765],[679.0,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669531045,[[676.92,0.29545588],[675.81,1.09090159],[675.52,1.09090159],[675.39,1.09090159],[675.15,1.3090819]],[[677.37,0.9625959],[678.1,1.09882765],[678.39,1.09882765],[678.52,1.09882765],[678.77,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669584090,[[677.0,0.29542097],[676.97,0.29543406],[676.94,0.29544715],[676.92,0.29545588],[676.63,1.09090159]],[[677.73,0.96097186],[678.13,1.09882765],[678.36,1.09882765],[678.47,1.09882765],[678.67,1.31859318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669601601,[[677.0,0.29542097],[676.97,0.29543406],[676.94,0.29544715],[676.92,0.29545588],[676.34,1.09090159]],[[678.12,0.27152611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669653045,[[676.56,0.2956131],[675.84,1.09314248],[675.54,1.09314248],[675.4,1.09314248],[675.15,1.31177098]],[[676.95,0.96263264],[677.98,0.56666824],[677.99,1.10419011],[678.29,1.10419011],[678.42,1.10419011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669691776,[[675.98,0.29586674],[675.56,1.09314248],[675.3,1.09314248],[675.18,1.09314248],[674.96,1.31177098]],[[677.22,0.27185052],[677.23,0.96314102],[677.35,1.10419011],[677.61,1.10419011],[677.73,1.10419011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669736516,[[675.99,0.24147897],[675.98,0.29586674],[675.77,1.09459695],[675.51,1.09459695],[675.39,1.09459695]],[[677.52,0.96464954],[677.76,0.27167344],[677.77,1.10301482],[678.03,1.10301482],[678.15,1.10301482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669803660,[[676.72,0.2955432],[676.32,1.08573256],[676.03,1.08573256],[675.89,1.08573256],[675.64,1.30287907]],[[677.8,0.96281316],[677.93,1.09791547],[678.22,1.09791547],[678.35,1.09791547],[678.6,1.31749856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669855986,[[676.72,0.2955432],[675.62,1.08573256],[675.31,1.30287907]],[[676.97,0.96355597],[677.83,1.09791547],[678.19,1.09791547],[678.36,1.09791547],[678.66,1.31749856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669879205,[[676.03,0.29584485],[675.89,1.08573256],[675.64,1.08573256],[675.53,1.08573256],[675.31,1.30287907]],[[677.12,0.967106],[677.45,1.09791547],[677.69,1.09791547],[677.81,1.09791547],[678.02,1.31749856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734669943054,[[676.78,0.295517],[676.54,1.08573256],[676.3,1.08573256],[676.19,1.08573256],[675.99,1.30287907]],[[677.69,0.95973612],[678.11,1.09791547],[678.35,1.09791547],[678.46,1.09791547],[678.66,1.31749856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670005209,[[677.01,1.08573256],[676.8,0.24085746],[676.78,0.295517],[676.76,1.08573256],[676.64,1.08573256]],[[677.92,0.96615011],[678.19,1.09791547],[678.44,1.09791547],[678.45,0.29478959],[678.56,1.09791547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670031128,[[676.78,0.295517],[676.7,1.09346976],[676.35,1.09346976],[676.18,1.09346976],[675.88,1.31216371]],[[678.03,0.96586014],[678.4,1.10282779],[678.75,1.10282779],[678.92,1.10282779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670065442,[[677.05,1.09346976],[677.03,0.24104814],[677.02,0.29541224],[676.86,1.09346976],[676.77,1.09346976]],[[677.85,0.96252915],[678.17,1.10282779],[678.36,1.10282779],[678.45,1.10282779],[678.61,1.32339335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670150098,[[677.09,0.2953817],[676.84,1.09346976],[676.45,1.09346976],[676.29,1.09346976],[676.01,1.31216371]],[[678.66,1.23057777],[678.95,1.10282779],[679.27,1.10282779],[679.43,1.10282779],[679.71,1.32339335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670203243,[[677.39,0.29525088],[676.52,1.09346976],[676.28,1.09346976],[676.16,1.09346976],[675.96,1.31216371]],[[677.62,0.95569733],[678.31,1.10282779],[678.55,1.10282779],[678.66,1.10282779],[678.87,1.32339335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670233366,[[676.94,0.29544715],[676.3,1.09346976],[675.96,1.09346976],[675.8,1.09346976],[675.52,1.31216371]],[[677.38,0.95606426],[678.11,1.10282779],[678.44,1.10282779],[678.6,1.10282779],[678.88,1.32339335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670257990,[[676.44,0.29566554],[676.25,1.09852167],[676.0,1.09852167],[675.88,1.09852167],[675.67,1.31822601]],[[677.66,1.23166613],[677.72,1.10278016],[677.97,1.10278016],[678.09,1.10278016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670323625,[[676.47,0.29565243],[675.6,1.09852167],[675.39,1.09852167],[675.29,1.09852167],[675.11,1.31822601]],[[677.12,0.95912843],[677.45,1.10278016],[677.66,1.10278016],[677.76,1.10278016],[677.94,1.32333619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670369562,[[675.86,0.29591927],[675.06,1.0977472],[674.78,1.0977472],[674.65,1.0977472],[674.42,1.31729664]],[[676.42,0.95907092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670408383,[[675.22,0.29619975],[674.61,1.0977472],[674.35,1.0977472],[674.24,1.0977472],[674.02,1.31729664]],[[675.82,0.95542423],[676.35,1.10014367],[676.6,1.10014367],[676.71,1.10014367],[676.93,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670450224,[[674.11,0.29668748],[673.68,1.0977472],[673.26,1.0977472],[673.07,1.0977472],[672.71,1.31729664]],[[675.56,0.95411838],[675.89,1.10014367],[676.31,1.10014367],[676.51,1.10014367],[676.87,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670488754,[[674.11,0.29668748],[673.92,1.0977472],[673.66,1.0977472],[673.53,1.0977472],[673.3,1.31729664]],[[675.31,0.95796304],[675.68,1.10014367],[675.95,1.10014367],[676.07,1.10014367],[676.3,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670556507,[[673.42,0.29699147],[673.34,1.0977472],[673.09,1.0977472],[672.97,1.0977472],[672.76,1.31729664]],[[674.31,0.95802179],[674.71,0.27284226],[674.72,1.10014367],[674.97,1.10014367],[675.09,1.10014367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670596530,[[672.87,0.24434371],[672.86,1.0977472],[672.64,0.29733587],[672.55,1.0977472],[672.4,1.0977472]],[[674.2,0.95793905],[674.79,1.10014367],[675.1,1.10014367],[675.24,1.10014367],[675.5,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670651982,[[673.18,0.29709735],[673.02,1.0977472],[672.84,1.0977472],[672.75,1.0977472],[672.6,1.31729664]],[[673.95,1.23718169],[674.09,1.10014367],[674.26,1.10014367],[674.35,1.10014367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670663593,[[673.25,0.2442936],[673.24,0.29707088],[673.12,1.0977472],[672.88,1.0977472],[672.76,1.0977472]],[[674.27,0.96533424],[674.61,1.10014367],[674.85,1.10014367],[674.96,1.10014367],[675.17,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670736051,[[672.49,0.29740219],[672.18,1.0977472],[671.87,1.0977472],[671.73,1.0977472],[671.47,1.31729664]],[[673.85,1.22743732],[673.88,1.10014367],[674.18,1.10014367],[674.32,1.10014367],[674.58,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670773169,[[672.52,0.29738892],[672.49,0.29740219],[672.41,1.0977472],[672.13,1.0977472],[672.01,1.0977472]],[[673.49,0.96381504],[674.35,1.10014367],[674.63,1.10014367],[674.75,1.10014367],[674.99,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670806188,[[672.73,1.0977472],[672.52,0.29738892],[672.5,1.0977472],[672.49,0.29740219],[672.19,1.31729664]],[[673.34,0.96215204],[673.93,1.10014367],[674.14,0.29667428],[674.16,1.10014367],[674.27,1.10014367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670837215,[[672.95,0.24432201],[672.94,1.0977472],[672.74,1.0977472],[672.64,1.0977472],[672.47,1.31729664]],[[674.49,1.22197006],[674.65,1.10014367],[674.85,1.10014367],[674.95,1.10014367],[675.12,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670915763,[[673.06,0.24372373],[673.05,0.29715474],[672.45,1.0977472],[672.16,1.0977472],[672.03,1.0977472]],[[674.09,0.94426151],[674.93,0.29632702],[675.14,2.83241283],[675.21,1.10014367],[675.5,1.10014367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670962088,[[673.33,0.29703117],[673.07,1.0977472],[672.83,1.0977472],[672.72,1.0977472],[672.52,1.31729664]],[[674.48,0.95002687],[674.95,1.10014367],[675.18,1.10014367],[675.29,1.10014367],[675.49,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734670980808,[[673.41,0.29699588],[672.83,1.0977472],[672.58,1.0977472],[672.47,1.0977472],[672.26,1.31729664]],[[674.97,0.87562209],[674.98,0.947925],[675.03,1.10014367],[675.22,0.29619975],[675.28,1.10014367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671047759,[[673.67,0.29688126],[673.55,1.0977472],[673.26,1.0977472],[673.13,1.0977472],[672.89,1.31729664]],[[674.39,0.95205976],[675.22,1.39634342],[675.51,1.10014367],[675.64,1.10014367],[675.89,1.32017241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671095787,[[673.97,0.29674911],[673.63,1.10587248],[673.37,1.10587248],[673.25,1.10587248],[673.03,1.32704698]],[[674.6,0.94995005],[675.17,1.1051923],[675.43,1.1051923],[675.55,1.1051923],[675.77,1.32623076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671135713,[[674.33,0.29659069],[673.64,1.10587248],[673.36,1.10587248],[673.23,1.10587248],[672.99,1.32704698]],[[676.08,0.2724487],[676.09,0.93066435],[676.1,0.60208922],[676.4,1.1051923],[676.67,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671175949,[[674.33,0.29659069],[673.97,1.10587248],[673.76,1.10587248],[673.67,1.10587248],[673.49,1.32704698]],[[675.28,0.27258305],[675.33,1.1051923],[675.54,1.1051923],[675.64,1.1051923],[675.81,1.32623076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671198665,[[674.41,0.2965555],[674.39,0.2965643],[674.36,0.29657749],[674.33,0.29659069],[674.07,1.10587248]],[[675.28,1.20820866],[675.51,1.1051923],[675.72,1.1051923],[675.82,1.1051923],[681.79,8.83294231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671246004,[[672.79,0.24437389],[672.75,1.10587248],[672.33,1.10587248],[672.13,1.10587248],[671.77,1.32704698]],[[674.61,1.79603431],[674.96,1.1051923],[675.38,1.1051923],[676.15,6.09116966],[676.35,4.08352829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671302953,[[673.16,0.24426996],[673.15,0.29711059],[673.11,1.10587248],[672.82,1.10587248],[672.69,1.10587248]],[[674.66,0.29644561],[674.75,1.1051923],[675.04,1.1051923],[675.17,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671326676,[[673.35,0.2441735],[673.34,1.10587248],[673.15,0.29711059],[673.11,1.10587248],[673.0,1.10587248]],[[674.41,0.92891343],[674.66,0.29644561],[675.07,1.1051923],[675.3,1.1051923],[675.4,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671379815,[[673.02,0.24430968],[673.01,1.10587248],[672.76,1.10587248],[672.65,1.10587248],[672.44,1.32704698]],[[674.46,0.27281602],[674.47,0.92757636],[674.69,1.1051923],[674.94,1.1051923],[675.05,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671450263,[[672.71,0.29730493],[672.12,1.10587248],[671.73,1.10587248],[671.55,1.10587248],[671.22,1.32704698]],[[674.53,1.19875237],[674.57,1.1051923],[674.65,0.29645001],[674.97,1.1051923],[675.15,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671484285,[[673.17,0.29710177],[672.99,1.10587248],[672.77,1.10587248],[672.66,1.10587248],[670.73,2.04032175]],[[674.38,0.9248953],[674.51,0.29651154],[674.95,1.1051923],[675.17,1.1051923],[675.27,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671524320,[[673.06,0.29715032],[672.94,1.10587248],[672.64,1.10587248],[672.5,1.10587248]],[[674.06,0.92006314],[674.78,0.29639289],[674.85,1.1051923],[675.15,1.1051923],[675.29,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671563862,[[672.74,0.24449046],[672.69,0.29731377],[672.42,1.10587248],[672.17,1.10587248],[672.05,1.10587248]],[[674.34,1.1051923],[674.54,0.29649835],[674.59,1.1051923],[674.71,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671588875,[[673.07,0.29714591],[672.96,1.10587248],[672.7,1.10587248],[672.58,1.10587248],[664.95,5.31258642]],[[673.78,0.92480991],[674.37,0.29657309],[674.56,1.1051923],[674.82,1.1051923],[674.95,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671646937,[[673.17,0.24430289],[673.14,0.29711501],[672.97,1.10587248],[672.73,1.10587248],[672.61,1.10587248]],[[674.0,0.92665869],[674.37,0.29657309],[674.68,1.1051923],[674.93,1.1051923],[675.04,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671697976,[[673.16,0.24437968],[673.08,1.10587248],[673.03,0.29716357],[672.87,1.10587248],[672.77,1.10587248]],[[673.94,0.92749089],[674.27,1.1051923],[674.37,0.29657309],[674.47,1.1051923],[674.57,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671760431,[[673.07,1.10587248],[672.95,0.2971989],[672.86,1.10587248],[672.77,1.10587248],[666.37,6.62786074]],[[674.01,0.92630508],[674.37,0.29657309],[674.42,1.1051923],[674.63,1.1051923],[674.72,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671806050,[[672.03,0.24469374],[671.86,0.29768106],[671.75,1.10587248],[671.51,1.10587248],[671.41,1.10587248]],[[674.09,1.78691401],[674.1,1.1051923],[674.34,1.1051923],[674.37,0.29657309],[674.44,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671844882,[[671.86,0.29768106],[671.41,1.10587248],[671.17,1.10587248],[671.05,1.10587248],[670.85,1.32704698]],[[672.61,0.91385685],[673.13,1.1051923],[673.37,1.1051923],[673.49,1.1051923],[673.69,1.32623076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671876103,[[671.56,0.29781404],[671.38,1.10587248],[671.15,1.10587248],[671.04,1.10587248],[670.84,1.32704698]],[[672.77,0.2736055],[672.78,0.92085581],[672.92,1.1051923],[672.97,0.29719006],[673.15,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671908534,[[670.9,0.24519419],[670.88,0.2981159],[670.66,1.10587248],[670.45,1.10587248],[670.35,1.10587248]],[[671.71,0.92085581],[672.62,1.1051923],[672.84,1.1051923],[672.94,1.1051923],[672.97,0.29719006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734671956077,[[670.42,0.29832045],[669.69,1.10587248],[669.33,1.10587248],[669.16,1.10587248],[668.85,1.32704698]],[[671.52,0.92084149],[671.54,0.29782291],[672.16,1.1051923],[672.53,1.1051923],[672.7,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672018113,[[669.71,0.24507579],[669.7,0.29864118],[669.59,1.10587248],[669.31,1.10587248],[669.18,1.10587248]],[[670.55,0.92043649],[671.27,1.1051923],[671.42,0.29787614],[671.55,1.1051923],[671.68,1.1051923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672041736,[[670.23,0.24480712],[670.05,1.10587248],[669.96,0.29852528],[669.73,1.10587248],[669.59,1.10587248]],[[671.82,0.29769878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672090668,[[671.12,0.24446856],[670.88,1.09904617],[670.64,1.09904617],[670.52,1.09904617],[670.31,1.3188554]],[[672.71,0.2736798],[672.72,0.90839583],[672.94,0.29720331],[673.04,1.08416727],[673.29,1.08416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672112998,[[671.35,1.09904617],[671.2,0.24442612],[671.11,1.09904617],[670.99,1.09904617],[670.79,1.3188554]],[[672.67,0.90839583],[672.68,0.27363689],[672.87,1.08416727],[672.94,0.29720331],[673.11,1.08416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672197056,[[671.79,0.2442296],[671.78,0.29771651],[671.76,1.09904617],[671.5,1.09904617]],[[672.93,0.92020505],[673.4,1.08416727],[673.67,1.08416727],[673.79,1.08416727],[674.02,1.30100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672222982,[[672.12,0.24399662],[672.11,0.29757033],[671.8,1.09904617],[671.48,1.09904617],[671.34,1.09904617]],[[673.5,0.91590494],[673.53,0.29694297],[674.35,1.08416727],[674.66,1.08416727],[681.43,1.55126876]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672276925,[[673.13,0.29711942],[672.86,1.09904617],[672.6,1.09904617],[672.49,1.09904617],[672.27,1.3188554]],[[674.35,1.18563236],[674.41,0.2965555],[674.73,1.08416727],[674.99,1.08416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672298243,[[672.42,0.24386645],[672.41,0.29743757],[672.2,1.09904617],[671.87,1.09904617],[671.71,1.09904617]],[[673.59,0.91987133],[674.24,0.29663028],[674.73,1.08416727],[675.06,1.08416727],[675.22,1.08416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672367374,[[672.23,0.24409641],[672.22,0.29752164],[672.04,1.09904617],[671.81,1.09904617],[671.7,1.09904617]],[[673.68,1.08416727],[673.77,0.29683719],[673.91,1.08416727],[674.02,1.08416727],[680.98,8.71748154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672392380,[[672.31,0.24403614],[672.27,1.09904617],[672.24,0.29751279],[672.02,1.09904617],[671.89,1.09904617]],[[673.28,0.92065398],[673.71,0.29686363],[673.96,1.08416727],[674.22,1.08416727],[674.34,1.08416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672445029,[[672.5,1.10800988],[672.41,0.24386947],[672.4,0.29744199],[672.17,1.10800988],[672.02,1.10800988]],[[674.42,1.09720948],[674.48,0.27307073],[674.49,0.29652033],[674.5,0.92272162],[674.75,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672472049,[[672.67,0.2973226],[672.43,1.10800988],[672.12,1.10800988],[671.97,1.10800988],[671.71,1.32961185]],[[674.02,0.91830694],[674.06,0.29670949],[674.58,1.09720948],[674.89,1.09720948],[675.03,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672513268,[[672.53,0.2973845],[672.51,0.24389584],[672.42,1.10800988],[672.11,1.10800988],[671.97,1.10800988]],[[673.56,0.92439955],[673.82,0.29681517],[673.86,1.09720948],[674.17,1.09720948],[674.31,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672560206,[[671.89,0.24417601],[671.88,0.2976722],[671.4,1.10800988],[671.14,1.10800988],[671.01,1.10800988]],[[673.51,1.2109748],[673.52,0.27338243],[673.95,1.09720948],[675.6,10.104436],[675.61,4.26283406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672623259,[[672.16,0.24404928],[672.07,1.10800988],[671.87,1.10800988],[671.85,0.29768549],[671.78,1.10800988]],[[673.33,0.92005762],[673.59,0.29691652],[673.71,1.09720948],[673.91,1.09720948],[674.0,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672666489,[[672.57,0.29736681],[672.56,0.24389169],[672.17,1.10800988],[671.94,1.10800988],[671.83,1.10800988]],[[674.1,0.2730935],[674.18,0.29665667],[674.65,1.09720948],[674.88,1.09720948],[674.99,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672721118,[[671.82,0.24405858],[671.59,1.10800988],[671.35,1.10800988],[671.24,1.10800988],[671.03,1.32961185]],[[673.81,0.27326311],[673.98,0.59658866],[674.01,0.2967315],[674.33,1.09720948],[674.57,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672777363,[[672.04,0.24412361],[672.03,1.10800988],[671.82,1.10800988],[671.72,1.10800988],[671.54,1.32961185]],[[673.82,0.27332876],[673.83,0.59634294],[673.84,1.09720948],[674.05,1.09720948],[674.15,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672809781,[[672.83,1.10800988],[672.57,1.10800988],[672.45,1.10800988],[672.33,0.73382686],[665.21,8.82224399]],[[674.75,0.27287564],[675.02,1.09720948],[675.28,1.09720948],[675.4,1.09720948],[682.1,8.73310364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672838801,[[672.76,0.24369883],[672.73,1.10800988],[672.45,1.10800988],[672.31,1.10800988],[672.07,1.32961185]],[[674.92,0.27289741],[674.93,1.09720948],[675.21,1.09720948],[675.34,1.09720948],[675.58,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672877831,[[672.85,0.24375757],[672.79,1.10800988],[672.47,1.10800988],[672.32,1.10800988],[672.05,1.32961185]],[[674.55,0.27295709],[674.71,1.09720948],[675.03,1.09720948],[675.18,1.09720948],[675.45,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672956193,[[672.27,0.24402477],[672.21,1.10800988],[672.17,0.29754377],[672.0,1.10800988],[671.9,1.10800988]],[[673.8,0.27322885],[673.9,0.59754129],[673.91,1.09720948],[674.02,0.2967271],[674.12,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734672999025,[[671.9,0.29766334],[671.52,1.10800988],[671.24,1.10800988],[671.11,1.10800988],[670.88,1.32961185]],[[673.26,0.27348912],[673.28,0.29705323],[673.54,1.09720948],[673.81,1.09720948],[680.34,8.74484506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673054569,[[671.92,0.24400685],[671.89,1.10800988],[671.65,1.10800988],[671.54,1.10800988],[671.5,0.29784065]],[[673.67,0.27321351],[673.68,0.29687685],[674.36,0.59893086],[674.37,1.09720948],[674.6,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673073487,[[672.4,0.24383483],[672.39,0.29744642],[672.29,1.10800988],[671.84,1.10800988],[671.64,1.10800988]],[[673.68,0.29687685],[674.8,1.09720948],[675.25,1.09720948],[675.46,1.09720948],[675.84,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673148947,[[672.83,0.24343829],[672.52,1.10800988],[672.16,1.10800988],[672.0,1.10800988],[671.69,1.32961185]],[[676.53,7.37162056],[676.54,2.70049409],[676.55,1.09720948],[676.91,1.09720948],[677.07,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673187982,[[673.94,0.24340227],[673.92,1.10800988],[673.91,0.29677553],[673.7,1.10800988],[673.6,1.10800988]],[[675.19,0.27261924],[675.2,1.09720948],[675.41,1.39332591],[675.51,1.09720948],[675.7,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673233702,[[674.47,0.24239319],[674.46,0.29653352],[674.1,1.10800988],[673.85,1.10800988],[673.74,1.10800988]],[[676.1,0.87556613],[676.17,0.2957836],[676.24,1.09720948],[676.48,1.09720948],[676.6,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673275936,[[674.85,0.29636215],[674.57,1.10800988],[674.35,1.10800988],[674.24,1.10800988],[674.05,1.32961185]],[[676.04,0.27228591],[676.18,1.09720948],[676.25,0.29574861],[676.41,1.09720948],[676.51,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673352682,[[674.05,0.29671389],[673.43,1.10800988],[673.23,1.10800988],[673.14,1.10800988],[672.97,1.32961185]],[[674.86,0.92600943],[675.61,1.09720948],[675.81,1.09720948],[675.9,1.09720948],[676.07,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673364697,[[674.05,0.29671389],[673.41,1.10800988],[673.15,1.10800988],[673.02,1.10800988],[672.79,1.32961185]],[[674.47,0.92600943],[675.28,1.09720948],[675.55,1.09720948],[675.67,1.09720948],[675.9,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673431337,[[673.6,0.29691211],[673.32,1.10800988],[673.02,1.10800988],[672.88,1.10800988],[672.63,1.32961185]],[[674.86,0.92508779],[675.02,1.09720948],[675.32,1.09720948],[675.46,1.09720948],[688.46,13.2571507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673495789,[[673.9,0.24255355],[673.89,0.29678434],[673.84,1.10800988],[673.61,1.10800988],[673.5,1.10800988]],[[674.91,0.92681986],[675.1,1.09720948],[675.33,1.09720948],[675.39,0.2961252],[675.44,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673542521,[[672.41,0.29743757],[671.61,1.10800988]],[[674.21,0.27331816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673572141,[[671.24,0.2442708],[671.23,0.29796046],[671.19,1.10800988],[670.94,1.10800988],[670.82,1.10800988]],[[673.36,0.27347871],[673.38,0.60301011],[673.39,1.09720948],[673.64,1.09720948],[673.76,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673600966,[[671.92,0.24404916],[671.91,0.29765891],[671.67,1.10800988],[671.31,1.10800988],[671.15,1.10800988]],[[674.23,0.27325341],[674.3,1.09720948],[674.66,1.09720948],[674.82,1.09720948],[675.12,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673640894,[[671.27,0.24441826],[671.22,0.29796489],[671.03,1.10800988],[670.82,1.10800988],[670.73,1.10800988]],[[673.05,0.27362857],[673.09,0.60322606],[673.14,1.09720948],[673.35,1.09720948],[673.45,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673686727,[[671.77,0.24421328],[671.76,0.29772537],[671.72,1.10800988],[671.41,1.10800988],[671.26,1.10800988]],[[673.26,0.29706205],[673.5,1.09720948],[673.81,1.09720948],[673.96,1.09720948],[674.22,1.31665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673758676,[[672.73,0.29729609],[672.31,1.10800988],[672.11,1.10800988],[672.02,1.10800988],[671.85,1.32961185]],[[673.91,0.87557365],[673.92,1.09720948],[673.97,0.29674911],[674.12,1.09720948],[674.21,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673779497,[[671.78,0.24424374],[671.45,0.29786283],[671.27,1.10800988],[671.03,1.10800988],[670.91,1.10800988]],[[673.3,0.27345128],[673.48,0.60190861],[673.73,1.09720948],[673.81,0.29681957],[674.09,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673824042,[[671.3,0.29792939],[671.07,1.10800988],[670.82,1.10800988],[670.7,1.10800988],[663.11,6.57113131]],[[672.93,0.27362231],[673.03,0.29716357],[673.07,1.09720948],[673.31,1.09720948],[673.43,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673897801,[[671.49,1.40585497]],[[672.97,1.39439954],[673.0,0.29717682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673955237,[[671.73,0.24464829],[671.72,1.10800988],[671.44,1.10800988],[671.31,1.10800988],[671.07,1.32961185]],[[673.11,0.27351867],[673.16,0.60259638],[673.17,1.09720948],[673.45,1.09720948],[673.58,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734673989867,[[671.71,0.29774753],[671.45,1.10800988],[671.17,1.10800988],[671.04,1.10800988],[670.8,1.32961185]],[[672.64,2.23071351],[672.76,0.29728283],[673.04,1.09720948],[673.32,1.09720948],[673.45,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674023088,[[671.16,0.29799153],[671.0,1.10800988],[670.73,1.10800988],[670.6,1.10800988],[670.36,1.32961185]],[[672.58,2.50202045],[672.7,1.09720948],[672.73,0.29729609],[672.98,1.09720948],[673.11,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674085936,[[671.14,0.29800041],[670.93,1.10800988],[670.68,1.10800988],[670.56,1.10800988],[662.87,0.54606071]],[[672.5,2.22258447],[672.51,0.2737244],[672.73,1.09720948],[672.98,1.09720948],[673.0,0.29717682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674095148,[[671.15,0.24481355],[671.14,0.29800041],[670.71,1.10800988],[670.39,1.10800988],[670.24,1.10800988]],[[672.8,3.09978323],[673.0,0.29717682],[673.06,1.09720948],[673.38,1.09720948],[674.61,10.37308293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674142880,[[671.14,0.29800041],[670.78,1.10800988],[670.55,1.10800988],[670.44,1.10800988],[670.24,1.32961185]],[[671.8,2.23447452],[672.4,0.29744199],[672.53,1.09720948],[672.76,1.09720948],[672.87,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674168697,[[671.14,0.29800041],[670.95,1.10800988],[670.71,1.10800988],[670.59,1.10800988],[670.38,1.32961185]],[[672.06,2.23050159],[672.4,0.29744199],[672.46,1.09720948],[672.71,1.09720948],[672.83,1.09720948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674214141,[[670.47,0.24498961],[670.45,0.2983071],[670.42,1.10800988],[670.19,1.10800988],[670.08,1.10800988]],[[672.12,2.4973384],[672.47,1.09720948],[672.7,1.09720948],[679.48,8.79350185],[679.52,5.27610111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674274270,[[669.85,1.10396151],[669.72,0.2451592],[669.59,1.10396151],[669.5,0.72951429],[669.46,1.10396151]],[[672.12,2.45951395],[672.13,0.60105191],[672.19,1.09661752],[672.46,1.09661752],[672.47,0.29741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674310506,[[670.17,0.24517602],[670.14,1.10253597],[670.05,0.29848518],[670.02,0.29849855],[669.93,1.10253597]],[[671.54,2.47822093],[671.82,0.29769878],[671.87,1.09436759],[672.08,1.09436759],[672.17,1.09436759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674342825,[[670.05,0.29848518],[670.02,0.29849855],[669.16,1.10253597],[669.1,0.29890898],[668.86,1.10253597]],[[671.31,3.07878961],[671.67,1.09436759],[671.82,0.29769878],[671.97,1.09436759],[672.12,1.09436759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674384169,[[669.33,1.10253597],[669.09,1.10253597],[668.97,1.10253597],[668.76,1.32304317],[668.64,2.25101095]],[[670.17,2.21817226],[670.6,1.09436759],[670.84,1.09436759],[670.95,1.09436759],[671.16,1.31324111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674439405,[[669.28,0.24559059],[669.27,1.11099826],[669.05,1.11099826],[668.94,1.11099826],[668.75,1.33319791]],[[670.72,2.4967796],[670.83,1.10064892],[671.02,0.89527184],[671.06,1.10064892],[671.17,1.10064892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674462322,[[669.26,0.24545682],[668.96,1.11099826],[668.81,0.29903859]],[[671.64,1.10064892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674488839,[[669.28,1.11099826],[669.21,0.24547689],[669.04,1.11099826],[668.93,1.11099826],[668.72,1.33319791]],[[670.86,2.49286839],[671.01,1.10064892],[671.26,1.10064892],[671.37,1.10064892],[671.58,1.3207787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674531673,[[669.8,0.24539968],[669.79,1.11099826],[669.57,1.11099826],[669.46,1.11099826],[669.27,1.33319791]],[[670.99,2.2360344],[671.0,0.29806259],[671.08,1.10064892],[671.31,1.10064892],[671.41,1.10064892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674560495,[[669.71,0.29863672],[669.46,1.11099826],[669.21,1.11099826],[669.09,1.11099826],[661.44,6.60788584]],[[671.32,2.50574591],[671.45,1.10064892],[671.52,0.60384627],[671.54,1.33471724],[678.69,8.8299506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674628740,[[670.49,0.24507115],[670.48,1.11099826],[670.21,1.11099826],[670.08,1.11099826],[669.85,1.33319791]],[[671.47,2.21050427],[671.88,1.10064892],[672.15,1.10064892],[672.27,1.10064892],[672.5,1.3207787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674680089,[[671.24,1.11099826],[671.23,0.24334801],[671.21,0.29796933],[671.02,1.11099826],[670.92,1.11099826]],[[672.46,2.22288725],[672.47,1.32775411],[672.84,1.10064892],[673.05,1.10064892],[673.16,1.10064892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674692398,[[671.57,0.24265346],[671.51,1.11099826],[671.22,1.11099826],[671.21,0.29796933],[671.08,1.11099826]],[[673.24,2.23364331],[673.26,0.27345136],[673.52,1.10064892],[673.81,1.10064892],[673.95,1.10064892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674726420,[[670.78,0.24342634],[670.77,0.29816479],[670.76,0.24346441],[670.26,1.11099826],[669.98,1.11099826]],[[672.65,2.50569796],[673.08,1.10064892],[673.36,1.10064892],[673.49,1.10064892],[680.1,5.28912193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674783158,[[671.62,0.24375667],[671.61,1.09535744],[671.49,0.29784509],[671.35,1.09535744],[671.23,1.09535744]],[[672.6,2.23556052],[673.1,1.09987235],[673.36,1.09987235],[673.49,1.09987235],[675.13,6.23500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674822392,[[671.14,0.24421544],[671.13,0.29800485],[670.6,1.09535744],[670.35,1.09535744],[670.22,1.09535744]],[[672.92,2.83899331],[672.93,0.27371159],[673.03,1.09987235],[673.29,1.09987235],[673.41,1.09987235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674843413,[[671.39,0.29788945],[671.07,1.09535744],[670.77,1.09535744],[670.63,1.09535744],[670.38,1.31442893]],[[672.91,2.50646275],[673.13,1.09987235],[673.43,1.09987235],[673.57,1.09987235],[673.82,1.31984682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674918152,[[672.55,0.24339309],[672.54,1.09535744],[672.25,1.09535744],[672.11,1.09535744],[671.87,1.31442893]],[[674.06,2.48273702],[674.32,1.09987235],[674.54,0.29649835],[674.61,1.09987235],[681.92,8.72912397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674956472,[[672.55,0.29737565],[672.1,1.09535744],[671.84,1.09535744],[671.72,1.09535744],[671.49,1.31442893]],[[673.82,2.5108219],[674.02,1.09987235],[674.29,1.09987235],[674.41,1.09987235],[674.63,1.31984682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734674975287,[[672.72,0.24351432],[672.67,1.09535744],[672.55,0.29737565],[672.42,1.09535744],[672.31,1.09535744]],[[674.32,2.50943594],[674.51,1.09987235],[674.76,1.09987235],[674.87,1.09987235],[681.92,8.83338604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675011306,[[673.16,0.29710618],[673.13,0.29711942],[673.1,0.29713266],[673.08,1.09535744],[672.77,0.29727841]],[[682.58,8.75997495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675059639,[[673.16,0.29710618],[673.13,0.29711942],[673.04,0.29715915],[672.98,0.29718565],[672.71,1.39266237]],[[674.14,2.5009535],[674.33,1.09987235],[674.58,1.09987235],[674.69,1.09987235],[674.91,1.31984682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675107274,[[672.78,0.29727399],[672.36,1.09535744],[672.1,1.09535744],[671.97,1.09535744],[671.75,1.31442893]],[[673.58,2.24484554],[673.94,1.09987235],[673.99,0.2967403],[674.2,1.09987235],[674.32,1.09987235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675134186,[[672.55,0.24275225],[672.54,1.39273752],[672.51,0.29739334],[672.48,0.29740661],[672.45,0.29741988]],[[674.99,1.09987235],[675.25,1.09987235],[675.37,1.09987235],[675.6,1.31984682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675167520,[[673.03,0.29716357],[673.01,0.2971724],[672.98,0.29718565],[672.95,0.2971989],[671.56,1.09535744]],[[673.42,2.21664193],[673.71,0.29686363],[674.32,1.09987235],[674.6,1.09987235],[674.73,1.09987235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675209659,[[670.72,1.09535744],[670.66,0.24411775],[670.38,1.09535744],[670.16,1.09535744],[669.94,1.31442893]],[[672.38,1.31590724],[673.29,0.29704881],[673.3,0.2970444],[673.62,1.09987235],[673.96,1.09987235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675289415,[[670.02,2.23635478]],[[672.01,0.29761461],[673.06,1.09987235],[673.3,0.2970444],[673.31,0.29703999],[673.32,1.39690793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675324338,[[671.08,0.24422517],[671.06,1.09535744],[670.76,1.09535744],[670.62,1.09535744],[670.37,1.31442893]],[[672.01,0.29761461],[672.74,1.09987235],[673.04,1.09987235],[673.18,1.09987235],[678.72,8.84790607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675404086,[[672.23,1.10271074],[671.86,1.10271074],[671.69,1.10271074],[671.38,1.32325289],[671.19,2.25136778]],[[673.09,0.29713708],[673.3,0.2970444],[673.31,0.29703999],[673.32,0.29703558],[674.13,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675425209,[[671.68,0.24386027],[671.6,1.10271074],[671.29,1.10271074],[671.15,1.10271074],[670.89,1.32325289]],[[672.98,2.23907984],[673.09,0.29713708],[673.3,0.2970444],[673.31,0.29703999],[673.86,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675481950,[[664.4,6.53859675]],[[675.45,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675520975,[[672.84,1.10271074],[672.58,1.10271074],[672.46,1.10271074],[672.24,1.32325289]],[[673.72,2.24087368],[674.25,1.10557306],[674.5,1.10557306],[674.62,1.10557306],[674.84,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675554393,[[673.22,0.24322842],[673.09,1.10271074],[672.85,1.10271074],[672.73,1.10271074],[672.53,1.32325289]],[[674.23,1.33502202],[674.31,0.29659948],[674.99,1.10557306],[675.23,1.10557306],[679.81,3.71467487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675582621,[[673.16,1.10271074],[672.87,1.10271074],[672.74,1.10271074],[672.5,1.32325289],[672.35,2.25136778]],[[673.74,0.92543822],[673.88,0.29678874],[674.58,1.10557306],[674.86,1.10557306],[679.72,13.58163899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675686396,[[673.3,0.24200975],[673.28,1.10271074],[672.98,1.10271074],[672.84,1.10271074],[672.59,1.32325289]],[[674.33,2.24115961],[674.34,0.92662898],[674.35,0.29658189],[675.13,1.10557306],[675.42,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675693499,[[673.73,0.24184166],[673.58,1.10271074],[673.34,1.10271074],[673.23,1.10271074],[673.03,1.32325289]],[[674.33,0.29659069],[675.34,1.10557306],[675.58,1.10557306],[675.69,1.10557306],[675.9,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675752735,[[673.57,0.24245259],[673.5,1.10271074],[673.22,1.10271074],[673.09,1.10271074],[672.85,1.32325289]],[[674.18,0.92697212],[674.2,0.29664787],[674.51,1.3395459],[675.12,1.10557306],[675.4,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675805276,[[672.4,0.24357601],[672.39,1.10271074],[672.13,1.10271074],[672.0,1.10271074],[671.78,1.32325289]],[[673.99,0.2967403],[674.51,0.60484828],[674.52,1.10557306],[674.78,1.10557306],[674.9,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675854600,[[672.72,1.10271074],[672.46,1.10271074],[672.34,1.10271074],[672.12,1.32325289],[671.99,2.25136778]],[[673.2,1.33957756],[673.25,0.29706646],[674.08,1.10557306],[674.34,1.10557306],[674.46,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675885141,[[672.27,1.10271074],[671.93,1.10271074],[671.77,1.10271074],[671.48,1.32325289],[658.42,9.89227544]],[[672.98,0.29718565],[674.13,1.10557306],[674.47,1.10557306],[674.63,1.10557306],[674.92,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675931962,[[671.26,0.24398265],[671.23,1.10271074],[670.98,1.10271074],[670.86,1.10271074],[670.64,1.32325289]],[[672.98,0.29718565],[673.82,0.6013456],[673.83,1.10557306],[674.08,1.10557306],[674.2,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734675969388,[[671.63,0.24393057],[671.61,1.10271074],[671.31,1.10271074],[671.16,1.10271074],[670.91,1.32325289]],[[672.53,1.32799219],[672.8,1e-08],[673.5,1.10557306],[673.8,1.10557306],[673.95,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676005926,[[671.53,1.10271074],[671.52,0.24401967],[671.29,1.10271074],[671.18,1.10271074],[670.98,1.32325289]],[[672.56,2.2203112],[672.8,1e-08],[673.23,1.10557306],[673.47,1.10557306],[673.58,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676066483,[[670.62,0.24427436],[670.61,1.10271074],[670.38,1.10271074],[670.27,1.10271074],[670.08,1.32325289]],[[671.79,0.29771208],[671.8,2.22218721],[671.93,2.22978784],[672.77,1.10557306],[678.99,8.81629343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676121116,[[668.69,1.10271074],[668.34,0.29924888],[668.33,1.10271074],[668.15,1.10271074]],[[670.93,1.29493318],[671.32,1.10557306],[671.69,1.10557306],[671.76,0.29772537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676124723,[[668.74,1.10271074],[668.41,1.10271074],[668.25,1.10271074],[660.0,5.21740694],[659.94,6.4567214]],[[670.78,2.16943338],[670.93,1.29493318],[671.17,1.10557306],[671.5,1.10557306],[676.81,7.77302861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676195782,[[668.73,0.24518573],[668.66,1.10271074],[668.44,1.10271074],[668.33,1.10271074],[668.14,1.32325289]],[[669.45,0.2987527],[670.25,1.10557306],[670.47,1.10557306],[670.58,1.10557306],[670.77,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676235005,[[668.94,0.24486538],[668.76,1.10271074],[668.51,1.10271074],[668.4,1.10271074],[668.19,1.32325289]],[[670.51,2.47487193],[670.82,0.29814257],[671.16,1.10557306],[671.41,1.10557306],[675.14,7.89067211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676257915,[[669.05,0.24497771],[669.01,1.10271074],[668.79,1.10271074],[668.68,1.10271074],[668.5,1.32325289]],[[670.72,2.49655218],[670.74,1.10557306],[670.82,0.29814257],[670.96,1.10557306],[671.07,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676299154,[[668.91,0.2449419],[668.9,1.10271074],[668.61,1.10271074],[668.47,1.10271074],[668.22,1.32325289]],[[670.79,0.89630988],[670.81,0.2744632],[670.82,0.29814257],[671.13,1.10557306],[671.42,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676327468,[[668.71,0.24521041],[668.56,1.10271074],[668.48,1.10271074],[668.38,1.10271074],[668.08,3.57462067]],[[670.13,1.10557306],[670.16,2.49942701],[670.34,1.10557306],[670.44,1.10557306],[670.61,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676372906,[[667.18,0.24563467],[667.17,1.10271074],[667.16,0.24563552],[666.87,1.10271074],[666.73,1.10271074]],[[669.15,2.47189555],[669.19,0.27516831],[669.53,1.10557306],[669.6,0.29868578],[669.83,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676439671,[[667.87,0.24555171],[667.82,1.10271074],[667.58,1.10271074],[667.47,1.10271074],[667.26,1.32325289]],[[668.45,0.29919964],[669.25,1.10557306],[669.49,1.10557306],[669.6,1.10557306],[673.89,7.96961044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676464894,[[667.11,1.10271074],[667.08,0.2457187],[666.89,1.10271074],[666.79,1.10271074],[666.61,1.32325289]],[[668.34,2.23396743],[668.43,0.29920859],[669.14,1.10557306],[669.36,1.10557306],[669.46,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676535367,[[666.83,1.10271074],[666.55,1.10271074],[666.42,1.10271074],[666.18,1.32325289],[658.9,6.611482]],[[667.86,2.23580529],[668.23,0.29929814],[668.52,1.10557306],[668.79,1.10557306],[668.92,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676585798,[[666.85,0.24596995],[666.84,1.10271074],[666.57,1.10271074],[666.45,1.10271074],[666.22,1.32325289]],[[667.44,0.92819243],[667.56,0.00111221],[668.21,1.10557306],[668.48,1.10557306],[675.67,1.56426757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676621021,[[666.54,0.24604211],[666.53,1.10271074],[666.23,1.10271074],[666.09,1.10271074],[665.83,1.32325289]],[[667.33,0.92437273],[667.34,0.2996973],[668.15,1.10557306],[668.46,1.10557306],[668.6,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676648934,[[666.52,1.10271074],[666.29,1.10271074],[666.18,1.10271074],[665.97,1.32325289],[665.85,2.25136778]],[[667.2,0.89701839],[667.21,0.92516086],[667.34,0.2996973],[668.1,1.10557306],[668.33,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676703362,[[666.19,1.10271074],[665.93,1.10271074],[665.81,1.10271074],[665.59,1.32325289]],[[666.87,0.29990852],[667.46,1.10557306],[667.72,1.10557306],[667.84,1.10557306],[668.06,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676756005,[[665.68,0.24640596],[665.67,1.10271074],[665.44,1.10271074],[665.34,1.10271074],[665.14,1.32325289]],[[666.55,0.91944145],[666.72,0.299976],[667.16,1.10557306],[667.39,1.10557306],[669.54,4.15972816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676794823,[[665.64,0.24609618],[665.63,1.10271074],[665.28,1.10271074],[665.12,1.10271074],[664.83,1.32325289]],[[668.34,0.29924888],[668.78,1.10557306],[669.13,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676819054,[[666.59,0.24587566],[666.58,1.10271074],[666.34,1.10271074],[666.23,1.10271074],[666.02,1.32325289]],[[668.25,1.80732325],[668.31,0.89024677],[668.34,0.29924888],[668.86,1.10557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676859691,[[667.53,1.10271074],[667.31,1.10271074],[667.2,1.10271074],[667.01,1.32325289],[666.89,2.25136778]],[[668.34,0.29924888],[669.38,1.10557306],[669.6,1.10557306],[669.71,1.10557306],[669.9,1.32668767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676928846,[[666.86,0.24588833],[666.72,1.10151887],[666.48,1.10151887],[666.37,1.10151887],[666.17,1.32182264]],[[668.24,2.08357041],[668.58,0.29914146],[668.68,1.08784147],[668.91,1.08784147],[676.09,13.97551918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734676962070,[[666.12,0.24610611],[665.84,1.10151887],[665.47,1.10151887],[665.3,1.10151887],[664.98,1.32182264]],[[667.67,0.89526695],[667.68,0.92284174],[667.86,0.29946395],[668.39,1.08784147],[668.76,1.08784147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677006904,[[666.46,0.24613799],[666.37,1.115063],[666.14,1.115063],[666.03,1.115063],[665.84,1.3380756]],[[667.16,1.82654621],[667.25,0.29973772],[668.07,1.10207816],[668.3,1.10207816],[675.22,0.54447037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677023624,[[666.27,1.115063],[666.01,1.115063],[665.88,1.115063],[665.66,1.3380756],[665.52,2.27658696]],[[667.07,1.82888499],[667.08,0.29981411],[667.88,1.10207816],[668.15,1.10207816],[674.96,1.56570447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677101273,[[665.47,0.24646752],[665.46,1.1215115],[665.14,1.1215115],[664.99,1.1215115],[664.72,1.3458138]],[[666.12,0.3002462],[666.15,0.30023268],[666.17,0.30022366],[666.34,0.30014707],[667.04,1.10855379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677127090,[[665.53,1.1215115],[665.26,1.1215115],[665.14,1.1215115],[664.91,1.3458138],[664.77,2.28975265]],[[666.0,0.93115167],[666.12,0.3002462],[666.15,0.30023268],[666.17,0.30022366],[666.34,0.30014707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677178732,[[665.86,0.24617089],[665.63,1.1215115],[665.38,1.1215115],[665.26,1.1215115],[665.04,1.3458138]],[[667.09,1.82495939],[667.13,0.29979164],[668.34,1.10855379],[668.6,1.10855379],[669.66,4.31150788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677217360,[[666.46,0.24598398],[666.45,1.1215115],[666.18,1.1215115],[666.06,1.1215115],[665.84,1.3458138]],[[668.33,2.09652605],[668.34,0.29924888],[668.36,1.10855379],[668.62,1.10855379],[668.75,1.10855379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677258886,[[665.89,0.24611439],[665.73,1.1215115],[665.49,1.1215115],[665.45,1.1215115],[665.26,1.3458138]],[[667.36,0.89580024],[667.37,0.92343893],[667.51,0.29962097],[667.85,0.89513821],[668.29,1.10855379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677338163,[[666.66,0.24599396],[666.56,1.11283973],[666.34,1.11283973],[666.24,1.11283973],[666.06,1.33540768]],[[667.51,1.81931324],[667.6,0.29958058],[668.19,1.10019036],[668.41,1.10019036],[668.51,1.10019036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677362278,[[664.58,0.24640893],[664.56,0.300951],[664.47,1.11283973],[664.21,1.11283973],[664.09,1.11283973]],[[667.35,1.78651248],[667.59,0.27595469],[667.6,0.29958058],[668.41,1.10019036],[674.93,8.67696912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677384897,[[665.52,0.24625453],[665.5,1.10168032],[665.18,1.10168032],[665.03,1.10168032],[664.76,1.32201638]],[[667.4,1.79107936],[667.6,0.29958058],[668.2,1.083701],[668.52,1.083701],[668.67,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677443742,[[666.17,0.2459629],[666.16,1.10168032],[665.89,1.10168032],[665.76,1.10168032],[665.53,1.32201638]],[[668.44,1.80121264],[668.9,1.083701],[669.1,0.29890898],[669.17,1.083701],[675.6,1.5642207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677495885,[[666.55,1.34753733],[666.31,1.10168032],[666.2,1.10168032],[665.99,1.32201638],[665.87,2.24926398]],[[668.31,0.88753069],[668.33,0.91509517],[668.35,0.2992444],[668.91,1.083701],[669.15,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677517502,[[665.42,0.24617603],[665.41,1.10168032],[665.16,1.10168032],[665.04,1.10168032],[664.83,1.32201638]],[[667.6,2.08398639],[668.35,0.2992444],[668.43,1.083701],[668.69,1.083701],[672.66,7.80443209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677554143,[[666.12,1.10168032],[666.01,0.24626128],[665.9,1.10168032],[665.79,1.10168032],[665.6,1.32201638]],[[667.06,0.90879789],[667.07,0.2998186],[667.45,1.083701],[667.68,1.083701],[667.78,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677599472,[[666.61,1.10168032],[666.35,1.10168032],[666.23,1.10168032],[666.0,1.32201638],[663.9,3.52775746]],[[667.46,1.80442796],[667.47,0.29963893],[668.2,1.083701],[668.46,1.083701],[668.58,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677658816,[[665.25,1.10168032],[665.24,0.24647157],[664.98,1.10168032],[664.86,1.10168032],[664.63,1.32201638]],[[666.64,1.79265557],[667.47,0.29963893],[667.55,1.083701],[667.82,1.083701],[667.95,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677697649,[[664.96,1.10168032],[664.76,1.10168032],[664.66,1.10168032],[664.49,1.32201638],[664.39,2.24926398]],[[665.99,0.88551387],[666.0,0.91523642],[666.29,0.30016959],[666.7,1.083701],[666.9,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677748785,[[663.5,1.10168032],[663.28,1.10168032],[663.17,1.10168032],[662.98,1.32201638]],[[665.22,0.27682327],[665.23,0.9010361],[665.26,1.083701],[665.48,1.083701],[665.58,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677756882,[[663.35,0.24724281],[662.88,1.10168032],[662.46,1.10168032],[662.27,1.10168032],[661.91,1.32201638]],[[664.92,1.78011254],[665.17,0.30067501],[665.73,1.083701],[666.15,1.083701],[667.74,6.00905904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677808911,[[661.85,1.10168032],[661.63,1.10168032],[661.52,1.10168032],[661.33,1.32201638],[661.22,2.24926398]],[[663.72,0.86816296],[663.73,1.17414255],[663.74,1.083701],[663.89,0.30125472],[663.96,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677854129,[[662.37,0.24775572],[662.35,1.10168032],[662.13,1.10168032],[662.02,1.10168032],[659.1,7.58187238]],[[663.17,0.88313158],[663.25,0.30154542],[664.22,1.083701],[664.45,1.083701],[666.11,4.1217666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677887053,[[661.98,1.10168032],[661.71,1.10168032],[661.59,1.10168032],[661.36,1.32201638],[661.22,2.24926398]],[[662.9,0.8873763],[662.91,0.91579316],[663.04,0.30164092],[663.63,1.083701],[663.89,1.083701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677958515,[[664.2,0.24663173],[663.48,1.10723064],[663.24,1.10723064],[663.13,1.10723064],[662.92,1.32867677]],[[667.32,1.14083217],[667.35,0.5998087],[667.7,0.29953571],[668.13,1.08393944],[673.53,8.48943828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734677994440,[[664.49,1.10723064],[664.47,0.24666835],[664.21,1.10723064],[664.09,1.10723064],[663.85,1.32867677]],[[666.93,0.87941201],[666.94,0.87601603],[667.11,1.08393944],[667.39,1.08393944],[667.52,1.08393944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678039570,[[666.48,1.10723064],[666.46,0.24584801],[666.25,1.10723064],[666.15,1.10723064],[665.95,1.32867677]],[[667.7,0.29953571],[669.04,1.08393944],[669.27,1.08393944],[669.37,1.08393944],[669.57,1.30072732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678058492,[[666.02,1.32867677]],[[669.25,0.88184363],[669.26,0.60098666],[669.28,0.27517942],[669.46,0.29874824],[670.0,1.08393944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678118638,[[667.54,0.24521055],[667.33,0.72703415]],[[669.88,0.2747924],[669.91,0.27487648],[670.86,0.6024632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678136056,[[668.63,0.24499875],[668.62,0.24485073],[668.06,1.10474607],[667.76,1.10474607],[667.62,1.10474607]],[[671.59,10.15924794],[671.61,0.60284206],[671.63,0.60334672],[671.72,0.995],[671.99,1.09442869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678209311,[[670.5,0.24432181],[670.49,1.10474607],[670.44,0.24434919],[670.25,1.10474607],[670.13,1.10474607]],[[671.9,0.88893355],[671.94,0.7],[671.96,0.83],[672.47,1.09442869],[672.72,1.09442869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678252440,[[670.79,1.34878175],[670.51,1.10474607],[670.38,1.10474607],[670.13,1.32569528],[669.99,2.25552323]],[[673.0,0.89900894],[673.02,0.2735275],[673.04,0.29715915],[673.77,1.09442869],[674.05,1.09442869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678273748,[[671.09,1.10474607],[670.94,0.24410553],[670.82,1.10474607],[670.69,1.10474607],[670.45,1.32569528]],[[673.02,1.16351667],[673.04,0.29715915],[673.42,1.09442869],[673.7,1.09442869],[673.83,1.09442869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678325975,[[672.12,0.24342906],[672.11,1.10474607],[671.82,1.10474607],[671.68,1.10474607],[667.01,2.50796523]],[[675.24,0.89182735],[675.26,0.27287859],[675.27,1.09442869],[675.57,1.09442869],[675.7,1.09442869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678390421,[[672.56,0.24335485],[672.45,0.29741988]],[[674.07,0.29670508],[675.37,9.33427114],[681.39,8.73184907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678400621,[[673.08,0.24321643],[672.89,1.09325858],[672.54,1.09325858],[672.38,1.09325858],[672.09,1.3119103]],[[675.06,1.16423615],[675.18,0.2962173],[675.62,1.09195736],[676.12,1.09195736],[682.78,1.54824932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678453757,[[673.92,1.10223601],[673.77,0.24165821],[673.65,1.10223601],[673.53,1.10223601],[673.3,1.32268322]],[[677.01,1.16411658],[677.04,0.60325588],[677.06,0.29539479],[677.51,1.10238163],[677.78,1.10238163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678515511,[[674.47,0.24137342],[674.46,1.10223601],[674.19,1.10223601],[674.07,1.10223601],[673.83,1.32268322]],[[675.66,0.90360694],[675.79,0.29594992],[676.31,1.10238163],[676.58,1.10238163],[676.71,1.10238163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678551229,[[673.83,1.10223601],[673.6,1.10223601],[673.5,1.10223601],[673.3,1.32268322],[673.18,2.25039853]],[[675.49,1.50549187],[675.5,1.10238163],[675.71,0.27243148],[675.73,1.10238163],[675.83,1.10238163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678586659,[[674.02,0.23939624],[674.0,1.10223601],[673.71,1.10223601],[673.57,1.10223601],[673.32,1.32268322]],[[677.23,0.854],[677.24,0.29531628],[679.94,1.10238163],[680.24,1.10238163],[680.38,1.10238163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678640103,[[675.89,1.08638086],[675.88,0.23911764],[675.77,0.23883647],[675.67,1.08638086],[675.56,1.08638086]],[[677.12,0.29536862],[677.95,1.10048515],[678.17,1.10048515],[678.28,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678660318,[[674.83,1.08638086],[674.59,1.08638086],[674.49,1.08638086],[674.29,1.30365703],[666.96,0.54173389]],[[676.62,0.89537702],[676.64,0.746],[676.91,0.329],[676.98,0.135],[677.19,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678704533,[[673.71,0.24114632],[673.65,1.08638086],[673.37,1.08638086],[673.25,1.08638086],[673.01,1.30365703]],[[675.74,1.1588532],[675.77,0.957],[675.78,0.329],[675.79,0.666],[683.74,5.19395905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678770697,[[675.47,0.23837637],[675.44,1.08638086],[675.07,1.08638086],[674.9,1.08638086],[674.59,1.30365703]],[[676.86,0.824],[676.87,0.29547771],[678.58,1.10048515],[678.94,1.10048515],[679.11,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678810624,[[676.27,0.23722254],[676.26,1.08638086],[676.02,1.08638086],[675.91,1.08638086],[675.71,1.30365703]],[[677.75,0.27157633],[677.77,0.29508535],[677.88,1.10048515],[678.12,1.10048515],[678.23,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678837839,[[676.21,0.23687486],[676.2,1.08638086],[676.08,0.23679508],[675.95,1.08638086],[675.83,1.08638086]],[[677.34,0.90279498],[677.35,0.29526832],[677.45,0.821],[677.92,1.10048515],[678.17,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678911604,[[675.97,0.23692148],[675.96,1.08638086],[675.65,1.08638086],[675.51,1.08638086],[675.25,1.30365703]],[[677.77,0.90168424],[677.78,0.27159495],[678.23,1.10048515],[678.53,1.10048515],[678.67,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678941322,[[674.87,0.2380365],[674.81,0.29637972],[674.79,1.08638086],[674.55,1.08638086],[674.44,1.08638086]],[[676.88,0.89491268],[676.91,0.827],[677.56,1.10048515],[677.8,1.10048515],[678.24,2.24682385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734678970248,[[675.09,0.23808193],[675.05,1.08638086],[674.79,1.08638086],[674.67,1.08638086],[674.45,1.30365703]],[[676.58,0.89813324],[676.85,0.644],[677.19,1.10048515],[677.45,1.10048515],[677.57,1.10048515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679021379,[[675.77,0.23650457],[665.29,2.92153112],[665.27,5.86369929],[661.9,7.64991593],[661.85,9.69290893]],[[677.93,0.89110088],[678.05,0.846],[678.1,0.29494174],[685.97,8.69695103],[686.01,8.69726319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679084523,[[676.92,0.23514442],[676.91,1.06538353],[676.68,1.06538353],[676.58,1.06538353],[676.38,1.27846024]],[[677.91,0.90044553],[677.93,0.868],[678.1,0.29494174],[678.63,1.09013516],[678.86,1.09013516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679119946,[[675.37,0.23637603],[675.26,1.06538353],[674.97,0.29630946],[674.88,1.06538353],[674.7,1.06538353]],[[677.36,0.89396692],[677.81,0.688],[678.1,0.29494174],[678.51,1.09013516],[678.89,1.09013516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679137755,[[674.98,0.23664911],[674.97,0.29630946],[674.75,1.06538353],[674.5,1.06538353],[674.38,1.06538353]],[[677.22,1.16060671],[677.6,0.874],[678.1,0.29494174],[685.13,8.65743916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679179989,[[676.2,1.06538353],[676.06,0.23518736],[675.98,1.06538353],[675.88,1.06538353],[675.69,1.27846024]],[[677.22,0.295325],[677.23,0.927],[678.61,1.09013516],[678.83,1.09013516],[678.94,1.09013516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679261661,[[676.72,0.23424697],[676.69,1.06538353],[676.44,1.06538353],[676.29,1.06538353],[676.12,1.27846024]],[[677.8,0.29507229],[677.81,0.919],[679.31,1.09013516],[679.56,1.09013516],[679.67,1.09013516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679298683,[[677.12,0.23341482],[677.11,1.05754671],[676.8,1.05754671],[676.76,0.29552574],[676.66,1.05754671]],[[679.17,1.15969713],[679.24,0.29444673],[679.78,1.09222169],[680.09,1.09222169],[687.19,17.32581366]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679338831,[[677.62,0.23239142],[677.55,1.05754671],[677.21,1.05754671],[677.05,1.05754671],[676.75,1.26905606]],[[680.8,1.09222169],[681.15,1.09222169],[681.31,1.09222169],[681.6,1.31066603],[681.78,2.22995262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679357640,[[677.95,0.23248595],[677.79,1.05754671],[677.51,1.05754671],[677.38,1.05754671],[677.14,1.26905606]],[[680.05,1.09222169],[680.33,1.09222169],[680.46,1.09222169],[687.15,1.53807056],[687.66,13.9613795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679423592,[[676.47,0.23389579],[676.46,1.05754671],[676.24,1.05754671],[676.14,1.05754671],[675.95,1.26905606]],[[678.12,0.89628434],[678.13,0.27141544],[678.69,0.29468534],[678.7,1.09222169],[678.91,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679446918,[[676.54,0.23333156],[676.48,1.05754671],[676.17,1.05754671],[676.03,1.05754671],[675.79,0.29594992]],[[678.11,0.29493739],[678.95,0.60161563],[678.96,1.09222169],[679.26,1.09222169],[679.4,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679497257,[[676.29,0.23440171],[676.27,1.05754671],[676.0,1.05754671],[675.88,1.05754671],[675.65,1.26905606]],[[677.48,0.29521166],[678.81,1.09222169],[679.08,1.09222169],[679.2,1.09222169],[679.43,1.31066603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679527781,[[676.68,0.2348228],[676.56,1.05754671],[676.18,1.05754671],[676.0,1.05754671],[675.67,1.26905606]],[[678.3,0.89890741],[678.33,0.29484174],[679.09,1.09222169],[679.47,1.09222169],[679.65,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679561000,[[676.5,1.26905606]],[[679.3,1.15814414],[679.56,0.29430808],[680.04,1.09222169],[680.32,1.09222169],[680.45,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679629949,[[675.84,0.23476712],[675.82,0.23493136],[675.81,0.29594116],[675.72,1.05754671],[675.44,1.05754671]],[[677.56,0.29517681],[677.95,0.295007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679662464,[[676.15,0.23477483],[676.14,1.05754671],[675.85,1.05754671],[675.81,0.29594116],[675.72,1.05754671]],[[677.42,0.89398288],[677.56,0.29517681],[677.95,0.295007],[678.22,1.09222169],[678.5,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679703685,[[676.6,1.05754671],[676.47,0.23441377],[676.35,1.05754671],[676.04,1.05754671],[676.01,1.26905606]],[[678.47,1.16976375],[678.62,0.27138539],[678.94,1.09222169],[679.2,1.09222169],[679.32,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679761325,[[677.24,0.23299933],[677.15,1.05754671],[676.92,1.05754671],[676.81,1.05754671],[676.61,1.26905606]],[[678.64,0.89780129],[678.65,0.29470271],[679.42,0.60111015],[679.54,1.09222169],[679.78,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679804960,[[677.16,1.05754671],[676.9,1.05754671],[676.79,1.05754671],[676.69,0.29555631]],[[678.41,0.90017525],[678.62,0.29471574],[678.69,1.09222169],[678.94,1.09222169],[679.06,1.09222169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679826976,[[677.33,1.05754671],[677.08,1.05754671],[676.96,1.05754671],[676.75,1.26905606]],[[678.74,0.29466364],[679.25,1.09222169],[679.5,1.09222169],[679.61,1.09222169],[679.83,1.31066603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679865800,[[676.6,0.23336816],[676.58,1.05754671],[676.35,0.29570488],[676.33,1.05754671],[676.21,1.05754671]],[[678.7,0.89391897],[678.74,0.29466364],[679.21,1.09222169],[679.46,1.09222169],[686.31,1.54010127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679901932,[[677.05,0.23392059],[676.9,1.06187554],[676.6,1.06187554],[676.46,1.06187554],[676.21,1.27425064]],[[678.36,0.89932248],[678.37,0.29482435],[679.24,1.0968961],[679.54,1.0968961],[679.68,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734679967487,[[676.61,0.29559125],[676.58,0.29560436],[676.12,1.06187554],[675.86,1.06187554],[672.72,1.4725804]],[[677.86,0.89259881],[678.51,0.29476352],[678.58,0.29473311],[678.59,1.0968961],[678.85,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680003418,[[676.61,0.29559125],[676.58,0.29560436],[675.57,1.06187554],[675.31,1.06187554],[675.18,1.06187554]],[[677.81,2.65881399],[677.83,1.0968961],[678.09,1.0968961],[678.21,1.0968961],[678.43,1.31627532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680049745,[[675.41,0.23460718],[675.4,1.06187554],[675.15,1.06187554],[675.08,0.29626118],[675.04,1.06187554]],[[677.67,0.89621892],[677.68,0.27167293],[677.84,0.29505488],[678.2,1.0968961],[678.44,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680099883,[[675.91,0.23493245],[675.65,1.06187554],[675.4,1.06187554],[675.29,1.06187554],[675.08,1.27425064]],[[677.0,0.9027388],[677.2,0.29533372],[677.61,1.0968961],[677.86,1.0968961],[677.97,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680121799,[[675.51,0.23570454],[675.5,1.06187554],[675.24,1.06187554],[675.12,1.06187554],[674.9,1.27425064]],[[676.63,0.29558251],[676.64,0.89961788],[676.66,0.29556941],[677.36,1.0968961],[677.61,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680173051,[[674.62,0.23755079],[674.6,1.06187554],[674.33,1.06187554],[674.2,1.06187554],[673.97,1.27425064]],[[676.47,1.17119203],[676.52,0.29563058],[676.67,1.0968961],[676.95,1.0968961],[677.08,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680199971,[[674.41,0.23738427],[674.4,1.06187554],[674.09,1.06187554],[673.94,1.06187554],[673.68,1.27425064]],[[676.47,1.17025316],[676.48,1.0968961],[676.52,0.29563058],[676.79,1.0968961],[683.98,5.26376184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680231290,[[674.19,0.23683727],[674.13,1.06187554],[673.86,1.06187554],[673.74,1.06187554],[673.51,1.27425064]],[[675.78,1.17453229],[675.97,1.0968961],[676.09,0.2958186],[676.24,1.0968961],[676.36,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680301141,[[675.44,1.06187554],[675.41,0.23534457],[675.16,1.06187554],[675.03,1.06187554],[674.79,1.27425064]],[[676.61,0.29559125],[678.23,1.0968961],[678.51,1.0968961],[678.64,1.0968961],[678.88,1.31627532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680315650,[[675.82,0.23468594],[675.67,1.06187554],[675.37,1.06187554],[675.23,1.06187554],[674.97,1.27425064]],[[676.61,0.29559125],[677.8,1.0968961],[678.1,1.0968961],[678.24,1.0968961],[678.5,1.31627532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680383417,[[675.61,0.23507292],[675.49,1.06187554],[675.21,1.06187554],[675.09,1.06187554],[674.85,1.27425064]],[[676.44,0.29566554],[677.32,1.0968961],[677.59,1.0968961],[677.72,1.0968961],[677.96,1.31627532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680457968,[[673.76,0.23483154],[673.75,0.29684601],[673.74,1.06187554],[673.52,1.06187554],[673.41,1.06187554]],[[675.99,1.16590127],[676.27,0.89395664],[676.34,0.29570925],[676.94,1.0968961],[677.17,1.0968961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680503786,[[673.95,1.05874574],[673.65,1.05874574],[673.52,1.05874574],[673.26,1.27049489]],[[675.04,0.29627873],[675.79,1.09410618],[676.08,1.09410618],[676.22,1.09410618],[683.34,17.51396022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680543421,[[673.65,0.23471354],[673.64,1.05874574],[673.35,1.05874574],[673.22,1.05874574],[673.17,0.70753627]],[[674.58,0.90694933],[674.68,0.29643682],[675.46,1.09410618],[675.74,1.09410618],[675.87,1.09410618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680574944,[[673.8,1.0675611],[673.56,1.0675611],[673.44,1.0675611],[673.23,1.28476581],[673.1,2.17960392]],[[674.49,0.29652033],[675.26,1.10848981],[675.5,1.10584823],[675.62,1.10584823],[675.83,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680611876,[[672.76,0.23580834],[672.69,0.23573125],[672.44,1.0675611],[672.37,0.29745527],[672.16,1.0675611]],[[674.37,0.89895605],[674.49,0.29652033],[675.21,1.1086261],[675.49,1.10584823],[675.62,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680655803,[[673.44,0.23707037],[673.43,1.0675611],[673.19,1.0675611],[673.08,1.0675611],[672.87,1.28476581]],[[674.08,0.29670068],[675.31,1.1086261],[675.55,1.10584823],[675.67,1.10584823],[675.87,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680713256,[[674.15,0.23743622],[674.14,1.0675611],[673.93,1.0675611],[673.83,1.0675611],[673.66,1.28476581]],[[674.71,0.29642364],[675.48,1.1086261],[675.69,1.10584823],[675.78,1.10584823],[675.96,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680763702,[[673.04,0.23897362],[672.95,1.0675611],[672.62,1.0675611],[672.47,1.0675611],[672.19,1.28476581]],[[675.68,0.27276245],[675.72,0.60450957],[675.73,1.1086261],[675.77,0.29595868],[676.05,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680774612,[[673.74,0.23903791],[673.73,1.0675611],[673.53,1.0675611],[673.43,1.0675611],[673.25,1.28476581]],[[675.14,1.1708959],[675.54,1.1086261],[675.74,1.10584823],[675.84,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680814632,[[673.99,1.0675611],[673.73,1.0675611],[673.61,1.0675611],[673.4,1.28476581],[665.71,0.52390067]],[[674.7,0.29642804],[675.43,1.1086261],[675.68,1.10584823],[675.8,1.10584823],[680.46,7.98726618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680885295,[[672.72,1.0675611],[672.44,1.0675611],[672.31,1.0675611],[672.07,2.01598906],[671.92,2.17960392]],[[673.73,0.90007178],[673.99,1.1086261],[674.26,1.10584823],[674.39,1.10584823],[674.63,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680914017,[[672.28,0.24203387],[672.27,1.0675611],[672.07,1.0675611],[671.97,1.0675611],[671.79,1.28476581]],[[673.71,1.17777834],[673.76,1.1086261],[673.97,1.10584823],[674.07,1.10584823],[674.24,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734680948649,[[671.88,0.24297823],[671.87,1.0675611],[671.59,1.0675611],[671.46,1.0675611],[671.23,1.28476581]],[[673.2,0.90386793],[673.31,0.29703999],[673.53,1.1086261],[673.8,1.10584823],[673.93,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681014101,[[672.8,0.24212198],[672.79,1.0675611],[672.58,1.0675611],[672.48,1.0675611],[672.3,1.28476581]],[[675.02,0.2728376],[675.03,0.89180295],[675.04,0.60579075],[675.06,0.29626996],[675.39,1.1086261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681024213,[[672.96,0.24275626],[672.95,1.0675611],[672.72,1.0675611],[672.62,1.0675611],[672.43,1.28476581]],[[674.56,1.16966257],[674.75,1.1086261],[674.98,1.10584823],[675.06,0.29626996],[675.08,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681083349,[[673.5,0.24262468],[673.34,1.0675611],[673.11,1.0675611],[673.0,1.0675611],[672.8,1.28476581]],[[674.69,1.17536858],[674.75,0.29640607],[675.02,1.1086261],[675.25,1.10584823],[675.36,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681106070,[[673.32,0.24277786],[673.31,1.0675611],[672.99,1.0675611],[672.84,1.0675611],[672.57,1.28476581]],[[674.37,0.90273818],[674.57,0.29648516],[674.9,1.1086261],[675.22,1.10584823],[675.37,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681168309,[[671.84,0.24332103],[671.83,1.0675611],[671.52,1.0675611],[671.38,1.0675611],[671.11,1.28476581]],[[673.61,1.15722159],[673.66,1.1086261],[673.97,1.10584823],[674.12,1.10584823],[674.38,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681203729,[[672.3,1.0675611],[672.06,1.0675611],[671.95,1.0675611],[671.75,1.28476581],[664.77,8.87670164]],[[672.97,0.29719006],[673.67,1.1086261],[673.9,1.10584823],[674.02,1.10584823],[674.22,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681244557,[[671.39,0.24343084],[671.35,1.0675611],[671.2,0.29797377],[671.06,1.0675611],[670.93,1.0675611]],[[673.57,1.16713786],[673.7,1.1086261],[673.99,1.10584823],[674.13,1.10584823],[680.86,8.75540243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681274571,[[671.96,0.24332246],[671.81,1.0675611],[671.57,1.0675611],[671.46,1.0675611],[671.25,1.28476581]],[[673.67,1.16295631],[673.75,1.1086261],[673.99,1.10584823],[674.11,1.10584823],[674.31,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681318704,[[671.67,0.24345185],[671.45,1.0675611],[671.23,1.0675611],[671.13,1.0675611],[670.91,1.28476581]],[[672.94,1.16470047],[673.37,1.1086261],[673.42,0.29699147],[673.59,1.10584823],[673.69,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681373352,[[671.7,1.0675611],[671.47,1.0675611],[671.36,1.0675611],[671.16,1.28476581],[664.29,11.75419958]],[[672.4,0.89715971],[672.42,0.29743315],[673.08,1.1086261],[673.32,1.10584823],[673.43,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681404979,[[671.39,0.24354634],[671.35,1.0675611],[671.05,1.0675611],[670.9,1.0675611],[670.65,1.28476581]],[[672.25,0.901304],[672.32,0.29747739],[673.07,1.1086261],[673.37,1.10584823],[673.51,1.10584823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681435104,[[671.7,1.0675611],[671.45,1.0675611],[671.32,1.0675611],[671.1,1.28476581],[670.97,2.17960392]],[[672.13,0.29756148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681488046,[[671.4,0.24355731],[671.29,1.0675611],[671.04,1.0675611],[670.93,1.0675611],[670.71,1.28476581]],[[672.0,0.29761904],[672.96,1.1086261],[673.21,1.10584823],[673.32,1.10584823],[673.53,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681521372,[[671.17,0.24364454],[671.16,1.0675611],[670.9,1.0675611],[670.77,1.0675611],[670.54,1.28476581]],[[671.9,0.29766334],[672.94,1.1086261],[673.21,1.10584823],[673.34,1.10584823],[673.56,1.32701787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681601030,[[671.37,1.11077995],[670.68,1.33293594],[670.52,2.2678424],[665.48,1.54290251],[665.47,11.72523399]],[[672.31,0.29748181],[673.72,1.0933768],[678.45,10.23275961],[678.46,13.2354994],[680.94,5.32567004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681639157,[[671.17,0.2436949],[671.13,1.11077995],[670.89,1.10589507],[670.77,1.10589507],[670.57,1.33293594]],[[672.02,0.814],[672.03,0.25928205],[672.08,2.122],[672.13,0.971],[672.67,0.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681667885,[[670.9,0.2437174],[670.83,1.11077995],[670.59,1.10589507],[670.48,1.10589507],[670.27,1.33293594]],[[671.91,0.89186399],[671.95,0.685],[671.96,0.802],[671.99,0.918],[680.1,8.73605488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681715823,[[671.24,0.24351769],[671.2,1.11077995],[670.94,1.10589507],[670.82,1.10589507],[670.6,1.33293594]],[[672.28,1.093],[672.29,0.29749066],[672.3,2.026],[672.31,1.069],[673.33,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681777171,[[670.18,0.24402606],[670.17,1.11077995],[669.89,1.10589507],[669.77,1.10589507],[669.54,1.33293594]],[[671.42,0.87803289],[671.51,1.926],[671.53,0.851],[671.65,0.938],[671.94,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681817795,[[669.37,0.24424207],[669.34,1.11077995],[669.09,1.10589507],[668.97,1.10589507],[668.76,1.33293594]],[[670.67,1.16],[670.68,1.11],[670.82,1.078],[670.91,0.723],[671.64,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681841817,[[669.15,0.2444088],[669.13,1.11077995],[668.82,1.10589507],[668.68,1.10589507],[668.42,1.33293594]],[[670.36,0.8874134],[670.38,0.944],[670.4,1.133],[670.45,0.99],[670.67,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681923181,[[669.54,0.2443271],[669.36,1.11077995],[669.13,1.10589507],[669.03,1.10589507],[668.83,1.33293594]],[[670.05,2.13812155],[670.44,1.45384429],[670.53,1.45082456],[671.4,1.0933768],[671.63,1.09201026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681961604,[[669.0,1.11077995],[668.73,1.10589507],[668.61,1.10589507],[668.38,1.33293594],[662.9,1.54075419]],[[669.72,1.44398386],[669.73,6.02417721],[669.74,2.67664365],[669.75,1.44553749],[670.08,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734681991832,[[667.04,1.41061204]],[[668.4,2.64389592],[668.56,1.44553749],[668.67,1.41938127],[668.74,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682012747,[[666.85,0.24526825],[666.54,0.30005701],[666.51,1.11077995],[666.22,1.10589507],[666.09,1.10589507]],[[668.1,3.57219925],[668.16,1.178],[668.24,1.40846057],[668.25,1.112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682063680,[[667.02,0.24529356],[667.01,1.11077995],[666.75,1.10589507],[666.63,1.10589507],[666.42,1.33293594]],[[667.63,1.0167564],[667.66,2.188],[667.94,1.42187155],[668.01,1.4232331],[668.93,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682109804,[[665.65,1.11077995],[665.45,1.10589507],[665.36,1.10589507],[665.35,0.24575334],[665.33,0.73686373]],[[666.74,3.60099111],[666.75,1.43132232],[666.8,1.191],[666.84,1.42278163],[667.93,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682136829,[[665.11,0.2459846],[665.05,1.11077995],[664.83,1.10589507],[664.73,1.10589507],[664.54,1.33293594]],[[665.99,1.00497612],[666.03,1.108],[666.1,1.04],[666.22,1.41769677],[666.3,1.42210522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682178261,[[665.75,0.24576238],[665.74,1.11077995],[665.48,1.10589507],[665.36,1.10589507],[665.14,1.33293594]],[[666.65,6.24786337],[666.8,1.42986729],[666.89,1.42985764],[667.83,1.0933768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682209179,[[665.23,0.24595679],[665.22,1.11077995],[664.98,1.10589507],[664.86,1.10589507],[664.66,1.33293594]],[[666.38,1.286],[667.51,1.0933768],[667.75,1.09201026],[667.86,1.09201026],[668.07,1.31205216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682274038,[[664.23,1.11332937],[664.0,1.11332937],[663.9,1.11332937],[663.71,1.33599524]],[[665.18,4.58073608],[665.19,1.60697992],[665.21,1.421706],[665.36,1.42141705],[665.4,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682295554,[[664.14,0.24650941],[664.11,1.11332937],[663.83,1.11332937],[663.7,1.11332937],[663.46,1.33599524]],[[664.98,4.60864157],[665.0,1.61696197],[665.1,1.42244513],[665.15,1.109],[665.19,1.43050387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682348600,[[662.66,0.24696885],[662.44,1.11332937],[662.18,1.11332937],[662.06,1.11332937],[661.83,1.33599524]],[[663.63,1.35544884],[663.64,2.59866252],[663.74,1.41312227],[663.94,1.022],[664.92,1.06906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682364509,[[662.92,1.11332937],[662.91,0.24703671],[662.71,1.11332937],[662.62,1.11332937],[662.44,1.33599524]],[[663.52,1.00702956],[663.7,1.073],[663.76,1.41312227],[664.44,1.06906679],[664.65,1.06906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682427248,[[663.93,0.24648899],[663.9,1.11332937],[663.67,1.11332937],[663.57,1.11332937],[663.37,1.33599524]],[[665.42,3.90243416],[665.56,1.41161476],[665.9,1.155],[666.49,1.06906679],[671.05,2.9236825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682467260,[[664.5,0.2462454],[664.35,1.11332937],[664.11,1.11332937],[663.99,1.11332937],[663.78,1.33599524]],[[665.31,1.038],[666.64,1.06906679],[666.89,1.06906679],[667.0,1.06906679],[667.21,1.28288015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682501383,[[664.37,1.11332937],[664.19,0.24602958],[664.13,1.11332937],[664.01,1.11332937],[663.81,1.33599524]],[[666.17,6.1371295],[666.18,1.43023209],[667.89,1.06906679],[668.13,1.06906679],[668.45,1.28288015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682530198,[[662.6,0.24642337],[662.48,0.3018959],[662.19,1.11332937],[662.09,1.11332937],[661.91,1.33599524]],[[667.77,0.865236],[667.79,1.06906679],[668.01,1.06906679],[668.11,1.06906679],[668.29,1.28288015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682598143,[[662.35,0.24696304],[662.07,1.11332937],[661.96,1.11332937],[661.74,1.33599524],[661.61,2.27304746]],[[663.93,3.48074414],[663.94,1.40302629],[663.96,2.53786561],[665.21,1.06906679],[665.47,1.06906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682604452,[[662.11,0.24710354],[661.86,1.11332937],[661.73,1.11332937],[661.5,1.33599524],[661.36,2.27304746]],[[663.48,3.90058991],[663.71,1.40302629],[664.82,2.9560445],[664.85,1.06906679],[665.12,1.06906679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682654780,[[660.55,0.24756059],[660.54,1.10251997],[660.25,1.11332937],[660.11,1.11332937],[659.87,1.33599524]],[[662.77,1.39119741],[662.79,5.95462081],[664.19,1.06906679],[664.48,1.06906679],[675.28,6.97741425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682705712,[[660.74,1.12025269],[660.49,1.12025269],[660.37,1.12025269],[660.15,1.34430323]],[[662.19,3.49847045],[662.2,1.41197653],[663.07,2.96681377],[663.08,1.06941228],[663.34,1.06941228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682749353,[[659.55,0.24817034],[659.21,1.12025269],[658.9,1.12025269],[658.76,1.12025269],[658.5,1.34430323]],[[661.02,0.99235561],[661.45,1.42732021],[662.87,2.95452797],[662.88,1.06941228],[663.19,1.06941228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682783984,[[659.92,0.24813447],[659.73,1.12025269],[659.48,1.12025269],[659.36,1.12025269],[659.14,1.34430323]],[[661.24,3.45015218],[661.25,2.53345347],[661.29,1.40168372],[662.41,1.06941228],[662.67,1.06941228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682820700,[[659.28,0.24816129],[659.25,1.11927497],[658.93,1.11927497],[658.79,1.11927497],[658.52,1.34312997]],[[660.66,2.56496706],[660.7,1.40168372],[662.25,1.0657229],[662.56,1.0657229],[663.77,6.25524353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682842712,[[657.48,0.24893187],[657.35,0.30425192],[656.79,1.11927497],[656.47,1.11927497],[656.32,1.11927497]],[[660.15,3.41497079],[660.16,2.51242857],[660.18,1.40168372],[661.74,1.0657229],[662.07,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682880752,[[658.01,0.24873473],[657.86,1.11927497],[657.56,1.11927497],[657.41,1.11927497],[657.16,1.34312997]],[[659.73,1.33616368],[659.74,2.55578729],[659.85,1.40168372],[660.95,1.0657229],[661.25,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682939104,[[657.6,1.11927497],[657.31,1.11927497],[657.18,1.11927497],[656.94,1.34312997],[656.79,2.28518641]],[[658.89,5.41349949],[658.9,1.58837],[658.95,1.41874971],[659.72,1.0657229],[660.01,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734682954308,[[658.18,0.24879872],[658.17,1.11927497],[657.88,1.11927497],[657.75,1.11927497],[657.51,1.34312997]],[[659.6,4.39866173],[659.61,2.57860479],[659.68,1.41874971],[660.65,1.0657229],[660.94,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683007248,[[657.29,0.24908065],[657.21,1.11927497],[656.9,1.11927497],[656.75,1.11927497],[656.48,1.34312997]],[[658.72,2.53980333],[658.99,1.42508502],[660.18,2.93261327],[660.19,1.0657229],[660.51,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683067482,[[656.25,0.2496983],[655.83,1.11927497],[655.55,1.11927497],[655.42,1.11927497],[655.18,1.34312997]],[[657.4,1.32306561],[657.41,2.54441954],[657.57,1.41364003],[658.7,1.0657229],[658.98,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683094708,[[656.84,0.2493509],[656.83,1.11927497],[656.55,1.11927497],[656.42,1.11927497],[656.18,1.34312997]],[[658.12,2.54751675],[658.32,1.40947867],[659.39,2.94580402],[659.4,1.0657229],[659.68,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683125741,[[657.28,0.24860446],[657.26,1.11927497],[656.99,1.11927497],[656.87,1.11927497],[656.64,1.34312997]],[[660.98,5.13011461],[661.01,0.58612194],[661.11,0.27865804],[662.55,1.0657229],[662.82,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683167751,[[655.21,1.11927497],[654.92,1.11927497],[654.79,1.11927497],[654.55,1.34312997]],[[659.41,9.80446593],[660.85,1.0657229],[661.13,1.0657229],[661.27,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683193567,[[654.84,0.25006163],[654.81,0.30543211],[654.13,1.11927497],[653.79,1.11927497],[653.63,1.11927497]],[[658.21,5.08256186],[658.22,2.39481557],[658.44,1.0657229],[658.78,1.0657229],[658.94,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683238499,[[655.22,0.25006498],[655.14,1.11927497],[654.89,1.11927497],[654.78,1.11927497],[654.56,1.34312997]],[[657.23,4.61214738],[657.24,2.4504329],[657.56,1.0657229],[657.8,1.0657229],[657.92,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683289629,[[655.33,0.25001445],[655.32,1.11927497],[655.11,1.11927497],[655.0,1.11927497],[654.82,1.34312997]],[[657.5,1.17101566],[657.51,0.95762319],[657.52,1.0657229],[657.74,1.0657229],[657.84,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683323862,[[655.24,0.25011025],[655.11,1.11927497],[654.83,1.11927497],[654.71,1.11927497],[654.47,1.34312997]],[[657.02,5.63433344],[657.03,1.53518969],[657.37,1.0657229],[657.64,1.0657229],[657.77,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683380796,[[655.34,1.11927497],[655.32,0.25007155],[654.99,1.11927497],[654.83,1.11927497],[654.53,1.34312997]],[[657.53,4.67152354],[657.54,2.49075758],[657.95,1.0657229],[658.29,1.0657229],[658.46,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683417824,[[654.86,1.11927497],[654.54,1.11927497],[654.39,1.11927497],[654.12,1.34312997]],[[656.81,2.23183254],[656.82,4.63641912],[657.01,1.0657229],[657.33,1.0657229],[657.48,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683452756,[[654.89,0.25034903],[654.62,1.11927497],[654.33,1.11927497],[654.2,1.11927497],[654.04,0.74102227]],[[656.07,6.88702326],[656.79,1.0657229],[657.08,1.0657229],[657.22,1.0657229],[662.0,8.5782661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683475370,[[655.03,0.25019727],[654.98,1.11927497],[654.77,1.11927497],[654.68,1.11927497],[654.51,1.34312997]],[[656.28,6.86713238],[656.85,1.0657229],[657.06,1.0657229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683515194,[[653.08,0.2503401],[652.71,1.11296904],[652.38,1.11296904],[652.23,1.11296904],[651.96,1.33556285]],[[656.93,11.19479213],[656.94,5.86652067],[656.99,1.05030681],[657.31,1.05030681],[657.47,1.05030681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683570639,[[653.88,0.25041145],[653.79,1.11296904],[653.55,1.11296904],[653.45,1.11296904],[653.25,1.33556285]],[[656.42,7.05922332],[657.34,1.05030681],[657.58,1.05030681],[657.69,1.05030681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683604675,[[655.03,1.11296904],[654.86,0.25011695],[654.79,1.11296904],[654.68,1.11296904],[654.47,1.33556285]],[[657.31,0.2801715],[657.72,1.05030681],[657.96,1.05030681],[658.07,1.05030681],[658.27,1.26036817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683625994,[[655.24,0.24990561],[655.16,1.11296904],[654.84,1.11296904],[654.69,1.11296904],[654.42,1.33556285]],[[657.46,5.91162667],[658.76,1.05030681],[659.07,1.05030681],[659.22,1.05030681],[659.49,1.26036817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683658911,[[655.61,0.24979851],[655.59,1.11296904],[655.32,1.11296904],[655.2,1.11296904],[654.98,1.33556285]],[[657.25,3.48879435],[657.26,2.45501943],[658.47,1.05030681],[658.74,1.05030681],[658.86,1.05030681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683723673,[[654.15,0.2503044],[653.96,1.12736807],[653.68,1.12736807],[653.55,1.12736807],[653.31,1.35284168]],[[657.08,4.61204049],[657.09,2.48246773],[657.73,1.06753308],[658.01,1.06753308],[658.15,1.06753308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683752808,[[644.51,1.032],[644.5,3.99],[644.49,2.053],[644.48,0.3103277],[642.31,0.5610504]],[[653.14,0.88437438],[657.77,1.06753308],[657.99,1.06753308],[658.09,1.06753308],[658.28,1.28103969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683800845,[[649.38,1.14296472],[649.26,1.023],[649.23,1.14296472],[649.21,1.278],[648.97,1.36766341]],[[652.08,1.05902092],[652.39,1.05902092],[652.53,1.05902092],[657.14,9.43672421],[657.16,5.32092129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683828961,[[649.74,3.571],[649.73,2.888],[649.72,1.14296472],[649.58,1.14296472],[649.34,1.36766341]],[[652.92,8.21185864],[652.95,0.28210534],[653.32,1.05902092],[653.6,1.05902092],[659.7,8.42306358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683892420,[[650.4,1.021],[650.34,2.293],[650.33,2.629],[648.63,1.14296472],[648.53,1.14296472]],[[650.86,1.40502054],[652.14,11.76024038],[652.15,1.05902092],[652.37,1.05902092],[652.47,1.05902092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683907725,[[650.01,1.202],[649.96,1.23],[649.86,1.139],[649.81,1.231],[648.35,1.14296472]],[[650.78,1.39464926],[650.83,5.15574657],[651.64,1.05902092],[651.96,1.05902092],[652.11,1.05902092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683950462,[[650.02,4.966],[649.35,1.14296472],[649.23,1.14296472],[649.01,1.36766341],[648.87,2.32692733]],[[652.18,3.58351479],[652.19,0.93885658],[652.45,1.40080494],[653.44,1.05902092],[653.69,1.05902092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734683981778,[[649.9,2.46],[649.89,1.123],[649.85,1.702],[647.42,1.14296472],[647.3,1.14296472]],[[650.47,3.55632233],[650.48,3.20647579],[650.63,1.39118603],[650.67,1.39132421],[652.33,1.05902092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684021700,[[649.9,5.819],[648.84,1.14296472],[648.74,1.14296472],[648.54,1.36766341],[648.42,2.32692733]],[[650.62,5.1948448],[650.7,2.81569287],[651.25,0.30710172],[651.57,1.05902092],[651.8,1.05902092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684083642,[[648.77,4.212],[646.44,1.13530678],[646.17,1.14296472],[646.05,1.14296472],[645.82,1.36766341]],[[649.21,1.34333445],[649.22,2.54710888],[649.45,1.38678284],[649.51,0.30792443],[649.62,1.38600207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684126274,[[648.8,1.671],[648.79,2.643],[648.62,1.13896551],[648.38,1.13896551],[648.26,1.13896551]],[[649.52,3.93768514],[649.74,1.38678284],[649.8,1.40234402],[651.18,1.06015413],[651.42,1.06015413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684153789,[[647.64,2.888],[646.75,1.13896551],[646.43,1.13896551],[646.28,1.13896551],[646.02,1.36675862]],[[648.41,0.30844681],[649.51,1.38902686],[649.6,1.38978886],[650.75,2.94525809],[651.01,1.06015413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684199231,[[647.67,0.155],[647.07,1.13896551],[646.79,1.13896551],[646.66,1.13896551],[646.43,1.36675862]],[[648.55,3.33030566],[648.88,1.38902686],[648.95,2.24102179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684249465,[[646.76,1.13896551],[646.61,2.093],[646.6,1.84],[646.47,1.13896551],[646.33,1.13896551]],[[648.56,0.30837547],[649.07,1.37789628],[649.33,2.22223937],[650.51,1.06015413],[650.8,1.06015413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684273781,[[646.93,1.13896551],[646.64,1.13896551],[646.61,3.425],[646.5,1.13896551],[646.25,1.36675862]],[[650.04,0.28337842],[650.05,0.95837119],[650.4,0.82015967],[650.54,1.36850724],[650.61,0.81932803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684308308,[[646.66,3.091],[646.64,1.13896551],[646.35,1.13896551],[646.22,1.13896551],[645.97,1.36675862]],[[648.35,1.57968346],[648.51,1.36479678],[648.59,0.83705348],[648.6,1.39720194],[650.74,1.06015413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684344032,[[647.63,3.268],[646.99,1.13896551],[646.69,1.13896551],[646.55,1.13896551],[646.3,1.36675862]],[[648.35,8.80366929],[648.36,1.40099045],[648.47,2.57830623],[650.99,10.9297576],[653.57,5.8934842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684378149,[[647.58,1.13896551],[647.33,1.13896551],[647.22,1.13896551],[647.03,0.75535152],[647.01,1.36675862]],[[649.19,0.30807621],[650.16,1.40099045],[650.29,2.22969427],[651.87,1.06015413],[658.01,0.52715198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684441109,[[646.25,1.896],[645.56,1.13896551],[645.33,1.13896551],[645.22,1.13896551],[645.02,1.36675862]],[[647.11,2.55165891],[647.16,1.38897793],[647.2,0.83087395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684492142,[[646.71,1.986],[646.13,1.13896551],[645.88,1.13896551],[645.76,1.13896551],[645.54,1.36675862]],[[647.64,9.07445484],[647.7,2.79700623],[647.71,0.84180858],[649.34,1.06015413],[655.35,8.41687813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684498448,[[646.71,1.543],[645.61,1.13896551],[645.34,1.13896551],[645.22,1.13896551],[644.99,1.36675862]],[[647.5,6.5388149],[647.51,2.79560641],[647.52,0.84084792],[647.56,2.53609811],[647.57,0.30884692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684553879,[[647.67,1.13133579],[647.38,1.13133579],[647.25,1.13133579],[647.01,1.35760295],[646.86,2.30981058]],[[649.49,0.30793391],[650.11,0.83787277],[650.14,1.41654505],[652.08,1.05796656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684596513,[[648.36,1.529],[648.24,1.13133579],[648.03,1.13133579],[647.93,1.13133579],[647.75,1.35760295]],[[649.81,4.51781427],[649.82,2.53046028],[650.03,1.41654505],[650.05,1.40295277],[650.07,0.84176283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684630531,[[648.67,1.13133579],[648.46,1.286],[648.41,1.13133579],[648.29,1.13133579],[648.07,1.35760295]],[[649.63,0.98290544],[649.64,0.30786281],[649.91,1.41448847],[650.0,1.41197814],[650.02,0.84700736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684656959,[[646.83,0.57220025],[646.06,1.13133579],[645.8,1.13133579],[645.68,1.13133579],[645.46,1.35760295]],[[648.31,6.53925681],[648.32,2.53768837],[648.33,1.40871933],[648.34,0.84480088],[648.54,1.40825626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684729207,[[646.03,0.259],[645.49,1.13133579],[645.17,1.13133579],[645.02,1.13133579],[644.75,1.35760295]],[[646.76,9.2646052],[646.87,1.42181068],[646.91,1.42945952],[646.92,0.86043],[647.78,1.05796656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684772632,[[644.64,1.13133579],[644.42,1.13133579],[644.31,1.13133579],[644.24,0.76928513],[644.23,0.31044813]],[[646.15,6.62887124],[646.17,2.57650523],[646.2,1.42181068],[646.23,1.42429941],[646.24,0.85457965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684787435,[[644.98,1.13133579],[644.68,1.13133579],[644.54,1.13133579],[644.37,0.76708907],[644.36,0.31038549]],[[646.12,2.35921326],[646.14,2.56380525],[646.38,1.42037276],[646.41,1.41723755],[646.43,0.85034253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684847779,[[645.16,1.13133579],[644.88,1.13133579],[644.76,1.13133579],[644.52,1.35760295],[644.37,2.30981058]],[[646.18,4.99262687],[646.46,1.43698683],[646.49,1.43767255],[646.5,0.86260353],[647.14,1.05796656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684858094,[[644.71,1.13133579],[644.41,1.13133579],[644.28,1.13133579],[644.03,1.35760295],[643.87,2.30981058]],[[645.83,3.06964089],[645.87,1.43698683],[645.93,2.60033041],[645.95,0.86250763],[646.83,1.05796656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684920045,[[645.12,1.13133579],[644.84,1.13133579],[644.72,1.13133579],[644.48,1.35760295],[644.34,2.30981058]],[[646.2,6.67672005],[646.21,2.59658019],[646.27,1.43698683],[646.31,0.30944902],[646.35,1.43894872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684951776,[[643.5,1.13133579],[643.19,1.13133579],[643.05,1.13133579],[642.79,1.35760295],[642.38,2.30981058]],[[645.18,6.64060357],[645.2,2.58181699],[645.22,1.43698683],[645.25,1.42781028],[645.26,0.857586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734684979001,[[643.83,1.14111735],[643.56,1.14111735],[643.44,1.14111735],[643.21,1.36934082],[643.07,2.32978126]],[[644.6,2.36452124],[644.61,0.98893322],[644.9,1.42176801],[644.91,1.42154341],[644.93,0.85230023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685026441,[[641.37,1.14111735],[641.11,1.14111735],[640.98,1.14111735],[640.76,1.36934082],[640.62,2.32978126]],[[642.93,1.62328448],[642.94,4.65571558],[642.95,2.50550366],[643.1,1.3855285],[643.11,0.83385195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685087384,[[641.28,1.14111735],[641.03,1.14111735],[640.92,1.14111735],[640.72,1.36934082],[640.59,2.32978126]],[[643.45,4.52562733],[643.46,2.55096933],[643.68,1.39237478],[643.69,1.41368678],[643.72,0.84721607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685099194,[[641.76,1.14111735],[641.52,1.14111735],[641.41,1.14111735],[641.2,1.36934082],[641.08,2.32978126]],[[643.43,6.51494781],[643.44,2.53105646],[643.47,1.71105993],[643.49,0.84028857],[643.55,1.40351191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685143724,[[641.54,1.14111735],[641.28,1.14111735],[641.17,1.14111735],[640.95,1.36934082],[640.82,2.32978126]],[[642.92,1.42185324],[642.97,0.85012509],[643.0,1.41588562],[643.03,9.15558243],[643.14,0.31097428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685182260,[[641.87,1.14111735],[641.57,1.14111735],[641.42,1.14111735],[641.16,1.36934082],[641.0,2.32978126]],[[644.37,0.31038068],[644.46,4.5291272],[644.47,2.55765126],[644.59,1.41870561],[644.72,1.41441513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685245792,[[647.36,2.19411735],[647.06,1.14111735],[646.79,0.72594519],[646.77,1.003]],[[650.6,0.28301855],[650.65,0.620004],[650.66,0.30738019],[653.16,1.34293812],[653.21,1.33273315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685278616,[[647.95,0.30225134],[647.28,1.053],[644.87,1.14111735],[644.55,1.14111735],[644.4,1.14111735]],[[647.96,7.0179055],[648.19,1.41874604],[648.23,0.8504336],[648.3,1.40727818],[651.19,10.8363489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685317751,[[644.21,2.321],[644.2,1.35],[642.43,1.14111735],[642.11,1.14111735],[641.96,1.14111735]],[[645.78,8.60430576],[645.81,0.94148944],[646.01,1.38178974],[646.04,0.82909345],[651.33,13.58112508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685334770,[[644.36,0.26991319],[644.24,1.058],[644.2,1.35],[643.83,1.14111735],[643.58,1.14111735]],[[646.46,1.33496362],[646.47,0.94787685],[646.62,0.5688333],[646.83,1.3870514],[646.86,0.83970585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685375688,[[644.29,1.058],[644.28,1.14],[642.93,1.14111735],[642.67,1.14111735],[642.55,1.14111735]],[[644.87,2.34753352],[644.88,0.97315925],[645.3,1.43354305],[645.33,0.86037974],[646.85,1.06682172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685430431,[[644.24,0.26938452],[644.14,1.208],[644.09,1.059],[643.18,1.14111735],[642.9,1.14111735]],[[646.9,0.9623237],[646.92,0.30915723],[647.65,0.85040958],[649.91,1.06682172],[650.55,10.69025319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685463753,[[645.94,2.026],[645.05,1.14111735],[644.75,1.14111735],[644.61,1.14111735],[644.35,1.36934082]],[[647.13,6.66139885],[647.19,2.46747304],[647.29,0.84654268],[648.39,1.06682172],[654.78,5.07925612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685518692,[[644.4,2.384],[641.95,1.13570611],[641.67,1.13570611],[641.54,1.13570611],[638.9,3.61214124]],[[645.5,8.55236633],[645.72,0.84173908],[647.36,1.08712603],[647.63,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685561915,[[643.38,1.243],[643.36,1.103],[643.31,0.128],[640.96,1.13570611],[640.66,1.13570611]],[[643.88,0.86111706],[643.9,3.74495706],[643.91,0.93140338],[645.88,1.08712603],[646.3,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685592933,[[643.42,0.27053872],[643.41,1.371],[643.39,2.636],[642.94,1.13570611],[642.69,1.13570611]],[[644.12,0.31050114],[644.67,0.86454691],[646.35,1.08712603],[646.61,1.08712603],[646.72,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685621054,[[641.45,0.27098459],[641.44,1.13570611],[641.34,1.247],[641.21,1.13570611],[641.11,1.13570611]],[[643.31,0.3108921],[643.72,0.86632513],[645.63,1.08712603],[645.86,1.08712603],[645.97,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685670313,[[641.66,1e-08],[640.48,0.27169694],[640.45,1.13570611],[640.14,1.13570611],[635.31,9.55054188]],[[642.07,3.72026962],[642.08,0.9352017],[642.15,0.86429595],[642.93,0.93309528],[643.33,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685693730,[[640.77,0.27147047],[640.72,1.248],[640.7,1.312],[640.61,1.13570611],[640.47,1.249]],[[641.81,0.3116187],[642.61,0.86426269],[644.2,1.08712603],[644.5,1.08712603],[644.64,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685756059,[[641.4,0.927],[641.39,1.101],[641.38,1.247],[641.37,1.406],[633.59,0.57150056]],[[642.28,4.72052444],[642.55,0.31125982],[642.57,0.87548559],[643.84,1.08712603],[645.79,2.15830193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685775776,[[641.41,1.989],[641.4,1.337],[640.31,1.13570611],[640.01,1.13570611],[639.87,1.13570611]],[[641.89,3.76831199],[641.91,0.8759769],[642.55,0.31125982],[643.1,1.08712603],[644.97,6.15041462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685815093,[[641.21,2.4],[641.2,1.247],[640.28,1.13570611],[640.01,1.13570611],[639.88,1.13570611]],[[641.68,3.70684129],[641.69,0.93851311],[641.78,0.31163326],[641.91,0.86737737],[643.31,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685892345,[[642.24,1.141],[642.23,1.07],[642.22,1.215],[640.17,1.13570611],[639.84,1.13570611]],[[642.95,3.71739805],[642.96,0.93310564],[643.25,0.86865308],[644.88,1.08712603],[645.21,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685931078,[[641.8,0.953],[641.76,1.158],[641.66,1.16],[640.17,1.13570611],[639.88,1.13570611]],[[641.99,3.15160292],[642.04,0.31150707],[643.54,1.08712603],[643.83,1.08712603],[646.48,5.45901667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734685955097,[[641.76,3.47],[641.36,1.247],[641.18,1.13570611],[640.94,1.13570611],[640.83,1.13570611]],[[641.9,3.72002623],[641.91,0.94823958],[641.95,0.31155074],[642.98,1.08712603],[643.22,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686015339,[[641.34,0.27148061],[641.33,1.591],[641.21,0.123],[640.52,1.13570611],[640.3,1.13570611]],[[642.89,1.8217631],[643.36,0.31086794],[644.3,1.08712603],[644.52,1.08712603],[645.39,4.3268183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686038965,[[641.35,0.27149691],[641.34,1.481],[641.33,0.123],[640.49,1.13570611],[640.02,1.13570611]],[[643.17,2.10104067],[643.36,0.31086794],[643.8,1.08712603],[644.27,1.08712603],[644.49,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686090401,[[640.16,0.27179597],[640.15,0.518],[640.13,0.558],[639.75,1.13570611],[639.52,1.13570611]],[[642.35,2.09668312],[642.4,0.3113325],[643.6,1.08712603],[643.82,1.08712603],[644.83,4.13509501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686137736,[[642.03,0.27092065],[642.01,0.437],[641.78,0.518],[641.57,0.125],[640.84,1.13570611]],[[643.95,2.06035909],[644.03,0.31054453],[645.82,1.08712603],[646.86,5.94464058],[647.05,4.0950114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686166046,[[642.74,0.27068889],[642.69,0.27059831],[642.41,1.13570611],[642.07,1.13570611],[641.91,1.13570611]],[[644.03,0.31054453],[645.73,0.57892554],[645.79,1.08712603],[646.13,1.08712603],[646.29,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686233396,[[639.69,0.27147612],[639.39,0.31279813],[639.15,0.616],[638.74,1.13570611],[638.45,1.13570611]],[[644.12,0.86698313],[644.24,1.75721346],[645.14,1.08712603],[645.42,1.08712603],[645.56,1.08712603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686267115,[[642.16,1.1530178],[642.09,0.2705837],[641.95,1.1530178],[641.86,1.1530178],[641.68,1.38362136]],[[645.79,7.99612895],[645.8,3.90916598],[646.64,1.10818887],[646.81,6.01210426],[646.84,1.10818887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686307533,[[643.85,1.1530178],[643.55,1.1530178],[643.41,1.1530178],[643.16,1.38362136]],[[644.66,0.31024105],[646.12,1.10818887],[646.41,1.10818887],[646.55,1.10818887],[646.81,1.32982664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686326564,[[643.74,0.09],[643.73,0.348],[642.29,1.1530178],[642.0,1.1530178],[641.87,1.1530178]],[[644.4,1.80678606],[644.66,0.31024105],[645.85,1.10818887],[646.14,1.10818887],[649.89,10.80698295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686385891,[[644.09,0.25624715],[644.05,1.1530178],[643.83,1.1530178],[643.74,0.77078014],[643.73,1.1530178]],[[647.16,2.68059801],[648.22,1.10818887],[648.44,1.10818887],[649.6,8.35501264],[654.34,8.77029002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686426520,[[645.64,0.25549803],[645.61,1.13623412],[645.36,1.13623412],[645.25,1.13623412],[645.04,1.36348095]],[[648.95,0.28403846],[648.96,0.8933829],[648.98,0.086],[649.01,0.30816166],[650.27,1.10234029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686445434,[[646.67,0.2552937],[646.66,1.12383461],[646.43,1.12383461],[646.33,1.12383461],[646.15,0.30952565]],[[648.55,1.18699547],[648.56,0.91438851],[648.71,0.086],[649.01,0.30816166],[649.37,1.09508471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686485662,[[646.64,0.346],[645.14,1.12383461],[644.86,1.12383461],[644.73,1.12383461],[644.49,1.34860153]],[[647.41,2.14048616],[647.47,0.91896634],[647.54,0.087],[647.75,0.30876109],[648.3,1.09508471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686520200,[[643.98,0.347],[643.54,1.12383461],[643.3,1.12383461],[643.19,1.12383461],[636.15,0.56991139]],[[646.17,2.69484748],[646.26,0.087],[646.55,0.30933415],[646.82,1.09508471],[653.68,5.23999043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686594845,[[644.75,0.25621044],[644.64,1.12383461],[644.4,1.12383461],[644.28,1.12383461],[644.07,1.34860153]],[[646.83,2.12934364],[647.27,0.30899006],[647.59,1.09508471],[647.84,1.09508471],[649.09,4.34525513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686621665,[[645.34,0.25599549],[645.33,1.14212367],[645.06,1.14212367],[644.93,1.14212367],[644.69,1.3705484]],[[646.68,1.85455257],[647.27,0.30899006],[647.84,1.12721306],[648.24,1.12721306],[649.56,4.36630632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686668813,[[645.79,0.25590328],[645.78,1.14212367],[645.5,1.14212367],[645.38,1.14212367],[645.14,1.3705484]],[[646.83,1.85790098],[646.93,0.30915245],[647.69,1.12721306],[647.96,1.12721306],[648.09,1.12721306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686719751,[[644.41,0.25644066],[644.4,1.14212367],[644.16,0.342],[644.14,1.14212367],[644.01,1.14212367]],[[645.76,0.30971258],[647.0,10.08696882],[647.24,1.12721306],[647.51,1.12721306],[648.9,4.32920669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686743766,[[643.69,1.14212367],[643.43,1.14212367],[643.31,1.14212367],[643.09,1.3705484],[642.95,2.33183583]],[[645.01,0.91288346],[645.02,0.93319036],[645.76,0.30971258],[646.06,1.12721306],[646.32,1.12721306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686788614,[[643.13,0.25705131],[643.08,0.342],[642.84,1.14212367],[642.59,1.14212367],[642.47,1.14212367]],[[645.18,2.1327232],[645.21,0.30997659],[646.3,2.7945316],[646.31,1.12721306],[646.56,1.12721306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686809831,[[643.59,0.342],[643.42,1.14212367],[643.16,1.14212367],[643.04,1.14212367],[642.82,1.3705484]],[[644.76,2.75312873],[645.07,0.31004387],[645.7,1.12721306],[645.96,1.12721306],[646.9,10.47244983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686845254,[[642.48,0.342],[642.44,1.14212367],[642.2,1.14212367],[642.09,1.14212367],[641.89,1.3705484]],[[643.99,2.12997134],[644.27,0.31042885],[644.82,1.12721306],[645.05,1.12721306],[651.42,14.35994355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686881573,[[642.31,0.25729938],[642.26,1.14212367],[641.95,1.14212367],[641.85,0.31159928],[641.81,1.14212367]],[[643.37,0.31086311],[645.2,9.50916944],[645.22,1.12721306],[645.52,1.12721306],[645.67,1.12721306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686925694,[[642.89,0.25704832],[642.88,1.15577588],[642.65,1.15577588],[642.55,1.15577588],[642.35,1.38693106]],[[644.2,0.93108258],[644.22,0.95042789],[644.35,0.31039031],[645.29,1.14027031],[645.51,1.14027031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734686984246,[[642.81,0.25727301],[642.8,1.15162821],[642.57,1.15162821],[642.46,1.15162821],[642.45,0.342]],[[644.22,2.14817354],[644.46,0.31033733],[644.81,2.82191643],[644.82,1.13959005],[645.06,1.13959005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687038691,[[642.86,0.25704924],[642.67,1.15162821],[642.4,1.15162821],[642.27,1.49462821],[642.04,1.38195385]],[[644.24,0.9142732],[644.25,0.93579069],[644.54,0.31029881],[646.06,1.13959005],[646.33,1.13959005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687083518,[[642.38,1.12502914],[642.13,1.12502914],[642.01,1.12502914],[641.79,1.35003497],[641.65,2.29693449]],[[647.02,1.10847377],[647.28,1.10847377],[647.4,1.10847377],[647.62,1.33016852],[647.76,2.26313395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687156401,[[644.6,1.14012231],[644.33,1.14012231],[644.2,1.14012231],[643.97,1.36814677],[643.83,2.32774972]],[[646.07,1.20786081],[646.08,0.94174523],[646.83,1.1326016],[647.1,1.1326016],[647.23,1.1326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687183118,[[643.0,1.14012231],[642.9,0.31109037],[642.7,1.14012231],[642.56,1.14012231]],[[646.55,8.60010715],[646.8,2.80933049],[646.81,1.1326016],[647.12,1.1326016],[647.26,1.1326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687214040,[[644.3,1.14012231],[644.05,1.14012231],[643.94,1.14012231],[643.73,1.36814677]],[[647.47,1.19666742],[647.48,1.56008373],[647.89,0.30869437],[648.76,1.1326016],[649.01,1.1326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687257372,[[646.4,0.25524849],[646.31,1.14012231],[646.05,1.14012231],[645.92,1.14012231],[645.7,1.36814677]],[[650.04,13.45075027],[650.38,0.30751253],[650.43,1.1326016],[650.69,1.1326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687309404,[[647.91,0.25496295],[647.56,1.14012231],[647.3,1.14012231],[647.18,1.14012231],[646.96,1.36814677]],[[649.49,2.55913355],[649.5,0.94692221],[649.7,0.30783438],[650.09,1.1326016],[650.35,1.1326016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687356236,[[647.12,1.13905969],[646.87,1.13905969],[646.75,1.13905969],[646.54,1.36687163],[639.39,5.46843283]],[[648.97,3.21863671],[649.26,0.308043],[649.81,1.13792984],[650.06,1.13792984],[654.86,5.57535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687365633,[[646.97,0.25460943],[646.94,1.13905969],[646.7,1.13905969],[646.59,1.13905969],[646.39,1.36687163]],[[648.78,2.56324622],[648.79,0.94771875],[648.93,0.92898217],[649.26,0.308043],[649.8,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687401156,[[646.0,0.25554166],[645.86,1.13905969],[645.56,1.13905969],[645.42,1.13905969],[645.17,1.36687163]],[[648.25,12.29963654],[648.59,1.13792984],[648.67,0.30832318],[648.88,1.13792984],[649.93,4.36387365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687460204,[[645.31,0.25610211],[645.26,1.13905969],[644.99,1.13905969],[644.87,1.13905969],[644.65,1.36687163]],[[647.0,2.15993631],[647.4,1.13792984],[647.66,1.13792984],[647.78,1.13792984],[648.01,1.36551581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687500426,[[645.3,0.25566269],[645.29,1.13905969],[645.01,1.13905969],[644.88,1.13905969],[644.65,1.36687163]],[[646.36,1.88920442],[646.52,0.30934851],[647.24,1.13792984],[647.51,1.13792984],[647.64,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687536647,[[644.03,0.25652574],[644.0,1.13905969],[643.75,0.31067961],[643.73,1.13905969],[643.61,1.13905969]],[[645.59,0.92037551],[645.72,0.30973177],[647.07,1.13792984],[647.34,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687601497,[[645.73,1.13905969],[645.5,1.13905969],[645.4,1.13905969],[645.21,1.36687163],[645.09,2.3255802]],[[646.4,0.94894481],[646.41,0.92989227],[646.42,0.30939636],[647.46,0.62635391],[647.47,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687615811,[[645.64,1.13905969],[645.39,1.13905969],[645.16,1.13905969],[645.06,1.36687163],[644.79,2.3255802]],[[646.31,1.89215029],[646.32,0.93656725],[646.42,0.30939636],[647.19,1.13792984],[647.42,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687682567,[[643.6,0.25602343],[643.59,1.13905969],[643.32,1.13905969],[643.19,1.13905969],[642.96,1.36687163]],[[645.48,0.28519905],[645.53,1.84630723],[645.81,0.3096886],[646.81,2.79819341],[646.85,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687703578,[[643.04,1.13905969],[642.85,1.13905969],[642.75,1.13905969],[642.59,1.36687163],[642.48,2.3255802]],[[644.93,3.18587502],[644.94,0.93372812],[645.27,1.13792984],[645.47,1.13792984],[645.56,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687767933,[[643.99,0.25460885],[643.98,1.13905969],[643.69,1.13905969],[643.56,1.13905969],[643.31,1.36687163]],[[644.92,2.30831995],[644.93,0.95760074],[645.03,0.31006309],[646.18,1.13792984],[646.47,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687774433,[[642.99,1.36687163]],[[645.01,2.30608649],[645.02,0.95561674],[645.03,0.31006309],[646.12,1.13792984],[646.4,1.13792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687843397,[[644.24,0.25429081],[644.2,1.1398518],[643.88,1.1398518],[643.73,1.1398518],[643.46,1.36782216]],[[645.32,0.30992375],[646.04,1.14923219],[646.36,1.14923219],[646.51,1.14923219],[652.93,9.1988028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687882235,[[644.81,1.1398518],[644.52,1.1398518],[644.38,1.1398518],[644.13,1.36782216],[643.98,2.32719742]],[[646.45,2.59470715],[646.46,0.95675522],[646.47,0.30937243],[646.54,1.14923219],[646.83,1.14923219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687905047,[[643.92,0.25595257],[643.84,1.1398518],[643.62,1.1398518],[643.51,1.1398518],[643.32,1.36782216]],[[645.31,2.30543297],[645.32,0.95675522],[645.33,0.30991895],[646.38,1.14923219],[646.6,1.14923219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734687956897,[[642.95,0.25627134],[642.94,1.1398518],[642.6,1.1398518],[642.44,1.1398518],[642.15,1.36782216]],[[646.12,13.37749056],[646.13,0.28549831],[646.49,1.14923219],[646.61,0.30930545],[646.83,1.14923219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688014941,[[644.28,0.2553894],[644.08,1.13255843],[643.85,1.13255843],[643.74,1.13255843],[643.55,1.35907012]],[[645.59,2.29106421],[645.6,0.94935956],[645.79,0.30969819],[646.51,1.1239945],[646.74,1.1239945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688030347,[[642.43,0.25636028],[642.42,0.31132281],[642.28,1.13255843],[641.92,1.13255843],[641.75,1.13255843]],[[644.88,2.56924404],[644.9,0.95076298],[645.79,0.30969819],[646.37,1.1239945],[646.74,1.1239945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688072073,[[641.81,0.25657096],[641.79,1.13255843],[641.53,1.13255843],[641.41,1.13255843],[641.19,1.35907012]],[[644.13,2.54052308],[644.14,0.93876585],[644.99,0.31008232],[645.31,1.1239945],[645.57,1.1239945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688103701,[[641.57,0.2570545],[641.23,1.13255843],[640.96,1.13255843],[640.84,1.13255843],[640.61,1.35907012]],[[643.74,4.13034465],[643.87,0.3106217],[643.96,1.1239945],[644.23,1.1239945],[644.35,1.1239945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688168245,[[643.14,0.2563712],[643.13,1.13255843],[642.84,1.13255843],[642.71,1.13255843],[642.47,1.35907012]],[[644.93,2.53929388],[644.94,0.93161384],[645.47,1.1239945],[645.61,0.30978454],[645.75,1.1239945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688202861,[[642.24,1.15274695],[641.97,1.15274695],[641.84,1.15274695],[641.6,1.38329634],[641.46,2.35352502]],[[643.65,3.53668185],[644.2,0.31046258],[644.26,1.1407916],[644.54,1.1407916],[648.61,13.80139758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688246491,[[642.02,0.25679913],[642.01,1.15274695],[641.7,1.15274695],[641.56,1.15274695],[641.29,1.38329634]],[[643.47,3.50163303],[644.2,0.31046258],[644.64,1.1407916],[644.94,1.1407916],[646.12,6.32526713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688300235,[[640.5,1.15274695],[640.29,1.15274695],[640.25,0.78857087],[640.2,1.15274695],[636.72,2.03716353]],[[642.25,1.84183585],[642.26,1.32874379],[642.46,1.1407916],[642.66,1.1407916],[642.75,1.1407916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688308442,[[641.11,0.25739408],[641.09,1.15274695],[640.83,1.15274695],[640.78,0.7902087],[640.71,1.15274695]],[[642.26,1.32874379],[643.43,1.1407916],[643.69,1.1407916],[643.81,1.1407916],[644.03,1.36894992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688358784,[[642.87,0.25536374],[642.86,1.15274695],[642.55,1.15274695],[642.41,1.15274695],[642.15,1.38329634]],[[644.73,3.48185729],[645.18,0.30999101],[645.55,1.1407916],[645.86,1.1407916],[646.0,1.1407916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688381399,[[643.48,0.25126978],[641.82,1.15274695],[641.55,1.15274695],[641.43,1.15274695],[641.2,1.38329634]],[[648.07,0.2844309],[648.11,0.30858959],[652.23,0.62728276],[652.27,1.1407916],[652.64,10.19028655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688455658,[[645.35,1.15274695],[645.1,1.15274695],[644.99,1.15274695],[644.77,1.38329634],[644.64,2.35352502]],[[647.02,2.29389364],[647.47,0.30889462],[648.14,1.1407916],[648.39,1.1407916],[648.51,1.1407916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688489888,[[644.74,1.13000156],[644.47,1.13000156],[644.35,1.13000156],[644.13,1.35600187],[643.77,2.30708653]],[[647.01,1.14750924],[647.03,1.64710832],[647.13,0.30905691],[647.27,1.14750924],[647.39,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688526000,[[643.78,0.25360826],[643.62,1.13000156],[643.33,1.13000156],[643.2,1.13000156],[640.84,1.25124235]],[[645.38,1.63081066],[646.79,1.14750924],[647.07,1.14750924],[647.13,0.30905691],[651.65,9.03547122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688547723,[[643.81,1.13000156],[643.58,1.13000156],[643.47,1.13000156],[643.28,1.35600187]],[[645.44,2.58352738],[645.47,1.14750924],[645.7,1.14750924],[645.81,1.14750924],[646.01,1.37701109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688601352,[[643.57,0.25471158],[643.56,1.13000156],[643.32,1.13000156],[643.2,1.13000156],[642.99,1.35600187]],[[644.73,2.30034825],[644.86,0.31014483],[645.32,1.14750924],[645.56,1.14750924],[645.67,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688646283,[[643.12,0.25371687],[643.11,1.13000156],[642.85,1.13000156],[642.73,1.13000156],[642.51,1.35600187]],[[644.13,0.31049632],[645.12,1.14750924],[645.38,1.14750924],[645.5,1.14750924],[650.18,13.90530843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688676903,[[642.16,1.13000156],[641.94,1.13000156],[641.83,1.13000156],[641.65,1.35600187],[634.26,5.46021453]],[[643.53,2.30208421],[643.55,0.31077616],[644.6,2.80241966],[644.61,1.14750924],[644.83,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688717134,[[642.02,1.13000156],[641.71,1.13000156],[641.57,1.13000156],[641.31,1.35600187],[641.15,2.30708653]],[[642.92,2.29919974],[643.06,0.31101296],[643.76,1.14750924],[644.07,1.14750924],[644.21,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688782881,[[641.75,0.25522514],[641.66,1.13000156],[641.43,1.13000156],[641.32,1.13000156],[641.12,1.35600187]],[[642.84,0.3111194],[643.97,0.63223691],[643.99,1.14750924],[644.22,1.14750924],[644.53,1.37701109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688821108,[[640.51,0.25662686],[640.5,1.13000156],[640.26,1.13000156],[640.15,1.13000156],[639.95,1.35600187]],[[642.2,2.28543778],[642.84,0.3111194],[643.38,1.14750924],[643.62,1.14750924],[643.74,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688851335,[[641.21,1.13000156],[640.99,1.13000156],[640.89,1.13000156],[640.71,1.35600187],[636.84,2.34130215]],[[642.15,2.29842419],[642.55,0.31125982],[643.13,1.14750924],[643.35,1.14750924],[643.45,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688896469,[[642.48,0.2557013],[642.44,1.13000156],[642.2,1.13000156],[642.1,1.13000156],[641.9,1.35600187]],[[644.45,2.54290676],[644.49,0.31032289],[645.72,1.14750924],[645.95,1.14750924],[647.17,6.26088372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688910082,[[641.45,0.25624659],[641.44,1.13000156],[641.21,1.13000156],[641.09,1.13000156],[640.89,1.35600187]],[[643.83,3.17503279],[644.35,1.14750924],[644.49,0.31032289],[644.59,1.14750924],[644.7,1.14750924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734688970513,[[641.46,0.25633254],[640.98,1.14373939],[640.69,1.14373939],[640.56,1.14373939],[640.32,1.37248727]],[[643.82,10.03072821],[644.33,1.14747669],[644.49,0.31032289],[644.61,1.14747669],[644.74,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689009038,[[640.82,1.14373939],[640.6,0.25649818],[640.54,1.14373939],[640.41,1.14373939],[640.17,1.37248727]],[[643.3,2.50967448],[643.31,0.62722697],[643.61,0.31074719],[643.77,1.14747669],[644.05,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689044164,[[640.82,0.25669621],[640.81,1.14373939],[640.53,1.14373939],[640.4,1.14373939],[640.16,1.37248727]],[[642.03,2.30092104],[642.69,0.31119202],[643.12,1.14747669],[643.4,1.14747669],[643.53,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689075280,[[640.57,1.14373939],[640.35,1.14373939],[640.25,1.14373939],[640.06,1.37248727]],[[641.71,2.27418134],[641.81,0.3116187],[642.55,1.14747669],[642.77,1.14747669],[642.87,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689143132,[[640.19,0.2568248],[640.18,1.14373939],[639.94,1.14373939],[639.83,1.14373939],[639.62,1.37248727]],[[641.91,2.25636468],[642.63,0.31122107],[643.3,1.14747669],[643.55,1.14747669],[643.66,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689179464,[[640.53,0.25689013],[640.23,1.14373939],[640.03,1.14373939],[639.94,1.14373939],[639.77,1.37248727]],[[641.27,2.26011824],[641.58,0.31173041],[642.29,1.14747669],[642.49,1.14747669],[642.58,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689202274,[[640.01,0.25703335],[639.93,1.14373939],[639.64,1.14373939],[639.51,1.14373939],[639.26,1.37248727]],[[641.31,2.28438858],[641.58,0.31173041],[642.03,1.14747669],[642.31,1.14747669],[642.45,1.14747669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689256718,[[639.8,0.25713726],[639.67,1.16604684],[639.33,1.16604684],[639.17,1.16604684],[638.89,1.39925621]],[[641.28,0.31187624],[641.86,1.15087035],[642.2,1.15087035],[642.36,1.15087035],[642.65,1.38104442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689324157,[[639.76,0.25714677],[639.72,1.16604684],[639.41,1.16604684],[639.27,1.16604684],[639.0,1.39925621]],[[640.68,3.81790201],[640.94,0.31204168],[641.65,1.15087035],[641.96,1.15087035],[642.11,1.15087035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689361385,[[640.12,0.25700967],[640.11,0.931],[640.1,1.16604684],[639.79,1.16604684],[639.64,1.16604684]],[[640.53,0.31224142],[641.27,0.91617493],[641.92,1.15087035],[642.23,1.15087035],[642.38,1.15087035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689388015,[[640.25,0.459],[640.23,1.16604684],[640.11,0.931],[639.99,1.16604684]],[[640.53,0.30798071],[641.32,0.91519514],[642.03,1.15087035],[642.28,1.15087035],[642.39,1.15087035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689422035,[[640.15,1.494],[639.68,1.16604684],[639.38,1.16604684],[639.24,1.16604684],[638.98,1.39925621]],[[640.65,0.31218293],[641.14,0.91676767],[641.77,1.15087035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689462165,[[639.81,1.16604684],[639.65,0.114],[639.52,1.16604684],[639.39,1.16604684],[639.14,1.39925621]],[[640.45,2.38584655],[640.46,0.97936146],[640.49,0.31226092],[640.85,0.91531848],[641.35,1.15087035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689520498,[[639.86,0.114],[639.85,1.16858139],[639.64,0.089],[639.59,1.16858139],[639.47,1.16858139]],[[640.21,0.31239749],[640.62,1.54201248],[640.67,1.54156175],[640.72,0.92496663],[641.17,1.15584749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689535808,[[639.97,0.089],[639.69,1.16858139],[639.34,1.16858139],[639.18,1.16858139],[638.89,1.40229767]],[[640.18,1.07210349],[640.19,0.31240725],[640.55,1.54257118],[640.66,1.5391593],[640.71,0.92365717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689589247,[[638.77,0.2575776],[638.74,1.16937182],[638.49,1.16937182],[638.38,1.16937182],[638.16,1.40324619]],[[639.5,1.53486595],[639.51,7.77407947],[639.52,3.55790565],[639.57,1.53219904],[639.62,0.91815058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689648890,[[637.61,0.25802044],[637.43,1.16937182],[637.15,1.16937182],[637.01,1.16937182],[636.78,1.40324619]],[[638.72,8.37359416],[638.8,1.51320698],[639.02,1.50838221],[639.11,0.90019681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689676112,[[636.15,0.25858389],[635.8,1.15013029],[635.44,1.15013029],[635.27,1.15013029],[634.96,1.38015635]],[[637.63,1.0957737],[637.98,1.51320698],[638.25,1.48453512],[638.35,0.89005644],[639.91,1.13177247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689717128,[[634.27,0.25879611],[634.26,1.15013029],[634.0,1.15013029],[633.88,1.15013029],[633.79,0.77134086]],[[638.36,0.28874276],[638.37,1.41286024],[638.68,1.43179119],[638.94,1.44350793],[639.04,0.86610476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689747851,[[633.7,1.15013029],[633.45,0.25925982],[633.36,1.15013029],[633.19,1.15013029],[632.9,1.38015635]],[[636.69,1.01291844],[636.72,0.28920089],[639.46,1.13177247],[644.2,8.74377824],[657.7,21.8594456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689773973,[[634.2,1.15013029],[633.86,1.15013029],[633.7,1.15013029],[633.47,0.77890916],[633.41,1.38015635]],[[637.59,6.8725779],[637.6,3.36651794],[637.66,1.43376099],[637.78,1.43240779],[637.88,0.85962732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689834916,[[637.67,0.25734349],[637.19,1.13148476],[636.93,1.13148476],[636.81,1.13148476],[636.59,1.35778171]],[[640.08,4.7845246],[640.09,3.43567621],[640.17,1.44945034],[640.25,0.31237797],[640.3,1.47135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689851019,[[636.03,1.13148476],[635.75,1.13148476],[635.62,1.13148476],[635.38,1.35778171],[627.6,5.43618285]],[[638.11,1.44945034],[638.15,7.04888924],[638.26,3.72574991],[638.29,1.47333133],[638.39,0.88573556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689902684,[[635.94,1.13148476],[635.67,1.13148476],[635.54,1.13148476],[635.3,1.35778171],[635.16,2.31011473]],[[636.59,1.06264557],[636.82,0.31406048],[636.94,1.44691537],[637.07,1.45676683],[637.17,0.88605689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689962740,[[638.09,1.13148476],[637.74,1.13148476],[637.58,1.13148476],[637.28,1.35778171],[637.09,2.31011473]],[[640.42,0.31229505],[641.3,1.46171602],[641.66,1.45678162],[641.76,0.87227829],[643.52,1.11282432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734689998778,[[639.96,1.13148476],[639.7,1.13148476],[639.58,1.13148476],[639.36,1.35778171],[639.22,2.31011473]],[[640.94,4.79846782],[640.95,1.47353295],[641.02,3.4441373],[641.1,1.47736235],[641.18,0.62470792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690022991,[[639.91,1.1377384],[639.63,1.1377384],[639.49,1.1377384],[639.25,1.36528608],[639.11,2.32288257]],[[641.74,7.52766188],[641.75,3.40677445],[641.79,1.47973987],[641.87,0.31158957],[641.88,1.50137294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690056516,[[639.6,1.1377384],[639.36,1.1377384],[639.24,1.1377384],[639.03,1.36528608],[638.9,2.32288257]],[[640.84,3.4341281],[640.85,2.33988727],[640.95,1.48969613],[640.96,0.31203195],[642.81,1.11370863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690091134,[[636.96,1.1377384],[636.73,1.1377384],[636.72,0.31410981],[636.62,1.1377384],[636.43,1.36528608]],[[639.67,1.69373775],[639.68,2.70534493],[639.93,1.43727718],[639.97,0.64296825],[640.06,1.43412526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690141778,[[634.44,0.31523863],[634.42,1.1377384],[634.0,1.1377384],[633.81,1.1377384],[633.45,1.36528608]],[[636.94,4.22374716],[637.03,0.62924246],[637.06,1.46562714],[637.16,0.87943381],[638.51,1.11370863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690192714,[[632.7,0.31610557],[632.02,1.15955763],[631.69,1.15955763],[631.53,1.15955763],[631.25,1.39146915]],[[635.3,10.87638934],[635.35,1.48490993],[635.39,1.47461305],[635.48,0.88463703],[638.14,1.12725699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690243556,[[631.61,1.15955763],[631.16,1.15955763],[631.04,1.15955763],[630.82,1.39146915],[630.69,2.36743016]],[[632.91,10.33632965],[633.01,1.46772206],[633.04,1.43060072],[633.2,0.88111214],[634.53,1.12725699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690249264,[[630.96,1.15955763],[630.69,1.15955763],[630.56,1.15955763],[630.33,1.39146915],[630.19,2.36743016]],[[632.3,3.12076667],[632.39,7.73568792],[632.58,1.46125715],[632.67,0.88007497],[634.97,6.65718203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690317712,[[630.93,1.14768561],[630.68,1.14768561],[630.56,1.14768561],[630.34,1.37722274],[630.21,2.34319146]],[[632.77,2.4234921],[632.78,2.7260226],[633.02,1.44902862],[633.15,2.32191853],[639.53,1.65227782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690348916,[[631.79,1.14768561],[631.51,1.14768561],[631.37,1.14768561],[631.13,1.37722274],[630.98,2.34319146]],[[634.13,2.76983223],[634.26,1.44902862],[634.29,1.47740766],[634.34,0.63208197],[634.39,0.88511117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690384247,[[632.74,1.14357677],[632.46,1.14357677],[632.33,1.14357677],[632.1,1.37229212],[631.95,2.33480257]],[[634.96,1.40175739],[634.97,0.64211035],[634.98,3.62465216],[635.14,1.43742306],[635.2,1.43434194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690424670,[[633.52,1.14357677],[633.26,1.14357677],[633.13,1.14357677],[632.91,1.37229212],[632.55,2.33480257]],[[635.75,1.48013852],[635.82,1.48193456],[635.84,0.88809508],[636.31,1.48015848],[639.07,1.10719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690483905,[[637.25,1.14357677],[636.89,1.14357677],[636.73,1.14357677],[636.42,1.37229212],[636.23,2.33480257]],[[638.58,0.3131949],[639.21,1.46511054],[639.31,1.47063842],[640.26,1.10719124],[646.85,0.55850043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690499017,[[637.11,1.14357677],[636.9,1.14357677],[636.81,1.14357677],[636.63,1.37229212],[636.53,2.33480257]],[[638.53,1.46537278],[638.54,2.81737303],[638.73,1.46511054],[638.84,1.49503935],[638.94,0.89702361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690554662,[[637.5,1.14357677],[637.25,1.14357677],[637.14,1.14357677],[636.94,1.37229212],[636.81,2.33480257]],[[638.43,6.99701508],[638.44,3.46622901],[638.48,0.31324395],[638.51,1.50383001],[638.53,1.46511054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690574480,[[635.83,1.14357677],[635.5,1.14357677],[635.34,1.14357677],[635.05,1.37229212],[634.88,2.33480257]],[[637.52,0.31371564],[637.9,1.5006405],[638.1,1.48926315],[638.13,0.89164222],[639.99,1.10719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690611603,[[636.21,1.14357677],[636.1,1.14357677],[635.89,1.37229212],[635.76,2.33480257],[635.57,2.33480257]],[[637.44,3.5724534],[637.85,1.5006405],[637.88,1.50755912],[637.9,0.90447652],[638.69,1.10719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690674845,[[635.69,1.14357677],[635.55,1.14357677],[635.3,1.37229212],[635.15,2.33480257],[634.91,2.33480257]],[[637.79,1.03353099],[638.16,0.89266011],[638.45,1.48816247],[638.57,1.4866436],[640.14,1.10719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690719682,[[634.38,1.14449771],[634.3,1.14449771],[634.16,1.37339725],[634.07,2.33668282],[633.93,2.33668282]],[[636.73,6.71827527],[636.74,2.64692899],[636.76,1.47738173],[636.79,0.87373375],[636.84,1.45622291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690744206,[[635.44,1.15608758],[635.18,1.14449771],[635.06,1.14449771],[634.84,1.37339725],[634.7,2.33668282]],[[636.54,1.04137738],[636.55,1.36871224],[636.82,1.48634809],[636.86,0.89804721],[636.93,1.48923424]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690791641,[[631.38,0.31676644],[631.02,1.15608758],[630.79,1.14449771],[630.69,1.14449771],[630.49,1.37339725]],[[634.13,0.29055172],[634.58,0.64368242],[634.59,1.44236872],[634.74,0.8625185],[634.75,1.43753084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690840064,[[631.88,1.15608758],[631.59,1.14449771],[631.46,1.14449771],[631.22,1.37339725],[631.07,2.33668282]],[[632.85,1.70099779],[632.86,0.31602566],[633.15,1.50394608],[633.29,0.90491041],[633.33,1.50733363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690864688,[[632.8,1.15608758],[631.56,2.33668282]],[[633.55,1.82597807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690897397,[[632.34,1.15608758],[632.08,1.14449771],[631.96,1.14449771],[631.73,1.37339725],[631.6,2.33668282]],[[635.48,8.39405229],[635.62,0.88384157],[635.64,0.3146435],[635.67,1.47306929],[635.69,1.47871864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690931926,[[633.86,1.16234754],[633.53,1.16234754],[633.38,1.16234754],[633.1,1.39481705],[632.93,2.37312624]],[[635.4,0.88703301],[635.41,6.81559744],[635.45,1.47838835],[635.52,4.10233005],[642.91,5.32219808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734690966943,[[632.5,1.16234754],[632.21,1.16234754],[632.07,1.16234754],[631.83,1.39481705],[631.68,2.37312624]],[[634.34,6.83511967],[634.35,2.62928125],[634.41,0.89092302],[634.46,1.48025075],[634.63,1.48863918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691026697,[[633.95,1.16234754],[633.71,1.16234754],[633.7,0.31560675],[633.6,1.16234754],[633.39,1.39481705]],[[635.37,6.90370555],[635.38,2.65676021],[635.5,1.50298944],[635.52,0.90051488],[635.57,1.49978308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691066729,[[634.42,1.15251874],[634.08,1.15251874],[633.93,1.15251874],[633.65,1.38302249],[633.47,2.35305911]],[[635.86,6.81432747],[635.87,3.50604038],[635.92,1.47935754],[636.1,1.48421189],[637.76,1.12786357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691083242,[[635.44,1.15251874],[635.11,1.15251874],[634.96,1.15251874],[634.68,1.38302249],[634.51,2.35305911]],[[636.23,0.31435172],[636.73,0.89410695],[636.78,1.49017825],[636.81,1.48421189],[638.19,1.12786357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691138072,[[637.01,1.15251874],[636.77,1.15251874],[636.65,1.15251874],[636.45,1.38302249],[636.32,2.35305911]],[[638.45,5.43932202],[638.52,1.47654976],[638.57,1.47653858],[639.09,4.87521713],[639.66,1.12786357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691178901,[[636.63,1.15251874],[636.35,1.15251874],[636.22,1.15251874],[635.99,1.38302249],[635.85,2.35305911]],[[637.79,2.47314769],[637.8,1.02016508],[637.86,0.31354842],[638.1,0.89667018],[638.14,1.49812567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691216722,[[638.65,1.15251874],[638.35,1.15251874],[638.2,1.15251874],[637.94,1.38302249],[637.78,2.35305911]],[[641.77,2.7034141],[641.78,0.9960635],[641.82,0.31161384],[642.17,1.4686022],[642.19,0.87661702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691242943,[[640.12,1.13484137],[639.81,1.13484137],[639.67,1.13484137],[639.4,1.36180964],[639.24,2.3169678]],[[641.69,1.31576432],[641.82,0.31161384],[642.06,0.87935387],[642.11,1.47521146],[642.15,1.4656873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691314200,[[637.5,1.3577514],[637.43,0.31375994],[637.37,2.37513036],[637.16,2.37513036],[636.96,0.73230458]],[[640.42,0.88883355],[640.49,1.48202062],[640.52,1.4820015],[647.96,0.56771738],[648.08,8.89212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691358936,[[638.9,1.15682924],[638.77,1.15682924],[638.62,0.73756486],[638.61,0.31318018],[638.55,1.3577514]],[[640.13,4.21190641],[640.14,1.03729537],[640.45,0.91256021],[640.49,3.02653004],[647.98,9.12259993]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691391251,[[639.83,1.16519379],[639.81,1.16519379],[639.7,1.15715125],[639.5,1.3885815],[639.38,2.36251714]],[[640.37,1.40935266],[640.48,1.66002629],[640.66,1.52252309],[641.64,1.15552723],[641.87,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691439082,[[639.68,1.16082471],[639.44,1.15342044],[639.33,1.15715125],[639.12,1.3885815],[639.0,2.36251714]],[[640.49,1.06705191],[640.6,0.3122073],[640.77,0.91887958],[641.7,1.14397488],[641.94,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691448990,[[639.03,1.16082471],[638.81,1.15342044],[638.75,0.74012104],[638.7,1.15715125],[638.52,1.3885815]],[[639.84,2.77351446],[640.12,0.91957442],[640.6,0.3122073],[641.12,1.14397488],[641.34,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691510734,[[636.63,1.16082471],[636.37,1.15342044],[636.25,1.15715125],[636.04,1.3885815],[635.9,2.36251714]],[[638.24,2.75009096],[638.45,0.91197214],[639.93,1.14397488],[640.18,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691542062,[[637.28,1.16082471],[637.01,1.15342044],[637.0,0.31397174],[636.88,1.15715125],[636.64,1.3885815]],[[638.53,2.59990682],[638.65,0.31316057],[639.86,1.14397488],[646.14,5.47592713],[646.53,9.12654523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691580807,[[636.85,1.16082471],[636.65,1.15342044],[636.55,1.15715125],[636.38,1.3885815],[636.28,2.36251714]],[[638.87,1.14397488],[639.07,1.14405822],[639.16,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691616135,[[635.55,1.16082471],[635.34,1.15342044],[635.23,1.15715125],[635.05,1.3885815],[634.94,2.36251714]],[[636.82,3.18889622],[636.96,0.90186361],[638.39,1.14397488],[638.6,1.14405822],[638.89,1.37286986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691678581,[[635.55,1.16082471],[635.26,1.15342044],[635.13,1.15715125],[634.88,1.3885815],[634.79,0.74281026]],[[637.78,0.2890516],[637.81,0.65214128],[637.82,1.14397488],[638.11,1.14405822],[638.24,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691702905,[[634.4,1.16082471],[634.2,0.31535793],[634.12,1.15342044],[633.98,1.15715125],[633.75,1.3885815]],[[636.17,0.90654791],[636.24,3.19208477],[637.57,1.14397488],[637.85,1.14405822],[637.98,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691762540,[[635.5,1.16082471],[635.22,1.15342044],[635.09,1.15715125],[634.85,1.3885815],[634.7,2.36251714]],[[636.11,1.53626532],[636.12,4.67905562],[636.15,1.01063828],[636.21,0.92234835],[636.57,0.31418382]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691771947,[[634.39,1.16082471],[634.12,1.15342044],[634.01,0.31545243],[634.0,1.15715125],[633.77,1.3885815]],[[635.78,2.7445595],[636.02,0.91525449],[637.34,1.14397488],[637.61,1.14405822],[637.74,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691838298,[[634.06,1.16082471],[633.71,1.15342044],[633.67,0.31562169],[633.55,1.15715125],[633.24,1.3885815]],[[635.49,4.54092642],[635.5,0.91029789],[636.47,3.14268885],[636.48,1.14397488],[636.83,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691873027,[[633.35,1.16082471],[633.12,1.15342044],[633.01,1.15715125],[632.81,1.3885815],[632.68,2.36251714]],[[635.37,0.2899228],[635.38,1.14397488],[635.62,1.14405822],[642.25,18.29206782],[647.8,27.4381016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691900948,[[632.74,1.16082471],[632.58,0.31616554],[632.43,1.15342044],[632.29,1.15715125],[632.03,1.3885815]],[[634.25,4.19859013],[635.78,1.14397488],[636.08,1.14405822],[636.22,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734691930160,[[632.3,1.16082471],[632.16,0.3163756],[632.05,1.15342044],[631.93,1.15715125],[631.71,1.3885815]],[[633.46,3.17697557],[633.47,0.99190438],[633.63,0.90610901],[634.55,1.14397488],[634.81,1.14405822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692009430,[[632.42,1.17337195],[632.18,1.17337195],[632.06,1.17337195],[631.85,1.40804634],[631.72,2.3956344]],[[633.52,4.8686194],[633.68,1.34621936],[633.69,2.3929712],[634.36,1.14595755],[634.6,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692024138,[[632.74,1.17337195],[632.39,1.17337195],[632.22,1.17337195],[631.92,1.40804634],[631.74,2.3956344]],[[634.44,5.35236811],[634.45,1.0014101],[634.76,0.31507971],[635.19,1.14595755],[635.54,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692072181,[[632.83,1.17337195],[632.45,1.17337195],[632.28,1.17337195],[631.96,1.40804634],[631.76,2.3956344]],[[634.13,3.7532452],[634.14,2.61556625],[634.47,0.31522373],[636.88,4.31694004],[636.89,4.69445157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692130334,[[631.97,1.17337195],[631.84,1.17337195],[631.59,1.40804634],[631.44,2.3956344]],[[633.97,1.45859657],[633.98,0.94037304],[633.99,0.91162285],[634.0,0.31545741],[634.01,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692175364,[[631.67,1.17337195],[631.41,1.17337195],[631.29,1.17337195],[631.08,1.40804634],[630.94,2.3956344]],[[633.41,3.73836416],[633.43,2.61392696],[634.47,1.14595755],[634.73,1.14595755],[634.85,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692212292,[[632.74,1.17337195],[632.48,1.17337195],[632.35,1.17337195],[632.12,1.40804634],[631.99,2.3956344]],[[635.47,4.6654404],[635.48,2.59099598],[635.55,0.31468806],[635.82,1.14595755],[636.08,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692238404,[[631.06,1.17337195],[630.82,1.17337195],[630.71,1.17337195],[630.5,1.40804634],[630.38,2.3956344]],[[634.05,14.05801842],[634.06,0.29071036],[634.61,1.14595755],[634.85,1.14595755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692273829,[[632.2,1.17469928],[631.95,1.17469928],[631.83,1.17469928],[631.62,1.40963914],[631.49,2.39834438]],[[633.6,2.56351918],[633.87,0.31552211],[634.26,1.14938924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692322662,[[631.85,1.17469928],[631.5,1.17469928],[631.33,1.17469928],[631.03,2.15504572],[630.84,2.39834438]],[[634.17,4.38154217],[634.18,2.88703095],[634.19,2.99598447],[634.22,0.31534798],[634.48,1.14938924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692377908,[[632.25,1.17469928],[632.02,1.17469928],[631.92,1.17469928],[631.73,1.40963914],[631.61,2.39834438]],[[633.51,3.7945738],[633.52,2.6165113],[633.64,0.31563663],[634.12,1.14938924],[634.35,1.14938924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692401840,[[631.62,1.17469928],[631.35,1.17469928],[631.28,0.74665083],[631.23,1.17469928],[631.0,1.40963914]],[[633.47,2.52403919],[633.48,1.37315964],[633.49,2.8641977],[633.5,0.31570639],[634.08,1.14938924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692457564,[[632.7,1.17469928],[632.44,1.17469928],[632.32,1.17469928],[632.3,0.7460216],[632.09,1.40963914]],[[634.32,2.64918682],[634.43,0.3152436],[635.73,3.04967157],[635.94,1.14938924],[636.02,1.14938924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692523213,[[632.55,1.15066746],[632.26,1.15066746],[632.12,1.15066746],[631.97,0.74210387],[631.96,0.31647572]],[[634.41,0.99542584],[635.74,1.13290948],[636.03,1.13290948],[636.16,1.13290948],[642.63,0.57076419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692559842,[[633.52,1.15066746],[633.33,1.15066746],[633.24,1.15066746],[633.07,1.38080095],[632.97,2.3492794]],[[635.7,0.31461381],[637.17,7.44931261],[637.18,2.99399335],[637.34,1.13290948],[637.53,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692583958,[[634.29,1.15066746],[634.16,1.107],[634.03,1.15066746],[633.9,1.15066746],[633.68,1.38080095]],[[635.65,0.99719542],[635.7,0.31461381],[636.8,3.65361414],[636.81,1.13290948],[637.07,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692639892,[[634.11,1.15066746],[633.7,1.15066746],[633.5,1.15066746],[633.14,1.38080095],[632.93,2.3492794]],[[637.79,5.01175201],[637.8,1.59464635],[638.17,0.31339611],[639.14,1.13290948],[639.56,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692663210,[[636.34,1.15066746],[636.16,0.31438631],[636.08,1.15066746],[635.96,1.15066746],[635.74,1.38080095]],[[638.17,0.31339611],[639.41,0.65681489],[639.94,1.13290948],[640.2,1.13290948],[640.32,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692718955,[[636.52,2.975],[636.21,1.15066746],[635.93,1.15066746],[635.8,1.15066746],[635.56,1.38080095]],[[637.7,2.25946803],[637.71,2.59124773],[638.07,0.31344523],[638.26,1.13290948],[638.54,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692768982,[[636.86,1.419],[636.41,1.15066746],[636.15,1.15066746],[636.03,1.15066746],[635.8,1.38080095]],[[638.51,4.05698604],[638.52,2.61978611],[638.7,0.31313605],[639.01,1.13290948],[639.27,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692829337,[[638.36,1.298],[638.15,1.15066746],[637.91,1.15066746],[637.79,1.15066746],[637.59,1.38080095]],[[639.94,6.39372361],[640.0,1.3492841],[640.99,1.13290948],[641.23,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692872063,[[635.97,1.15066746],[635.76,1.32658411],[635.74,1.15066746],[635.63,1.15066746],[635.44,1.38080095]],[[638.34,2.61781986],[638.5,0.31323414],[639.67,2.99945138],[639.68,1.13290948],[639.91,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692912793,[[637.5,2.859],[637.49,1.15066746],[637.22,1.15066746],[637.1,1.15066746],[636.87,1.38080095]],[[639.05,2.63834176],[639.45,0.31276878],[640.41,1.13290948],[640.68,1.13290948],[640.8,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692958124,[[638.3,1.307],[638.29,1.514],[638.24,1.15066746],[638.01,1.15066746],[637.9,1.15066746]],[[639.27,2.64584946],[639.42,0.31278346],[640.07,1.13290948],[640.3,1.13290948],[640.61,1.35949138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734692976535,[[638.28,0.993],[638.21,1.15066746],[637.98,1.15066746],[637.88,1.15066746],[637.69,1.38080095]],[[639.15,6.47926232],[639.4,0.31279324],[640.2,1.13290948],[640.42,1.13290948],[640.53,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693024266,[[635.96,0.31448518],[635.94,2.45066746],[635.65,1.15066746],[635.52,1.15066746],[635.27,1.38080095]],[[639.12,4.03602622],[639.13,3.26766018],[639.17,0.31290579],[639.65,1.13290948],[639.93,1.13290948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693079810,[[636.0,1.45],[635.99,1.168],[635.98,1.257],[635.97,2.224343],[635.01,1.15066746]],[[636.61,2.62579655],[636.81,0.31406541],[636.93,1.35871277],[644.5,12.46837433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693103128,[[636.02,3.565],[636.01,0.713],[635.99,1.168],[635.72,1.16117979],[635.43,1.16117979]],[[636.56,1.37564179],[636.57,2.6532976],[636.81,0.31406541],[637.59,1.17274914],[637.87,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693146455,[[636.27,3.626],[636.06,1.16117979],[635.82,1.16117979],[635.58,1.16117979],[635.5,1.39341575]],[[637.23,3.82369202],[637.24,2.65787722],[637.43,0.31375994],[637.81,1.17274914],[638.37,1.40729897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693183782,[[636.49,1.16117979],[636.41,4.041],[636.28,1.376],[636.24,1.16117979],[636.13,1.16117979]],[[637.06,4.98177325],[637.24,0.31385349],[637.9,1.17274914],[638.15,1.17274914],[645.54,0.57648552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693260428,[[634.84,0.419],[634.82,2.79617979],[634.81,1.26],[634.56,1.16117979],[634.23,1.39341575]],[[636.39,3.77287674],[636.41,0.92833621],[636.98,1.17274914],[637.23,1.17274914],[637.24,0.31385349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693285950,[[634.86,1.767],[634.85,1.169],[633.74,1.16117979],[633.48,1.16117979],[633.35,1.16117979]],[[635.27,3.96008046],[636.27,0.31433196],[636.56,1.17274914],[636.58,2.99601616],[636.82,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693344904,[[634.75,1.26],[634.74,1.16117979],[634.65,1.164],[634.51,1.16117979],[634.4,1.16117979]],[[637.14,2.41421331],[637.15,1.35835311],[637.16,1.60537578],[637.17,0.31388797],[637.28,1.00335986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693368319,[[634.86,1.16117979],[634.77,1.26],[634.76,1.164],[634.62,1.16117979],[634.51,1.16117979]],[[637.05,0.289076],[637.06,2.56817896],[637.17,0.31388797],[643.69,1.64119977],[644.98,9.06930062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693425471,[[635.9,2.421],[635.16,1.16117979],[634.8,1.16117979],[634.64,1.16117979],[634.33,1.39341575]],[[636.96,3.82473745],[636.97,2.64375285],[637.2,0.31387319],[637.52,1.17274914],[637.87,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693473806,[[636.02,2.289],[634.81,1.16117979],[634.54,1.16117979],[634.41,1.16117979],[634.17,1.39341575]],[[637.21,4.73904238],[637.22,2.61635348],[637.48,0.31373533],[637.86,1.17274914],[638.14,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693495824,[[633.99,0.31546238],[633.97,1.261],[633.36,1.16117979],[633.14,1.16117979],[633.03,1.16117979]],[[637.44,4.67658262],[637.45,5.54769358],[637.48,0.31373533],[638.08,1.17274914],[644.39,9.10854475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693536242,[[635.0,1.259],[634.93,1.16117979],[634.7,1.16117979],[634.59,1.16117979],[634.39,1.39341575]],[[636.44,3.82155685],[636.46,2.62334561],[636.54,1.37573388],[636.9,0.31402103],[637.11,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693572177,[[635.21,1.259],[635.15,1.16117979],[634.89,1.16117979],[634.77,1.16117979],[634.56,1.39341575]],[[636.14,2.64094797],[636.24,0.31434678],[637.15,1.17274914],[637.41,1.17274914],[637.53,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693615906,[[636.08,1.257],[635.44,1.16117979],[635.18,1.16117979],[635.02,1.16117979],[634.78,1.39341575]],[[636.79,1.36913168],[636.8,5.06352581],[636.98,0.3139816],[637.93,1.17274914],[638.22,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693674561,[[634.62,1.26],[633.82,1.16117979],[633.56,1.16117979],[633.44,1.16117979],[633.22,1.39341575]],[[635.63,3.91914536],[635.64,1.01657312],[636.41,0.31426281],[637.13,1.17274914],[637.39,1.17274914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693709187,[[632.04,1.58143566],[631.65,1.16117979],[631.4,1.16117979],[631.28,1.16117979],[631.06,1.39341575]],[[634.93,4.01787311],[634.94,2.58137508],[635.73,1.17274914],[635.99,1.17274914],[647.79,8.20114506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693761016,[[632.04,0.18224319],[630.51,1.16117979],[630.26,1.16117979],[630.14,1.16117979],[629.93,1.39341575]],[[632.58,6.56074426],[633.14,1.17274914],[633.4,1.17274914],[633.52,1.17274914],[640.11,9.10996866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693807247,[[630.04,1.16144016],[629.87,1.16117979],[629.83,1.16117979],[629.71,1.16117979],[629.35,2.37074208]],[[631.42,4.83042052],[632.45,1.17274914],[632.72,1.17274914],[632.84,1.17274914],[633.06,1.40729897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693837871,[[630.34,0.836],[629.7,1.16117979],[629.51,1.16117979],[629.43,1.16117979],[629.26,1.39341575]],[[631.09,5.36395554],[631.12,1.00019651],[631.66,1.17274914],[631.84,1.17274914],[638.46,5.52701434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693867996,[[630.45,1.16117979],[630.24,1.16117979],[630.14,1.16117979],[629.96,1.39341575],[629.84,2.37074208]],[[631.62,0.29158778],[632.89,1.17274914],[633.1,1.17274914],[633.2,1.17274914],[639.28,5.53103594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693900311,[[630.83,0.26199141],[630.72,1.16275935],[630.44,1.16275935],[630.31,1.16275935],[630.08,1.39531122]],[[632.55,6.25952532],[633.28,1.13876641],[633.56,1.13876641],[640.11,14.49886989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734693966158,[[629.24,1.16275935],[629.07,0.26284231],[629.06,0.26296623],[629.01,0.816],[628.52,1.39531122]],[[631.03,1.57782903],[631.06,1.13876641],[631.53,1.13876641],[631.83,1.13876641],[634.33,3.32140204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694002184,[[629.62,0.805],[628.82,1.16275935],[628.54,1.16275935],[628.41,1.16275935],[628.17,1.39531122]],[[630.36,2.81367342],[630.37,0.91894348],[630.38,2.57583279],[631.13,0.31689192],[631.44,1.13876641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694019493,[[628.96,0.26293022],[628.95,1.16275935],[628.71,1.16275935],[628.67,0.31813192],[628.6,1.16275935]],[[630.21,2.25470775],[630.22,0.31734949],[631.28,1.13876641],[631.53,1.13876641],[637.27,1.65791918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694062028,[[628.96,0.26303573],[628.86,1.16275935],[628.63,1.16275935],[628.53,1.16275935],[628.34,1.39531122]],[[631.22,14.35554131],[631.25,2.58052393],[631.46,1.13876641],[631.64,0.31663605],[637.46,5.46179106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694122867,[[628.93,0.26301183],[628.88,1.17693097],[628.62,1.17693097],[628.5,1.17693097],[628.28,1.41231716]],[[630.05,1.57735638],[630.06,0.98584773],[631.08,2.96041898],[631.09,1.14030442],[631.35,1.14030442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694162000,[[628.66,0.26306478],[628.65,1.18074937],[628.63,0.26305159],[628.36,1.18074937],[628.23,1.18074937]],[[630.27,5.40447119],[630.28,0.92267973],[630.94,0.31698735],[631.15,1.14039189],[631.44,1.14039189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694200320,[[630.09,0.26246473],[630.08,1.17118299],[629.83,1.17118299],[629.71,1.17118299],[629.5,1.40541959]],[[630.94,0.31698735],[632.23,1.14040902],[632.41,0.62602099],[632.48,1.14040902],[632.6,1.14040902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694233850,[[628.78,0.26303574],[628.77,0.31808133],[627.71,1.16375903],[627.41,1.16375903],[627.27,1.16375903]],[[631.19,0.29166325],[632.01,0.62468265],[632.18,1.13927551],[632.48,1.13927551],[632.62,1.13927551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694296799,[[626.25,0.26398453],[626.2,0.31938677],[625.96,1.16545258],[625.75,1.16545258],[625.65,1.16545258]],[[629.55,0.29303429],[629.63,0.62472163],[629.64,1.13030207],[629.85,1.13030207],[629.95,1.13030207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694305408,[[626.76,1.16545258],[626.69,0.26390973],[626.49,1.16545258],[626.37,1.16545258],[626.2,0.31938677]],[[629.2,1.13030207],[629.37,0.62665014],[629.46,1.13030207],[629.59,1.13030207],[629.82,1.35636249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694356435,[[625.4,1.16545258],[625.38,0.26448726],[625.08,1.16545258],[624.93,1.16545258],[624.65,1.3985431]],[[628.51,0.29355625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694420700,[[624.26,1.18586897],[623.96,1.18586897],[623.83,1.18586897],[623.58,1.42304276],[623.42,2.42114915]],[[626.52,6.31113797],[626.66,0.31915233],[627.29,1.15145676],[627.59,1.15145676],[633.66,5.480985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694485941,[[621.68,0.32170891],[621.64,1.18586897],[621.33,1.18586897],[621.19,1.18586897],[620.92,1.42304276]],[[624.87,3.59747838],[625.51,2.48234925],[625.52,1.15145676],[625.83,1.15145676],[625.95,0.31951433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694514477,[[621.23,1.18586897],[620.93,1.18586897],[620.79,1.18586897],[620.54,1.42304276],[620.38,2.42114915]],[[624.23,2.3658367],[624.48,1.15145676],[624.78,1.15145676],[624.92,1.15145676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694544598,[[620.4,1.18586897],[620.19,1.18586897],[620.1,1.18586897],[619.92,1.42304276],[619.81,2.42114915]],[[622.91,3.66527926],[622.92,2.56466188],[623.31,1.15145676],[623.52,1.15145676],[623.61,1.15145676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694566310,[[620.94,1.18586897],[620.7,1.18586897],[620.58,1.18586897],[620.37,1.42304276],[620.29,0.75647733]],[[623.1,2.22208952],[623.11,3.97695795],[623.7,1.15145676],[623.95,1.15145676],[629.91,14.41678569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694624846,[[620.71,1.18586897],[620.46,1.18586897],[620.35,1.18586897],[620.14,1.42304276],[620.01,2.42114915]],[[628.75,6.54392758],[628.76,2.88000829],[628.88,1.15145676],[629.12,1.15145676],[629.24,1.15145676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694686590,[[623.06,0.26533618],[622.92,0.26532301],[622.64,1.18586897],[622.38,1.18586897],[622.26,1.18586897]],[[626.29,4.63232707],[626.3,0.94156554],[626.32,1.55947852],[626.37,0.94132115],[626.38,0.29434706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694704006,[[623.71,0.26523722],[623.65,0.2652191],[623.46,1.18586897],[623.22,1.18586897],[622.89,1.42304276]],[[627.0,0.29430639],[627.03,0.64675113],[627.04,9.09036543],[627.05,2.95277594],[627.06,0.91039078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694744328,[[621.51,0.26647381],[620.41,1.42304276],[620.09,1.18586897],[619.81,1.18586897],[619.68,1.18586897]],[[625.01,7.25846682],[625.02,1.15145676],[625.18,1.32572344],[625.27,5.2505525],[625.3,4.10440383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694805553,[[621.14,0.26673716]],[[622.85,2.3651479],[622.87,1.84885914],[622.9,0.97057656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694843093,[[620.32,0.26680381],[620.24,1.18586897],[619.98,1.18586897],[619.86,1.18586897],[619.63,1.42304276]],[[622.64,3.09969807],[622.65,2.5722612],[622.87,1.58354456],[623.3,1.15145676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694877111,[[618.05,0.26787836],[618.01,1.18586897],[617.74,1.18586897],[617.61,1.18586897],[611.16,0.59087865]],[[621.14,6.84409953],[621.15,0.29698952],[625.98,13.21458034],[627.82,0.59087865],[627.95,8.9054575]]]
["bitfinex-derivatives","BNBF0:USTF0",1734694924053,[[618.67,1.18586897],[618.32,1.18586897],[618.16,1.18586897],[617.87,1.42304276],[617.68,2.42114915]],[[623.62,4.30795712],[623.63,2.52277295],[623.64,0.29638283],[624.02,1.15145676],[624.37,1.15145676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695018009,[[620.03,0.75156846],[613.11,0.59064983]],[[623.16,0.67547824],[623.23,0.29610476],[623.32,0.32086247],[623.34,0.67436135],[623.35,0.29570385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695027718,[[617.98,1.14906484],[617.74,1.14906484],[617.62,1.14906484],[617.41,1.37887781],[617.29,2.34600739]],[[622.81,0.29650599],[623.29,0.67630106],[623.32,0.32086247],[623.34,0.67436135],[623.35,0.29570385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695081358,[[617.98,1.14906484],[617.73,1.14906484],[617.61,1.14906484],[617.39,1.37887781],[617.26,2.34600739]],[[622.07,0.29651204],[622.08,0.67631659],[622.13,0.29665814],[622.15,0.6766106],[622.46,0.32130578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695107876,[[619.02,1.14906484],[618.77,1.14906484],[618.66,1.14906484],[618.45,1.37887781],[618.32,2.34600739]],[[621.47,1.10433186],[621.57,0.67664411],[621.58,0.97319593],[621.59,0.67658863],[621.71,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695166118,[[620.15,1.14906484],[619.92,1.14906484],[619.81,1.14906484],[619.61,1.37887781],[619.49,2.34600739]],[[623.36,0.32084188],[625.87,0.67380841],[626.08,1.10433186],[626.31,1.10433186],[626.42,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695231870,[[624.4,1.14906484],[624.14,1.14906484],[624.01,1.14906484],[623.79,1.37887781],[623.65,2.34600739]],[[626.54,1.3220623],[626.55,2.54532233],[628.09,1.10433186],[628.35,1.10433186],[628.47,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695270597,[[623.42,1.14906484],[623.16,1.14906484],[623.04,1.14906484],[622.82,1.37887781],[622.68,2.34600739]],[[625.9,1.75604388],[625.91,0.67210759],[625.92,1.33455149],[625.98,0.98805551],[626.29,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695291812,[[621.7,0.32169856],[620.17,1.14906484],[619.88,1.14906484],[619.74,1.14906484],[619.49,1.37887781]],[[624.96,16.34054214],[624.97,0.29529385],[625.06,0.29523774],[625.49,1.10433186],[630.3,5.3323029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695346056,[[620.0,0.32258064],[619.98,1.14906484],[619.68,1.14906484],[619.53,1.14906484],[619.27,1.37887781]],[[622.62,3.91972083],[622.64,2.50103708],[622.71,0.97096438],[623.56,1.10433186],[623.87,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695402296,[[622.31,1.14906484],[622.06,1.14906484],[621.94,1.14906484],[621.82,0.72730238],[621.72,1.37887781]],[[628.55,7.12985358],[628.56,2.83719465],[628.92,1.10433186],[629.18,1.10433186],[629.3,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695419610,[[622.77,1.14906484],[622.62,0.32122321],[622.44,1.14906484],[622.28,1.14906484],[622.0,1.37887781]],[[628.54,0.67126306],[628.56,2.80152687],[628.58,1.10433186],[628.91,1.10433186],[635.13,8.61123539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695462735,[[623.24,0.32090366],[622.71,1.14906484],[622.5,1.14906484],[622.4,1.14906484],[622.21,1.37887781]],[[626.72,4.61310908],[626.73,5.43724333],[626.87,2.62398636],[626.88,0.29422816],[627.24,1.10433186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695525989,[[619.25,0.32297133],[618.28,0.0323478],[618.18,1.14906484],[617.89,1.14906484],[617.75,1.14906484]],[[623.14,1.1660079],[623.15,2.06740146],[623.16,2.45432613],[623.18,0.97208472],[623.39,2.26535915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695568224,[[620.16,1.18262422],[619.87,1.18262422],[619.74,1.18262422],[619.5,1.41914906],[619.35,2.41452445]],[[622.65,4.29268201],[622.66,0.2960371],[622.67,2.4881648],[623.61,1.12120656],[623.89,1.12120656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695600842,[[621.37,1.18262422],[621.27,0.32192122],[621.15,1.18262422],[621.05,1.18262422],[620.86,1.41914906]],[[624.16,0.32043065],[626.04,3.54810294],[626.35,1.12120656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695647271,[[622.27,1.18262422],[622.03,1.18262422],[621.91,1.18262422],[621.71,1.41914906],[621.58,2.41452445]],[[624.16,0.32043065],[625.67,0.67270295],[625.68,1.12120656],[625.92,1.12120656],[626.04,1.12120656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695660182,[[621.64,1.16982222],[621.33,1.16982222],[621.18,1.16982222],[620.91,1.40378666],[620.75,2.38838703]],[[625.96,3.89658511],[625.97,3.18636799],[626.17,0.31940207],[627.12,1.11580383],[627.44,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695695215,[[623.87,1.16982222],[623.57,1.16982222],[623.44,1.16982222],[623.19,1.40378666],[623.04,2.38838703]],[[625.5,3.9573786],[625.51,2.50713538],[626.46,1.11580383],[626.75,1.11580383],[626.89,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695753953,[[621.65,1.16982222],[621.57,0.73021924],[621.53,1.16982222],[621.3,1.40378666],[621.16,2.38838703]],[[626.43,4.57271873],[626.44,2.50331601],[626.69,0.31913705],[628.23,1.11580383],[628.5,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695795470,[[622.54,1.16982222],[622.48,0.75291656],[622.47,0.32130062],[622.41,1.16982222],[622.17,1.40378666]],[[625.45,6.50289242],[626.06,1.11580383],[626.34,1.11580383],[626.48,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695829601,[[623.67,1.16982222],[623.55,1.16982222],[623.34,1.40378666],[623.21,2.38838703],[623.02,2.38838703]],[[625.1,0.98353608],[625.52,1.57365772],[625.54,0.31972375],[626.29,1.11580383],[626.41,2.95311459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695897551,[[621.09,1.18896056],[621.03,0.32204563],[620.77,1.16982222],[620.62,1.16982222],[620.35,1.40378666]],[[624.31,7.13001089],[624.49,0.29523331],[624.5,0.6725187],[625.07,1.11580383],[626.23,4.54421194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695934078,[[620.62,1.18896056],[620.38,1.16982222],[620.27,1.16982222],[620.07,1.40378666],[619.95,2.38838703]],[[623.43,4.55635422],[623.44,2.48618683],[623.47,1.11580383],[623.71,1.11580383],[623.82,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695956092,[[619.82,1.18896056],[619.54,1.16982222],[619.46,0.75936055],[619.41,1.16982222],[619.17,1.40378666]],[[621.86,3.66372483],[621.87,3.46605196],[622.83,1.11580383],[623.11,1.11580383],[623.24,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734695990925,[[618.68,1.18896056],[618.52,0.32335251],[618.44,1.16982222],[618.32,1.16982222],[618.12,1.40378666]],[[621.29,4.59563797],[621.3,2.51904108],[621.56,1.11580383],[621.75,0.32167269],[621.8,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696053572,[[618.76,1.18896056],[618.53,1.16982222],[618.43,1.16982222],[618.24,1.40378666],[618.12,2.38838703]],[[620.36,4.54365944],[620.38,2.69589142],[620.42,1.52281542],[620.62,0.90548457],[621.48,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696088897,[[617.19,1.18896056],[616.96,1.16982222],[616.85,1.16982222],[616.65,1.40378666],[616.53,2.38838703]],[[618.91,4.01675513],[619.2,1.52281542],[619.53,0.88994434],[620.47,1.11580383],[620.7,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696114714,[[617.74,1.18896056],[617.48,1.16982222],[617.36,1.16982222],[617.14,1.40378666],[617.0,2.38838703]],[[619.13,1.48081927],[619.18,8.66130834],[619.56,0.89466864],[620.19,0.32248182],[624.35,8.20767962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696145739,[[618.16,1.18896056],[618.1,1.295],[617.91,1.16982222],[617.79,1.16982222],[617.58,1.40378666]],[[619.43,4.50582528],[619.44,2.67596116],[619.52,1.50088911],[619.76,0.89870506],[620.53,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696188772,[[621.28,1.18896056],[621.06,1.16982222],[620.96,1.16982222],[620.77,1.40378666],[620.65,2.38838703]],[[625.02,0.6724432],[625.03,0.29519228],[625.05,0.3199744],[625.51,1.42823596],[625.54,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696258613,[[618.29,0.3234728],[618.28,1.531],[616.78,1.18896056],[616.56,1.16982222],[616.46,1.16982222]],[[620.54,0.2968745],[620.91,0.67587915],[620.92,1.49836738],[621.09,0.67581049],[621.32,0.87601446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696280927,[[618.27,1.1],[617.89,1.18896056],[617.63,1.16982222],[617.51,1.16982222],[617.29,1.40378666]],[[621.13,4.85201524],[621.2,1.43181913],[621.52,0.85909147],[621.73,1.11580383],[628.72,8.61141215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696334881,[[620.3,0.32242463],[620.29,1.028],[620.01,1.18896056],[619.76,1.16982222],[619.64,1.16982222]],[[623.14,0.29538717],[623.15,0.32095001],[623.69,0.67308997],[623.7,0.67323463],[623.98,1.44481626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696379017,[[620.94,1.18896056],[620.68,1.16982222],[620.62,0.75174111],[620.61,1.073],[620.57,1.16982222]],[[622.75,1.38135212],[622.76,2.68149553],[622.95,1.45520167],[623.17,0.89380079],[624.27,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696407652,[[620.61,1.295],[619.67,1.18896056],[619.41,1.16982222],[619.28,1.16982222],[619.06,1.40378666]],[[621.09,0.95420234],[621.1,1.67175199],[621.11,1.52050892],[621.32,0.91177527],[621.38,2.23105156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696448075,[[619.61,1.18896056],[619.36,1.16982222],[619.25,1.16982222],[619.04,1.40378666],[618.91,2.38838703]],[[621.38,1.02894852],[621.67,1.5127108],[621.78,0.29609495],[622.03,0.89808735],[622.26,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696481399,[[619.3,2.186],[619.29,0.44],[618.9,1.18896056],[618.8,0.3232062],[618.67,1.16982222]],[[620.83,1.38731169],[620.84,2.70319481],[620.93,1.52167354],[621.17,0.90781336],[622.4,1.11580383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696506818,[[619.3,2.186],[619.29,0.44],[619.0,1.17086042],[618.79,1.17086042],[618.69,1.17086042]],[[620.85,1.3827252],[620.86,1.03620755],[621.1,1.52167354],[621.33,0.90490523],[622.27,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696582757,[[618.54,0.32334206],[618.5,1.17086042],[618.26,1.17086042],[618.15,1.17086042],[617.94,1.40503251]],[[620.09,1.04441801],[620.39,1.52063828],[620.69,0.91274049],[621.48,3.13545894],[621.91,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696587762,[[618.21,1.17086042],[617.98,1.17086042],[617.88,1.17086042],[617.69,1.40503251],[615.56,3.29987495]],[[619.95,1.04539128],[620.25,1.52063828],[620.57,0.91188045],[621.48,3.12913948],[621.84,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696639995,[[618.82,1.17086042],[618.55,1.17086042],[618.43,1.17086042],[618.2,1.40503251],[618.06,2.3905067]],[[620.0,5.12870543],[620.14,1.51536798],[620.33,0.92381835],[621.47,1.13032461],[627.67,5.5429101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696699957,[[619.55,1.729],[619.3,1.17086042],[619.02,1.17086042],[618.88,1.17086042],[618.64,1.40503251]],[[621.9,6.30213978],[621.91,2.62148032],[622.06,0.90468468],[622.55,0.32125933],[629.32,9.04684682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696735391,[[619.93,1.17086042],[619.66,1.17086042],[619.63,1.078],[619.53,1.17086042],[619.3,1.40503251]],[[621.25,8.76027637],[621.33,0.91592546],[621.42,0.32184351],[621.95,1.13032461],[626.54,1.61805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696762305,[[620.55,1.17086042],[620.27,1.17086042],[620.14,1.17086042],[619.91,1.40503251],[619.76,2.3905067]],[[622.16,0.32146071],[622.83,0.92481248],[624.02,1.13032461],[624.3,1.13032461],[625.76,6.48524438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696796135,[[620.66,1.171],[620.55,1.17086042],[620.19,1.17086042],[620.14,1.17086042],[619.98,1.40503251]],[[622.38,8.7465231],[622.53,0.91273504],[623.03,0.32101182],[623.47,1.13032461],[623.72,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696831365,[[621.74,1.17086042],[621.54,1.17086042],[621.45,1.17086042],[621.3,0.74183883],[621.28,1.40503251]],[[623.84,0.32059502],[624.98,0.67207347],[624.99,0.90695939],[625.83,1.13032461],[626.03,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696881508,[[624.42,0.989],[624.04,1.17086042],[623.78,1.17086042],[623.66,1.17086042],[623.44,1.40503251]],[[628.31,0.29340605],[628.46,0.66879365],[628.48,0.3182281],[629.17,0.88328913],[630.68,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696930747,[[625.85,1.17086042],[625.57,1.17086042],[625.44,1.17086042],[625.2,1.40503251],[625.06,2.3905067]],[[627.63,0.93176921],[627.77,4.641457],[627.89,4.28326012],[628.57,0.31818254],[629.24,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696986079,[[626.58,1.17086042],[626.33,1.17086042],[626.2,1.17086042],[625.99,1.40503251],[625.85,2.3905067]],[[628.05,1.05295004],[628.25,0.3183446],[628.58,0.93794332],[629.61,1.13032461],[629.87,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734696990981,[[626.59,1.846],[626.5,1.17086042],[626.28,1.17086042],[626.18,1.17086042],[626.0,1.40503251]],[[628.25,0.3183446],[628.87,0.93509498],[629.66,1.13032461],[629.87,1.13032461],[629.97,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697060239,[[625.45,2.80386042],[625.23,1.17086042],[625.13,1.17086042],[625.12,0.75293703],[625.11,0.31994368]],[[626.78,0.93392748],[626.85,8.94846673],[626.92,0.29369121],[627.91,1.13032461],[628.13,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697100975,[[626.4,1.265],[625.82,1.17086042],[625.61,1.17086042],[625.51,1.17086042],[625.34,1.40503251]],[[630.06,2.32845853],[630.07,2.94789204],[630.14,0.31738978],[630.42,0.91729159],[632.61,1.13032461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697123089,[[628.01,1.1279807],[627.72,1.1279807],[627.59,1.1279807],[627.34,1.35357685],[627.19,2.30296061]],[[631.63,0.31664107],[633.02,0.66505664],[633.09,0.88146448],[633.33,1.14566359],[633.62,1.14566359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697167011,[[630.48,1.1279807],[630.25,1.1279807],[630.14,1.1279807],[630.06,0.7315413],[630.05,1.356]],[[631.61,5.0878662],[631.63,0.31664107],[632.04,0.9210282],[632.46,1.14566359],[632.69,1.14566359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697227164,[[631.52,1.1279807],[631.29,1.1279807],[631.21,0.72080426],[631.2,0.902],[631.18,1.1279807]],[[633.16,6.16589445],[633.17,2.71449573],[633.27,1.53681229],[633.3,1.41035817],[633.68,0.31561671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697245760,[[631.83,1.1279807],[631.53,1.1279807],[631.39,1.1279807],[631.13,1.35357685],[630.97,2.30296061]],[[633.23,1.04319731],[633.68,0.31561671],[634.29,1.14566359],[634.6,1.14566359],[634.74,1.14566359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697301411,[[632.95,1.10556066],[632.77,1.095],[632.74,1.10556066],[632.64,1.10556066],[632.46,1.32667279]],[[635.48,9.09705714],[635.84,0.31454453],[636.35,1.15636717],[636.56,1.15636717],[636.66,1.15636717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697324534,[[634.27,1.10556066],[633.98,1.10556066],[633.85,1.10556066],[633.61,1.32667279],[633.46,2.25718635]],[[636.77,0.31408514],[637.51,0.90894497],[638.5,1.15636717],[640.14,10.81359713],[642.18,13.90319632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697363264,[[633.44,1.10556066],[633.18,1.10556066],[633.05,1.10556066],[632.83,1.32667279],[632.69,2.25718635]],[[636.81,12.63060659],[636.82,6.0927314],[636.83,1.01627685],[637.23,1.15636717],[637.5,1.15636717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697440708,[[634.49,0.31521379],[634.4,1.10556066],[634.19,1.10556066],[634.09,1.10556066],[633.91,1.32667279]],[[638.03,0.28867238],[639.04,0.88580838],[639.59,1.15636717],[639.8,1.15636717],[639.9,1.15636717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697473846,[[634.64,0.31513929],[634.51,1.08578684],[634.28,1.08578684],[634.16,1.08578684],[633.96,1.30294421]],[[636.7,0.28923681],[636.71,2.62488098],[637.7,1.14222906],[637.94,1.14222906],[638.05,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697499661,[[634.33,1.08578684],[634.07,1.08578684],[633.95,1.08578684],[633.73,2.00158871],[633.72,0.31559679]],[[637.2,7.01475352],[637.21,2.66718546],[637.7,1.14222906],[637.96,1.14222906],[638.06,0.31345014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697551907,[[634.6,1.08578684],[634.36,1.08578684],[634.25,1.08578684],[634.04,1.30294421],[633.91,2.21681481]],[[637.01,2.50058694],[637.02,2.71784247],[637.03,0.28918752],[637.61,1.14222906],[637.85,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697601260,[[635.83,1.08578684],[635.76,0.31458411],[635.55,1.08578684],[635.42,1.08578684],[635.18,1.30294421]],[[638.06,0.31345014],[639.51,0.65858501],[639.81,1.14222906],[640.09,1.14222906],[640.22,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697637089,[[637.42,1.08578684],[637.05,1.08578684],[636.95,0.68805077],[636.87,1.08578684],[636.56,1.30294421]],[[640.26,1.37461656],[640.27,2.6347483],[640.4,0.3123048],[640.94,0.90103346],[641.84,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697657909,[[638.01,1.08578684],[637.75,1.08578684],[637.63,1.08578684],[637.41,1.30294421],[637.28,2.21681481]],[[639.62,8.70227389],[639.88,0.91178092],[640.3,1.14222906],[640.4,0.3123048],[640.56,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697697738,[[638.36,1.08578684],[638.09,1.08578684],[637.97,1.08578684],[637.74,1.30294421],[637.6,2.21681481]],[[639.67,2.37234747],[639.68,2.71042802],[639.99,0.92756567],[640.33,0.31233895],[640.84,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697736081,[[638.91,1.08578684],[638.67,1.08578684],[638.56,1.08578684],[638.44,2.35054784],[638.36,2.52788247]],[[642.04,0.28687565],[642.05,0.31150221],[643.39,3.24183088],[643.47,1.14222906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697797605,[[639.69,1.08578684],[639.44,1.08578684],[639.32,1.08578684],[639.1,1.30294421],[638.99,4.85637552]],[[644.03,6.21440526],[644.05,1.14222906],[644.3,1.14222906],[644.42,1.14222906],[644.45,0.28638628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697839541,[[642.48,0.2390368],[642.44,0.31131311],[641.19,1.06964108],[640.88,1.06964108],[640.74,1.06964108]],[[646.45,0.91110986],[646.47,8.89228325],[648.43,3.88354744],[648.44,5.76104374],[652.62,8.97398141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697856043,[[640.75,0.24310811],[640.42,0.31229505],[640.39,1.06964108],[640.09,1.06964108],[639.57,4.96827737]],[[645.74,0.91333892],[645.8,8.89228325],[646.98,2.29353591],[647.19,3.8849271],[651.64,5.39386775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697929779,[[643.59,0.24167537],[643.34,1.06964108],[643.06,1.06964108],[642.93,1.06964108],[642.74,1.44894208]],[[648.01,0.90915839],[648.02,0.90915839],[648.03,0.30862768],[648.24,6.2638133],[649.04,1.14311084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697942487,[[643.36,1.06964108],[643.25,0.24109029],[643.17,1.06964108],[643.07,1.06964108],[643.03,1.639]],[[647.46,0.90907715],[648.03,0.30862768],[649.25,1.14311084],[649.34,1.14326122],[649.51,1.34677738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734697986227,[[645.3,0.23881605],[645.29,0.30993816],[644.98,1.06964108],[644.67,1.06964108],[644.53,1.06964108]],[[647.86,0.28469309],[648.02,0.6236386],[648.03,0.30862768],[648.84,8.97108054],[648.86,1.14311084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698017145,[[646.39,0.30941072],[646.36,1.214],[646.08,1.06964108],[645.8,1.06964108],[645.66,1.06964108]],[[648.03,0.30862768],[649.46,2.63432238],[649.69,1.14311084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698082287,[[645.11,0.23832067],[645.1,1.04350858],[644.8,1.04350858],[644.65,1.04350858],[644.39,1.2522103]],[[647.87,0.90828412],[648.64,1.1338851],[648.79,1.1338851],[649.05,1.36066212],[654.77,0.5702002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698125827,[[645.7,0.24068096],[645.63,1.412],[645.3,1.04350858],[644.98,1.04350858],[644.82,1.04350858]],[[647.98,0.28439232],[649.63,0.62304979],[649.64,1.1338851],[649.8,1.1338851],[650.92,9.77157348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698150839,[[646.46,0.23871872],[646.45,1.04350858],[646.17,1.04350858],[646.03,1.04350858],[645.88,0.924]],[[648.02,0.28415704],[649.8,0.62246437],[649.81,2.63631145],[649.82,6.20638476],[649.99,1.1338851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698174155,[[645.06,0.23934667],[645.05,0.31005348],[643.87,1.04350858],[643.74,1.04350858],[643.51,1.2522103]],[[647.76,0.90837952],[647.8,8.93112504],[647.91,0.2846085],[648.99,5.82778843],[649.13,3.92780562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698231892,[[644.22,0.23775459],[644.21,0.31045776],[643.06,1.04350858],[642.93,1.04350858],[642.7,1.2522103]],[[647.48,7.1943017],[647.49,2.67665759],[648.16,1.1338851],[648.29,1.1338851],[648.52,1.36066212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698271720,[[644.66,0.23639827],[644.4,1.0518403],[644.26,1.0518403],[644.02,1.26220836],[643.87,2.14750729]],[[647.95,0.28446043],[647.96,0.62316564],[649.69,8.87820784],[649.71,1.14237776],[649.84,1.14237776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698306046,[[645.78,1.04149621],[645.49,1.0518403],[645.36,1.0518403],[645.11,1.26220836],[644.96,2.14750729]],[[647.72,0.30877539],[648.14,1.14237776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698342173,[[646.81,0.2366927],[646.6,1.04149621],[646.34,1.0518403],[646.21,1.0518403],[645.99,1.26220836]],[[648.89,0.28388453],[648.91,0.30820915],[650.37,2.4975505],[650.38,2.62928648],[650.39,1.14237776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698379290,[[647.72,0.23605156],[647.58,1.04149621],[647.36,1.0518403],[647.25,1.0518403],[647.05,1.26220836]],[[650.22,0.28340286],[650.4,0.62101844],[650.53,0.30744162],[651.56,1.14237776],[651.66,1.14237776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698440641,[[646.93,0.23724631],[646.92,1.04149621],[646.7,1.0518403],[646.6,1.0518403],[646.47,0.30937243]],[[649.69,0.28390381],[649.95,0.62203623],[649.96,0.30771124],[650.36,2.5144414],[650.37,6.37922552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698473471,[[646.05,0.23834267],[646.04,0.30957835],[646.01,1.05285792],[645.73,1.05285792],[645.6,1.05285792]],[[649.33,0.90652902],[649.88,8.96584313],[649.89,1.13504854],[650.02,1.13504854],[650.26,1.36205825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698522211,[[645.46,1.06358238],[645.22,1.06358238],[645.19,0.74756637],[645.18,0.23968096],[645.11,1.06358238]],[[648.49,2.6632097],[654.09,1.61428113],[655.24,9.08940644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698530615,[[645.99,1.06358238],[645.83,0.23936037],[645.79,1.06358238],[645.7,1.06358238],[645.42,2.1714807]],[[648.21,0.28442834],[648.22,0.62310091],[648.3,1.14404765],[648.39,1.14404765],[648.42,0.90752267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698595154,[[645.52,0.23907894],[645.41,1.06155584],[645.31,0.30992856],[645.14,1.06155584],[645.01,1.06155584]],[[647.7,0.28463356],[647.82,0.62315708],[648.18,9.04506646],[648.31,1.14868334],[651.81,12.70166272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698627974,[[645.36,0.30990454],[644.82,1.06155584],[644.49,1.06155584],[644.34,1.06155584],[644.06,1.27386701]],[[647.71,1.14868334],[647.87,1.14868334],[648.15,1.37842001],[654.19,5.53061132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698657396,[[644.74,0.23698312],[644.73,1.06155584],[644.56,0.31028918],[644.45,1.06155584],[644.32,1.06155584]],[[647.27,0.2848382],[647.89,0.62393203],[647.9,1.14868334],[648.02,1.14868334],[648.09,5.1766972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698685022,[[643.81,0.31065065],[643.45,1.06155584],[643.19,1.06155584],[643.07,1.06155584],[637.91,4.47578057]],[[647.02,7.20069162],[647.04,2.66774526],[647.31,1.14868334],[647.43,1.14868334],[647.65,1.37842001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698757170,[[646.32,1.06155584],[646.04,1.06155584],[645.91,1.06155584],[645.88,0.73746364],[645.66,1.27386701]],[[648.35,0.28443381],[648.84,1.14868334],[648.95,2.65557412],[648.97,1.14868334],[649.21,1.37842001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698798802,[[646.95,0.23226137],[646.94,1.06155584],[646.67,1.06155584],[646.54,1.06155584],[646.3,1.27386701]],[[648.51,0.30839925],[649.72,0.62187741],[649.99,1.14868334],[650.12,1.14868334],[656.92,0.56767384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698814613,[[647.06,0.23231208],[647.05,0.30909512],[646.95,1.06155584],[646.62,1.06155584],[646.46,1.06155584]],[[649.66,0.28375523],[649.71,0.30782964],[650.56,0.62173528],[650.57,1.14868334],[654.83,12.52263938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698871656,[[645.75,0.23700747],[645.74,0.30972217],[644.72,1.25528897],[644.59,2.12214482],[644.38,2.1355105]],[[648.46,0.28431333],[648.47,1.14167883],[648.73,1.15343449],[648.85,1.15343449],[649.07,1.38412139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698910784,[[646.95,0.23416456],[646.62,1.04423613],[646.48,1.04353435],[646.21,1.56478588],[646.04,2.12214482]],[[649.53,0.2835706],[650.18,1.14167883],[650.5,1.15343449],[650.64,1.15343449],[650.91,1.38412139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734698947205,[[647.82,0.30872773],[647.22,1.04423613],[647.1,1.04353435],[646.89,1.25528897],[646.76,2.12214482]],[[649.57,0.28358093],[649.58,1.14167883],[649.83,1.15343449],[649.95,1.15343449],[650.16,1.38412139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699004255,[[647.37,0.23333066],[647.36,0.3089471],[646.98,1.0409128],[646.69,1.04423613],[646.55,1.04353435]],[[649.25,0.28367737],[649.26,0.308043],[649.76,0.62157707],[649.77,2.68451642],[649.78,1.14167883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699028568,[[647.14,0.23512253],[647.0,1.0409128],[646.74,1.04423613],[646.62,1.04353435],[646.4,1.25528897]],[[649.26,0.308043],[649.75,1.14167883],[650.01,1.15343449],[651.3,4.15781749],[654.41,1.60261355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699077019,[[647.73,1.0495959],[647.47,1.0495959],[647.35,1.0495959],[647.13,1.25951509]],[[650.11,0.28338362],[650.38,1.14556066],[650.64,1.14556066],[650.76,1.14556066],[655.2,12.63574026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699132144,[[647.86,0.23294407],[647.73,1.04464541],[647.7,0.30878493],[647.38,1.04464541],[647.22,1.04464541]],[[649.82,0.28349206],[649.83,1.14212718],[650.12,0.30763551],[650.19,1.14212718],[650.35,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699157662,[[646.45,0.23462952],[646.42,0.30939636],[646.26,1.04464541],[646.0,1.04464541],[645.88,1.04464541]],[[649.44,0.28388773],[649.47,0.62200509],[649.48,1.14212718],[649.56,2.67310851],[649.74,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699205498,[[644.83,0.23605957],[644.82,0.31016407],[644.55,1.04464541],[644.33,1.04464541],[644.22,1.04464541]],[[647.35,0.90810721],[647.36,1.14212718],[647.58,1.14212718],[647.63,0.80015693],[653.69,1.61576766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699271445,[[642.65,1.04464541],[642.38,1.04464541],[642.25,1.04464541],[642.02,3.63472479],[642.01,2.58826839]],[[646.41,0.2852541],[646.78,0.62477654],[646.79,1.14212718],[647.06,1.14212718],[647.19,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699303970,[[644.24,0.23726344],[643.87,1.04464541],[643.59,1.04464541],[643.46,1.04464541],[643.21,1.2535745]],[[646.14,0.62447485],[646.15,0.28508305],[646.32,0.28508277],[646.34,1.14212718],[646.44,0.62442838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699341605,[[642.27,0.23829011],[642.26,1.04464541],[642.03,0.31151192],[641.99,1.04464541],[641.86,1.04464541]],[[645.35,0.62549846],[645.59,0.28561019],[645.6,1.14212718],[645.87,1.14212718],[646.0,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699379440,[[643.1,0.23973411],[643.09,1.04464541],[642.86,1.04464541],[642.75,1.04464541],[642.65,0.31121139]],[[645.13,0.28549863],[645.54,0.62518976],[645.55,1.14212718],[645.78,1.14212718],[645.88,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699399454,[[642.33,0.24019617],[642.32,0.31137127],[641.82,1.04464541],[641.54,1.04464541],[641.4,1.04464541]],[[644.33,0.28588285],[644.86,0.6261511],[644.97,1.14212718],[645.25,1.14212718],[645.38,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699453489,[[641.29,0.2405537],[641.27,0.31188111],[641.26,1.04464541],[641.17,1.04464541],[641.02,1.2535745]],[[644.49,0.28597844],[644.57,0.62624641],[644.58,1.14212718],[644.76,1.14212718],[650.75,1.62356344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699496314,[[642.64,0.31121623],[642.05,1.04464541],[641.9,1.04464541],[641.64,1.2535745],[641.27,2.38857045]],[[645.45,1.14212718],[645.76,1.14212718],[645.9,1.14212718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699529934,[[643.81,0.23958593],[643.65,0.31072788],[643.19,1.04464541],[643.07,1.04464541],[642.7,4.95232891]],[[647.23,1.42707978],[647.27,0.62416439],[647.5,1.14212718],[647.63,1.14212718],[647.87,1.37055262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699554760,[[644.57,0.24103215],[644.42,0.31035659],[644.28,1.04464541],[644.19,1.04464541],[644.02,1.2535745]],[[646.17,0.28500003],[646.22,1.14212718],[646.43,1.14212718],[646.52,1.14212718],[646.69,1.37055262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699630214,[[644.18,0.24337038],[644.17,0.31047704],[643.91,1.08094631],[643.65,1.04464541],[643.53,1.04464541]],[[646.16,0.28510105],[646.17,1.14212718],[646.43,1.14212718],[646.55,1.14212718],[653.57,5.49815469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699659538,[[644.23,0.2421025],[641.59,2.40193884],[641.23,2.62886816],[638.22,2.28877231],[638.21,1.28368545]],[[647.79,7.20736403],[647.8,2.67196915],[649.89,3.94258953],[649.9,5.85278294],[651.4,12.59713323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699687559,[[643.39,0.24439613],[643.36,0.31086794],[642.76,1.07500925],[642.49,1.07500925],[642.37,1.07500925]],[[646.17,7.22916817],[646.18,2.67980558],[646.19,1.14421232],[646.45,1.14421232],[646.58,1.14421232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699737496,[[643.54,1.07500925],[643.36,0.24414752],[643.29,1.07500925],[643.17,1.07500925],[642.95,1.2900111]],[[645.05,1.493],[645.88,1.14421232],[646.13,1.14421232],[646.25,1.14421232],[646.46,1.37305478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699789634,[[644.42,0.24450833],[644.39,0.31037104],[643.9,1.05183887],[643.71,1.05183887],[643.62,1.05183887]],[[646.72,0.90948724],[646.73,1.1242063],[646.92,1.1242063],[647.01,1.1242063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699827665,[[644.84,0.24459048],[644.59,1.05183887],[644.29,1.05183887],[644.15,1.05183887],[644.14,2.40686312]],[[646.86,0.674],[648.57,1.1242063],[648.87,1.1242063],[649.01,1.1242063],[649.27,1.34904756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699847379,[[646.15,0.24358472],[646.14,1.05183887],[645.88,1.05183887],[645.75,1.05183887],[645.53,1.26220665]],[[648.33,0.28405726],[648.77,0.62234798],[648.8,1.1242063],[649.06,1.1242063],[649.18,1.1242063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699888601,[[645.71,0.48884246],[645.7,0.24438552],[645.64,1.08049827],[645.53,0.30982293],[645.37,1.08049827]],[[648.57,1.81337199],[648.58,0.90667903],[648.59,0.645],[649.01,1.13611628],[649.28,1.13611628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699966659,[[644.94,0.2475006],[644.93,0.31011117],[644.28,1.08049827],[643.94,1.08049827],[643.79,1.08049827]],[[647.52,0.62350547],[647.53,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734699991583,[[645.1,0.24766958],[645.09,1.08049827],[644.93,0.31011117],[644.84,1.08049827],[644.73,1.08049827]],[[647.32,0.28456006],[647.38,0.626],[647.39,0.755],[647.4,1.13611628],[647.41,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700054442,[[645.75,0.24891575],[645.63,1.08049827],[645.55,0.30981333],[645.41,1.08049827],[645.3,1.08049827]],[[647.27,0.28451589],[647.29,1.13611628],[647.32,0.652],[647.33,1.38],[647.51,1.13611628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700074761,[[644.98,0.24878225],[644.97,0.31009194],[644.54,1.08049827],[644.29,1.08049827],[644.17,1.08049827]],[[646.72,0.28479386],[646.77,1.499],[646.78,0.881],[647.17,1.13611628],[647.42,1.13611628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700147926,[[642.4,0.3113325],[641.02,1.29659792],[640.86,2.2060173],[640.61,2.2060173]],[[645.38,1.13611628],[645.48,0.2856966],[645.52,9.69225779],[645.69,1.13611628],[645.83,2.03011628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700170733,[[642.51,0.25060609],[642.4,0.3113325],[642.16,1.32162131],[642.03,2.24859181],[641.96,2.47288847]],[[645.69,1.393],[645.7,1.445],[645.72,0.814],[646.74,1.12800991],[646.99,1.12800991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700222481,[[644.6,0.25001027],[644.43,1.11635116],[644.41,0.31036141],[644.3,1.11635116],[644.07,1.32162131]],[[645.69,2.869],[645.7,0.865],[647.13,1.12800991],[647.4,1.12800991],[647.52,1.12800991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700248592,[[644.62,1.11635116],[644.56,0.24857523],[644.52,1.11635116],[644.5,0.24857893],[644.35,1.32162131]],[[646.98,0.657],[646.99,0.727],[647.99,1.12800991],[648.2,1.12800991],[648.3,1.12800991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700281522,[[644.64,0.25051689],[644.61,1.11583844],[644.48,1.11583844],[644.41,0.31036141],[644.24,1.33900613]],[[646.94,0.28466157],[646.95,1.33],[646.96,0.87313812],[647.23,1.14951225],[647.51,1.14951225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700330561,[[645.76,0.25121706],[645.75,0.30971738],[645.39,1.11583844],[645.26,1.11583844],[644.97,1.33900613]],[[646.95,2.257],[647.74,1.14951225],[648.03,1.14951225],[648.17,1.14951225],[648.42,1.3794147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700401204,[[644.73,0.25207743],[644.66,1.11583844],[644.53,1.11583844],[644.3,1.33900613],[644.16,2.27817016]],[[646.86,1.353],[646.87,0.817],[646.9,0.863],[646.94,0.30914767],[647.52,1.14951225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700437316,[[645.27,0.25304582],[645.18,0.30999101],[645.07,1.11583844],[644.96,1.11583844],[644.79,2.47689147]],[[646.64,0.668],[646.7,0.618],[647.72,1.14951225],[647.94,1.14951225],[648.04,1.14951225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700492271,[[645.82,0.25333195],[645.77,1.11583844],[645.66,1.11583844],[645.46,1.33900613],[645.33,2.27817016]],[[647.44,0.858],[647.45,1.401],[648.11,1.14951225],[648.35,1.14951225],[648.46,1.14951225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700538299,[[645.28,0.25525463],[644.96,1.13360293],[644.85,1.13360293],[644.76,2.49569642],[644.64,1.36032351]],[[647.35,0.28444779],[647.38,1.20293756],[647.39,0.765],[647.46,1.15051422],[647.71,1.15051422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700568937,[[643.65,0.25581422],[643.62,1.13360293],[643.52,0.31079065],[643.51,1.13360293],[643.3,1.36032351]],[[646.58,0.28481785],[646.63,0.734],[646.75,0.735],[646.76,1.15051422],[654.15,5.42136005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700597045,[[644.36,0.25610956],[644.34,1.14523874],[644.23,1.14523874],[644.01,1.37428649],[643.89,2.79585688]],[[646.48,0.28490038],[646.5,0.83],[646.73,1.15148361],[646.98,1.15148361],[647.1,1.15148361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700637986,[[645.34,0.25651827],[645.32,0.30992375],[644.53,1.14523874],[644.41,1.14523874],[644.2,1.37428649]],[[647.34,0.28446835],[647.36,0.274],[647.37,0.928],[647.38,0.30893756],[647.66,1.15148361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700703535,[[644.41,5.30887491]],[[646.16,1.33],[647.19,1.15148361],[647.41,1.15148361],[647.51,1.15148361],[647.7,1.38178033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700737265,[[644.42,0.25776607],[644.28,0.31042403],[643.5,1.14523874],[643.37,1.14523874],[643.16,2.4916541]],[[646.5,0.28492009],[646.51,0.9],[646.56,0.28489521],[646.59,0.62257398],[646.87,1.15148361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700784196,[[643.56,0.25798594],[643.46,1.14523874],[643.34,1.14523874],[643.18,0.31095494],[643.12,1.37428649]],[[645.51,1.557],[645.88,1.15148361],[646.13,1.15148361],[646.25,1.15148361],[646.47,1.38178033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700796610,[[644.21,0.25788518],[643.9,0.31060723],[643.89,1.14523874],[643.77,1.14523874],[643.55,1.37428649]],[[645.49,0.273],[645.5,0.918],[645.51,0.654],[646.5,1.15148361],[646.76,1.15148361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700862754,[[644.64,0.25785749],[643.53,1.14573424],[643.41,1.14573424],[643.2,1.37488109],[643.07,2.33920742]],[[646.05,0.28512824],[646.06,1.14362456],[646.31,1.14362456],[646.43,1.14362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700899678,[[642.2,0.31142946],[641.67,1.37488109]],[[644.72,0.28573454],[644.8,0.61962208],[644.82,1.14362456],[644.83,0.886],[645.05,1.14362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700941903,[[640.78,0.25923074],[640.68,0.31216832],[640.62,1.14573424],[640.49,1.14573424],[640.27,1.37488109]],[[643.5,0.28638177],[643.57,0.62099195],[643.59,1.96162456],[643.85,1.14362456],[643.97,1.14362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734700973026,[[640.75,0.25942611],[640.74,0.31213908],[639.91,1.14573424],[639.88,1.14573424],[639.66,1.37488109]],[[642.71,0.28657975],[642.74,0.117],[642.82,1.14362456],[643.07,1.14362456],[643.19,1.14362456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701046865,[[641.13,0.25935548],[641.12,0.31195408],[637.55,5.3524883],[637.53,1.35032239],[633.55,0.57295269]],[[642.58,2.373],[645.84,3.90783117],[645.85,6.05642995],[650.16,9.0516501],[650.28,5.42502793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701057380,[[640.28,0.25956811],[640.27,0.31236821],[639.58,1.15250318],[639.45,1.15250318],[639.22,2.52377951]],[[642.57,0.28672427],[642.58,0.827],[642.63,1.13142117],[642.92,1.13142117],[643.06,1.13142117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701121411,[[641.61,0.25881157],[641.57,0.31173527],[640.82,1.15250318],[640.69,1.15250318],[640.47,2.50455454]],[[644.07,0.28595628],[644.08,0.57],[644.72,1.13142117],[644.99,1.13142117],[645.12,1.13142117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701175847,[[642.47,0.2584314],[642.41,0.31132765],[642.17,1.15250318],[642.07,1.15250318],[641.89,1.38300381]],[[643.92,1.824],[643.93,0.7],[645.37,1.13142117],[645.58,1.13142117],[645.68,1.13142117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701225182,[[642.58,0.25867657],[642.51,0.25872052],[642.05,1.15250318],[641.95,1.15250318],[641.77,1.38300381]],[[643.9,1.41960723],[644.71,1.13142117],[644.92,1.13142117],[645.02,1.13142117],[645.2,1.3577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701258113,[[642.63,0.25837669],[642.57,0.31125013],[642.29,1.15250318],[642.14,1.15250318],[641.88,1.38300381]],[[643.88,1.589],[645.49,1.13142117],[645.8,1.13142117],[645.95,1.13142117],[646.21,1.3577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701286024,[[643.4,0.25822416],[643.39,1.15250318],[643.29,1.15250318],[643.24,0.31092593],[643.12,1.38300381]],[[645.03,1.13142117],[645.24,1.13142117],[645.26,0.778],[645.33,1.13142117],[645.34,0.30991415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701326262,[[642.71,0.25866203],[642.7,0.31118717],[642.07,1.15250318],[641.98,1.15250318],[641.8,1.38300381]],[[644.57,0.28576888],[644.64,0.62066005],[644.65,0.593],[644.74,1.13142117],[644.95,1.13142117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701365702,[[640.81,0.25926623],[640.76,0.2592646],[640.59,1.15250318],[640.48,1.15250318],[640.26,1.38300381]],[[642.96,0.28641765],[642.97,1.13142117],[643.0,0.286416],[643.22,1.13142117],[643.33,1.13142117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701423138,[[640.53,1.15250318],[640.45,0.25716952],[640.4,1.15250318],[640.17,1.38300381],[640.03,2.41730249]],[[650.3,0.6231938],[650.37,0.28447381],[650.38,0.744],[650.39,0.602],[650.42,0.30749361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701440440,[[643.44,0.25444424],[642.81,1.15250318],[642.67,1.15250318],[642.43,1.38300381],[642.27,2.35302732]],[[650.42,1.09749361],[654.43,1.13142117],[654.72,1.13142117],[654.86,1.13142117],[655.11,1.3577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701482671,[[647.07,0.25550656],[647.05,1.10364768],[646.9,1.10364768],[646.64,1.32437722],[646.48,2.25328069]],[[651.3,0.90468693],[651.76,1.11295427],[652.07,1.11295427],[652.21,1.11295427],[657.43,2.1761109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701517979,[[647.58,0.25544847],[647.12,1.11490772],[646.99,1.11490772],[646.75,1.33788926],[646.6,2.27626993]],[[650.09,0.28328451],[650.1,1.11858695],[650.38,1.11858695],[650.51,1.11858695],[650.75,1.34230434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701589426,[[647.45,0.25503529],[647.13,1.12227172],[647.02,1.12227172],[646.82,1.34672606],[646.69,2.29130476]],[[649.96,0.28321461],[649.97,1.475],[650.88,1.13064761],[651.12,1.13064761],[651.24,1.13064761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701617549,[[648.48,0.25297033],[648.42,1.12229027],[648.29,1.12229027],[648.06,1.34674832],[647.93,5.02599216]],[[651.58,1.457],[653.68,1.12845437],[653.96,1.12845437],[654.09,1.12845437],[654.32,1.35414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701652974,[[649.88,0.25286363],[649.83,1.12229027],[649.71,1.12229027],[649.49,1.34674832],[649.37,0.92152157]],[[651.51,1.143],[651.52,0.534],[652.3,1.12845437],[652.56,1.12845437],[652.68,1.12845437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701721025,[[651.59,0.25089897],[651.48,1.12229027],[651.36,1.12229027],[651.16,1.34674832],[651.03,2.29134263]],[[653.5,0.524],[654.06,1.12845437],[654.3,1.12845437],[654.41,1.12845437],[654.62,1.35414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701731929,[[651.68,0.25133932],[651.66,1.12229027],[651.53,1.12229027],[651.28,1.34674832],[650.9,2.66950305]],[[653.5,0.524],[653.84,1.12845437],[654.14,1.12845437],[654.27,1.12845437],[654.52,1.35414525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701786667,[[652.15,1.12707734],[652.05,0.25014239],[652.04,1.12707734],[651.85,1.3524928],[651.8,0.91871074]],[[655.0,1.14294624],[655.02,0.28118838],[655.23,1.14294624],[655.34,1.14294624],[655.54,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701821596,[[651.41,0.25143179],[651.4,0.30703101],[650.96,1.12707734],[650.86,1.12707734],[650.68,1.3524928]],[[654.07,0.28168586],[654.25,0.61753645],[654.31,3.94552075],[654.32,2.72829531],[654.34,1.14294624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701882244,[[650.07,0.25208107],[648.76,1.12707734],[648.61,1.12707734],[648.34,1.3524928],[648.21,5.0989507]],[[652.33,0.28242543],[652.34,0.61903705],[652.35,1.14294624],[652.67,1.14294624],[652.81,1.14294624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701919175,[[649.0,0.25229399],[648.89,0.30821865],[648.67,1.12707734],[648.53,1.12707734],[648.29,1.3524928]],[[651.59,0.28261692],[651.6,1.14294624],[651.88,1.14294624],[652.01,1.14294624],[652.26,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701957396,[[649.75,0.24970063],[649.47,1.12707734],[649.36,1.12707734],[649.16,0.92099304],[649.15,4.18606996]],[[654.05,0.28192864],[654.44,0.61802947],[654.47,1.14294624],[654.72,1.14294624],[654.84,1.14294624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734701978002,[[650.76,0.24866433],[650.64,1.12707734],[650.63,0.24903832],[650.51,1.12707734],[650.29,1.3524928]],[[652.99,0.28197503],[653.0,1.14294624],[653.26,1.14294624],[653.38,1.14294624],[653.6,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702032953,[[651.32,0.24720034],[651.29,0.30708286],[650.98,1.12707734],[650.84,1.12707734],[650.61,2.42775908]],[[654.0,0.28164212],[654.01,1.14294624],[654.31,1.14294624],[654.44,1.14294624],[654.7,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702089909,[[652.28,0.30661679],[651.97,1.12707734],[651.87,1.12707734],[651.67,1.3524928],[638.89,13.0371063]],[[654.25,0.28140757],[654.49,0.28141093],[654.51,1.14294624],[654.74,1.14294624],[654.84,1.14294624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702116429,[[652.3,0.24679188],[652.28,0.30661679],[651.84,1.12707734],[651.72,1.12707734],[651.5,1.3524928]],[[654.06,0.28152816],[654.13,1.14294624],[654.39,1.14294624],[654.51,1.14294624],[654.73,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702146246,[[651.98,1.12707734],[651.87,1.12707734],[651.8,0.24627875],[651.67,1.3524928],[651.54,2.30111623]],[[654.05,0.30578701],[654.1,1.14294624],[654.34,1.14294624],[654.45,1.14294624],[654.65,1.37153549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702191177,[[652.25,1.12707734],[652.12,1.12707734],[652.11,0.24607488],[651.99,0.24621524],[651.89,1.3524928]],[[654.8,0.30543677],[655.26,0.6164653],[655.43,1.14294624],[655.7,1.14294624],[655.82,1.14294624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702224202,[[653.02,0.24688918],[652.89,0.30633031]],[[654.8,0.30543677],[657.39,0.61635163],[661.78,8.25867647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702296248,[[653.19,1.10889278],[653.12,0.2474139],[653.06,1.10889278],[653.05,0.30625526],[652.82,1.33067134]],[[655.46,0.28100211],[655.47,0.30512456],[655.5,1.13712179],[655.79,1.13712179],[655.92,1.13712179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702348579,[[652.55,0.24753097],[652.54,0.30649462],[652.09,1.10889278],[651.96,1.10889278],[651.73,1.33067134]],[[655.14,0.28116732],[655.15,0.3052736],[655.29,1.13712179],[655.57,1.13712179],[655.93,1.36454615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702361401,[[652.78,0.24700103],[652.77,1.10889278],[652.66,1.10889278],[652.46,1.33067134],[652.33,2.26398943]],[[655.15,0.3052736],[655.51,1.13712179],[655.75,1.13712179],[663.18,0.56216957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702400323,[[653.33,0.245955],[653.31,0.30613338],[653.01,1.10889278],[652.89,1.10889278],[652.69,1.33067134]],[[655.14,0.28102559],[655.15,0.3052736],[655.55,0.61622042],[655.56,1.13712179],[655.8,1.13712179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702463568,[[653.11,0.24767368],[653.09,1.10440448],[652.98,1.10440448],[652.78,1.32528537],[652.69,2.43151952]],[[655.15,0.3052736],[655.3,1.13785317],[655.54,1.13785317],[655.65,1.13785317],[655.85,1.3654238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702502309,[[653.85,0.24570363],[653.74,1.10440448],[653.63,1.10440448],[653.42,1.32528537],[653.3,2.25482581]],[[656.34,0.28049349],[656.35,0.30471547],[656.65,0.61516247],[656.67,1.13785317],[656.91,1.13785317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702523724,[[654.53,0.24638546],[654.22,1.10440448],[654.11,1.10440448],[653.9,1.32528537],[653.77,2.25482581]],[[656.34,0.28049669],[656.35,0.30471547],[656.43,1.13785317],[656.68,1.13785317],[656.79,1.13785317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702612276,[[652.77,0.24943939],[652.72,0.30641009],[651.47,1.10440448],[651.36,1.10440448],[651.16,1.32528537]],[[655.88,7.05794892],[655.99,1.13785317],[656.23,1.13785317],[656.34,1.13785317],[656.35,0.30471547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702649911,[[651.13,0.2506916],[651.1,0.25083865],[651.09,0.30717719],[649.2,1.10440448],[649.09,1.10440448]],[[653.84,0.28202663],[654.23,0.61823103],[654.24,1.13785317],[654.49,1.13785317],[654.6,1.13785317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702669826,[[651.14,0.2500149],[651.09,0.30717719],[650.03,1.10440448],[649.88,1.10440448],[649.43,2.59767124]],[[653.28,0.28188601],[653.29,1.13785317],[653.62,1.13785317],[653.77,1.13785317],[654.06,1.3654238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702707447,[[651.57,0.24812339],[651.45,0.30700744],[651.39,1.11380409],[651.25,1.11380409],[651.0,1.33656491]],[[655.64,0.61627667],[655.65,0.28106305],[655.66,0.61667564],[655.94,1.13458211],[656.24,1.13458211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702761891,[[652.82,0.2475613],[652.78,1.08580929],[652.69,0.30642418],[652.65,1.08580929],[652.43,2.4356921]],[[655.12,0.89760153],[655.14,1.11194908],[655.42,1.11194908],[655.55,1.11194908],[659.26,13.02407772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702815729,[[652.12,0.24792351],[651.62,1.10651098],[651.47,1.10651098],[651.23,2.43705202],[651.22,2.6412283]],[[654.46,0.89865263],[654.47,1.13626914],[654.77,1.13626914],[654.92,1.13626914],[656.4,8.2116773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702842765,[[652.14,0.30668261],[651.46,1.10651098],[651.37,1.10651098],[651.19,1.32781317],[651.09,2.25912658]],[[653.94,1.13626914],[654.14,1.13626914],[654.24,1.13626914],[654.41,1.36352297],[654.52,2.31988283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702876788,[[652.48,0.24726299],[652.4,0.30656039],[652.32,1.10651098],[652.19,1.10651098],[651.96,1.32781317]],[[655.01,0.28125524],[655.03,1.13626914],[655.3,1.13626914],[655.42,1.13626914],[655.65,1.36352297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702924010,[[652.65,1.11095593],[652.6,0.24808271],[652.53,1.11095593],[652.46,0.3065322],[652.31,1.33314712]],[[654.54,1.42042969],[654.8,1.13912538],[654.91,1.13912538],[655.13,1.36695046],[655.26,2.32571433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734702994470,[[651.57,0.24972193],[651.53,0.30696974],[651.51,1.11095593],[651.39,1.11095593],[651.17,1.33314712]],[[654.1,0.28156534],[654.11,0.30575897],[654.12,0.2815275],[654.14,1.13912538],[654.39,1.13912538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703018889,[[651.79,0.24944775],[651.78,1.11095593],[651.73,0.30687554],[651.66,1.11095593],[651.45,1.33314712]],[[653.7,1.13912538],[653.95,1.13912538],[654.07,1.13912538],[654.28,1.36695046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703080629,[[648.05,2.20117069],[647.8,2.20117069],[646.97,2.2682017],[646.9,0.30916679],[646.56,2.2682017]],[[650.79,1.13912538],[651.1,1.13912538],[651.24,1.13912538],[651.51,1.36695046],[651.54,0.95233433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703102150,[[649.63,1.13224086],[649.5,1.13224086],[649.27,1.35599951],[649.13,2.20117069],[648.92,2.20117069]],[[651.19,4.90749172],[651.47,1.13912538],[651.73,1.13912538],[651.86,1.13912538],[658.76,9.17427168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703163297,[[648.95,0.30819015],[648.93,1.13224086],[648.82,1.13224086],[648.61,1.35599951],[648.49,2.20117069]],[[650.77,4.86226185],[650.86,0.30728574],[651.19,1.13912538],[651.43,1.13912538],[658.41,9.087779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703206129,[[649.87,1.12206139],[649.78,1.12206139],[649.61,1.34647367],[649.5,2.29087534],[649.34,2.29087534]],[[650.69,1.36941983],[650.7,2.61196774],[651.15,1.13503741],[651.35,1.13503741],[651.44,1.13503741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703242550,[[647.75,1.1208919],[647.62,1.1208919],[647.39,1.34507028],[647.25,2.28848763],[647.02,2.28848763]],[[650.43,5.14734504],[650.87,1.13390128],[651.14,1.13390128],[651.27,1.44099357],[657.85,9.09796917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703266665,[[647.67,0.30879923],[647.52,1.1208919],[647.41,1.1208919],[647.21,1.34507028],[647.08,2.28848763]],[[649.42,1.36896984],[649.43,2.60954414],[650.39,1.13390128],[650.63,1.13390128],[650.75,1.13390128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703343220,[[648.78,1.12799251],[648.76,0.30828041],[648.67,1.12799251],[648.48,1.35359101],[648.37,2.30298471]],[[650.16,1.37537802],[650.17,2.60373722],[650.4,0.819],[650.94,1.14413635],[651.16,1.14413635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703349825,[[648.83,1.12799251],[648.76,0.30828041],[648.68,1.12799251],[648.42,1.35359101],[648.27,2.30298471]],[[650.31,1.37813516],[650.33,1.6165047],[650.34,1.01031543],[650.4,1.558],[651.43,1.14413635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703406063,[[647.36,1.44317746],[647.23,1.13423036],[646.99,1.36107644],[646.84,2.31572033],[646.61,2.31572033]],[[649.56,2.24119767],[649.57,2.89337455],[649.78,0.729],[649.89,1.1445713],[650.18,1.1445713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703464502,[[647.5,1.10925341],[647.37,1.10925341],[647.36,0.3089471],[647.15,1.33110409],[647.02,2.26472572]],[[650.45,4.82125652],[650.47,0.30746998],[651.5,1.12870945],[651.76,1.12870945],[663.91,13.6157497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703512732,[[647.97,1.10925341],[647.85,1.10925341],[647.63,1.33110409],[647.49,2.26472572],[647.28,2.26472572]],[[650.58,3.25913442],[650.62,1.61229549],[650.83,1.12870945],[651.09,1.12870945],[660.44,17.95424071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703549460,[[649.32,1.10925341],[649.18,1.10925341],[648.93,1.33110409],[648.77,2.26472572],[648.73,0.30829466]],[[651.44,0.87101924],[651.45,2.59880591],[651.47,1.36350737],[651.53,1.3651174],[651.58,0.30694619]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703589983,[[649.74,1.1060896],[649.61,1.1060896],[649.39,1.32730752],[649.25,2.25826628],[649.05,0.30814267]],[[652.4,3.93470606],[652.58,0.30647583],[653.31,1.13126618],[653.57,1.13126618],[653.7,1.13126618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703614407,[[650.54,1.1060896],[650.41,1.1060896],[650.19,1.32730752],[650.04,2.25826628],[649.83,2.25826628]],[[653.16,5.06732399],[653.21,0.28189771],[653.45,1.13126618],[653.72,1.13126618],[653.84,1.13126618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703653432,[[651.1,1.1060896],[650.96,1.1060896],[650.71,1.63466409],[650.55,2.25826628],[650.32,2.25826628]],[[652.87,1.37581671],[652.88,2.60863045],[653.84,1.13126618],[654.14,1.13126618],[654.27,1.13126618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703714365,[[651.82,0.30683317],[651.75,1.10069654],[651.65,1.10069654],[651.47,1.32083584],[651.35,2.24725543]],[[653.68,2.25156442],[653.69,2.61754369],[653.73,0.3059367],[653.86,1.14053683],[654.08,1.14053683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703769836,[[650.62,0.30739909],[650.25,1.10069654],[650.15,1.10069654],[649.96,1.32083584],[649.85,2.24725543]],[[652.5,5.15091144],[653.2,1.14053683],[653.42,1.14053683],[653.52,1.14053683],[653.71,1.3686442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703773311,[[650.62,0.30739909],[649.51,1.10069654],[649.39,1.10069654],[649.16,1.32083584],[649.02,2.24725543]],[[653.33,0.92419464],[653.34,1.14053683],[653.61,1.14053683],[653.73,1.44647353],[653.95,1.3686442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703850366,[[650.07,0.30765917],[649.72,1.11385357],[649.61,1.11385357],[649.42,1.33662428],[649.3,2.27411771]],[[651.78,0.87939464],[651.79,2.62843522],[651.8,1.37933413],[652.2,1.14455589],[652.43,1.14455589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703880188,[[650.07,0.30765917],[649.34,1.11385357],[649.21,1.11385357],[648.98,1.33662428],[648.84,2.27411771]],[[651.46,2.23198802],[651.47,2.59910139],[652.15,1.14455589],[652.42,1.14455589],[652.55,1.14455589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703913117,[[650.22,0.3075882],[649.95,1.11385357],[649.81,1.11385357],[649.57,1.33662428],[649.43,2.27411771]],[[652.24,3.94753918],[653.62,1.14455589],[653.9,1.14455589],[654.04,1.14455589],[654.28,1.37346707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703957848,[[650.81,1.11385357],[650.7,1.11385357],[650.51,1.33662428],[650.39,2.27411771],[650.21,2.27411771]],[[653.02,3.4831399],[653.04,1.37001445],[653.71,0.30594606],[653.76,1.14455589],[653.98,1.14455589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734703987360,[[650.73,1.11385357],[650.57,1.11385357],[650.3,0.30755036],[650.27,1.33662428],[650.09,2.27411771]],[[652.94,1.36766452],[652.95,2.60503718],[653.06,1.36915739],[654.23,1.14455589],[654.58,1.14455589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704035117,[[651.07,1.11385357],[650.99,0.30722438],[650.94,1.11385357],[650.7,1.33662428],[650.55,2.27411771]],[[652.85,3.95508903],[653.71,0.30594606],[653.97,1.14455589],[654.25,1.14455589],[657.15,8.18144167]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704093158,[[651.99,1.11385357],[651.88,0.30680493],[651.84,1.11385357],[651.58,1.33662428],[651.41,2.27411771]],[[653.69,1.00011446],[654.63,1.14455589],[654.94,1.14455589],[655.09,1.14455589],[661.89,9.04274006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704115877,[[651.88,0.30680493],[651.6,1.11385357],[651.48,1.11385357],[651.25,1.33662428],[651.11,2.27411771]],[[653.77,4.85519896],[653.98,0.64139675],[654.5,1.14455589],[654.51,0.3055721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704188723,[[652.69,1.12548329],[652.58,1.12548329],[652.49,0.3065181],[652.35,1.35057995],[652.21,2.29786172]],[[654.3,4.87363729],[654.7,1.13750629],[654.97,1.13750629],[655.09,1.13750629],[655.31,1.36500755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704229850,[[651.83,0.30682846],[651.77,1.12548329],[651.63,1.12548329],[651.36,1.35057995],[651.2,2.29786172]],[[654.0,2.37675196],[654.19,1.37222334],[654.56,1.13750629],[654.87,1.13750629],[655.02,1.13750629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704265569,[[652.44,1.12548329],[652.34,1.12548329],[652.17,1.35057995],[652.06,2.29786172],[651.89,2.29786172]],[[654.41,2.52780957],[654.42,2.60770159],[654.53,1.13750629],[654.67,0.30549742],[654.74,1.13750629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704288581,[[652.22,0.30664499],[652.18,1.12548329],[652.05,1.12548329],[651.82,1.35057995],[651.68,2.29786172]],[[653.83,1.3721317],[653.86,2.61531393],[654.47,1.13750629],[654.74,1.13750629],[654.86,1.13750629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704339814,[[652.37,1.12548329],[652.25,1.12548329],[652.08,0.30671083],[652.04,1.35057995],[651.91,2.29786172]],[[653.87,2.25437144],[653.88,2.62062969],[654.46,1.13750629],[654.71,1.13750629],[654.83,1.13750629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704391467,[[652.45,1.12024109],[652.39,0.30656509],[652.34,1.12024109],[652.13,1.34428931],[652.01,2.28715889]],[[654.61,2.23984448],[654.62,2.60324776],[654.64,1.13051651],[654.88,1.13051651],[654.99,1.13051651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704428488,[[653.05,0.30625526],[650.56,3.74096942],[650.37,3.47409675],[646.69,2.88131941]],[[655.08,1.36517511],[655.09,2.61388541],[655.55,0.30508733],[667.86,7.99457606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704452710,[[653.76,1.12284562],[653.65,1.12284562],[653.46,1.34741475],[653.34,2.29247648],[653.16,2.29247648]],[[655.16,2.5851911],[655.55,0.30508733],[656.0,1.13012119],[656.22,1.13012119],[663.29,8.97716204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704489433,[[654.21,1.1330173],[654.19,0.30572157],[654.09,1.1330173],[653.88,1.35962076],[653.76,2.31324366]],[[655.43,3.26343549],[655.44,1.61266337],[655.55,0.30508733],[656.22,1.1382411],[663.43,9.10306455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704562505,[[654.64,1.1330173],[654.54,1.1330173],[654.36,1.35962076],[654.25,2.31324366],[654.19,0.30572157]],[[657.33,2.21044598],[657.34,2.5493909],[657.35,0.91902722],[657.64,1.1382411],[657.85,1.1382411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704594528,[[652.84,1.1330173],[652.73,1.1330173],[652.53,1.35962076],[652.41,2.31324366],[652.22,2.31324366]],[[655.81,2.83486641],[655.82,2.83144287],[656.38,0.30470154],[656.42,1.1382411],[656.66,1.1382411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704635853,[[653.33,0.30612401],[653.16,1.11453286],[653.04,1.11453286],[652.82,1.33743943],[652.69,2.27550459]],[[654.47,1.3581062],[654.48,2.57830919],[654.84,1.12694983],[655.1,1.12694983],[655.22,1.12694983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704652057,[[653.38,1.13257991],[653.33,0.30612401],[653.28,1.13257991],[653.11,1.3590959],[653.0,2.31235066]],[[654.39,2.25160367],[654.4,2.59442915],[654.93,1.14241862],[655.13,1.14241862],[655.23,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704727817,[[653.47,1.13257991],[653.36,1.13257991],[653.3,1.3590959],[653.19,2.31235066],[652.77,4.62470132]],[[654.91,1.36283577],[654.92,2.59761379],[655.01,0.30533884],[655.77,1.14241862],[655.97,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704747441,[[653.44,1.13257991],[653.32,0.30612869],[653.31,1.13257991],[653.09,1.3590959],[652.95,2.31235066]],[[654.95,4.84270853],[655.01,0.30533884],[655.56,1.14241862],[655.82,1.14241862],[662.89,9.04207351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704794778,[[654.25,1.13257991],[654.11,1.13257991],[653.85,1.3590959],[653.69,2.31235066],[653.45,2.31235066]],[[656.16,3.95114767],[656.8,1.14241862],[657.1,1.14241862],[657.25,1.14241862],[657.51,1.37090234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704826202,[[654.28,0.30567952],[654.25,1.13257991],[654.15,1.13257991],[653.97,1.3590959],[653.85,2.31235066]],[[655.61,2.24873174],[655.62,2.61058117],[656.28,1.14241862],[656.49,1.14241862],[656.6,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704865732,[[654.3,1.13257991],[654.19,1.13257991],[654.01,1.3590959],[653.89,2.31235066],[653.72,2.31235066]],[[655.82,2.60172615],[656.16,1.36857505],[656.17,0.30479906],[657.0,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704947487,[[654.98,0.30535283],[654.65,1.13257991],[654.52,1.13257991],[654.29,1.3590959],[654.14,2.31235066]],[[657.77,2.2738552],[657.78,3.22011693],[658.15,1.14241862],[658.26,0.30383131],[658.43,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704971506,[[653.79,0.30590862],[652.86,1.13257991],[652.74,1.13257991],[652.5,1.3590959],[652.36,2.31235066]],[[656.67,3.14478714],[656.68,2.58464238],[657.07,1.14241862],[657.34,1.14241862],[657.47,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734704993717,[[653.79,0.30590862],[653.29,1.13257991],[653.16,1.13257991],[652.93,1.3590959],[652.79,2.31235066]],[[655.67,0.28071297],[655.68,3.90326844],[656.09,1.14241862],[656.36,1.14241862],[656.49,1.14241862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705058474,[[653.05,0.30625526],[652.71,1.121201],[652.58,1.121201],[652.33,1.3454412],[652.18,2.28911871]],[[656.81,3.79019145],[656.82,0.92022619],[656.83,0.98745789],[656.85,0.30448351],[657.05,1.1217077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705112900,[[654.86,1.121201],[654.72,1.121201],[654.67,0.30549742],[654.48,1.3454412],[654.33,2.28911871]],[[657.91,0.86770909],[657.92,2.58399823],[657.97,1.35867112],[658.0,0.30395136],[658.2,1.1217077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705136220,[[654.75,1.121201],[654.67,0.30549742],[654.62,1.121201],[654.39,1.3454412],[654.02,2.28911871]],[[657.44,0.27997327],[657.45,3.89022992],[658.0,0.30395136],[658.26,1.1217077],[658.54,1.1217077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705172536,[[654.88,0.30539946],[654.46,1.34351171]],[[656.91,2.51272712],[656.92,2.59386453],[657.08,1.1271566],[657.28,1.1271566],[663.12,9.01039328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705209968,[[654.19,0.30572157]],[[655.83,2.2292304],[657.26,1.13687639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705273299,[[655.29,1.12332708],[655.15,1.12332708],[654.89,1.3479925],[654.73,2.29345947],[654.49,2.29345947]],[[657.63,0.98561552],[657.71,1.57493407],[657.73,0.30407614],[658.87,2.95804328],[658.88,1.12934293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705315042,[[656.46,1.12332708],[656.33,1.12332708],[656.09,1.3479925],[655.95,2.29345947],[655.73,2.59846305]],[[657.64,0.99377068],[658.18,0.30386824],[658.62,1.12934293],[658.9,1.12934293],[659.02,1.12934293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705368386,[[655.6,1.12332708],[655.51,1.12332708],[655.35,1.3479925],[655.25,2.29345947],[653.39,3.45503713]],[[657.76,2.52133606],[657.77,2.60278062],[658.15,1.12934293],[658.18,0.30386824],[658.34,1.12934293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705376685,[[655.93,1.11095818],[655.82,1.11095818],[655.63,1.33314982],[655.62,0.30505475],[655.51,2.26820629]],[[657.43,2.59170847],[658.38,2.98258937],[658.39,1.12800266],[658.62,1.12800266],[658.72,1.12800266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705433731,[[656.47,0.30465977],[656.45,1.11853712],[656.34,1.11853712],[656.15,1.34224454],[656.03,2.28367995]],[[658.61,5.09806457],[658.76,1.1294331],[658.99,1.1294331],[659.1,1.1294331],[666.17,8.98728173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705479454,[[657.42,1.11853712],[657.31,1.11853712],[657.1,1.34224454],[656.97,2.28367995],[656.85,0.30448351]],[[658.42,0.99575584],[658.51,0.86970606],[659.09,1.1294331],[659.33,1.1294331],[659.45,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705522081,[[657.4,1.11853712],[657.35,0.30425192],[657.28,1.11853712],[657.07,1.34224454],[656.94,2.28367995]],[[658.83,2.59120134],[659.71,1.1294331],[659.96,1.1294331],[660.08,1.1294331],[660.29,1.35531972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705564307,[[657.88,1.11853712],[657.78,1.11853712],[657.59,1.64638541],[657.48,2.28367995],[657.3,2.28367995]],[[658.92,4.84979216],[659.19,0.30340266],[659.76,1.1294331],[659.98,1.1294331],[667.12,5.42719939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705633668,[[658.45,0.30374364],[658.44,1.11853712],[658.29,1.11853712],[658.01,1.34224454],[657.84,2.28367995]],[[659.69,4.83376088],[660.53,1.1294331],[660.86,1.1294331],[661.01,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705679709,[[658.05,0.30392827],[657.11,1.11853712],[656.97,1.11853712],[656.72,1.34224454],[656.57,2.28367995]],[[659.78,7.18345362],[659.8,1.61342628],[660.09,1.1294331],[660.38,1.1294331],[660.52,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705694914,[[656.99,0.30441863],[656.58,1.11853712],[656.44,1.11853712],[656.19,1.34224454],[656.04,2.28367995]],[[659.07,1.14519495],[659.08,3.98039998],[659.41,1.1294331],[659.7,1.1294331],[659.84,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705757169,[[654.46,1.11853712],[654.27,1.11853712],[653.92,1.34224454],[653.7,2.28367995],[653.36,2.28367995]],[[657.23,2.50905588],[657.24,2.57131103],[658.02,1.1294331],[658.44,1.1294331],[658.63,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705768276,[[654.8,1.11853712],[654.66,1.11853712],[654.64,0.30551142],[654.42,1.34224454],[654.27,2.28367995]],[[656.73,1.00757177],[657.97,1.1294331],[657.99,3.0219088],[658.26,1.1294331],[658.4,1.1294331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705833122,[[654.82,1.10484977],[654.71,1.11439592],[654.5,1.32581973],[654.38,2.27616119],[654.19,2.25573496]],[[656.71,5.1611969],[656.81,1.1273317],[656.92,0.30445107],[657.04,1.1273317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705868640,[[655.15,1.10484977],[655.0,1.11439592],[654.97,0.30535749],[654.73,1.32581973],[654.57,2.27616119]],[[657.92,1.15130242],[657.93,3.99108894],[657.95,0.30397446],[658.36,1.1273317],[665.14,9.0236309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705896660,[[655.65,1.10484977],[655.52,1.11439592],[655.3,1.32581973],[655.16,2.27616119],[654.97,0.30535749]],[[657.12,4.8559799],[657.56,1.1273317],[657.82,1.1273317],[657.94,1.13611554],[666.84,10.9095216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734705945995,[[654.45,0.30560012],[654.14,1.10484977],[654.06,1.11439592],[653.91,1.32581973],[653.82,2.27616119]],[[656.68,2.22548095],[656.69,2.88765973],[656.84,0.30448815],[657.21,1.1273317],[657.39,1.1273317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706010440,[[654.09,0.30576831],[653.4,1.10484977],[653.27,1.11439592],[653.03,1.32581973],[652.88,2.27616119]],[[656.34,5.7957646],[656.6,1.1273317],[656.84,0.30448815],[656.88,1.1273317],[663.68,5.41794394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706020845,[[654.09,0.30576831],[654.07,1.10484977],[653.95,1.11439592],[653.73,1.32581973],[653.6,2.27616119]],[[655.85,1.36206013],[655.86,2.63558345],[656.7,1.1273317],[656.84,0.30448815],[656.95,1.1273317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706069583,[[653.73,0.3059367],[653.41,1.10484977],[653.28,1.11439592],[653.04,1.32581973],[652.89,2.27616119]],[[655.44,2.23607039],[655.45,1.6164139],[655.62,1.43238645],[655.91,1.1273317],[656.28,1.35279804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706136434,[[652.69,0.30642418],[652.45,1.11136191],[652.31,1.11136191],[652.07,1.33363429],[651.92,2.26903057]],[[654.9,3.9647135],[654.99,0.30534817],[655.63,1.13053768],[655.92,1.13053768],[661.95,1.5963974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706172657,[[653.37,1.11136191],[653.24,1.11136191],[653.17,0.30619899],[652.99,1.33363429],[652.84,2.26903057]],[[654.66,2.64018281],[654.99,0.30534817],[655.65,1.13053768],[655.94,1.13053768],[660.52,1.67941216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706212583,[[653.19,0.30618962],[652.83,1.11136191],[652.72,1.11136191],[652.52,1.33363429],[652.39,2.26903057]],[[654.69,2.25283366],[654.7,2.64479805],[654.96,1.13053768],[655.19,1.13053768],[655.3,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706252610,[[650.8,0.30731407],[650.61,1.11136191],[650.49,1.11136191],[650.26,1.33363429],[650.12,2.26903057]],[[653.61,2.50013167],[653.62,2.60290862],[653.87,1.13053768],[654.14,1.13053768],[654.27,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706273630,[[651.13,1.11136191],[651.0,1.11136191],[650.8,0.30731407],[650.74,1.33363429],[650.59,2.26903057]],[[653.83,5.12199247],[654.06,1.13053768],[654.36,1.13053768],[654.49,1.13053768],[654.75,1.35664521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706317158,[[652.05,1.11136191],[651.95,1.11136191],[651.77,1.33363429],[651.65,2.26903057],[651.48,2.26903057]],[[654.55,3.98432291],[655.87,1.13053768],[655.96,3.00727886],[656.09,1.13053768],[656.19,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706374109,[[653.18,1.11136191],[653.17,0.30619899],[653.07,1.11136191],[652.88,1.33363429],[652.77,2.26903057]],[[654.97,5.18141959],[655.32,1.13053768],[655.47,0.30512456],[655.54,1.13053768],[655.65,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706410326,[[653.79,1.11136191],[653.66,1.11136191],[653.59,0.30600223],[653.41,1.33363429],[653.26,2.26903057]],[[655.07,1.01473929],[655.47,0.30512456],[656.15,1.13053768],[656.44,1.13053768],[656.57,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706450463,[[654.43,1.11136191],[654.3,1.11136191],[654.25,0.30569354],[654.06,1.33363429],[653.92,2.26903057]],[[656.12,0.28048161],[656.13,0.30481764],[656.71,0.64065861],[656.72,1.13053768],[657.0,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706522608,[[654.41,0.3056188],[654.05,1.11136191],[653.94,1.11136191],[653.72,1.33363429],[653.59,2.26903057]],[[657.36,2.49718542],[657.37,2.61710239],[657.66,0.3041085],[658.23,1.13053768],[658.48,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706558736,[[655.99,1.11136191],[655.89,1.11136191],[655.71,1.33363429],[655.59,2.26903057],[655.42,2.26903057]],[[657.5,2.57833036],[657.66,0.3041085],[657.95,1.13053768],[658.16,1.13053768],[664.85,8.8953669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706587357,[[656.13,0.30481764],[656.11,1.11136191],[656.02,1.11136191],[655.85,1.33363429],[655.75,2.26903057]],[[657.35,2.24643999],[657.36,2.63260223],[657.66,0.3041085],[657.68,1.13053768],[657.87,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706639888,[[656.13,0.30481764],[655.74,1.11136191],[655.6,1.11136191],[655.36,1.33363429],[655.21,2.26903057]],[[657.51,4.88480486],[657.59,0.30414087],[658.05,1.13053768],[658.34,1.13053768],[665.2,9.06513082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706693332,[[655.85,1.11136191],[655.74,1.11136191],[655.66,0.30503614],[655.53,1.33363429],[655.4,2.26903057]],[[657.08,4.00725914],[657.79,1.13053768],[658.04,1.13053768],[658.49,2.3081811],[665.03,9.06307263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706728766,[[655.07,1.11136191],[654.96,1.11136191],[654.94,0.30537148],[654.77,1.33363429],[654.65,2.26903057]],[[657.63,5.14478615],[657.78,0.30405302],[657.9,1.13053768],[658.13,1.13053768],[659.34,2.3081811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706748376,[[654.94,0.30537148],[654.78,1.11136191],[654.69,1.11136191],[654.51,1.33363429],[654.4,2.26903057]],[[656.88,0.28022341],[656.97,0.64043075],[656.98,1.13053768],[657.19,1.13053768],[657.28,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706789913,[[654.94,0.30537148],[654.14,1.11136191],[654.03,1.11136191],[653.82,1.33363429],[653.69,2.26903057]],[[655.86,1.35981887],[655.87,2.6150936],[656.42,1.13053768],[656.66,1.13053768],[656.77,1.13053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706867066,[[654.21,1.12570394],[654.11,1.12570394],[654.04,0.30579169],[653.92,1.35084473],[653.81,2.29831222]],[[656.71,2.50664648],[656.72,2.61399587],[657.38,1.13326951],[657.6,1.13326951],[657.71,1.13326951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706904704,[[654.96,1.12104583],[654.85,1.12104583],[654.66,1.34525499],[654.54,2.2888019],[654.36,2.2888019]],[[657.0,4.83765925],[657.75,1.12758579],[657.98,1.12758579],[658.08,1.12758579],[664.5,8.97883533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706948929,[[655.56,0.30508267],[652.83,3.69094323]],[[656.64,1.01273465],[657.6,0.30413625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734706968744,[[655.56,0.30508267],[655.01,1.12722748],[654.8,1.35267298],[654.68,2.30142278],[654.49,2.30142278]],[[656.68,2.24823798],[656.69,2.63997782],[657.38,1.13756114],[657.62,1.13756114],[657.73,1.13756114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707034784,[[653.88,0.30586651],[653.48,1.10884531],[653.35,1.12722748],[653.11,1.35267298],[652.97,2.30142278]],[[656.55,2.49290956],[656.56,2.60851118],[657.19,0.30432599],[657.39,1.13756114],[657.67,1.13756114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707058407,[[654.52,1.10884531],[654.41,1.12722748],[654.2,1.35267298],[654.07,2.30142278],[653.88,0.30586651]],[[656.17,1.3414307],[656.19,2.5788962],[656.51,1.13756114],[656.75,1.13756114],[656.87,1.13756114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707119056,[[655.61,1.12770481],[655.51,1.12770481],[655.31,1.35324578],[655.19,2.30239733],[655.0,2.30239733]],[[657.88,2.23187595],[657.89,2.61839196],[658.07,0.30391903],[658.41,1.13592344],[658.64,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707149382,[[656.18,1.12770481],[656.05,1.12770481],[655.8,1.35324578],[655.64,2.30239733],[655.4,2.30239733]],[[657.64,1.36042304],[657.65,2.61269408],[658.07,0.30391903],[658.21,1.13592344],[658.51,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707181603,[[656.43,1.12770481],[656.32,1.12770481],[656.12,1.35324578],[655.99,2.30239733],[655.8,2.30239733]],[[657.74,1.36495289],[657.75,2.62064826],[658.63,0.30366062],[658.66,1.13592344],[658.9,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707256056,[[656.6,0.30459945],[656.36,1.12770481],[656.24,1.12770481],[656.02,1.35324578],[655.88,2.30239733]],[[658.2,2.2461944],[658.21,2.63446867],[658.43,1.13592344],[658.63,0.30366062],[658.69,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707284193,[[656.95,1.12770481],[656.83,1.12770481],[656.62,1.35324578],[656.6,0.30459945],[656.49,2.30239733]],[[658.55,4.88811643],[658.57,0.27948536],[658.62,0.30366523],[658.83,1.13592344],[659.08,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707320225,[[656.6,0.30459945],[655.81,1.12770481],[655.71,1.12770481],[655.54,1.35324578],[655.43,2.30239733]],[[657.47,3.99407287],[657.85,0.30402067],[658.56,1.13592344],[658.76,1.13592344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707387266,[[656.82,0.30449742],[656.49,1.12770481],[656.38,1.12770481],[656.2,1.35324578],[656.08,2.30239733]],[[658.4,5.14143975],[658.5,1.13592344],[658.68,0.30363757],[658.72,1.13592344],[659.01,1.36310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707430197,[[655.4,1.12770481],[655.29,1.12770481],[655.08,1.35324578],[654.96,2.30239733],[654.87,0.30540412]],[[657.71,5.06092029],[658.01,1.13592344],[658.26,1.13592344],[658.37,1.13592344],[665.29,8.89511233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707451215,[[655.63,1.12180546],[655.52,1.12180546],[655.31,1.34616655],[655.18,2.29035282],[654.98,2.29035282]],[[656.92,2.23598422],[656.93,2.62342855],[657.42,1.12943515],[657.66,1.12943515],[657.78,1.12943515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707490643,[[656.1,0.30483158],[655.94,1.12180546],[655.79,1.12180546],[655.53,1.34616655],[655.37,2.29035282]],[[658.15,4.83186909],[658.68,0.30363757],[658.85,1.12943515],[659.16,1.12943515],[659.31,1.12943515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707528467,[[656.73,0.30453915],[656.61,1.12391217],[656.51,1.12391217],[656.31,1.3486946],[656.19,2.29465401]],[[658.05,4.86053662],[658.5,1.13182777],[658.68,0.30363757],[658.73,1.13182777],[659.03,1.35819332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707572502,[[656.73,0.30453915],[655.89,1.12137464],[655.76,1.12137464],[655.52,1.34564957],[655.38,2.28947324]],[[658.0,2.23451069],[658.01,2.6211058],[658.08,0.87028424],[658.09,1.36426394],[658.22,0.30384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707629345,[[656.29,0.30474332],[656.22,1.12137464],[656.09,1.12137464],[655.84,1.34564957],[655.7,2.28947324]],[[658.32,4.85690514],[658.82,1.13179718],[659.1,1.13179718],[659.15,0.30342107],[666.48,0.55890647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707678479,[[657.09,0.3043723],[656.98,1.12137464],[656.84,1.12137464],[656.6,1.34564957],[656.45,2.28947324]],[[659.53,1.35126027],[659.54,2.60754521],[660.01,0.30302571],[660.24,1.13179718],[660.52,1.13179718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707733037,[[657.74,0.30407151],[657.43,1.12137464],[657.23,1.34564957],[657.1,2.28947324],[656.91,2.28947324]],[[659.42,2.23795975],[659.43,2.62593753],[659.68,0.30317729],[659.96,1.13179718],[660.2,1.13179718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707757047,[[657.8,1.11199152],[657.69,1.12137464],[657.49,1.34564957],[657.37,2.28947324],[657.18,2.28947324]],[[661.35,5.08292655],[661.99,1.13179718],[662.22,1.13179718],[662.33,1.13179718],[668.49,8.90726593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707807090,[[659.77,1.11169215],[659.67,1.11169215],[659.48,1.33403058],[659.37,2.26970481],[659.35,0.30332903]],[[660.89,2.23834169],[660.9,2.61374293],[661.35,1.12870934],[661.57,1.12870934],[661.67,1.12870934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707830301,[[659.92,0.30306703],[659.82,1.11169215],[659.71,1.11169215],[659.49,1.33403058],[659.36,2.26970481]],[[661.23,1.00905211],[662.06,1.12870934],[662.31,1.12870934],[662.42,1.12870934],[666.99,13.38361183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707866532,[[660.36,1.11169215],[660.23,1.11169215],[660.07,0.30299816],[659.99,1.33403058],[659.84,2.26970481]],[[662.13,2.21918286],[662.15,2.59783475],[662.31,1.12870934],[662.54,0.30186856],[662.59,1.12870934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707931378,[[661.27,1.11169215],[661.15,1.11169215],[660.93,1.33403058],[660.8,2.26970481],[660.59,2.26970481]],[[662.75,1.34926949],[662.76,2.53514589],[663.54,1.12870934],[663.79,1.12870934],[663.91,1.12870934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734707943690,[[661.59,1.11169215],[661.47,1.11169215],[661.26,1.33403058],[661.13,2.26970481],[660.92,2.26970481]],[[663.07,4.7744528],[663.64,1.12870934],[663.85,0.30127287],[663.89,1.12870934],[664.01,1.12870934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708004135,[[661.2,1.10068923],[661.1,0.30252609],[661.09,1.10068923],[660.89,1.32082708],[660.77,2.24724053]],[[662.96,2.22749074],[662.97,2.57325987],[663.62,1.12045613],[663.85,1.421729],[663.96,1.12045613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708060183,[[661.52,0.30233401],[661.5,1.10068923],[661.39,1.10068923],[661.19,1.32082708],[654.08,5.28306081]],[[663.02,3.93004974],[664.01,1.12045613],[664.25,1.12045613],[664.36,1.12045613],[668.55,8.15432137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708107422,[[661.52,0.30233401],[661.49,1.10068923],[661.39,1.10068923],[661.21,1.32082708],[661.09,2.24724053]],[[663.18,1.35387846],[663.19,2.55362617],[663.82,0.30128649],[663.94,1.12045613],[664.16,1.12045613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708130542,[[661.33,0.30242087],[660.55,1.10068923],[660.42,1.10068923],[660.19,1.32082708],[660.04,2.24724053]],[[663.7,1.12045613],[663.98,1.12045613],[664.11,1.12045613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708169368,[[659.19,1.10068923],[659.08,1.10068923],[659.02,0.30348092],[658.86,1.32082708],[658.73,2.24724053]],[[661.95,4.98330019],[662.55,1.12045613],[662.8,1.12045613],[662.92,1.12045613],[669.82,8.76900091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708200699,[[659.65,1.10068923],[659.53,1.10068923],[659.31,1.32082708],[659.17,2.24724053],[658.96,2.24724053]],[[661.93,1.12045613],[662.19,1.12045613],[662.32,1.12045613],[669.85,0.55603238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708244041,[[660.47,1.10068923],[660.35,1.10068923],[660.14,1.32082708],[660.0,2.24724053],[659.87,0.30309]],[[661.99,3.92440631],[662.37,1.12045613],[662.63,1.12045613],[662.75,1.12045613],[662.96,1.34454736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708300982,[[660.88,0.3026268],[660.58,1.10068923],[660.46,1.10068923],[660.24,1.32082708],[660.11,2.24724053]],[[662.11,1.36389288],[662.12,2.57858091],[662.3,0.30197795],[662.63,1.12045613],[662.88,1.12045613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708350506,[[661.35,1.11637874],[661.24,1.11637874],[661.05,1.33965448],[660.94,2.27927326],[660.76,2.27927326]],[[663.35,1.62881458],[663.36,2.55756215],[663.54,1.12440408],[663.67,0.30135458],[663.76,1.12440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708362516,[[661.39,1.11637874],[661.28,1.11637874],[661.08,1.33965448],[660.96,2.27927326],[656.43,5.46712237]],[[663.12,1.63173161],[663.13,2.55700641],[663.69,1.12440408],[663.92,1.12440408],[664.03,1.12440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708398446,[[661.49,1.11637874],[661.39,1.11637874],[661.37,0.30240258],[661.21,1.33965448],[661.1,2.27927326]],[[662.73,3.95562652],[663.0,1.12440408],[663.2,1.12440408],[663.3,1.12440408],[670.47,9.01626098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708471493,[[661.06,2.23275748],[660.89,1.33965448],[660.78,2.27927326],[660.62,2.27927326],[660.43,1.51170061]],[[662.67,1.3628453],[662.68,2.57653339],[662.96,1.12440408],[663.0,0.30165912],[663.16,1.12440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708502520,[[661.23,1.11637874],[661.2,0.30248033],[661.12,1.11637874],[660.9,1.33965448],[660.78,1.50430276]],[[662.75,1.3635194],[663.0,0.30165912],[663.49,1.12440408],[663.74,1.12440408],[670.38,1.57661654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708539147,[[661.71,1.11637874],[661.59,1.11637874],[661.36,1.33965448],[661.26,0.30245289],[661.23,2.27927326]],[[662.81,3.94232643],[663.0,0.30165912],[663.45,1.12440408],[663.71,1.12440408],[663.83,1.12440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708603699,[[661.27,1.11637874],[661.15,1.11637874],[661.13,0.30251236],[660.92,1.33965448],[660.78,2.27927326]],[[663.0,0.30165912],[663.25,1.12440408],[663.52,1.12440408],[663.64,1.12440408],[663.87,1.3492849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708619104,[[661.59,1.11637874],[661.47,1.11637874],[661.25,1.33965448],[661.17,0.30249406],[661.16,2.27927326]],[[662.59,3.94930181],[662.6,1.36722984],[663.0,0.30165912],[663.35,1.12440408],[663.6,1.12440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708681557,[[661.62,2.2488]],[[664.1,1.12559301],[664.35,1.12559301],[664.47,1.12559301],[664.69,1.35071161],[672.28,0.55510481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708710373,[[662.48,0.3018959],[662.02,1.07831316],[661.88,1.07831316],[661.63,1.2939758],[661.47,2.20155605]],[[665.29,0.27680683],[665.36,0.30058915],[665.53,1.10830778],[665.82,0.63400881],[665.83,1.10830778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708779933,[[663.04,1.09305717],[662.94,1.09305717],[662.77,1.3116686],[662.66,2.23165838],[662.57,1.48586728]],[[665.33,1.63471945],[665.34,2.56431466],[665.45,2.95882462],[665.47,1.1233372],[672.36,0.55351816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708813157,[[661.53,0.30232944],[659.07,1.09305717],[658.93,1.09305717],[658.67,1.3116686],[658.53,1.48638038]],[[663.77,2.24565999],[663.78,2.55404302],[664.58,1.1233372],[664.88,1.1233372],[665.02,1.1233372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708854086,[[660.56,0.3027734],[659.94,1.09305717],[659.81,1.09305717],[659.59,1.3116686],[659.45,2.23165838]],[[662.34,0.27781858],[662.66,0.63638077],[662.67,1.1233372],[662.94,1.1233372],[663.06,1.1233372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708887204,[[660.56,0.3027734],[660.04,1.08822888],[659.92,1.08822888],[659.69,1.30587465],[659.55,2.22180063]],[[661.99,3.90111398],[662.16,1.11398362],[662.43,1.11398362],[662.56,1.11398362],[662.78,1.33678035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708930426,[[660.04,0.30301193],[659.92,1.08822888],[659.81,1.08822888],[659.61,1.30587465],[659.48,2.22180063]],[[662.24,4.21692377],[662.33,1.11398362],[662.41,0.63651496],[662.57,1.11398362],[662.88,1.33678035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734708986761,[[660.19,1.08822888],[660.06,1.08822888],[660.04,0.30301193],[659.82,1.30587465],[659.69,1.494895]],[[662.54,1.35433621],[662.55,2.57119752],[662.87,0.30171828],[663.66,1.11398362],[663.93,1.11398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709010173,[[660.74,1.08822888],[660.61,1.08822888],[660.39,1.30587465],[660.26,2.22180063],[660.05,2.22180063]],[[662.58,1.34374593],[662.59,2.53926736],[662.87,0.30171828],[663.13,1.11398362],[663.39,1.11398362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709037301,[[660.8,1.08822888],[660.76,0.30268176],[660.7,1.08822888],[660.51,1.30587465],[660.4,1.4965807]],[[662.3,3.93038119],[662.64,0.30182301],[663.16,1.11398362],[663.38,1.11398362],[670.05,1.57744436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709082520,[[660.96,1.0976101],[660.86,1.0976101],[660.8,0.30266343],[660.67,1.31713212],[660.55,2.24095395]],[[662.79,1.36462773],[662.81,2.57873683],[662.96,1.12343701],[663.19,1.12343701],[663.22,0.30155906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709113347,[[660.9,1.10057379],[660.8,0.30266343],[660.79,1.10057379],[660.6,1.32068854],[660.49,1.50817323]],[[662.33,3.94348509],[662.85,1.12542564],[663.07,1.12542564],[663.18,1.12542564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709181601,[[661.71,1.09594109],[661.61,1.09594109],[661.53,0.30232944],[661.43,1.31512931],[659.1,1.90023389]],[[663.04,2.56015398],[663.62,0.30137729],[663.87,1.12263182],[664.08,1.12263182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709218126,[[662.14,1.09594109],[662.01,1.09594109],[661.84,0.30218783],[661.77,1.31512931],[661.62,2.23754639]],[[663.9,3.92143993],[664.29,0.30107332],[664.63,1.12263182],[664.91,1.12263182],[665.05,1.12263182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709243632,[[662.65,1.09198256],[662.49,1.09198256],[662.21,1.31037907],[662.03,2.22946439],[661.77,2.22946439]],[[665.19,0.27673641],[665.26,0.30063433],[665.51,1.11629007],[665.85,1.11629007],[666.0,1.11629007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709279169,[[663.12,0.30160453],[662.86,1.09198256],[662.68,1.09198256],[662.37,1.31037907],[662.17,2.22946439]],[[665.26,0.30063433],[665.32,1.11629007],[665.7,1.11629007],[665.87,1.11629007],[666.19,1.33954808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709339801,[[663.28,0.30153178],[663.17,1.09198256],[663.0,1.09198256],[662.69,1.31037907],[662.51,1.50144349]],[[664.35,1.36524594],[664.36,0.98981603],[665.41,1.11629007],[665.78,1.11629007],[665.95,1.11629007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709379830,[[663.4,1.09198256],[663.28,0.30153178],[663.27,1.09198256],[663.04,1.31037907],[662.9,2.22946439]],[[664.57,1.36761622],[664.58,2.58290771],[665.12,1.11629007],[665.17,0.30067501],[665.4,1.11629007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709403261,[[663.52,0.30142271],[663.43,1.09198256],[663.33,1.09198256],[663.15,1.31037907],[663.03,2.22946439]],[[664.56,3.94531266],[665.17,1.41696508],[665.38,1.11629007],[665.48,1.11629007],[665.67,1.33954808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709478634,[[664.05,0.30118213],[664.01,1.0796252],[663.89,1.0796252],[663.68,1.29555025],[663.54,2.2042348]],[[665.9,1.35001325],[665.91,2.5440562],[666.95,1.113416],[667.2,1.113416],[667.32,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709516262,[[664.61,1.0796252],[664.52,1.0796252],[664.43,0.30100988],[664.34,1.29555025],[664.24,2.2042348]],[[665.58,1.36234573],[665.6,2.56339382],[666.27,1.113416],[666.29,0.30016959],[666.47,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709552085,[[664.11,0.30115492],[663.56,1.0796252],[663.43,1.0796252],[663.21,1.29555025],[663.08,1.48249883]],[[665.58,1.36010986],[665.59,2.56589677],[665.86,1.113416],[666.12,1.113416],[666.25,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709574795,[[663.97,1.0796252],[663.84,1.0796252],[663.6,1.29555025],[663.46,1.78093582],[663.45,2.2042348]],[[666.17,4.18906999],[666.95,1.113416],[667.23,1.113416],[667.36,1.113416],[668.32,4.59079193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709629851,[[664.97,1.0796252],[664.84,1.0796252],[664.59,1.29555025],[664.57,0.30094647],[664.44,2.2042348]],[[666.45,0.97856956],[666.86,0.29991302],[667.44,1.113416],[667.72,1.113416],[667.86,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709678076,[[665.39,1.0796252],[665.38,0.30058011],[665.27,1.0796252],[665.04,1.29555025],[664.9,1.45271396]],[[669.01,4.75342428],[669.29,0.29882412],[669.95,1.113416],[670.23,1.113416],[676.89,5.24018433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709705596,[[666.1,1.0796252],[665.95,1.0796252],[665.67,1.29555025],[665.5,2.2042348],[665.24,2.2042348]],[[668.79,1.33323288],[668.8,2.51194523],[669.36,1.113416],[669.68,1.113416],[669.83,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709749224,[[666.9,0.29989503],[666.86,1.0796252],[666.75,1.0796252],[666.54,1.29555025],[666.41,2.2042348]],[[668.24,1.35648851],[668.25,2.55174936],[668.54,1.113416],[668.78,1.113416],[668.9,1.113416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709813273,[[666.18,1.07884814],[666.0,1.07884814],[665.98,0.30030931],[665.66,1.29461777],[665.46,1.48038809]],[[668.37,4.2111157],[668.54,1.11919804],[668.57,0.29914593],[668.94,1.11919804],[675.76,8.95907298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709853201,[[666.77,0.2999535],[666.61,1.07884814],[666.45,1.07884814],[666.17,1.29461777],[665.99,2.20264829]],[[668.47,1.36422996],[668.48,2.57327156],[668.57,0.29914593],[668.66,1.11919804],[668.99,1.11919804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709871020,[[666.11,0.3002507],[666.0,1.07884814],[665.85,1.07884814],[665.58,1.29461777],[665.41,2.20264829]],[[667.64,3.93685633],[668.03,0.29938775],[668.37,1.11919804],[668.69,1.11919804],[668.84,1.11919804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709930270,[[667.51,1.07884814],[667.39,1.07884814],[667.17,1.29461777],[667.04,2.20264829],[666.84,2.20264829]],[[670.23,1.32059319],[670.24,0.27461272],[670.25,0.29839612],[670.64,1.11919804],[670.89,1.11919804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734709946383,[[668.15,1.06675944],[668.04,1.06675944],[667.84,1.28011133],[667.72,2.1779672],[667.53,2.1779672]],[[669.93,1.33122483],[669.94,2.50211723],[670.25,0.29839612],[670.54,1.10654859],[670.78,1.10654859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710005924,[[667.55,1.06675944],[667.42,1.06675944],[667.17,1.28011133],[667.02,2.1779672],[666.98,1.45077396]],[[669.93,3.87843116],[670.91,1.10654859],[671.2,1.10654859],[671.34,1.10654859],[678.15,5.29319393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710045355,[[667.25,0.29973772],[666.58,1.06071755],[666.46,1.06071755],[666.24,1.27286106],[666.12,1.45536092]],[[668.85,3.87960766],[669.77,1.10145633],[670.03,1.10145633],[670.15,1.10145633],[676.72,8.82122677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710080973,[[665.61,1.06071755],[665.47,1.06071755],[665.2,1.27286106],[665.04,2.16563167],[664.79,2.16563167]],[[668.17,1.62280372],[668.18,2.52453508],[668.24,0.29929366],[668.41,1.10145633],[668.72,1.10145633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710114911,[[666.47,1.06677802],[666.37,1.06677802],[666.18,1.28013362],[666.07,2.17800513],[665.9,1.44283051]],[[668.95,4.13040736],[669.01,0.29894919],[669.26,1.09948828],[669.48,1.09948828],[676.12,5.26685628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710185546,[[666.32,1.06677802],[666.17,1.06677802],[665.9,1.28013362],[665.73,2.17800513],[665.47,2.17800513]],[[668.97,4.17734205],[669.01,0.29894919],[669.09,1.09948828],[669.42,1.09948828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710192958,[[666.54,1.36683503],[666.43,1.06677802],[666.23,1.28013362],[666.11,2.17800513],[661.08,2.40003279]],[[668.63,3.90195351],[669.01,0.29894919],[669.2,1.09948828],[669.43,1.09948828],[670.35,2.24478857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710244808,[[666.6,1.06677802],[666.47,1.06677802],[666.25,1.28013362],[666.11,2.17800513],[666.05,1.47691914]],[[668.12,3.90762184],[668.9,1.09948828],[669.01,0.29894919],[669.16,1.09948828],[669.28,1.09948828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710297850,[[665.78,1.06677802],[665.67,1.06677802],[665.46,1.28013362],[665.36,0.30058915],[665.33,2.17800513]],[[667.6,1.34446153],[667.61,2.53626848],[667.63,1.09948828],[667.88,1.09948828],[668.0,1.09948828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710346488,[[663.98,0.30121389],[663.43,1.06677802],[663.26,1.06677802],[662.96,1.28013362],[662.78,1.47150594]],[[667.03,2.25157127],[667.04,5.45312854],[667.13,1.09948828],[667.49,1.09948828],[667.65,1.09948828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710383606,[[664.31,1.06677802],[664.19,1.06677802],[663.97,1.28013362],[663.85,1.47535172],[663.84,2.17800513]],[[666.71,1.34940682],[666.73,2.546415],[666.84,0.29992202],[667.76,1.09948828],[668.02,1.09948828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710420329,[[664.39,1.09695888],[664.12,1.31635066],[663.96,2.23962439],[663.7,2.23962439],[657.02,5.25342761]],[[666.31,2.92021507],[666.33,0.98081351],[666.67,0.2999985],[666.92,1.12111095],[667.24,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710442349,[[663.17,0.30158179],[662.59,1.09695888],[662.34,1.31635066],[662.18,2.23962439],[661.98,1.48226771]],[[665.35,2.53009178],[665.36,1.33750385],[665.9,1.276],[665.95,3.181],[665.96,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710483371,[[661.45,0.30236601],[660.49,1.09695888],[660.31,1.09032853],[660.08,1.49699229],[659.92,1.31635066]],[[664.2,4.14842283],[664.37,1.053],[664.38,0.882],[664.51,1.414],[665.21,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710559733,[[662.75,1.09032853],[662.63,1.09695888],[662.41,1.31635066],[662.36,0.3019506],[662.27,2.23962439]],[[664.32,1e-08],[664.52,0.551],[666.78,1.12111095],[666.83,2.87655698],[667.04,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710576547,[[663.85,1.09032853],[663.76,1.09695888],[663.59,1.31635066],[663.49,2.23962439],[663.33,2.23962439]],[[665.75,1.60369452],[665.77,2.48906315],[666.0,1.12111095],[666.2,1.12111095],[666.29,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710648401,[[664.31,1.09032853],[664.24,0.30109598],[664.2,1.09695888],[664.0,1.31635066],[663.87,2.23962439]],[[666.12,1.36293897],[666.13,0.27635017],[666.14,2.57314076],[666.24,1.12111095],[666.48,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710712059,[[664.18,1.09032853],[664.06,1.09695888],[663.85,1.31635066],[663.71,2.54096081],[656.68,5.30030422]],[[666.18,4.18482065],[666.31,1.12111095],[666.57,1.12111095],[666.69,1.12111095],[674.08,5.34195858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710749883,[[664.58,1.09032853],[664.48,1.09695888],[664.31,1.31635066],[664.25,0.30109145],[664.2,2.23962439]],[[668.31,4.76183241],[668.5,1.12111095],[668.55,0.29915488],[668.7,1.12111095],[668.8,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710780792,[[665.71,1.09032853],[665.59,1.09695888],[665.51,0.3005214],[665.37,1.31635066],[665.25,1.49938115]],[[667.08,0.97688213],[667.87,1.12111095],[668.12,1.12111095],[668.24,1.12111095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710826924,[[664.87,0.30081068],[664.76,1.10359835],[664.64,1.10359835],[664.42,1.32431802],[664.29,1.49890884]],[[666.92,2.60579538],[666.93,1.56775561],[667.02,1.11387467],[667.28,1.11387467],[667.4,1.11387467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710854553,[[664.99,0.3007564],[664.95,1.10359835],[664.84,1.10359835],[664.65,1.32431802],[664.54,1.50469694]],[[666.47,1.36018403],[666.48,2.56745004],[666.83,0.29992651],[666.95,1.11387467],[673.9,1.56782063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710907897,[[665.74,1.10359835],[665.62,1.10359835],[665.38,1.32431802],[665.23,2.25317997],[665.01,2.25317997]],[[668.28,2.29083448],[668.29,1.54352943],[668.35,1.29],[668.39,1.114],[668.52,0.29916831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734710963934,[[665.88,0.30035441],[664.88,1.09297878],[664.75,1.09297878],[664.52,1.31157454],[664.38,1.49302988]],[[667.5,3.9042971],[668.26,1.11393705],[668.54,1.11393705],[668.67,1.11393705],[670.1,4.5655866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711002472,[[665.31,0.30061174],[665.14,1.09297878],[665.02,1.09297878],[664.79,1.31157454],[664.65,2.23149835]],[[666.88,3.86772644],[667.04,1.416],[667.11,0.264],[667.35,1.11393705],[667.74,1.11393705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711092460,[[665.89,1.09297878],[665.79,1.09297878],[665.61,1.31157454],[665.49,2.23149835],[665.32,2.23149835]],[[667.9,1.63199704],[667.91,2.55839353],[667.96,0.993],[667.97,1.11393705],[668.18,1.11393705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711132485,[[665.41,1.09568068],[665.31,1.09568068],[665.13,1.31481682],[665.02,2.23701473],[664.98,0.30076092]],[[666.89,1.062],[667.01,1.024],[667.09,0.29980962],[667.95,1.11077497],[668.16,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711186729,[[666.01,1.09568068],[665.89,1.09568068],[665.67,1.31481682],[665.54,2.23701473],[665.44,1.49471874]],[[668.01,2.158],[668.13,1.152],[670.01,1.11077497],[670.26,1.11077497],[670.38,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711208849,[[666.83,1.09568068],[666.69,1.09568068],[666.44,1.31481682],[666.28,2.23701473],[666.17,1.45323157]],[[669.3,2.50373209],[669.72,1.149],[669.75,0.921],[669.85,0.994],[669.91,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711248884,[[667.94,1.09568068],[667.8,1.09568068],[667.55,1.31481682],[667.39,2.23701473]],[[668.91,2.015],[669.11,0.903],[669.81,1.11077497],[670.11,1.11077497],[670.25,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711314331,[[667.19,0.29976468],[666.9,1.09568068],[666.77,1.09568068],[666.54,1.31481682],[666.4,2.23701473]],[[668.36,0.831],[668.37,1.149],[669.56,1.11077497],[669.83,1.11077497],[669.96,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711393094,[[667.11,1.09568068],[666.99,1.09568068],[666.78,1.31481682],[666.65,2.23701473],[666.56,1.48261258]],[[667.72,1e-08],[669.28,0.27499553],[669.29,0.29882412],[669.42,1.11077497],[669.67,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711418713,[[667.13,1.09568068],[667.0,1.09568068],[666.76,1.31481682],[666.62,2.23701473],[666.43,1.48452781]],[[668.97,1.195],[669.19,1.832],[669.29,0.29882412],[670.28,1.11077497],[670.56,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711453929,[[667.02,1.09568068],[666.86,1.09568068],[666.58,1.31481682],[666.47,1.48351552],[666.41,2.23701473]],[[669.26,2.51233688],[669.27,1.34555977],[670.2,0.981],[670.34,1.11077497],[670.68,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711552810,[[666.43,0.30010653],[666.0,1.09568068],[665.87,1.09568068],[665.63,1.31481682],[665.49,1.47896487]],[[668.45,3.87585847],[668.64,1.093],[668.94,0.29898047],[669.22,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711587227,[[666.28,1.09568068],[666.15,1.09568068],[665.91,1.31481682],[665.76,2.23701473],[665.65,1.46465978]],[[668.31,3.358],[668.94,0.29898047],[669.75,1.11077497],[670.04,1.11077497],[670.17,1.11077497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711631659,[[666.11,0.3002507],[665.97,1.09211849],[665.85,1.09211849],[665.64,1.31054219],[665.51,2.22974192]],[[667.73,0.97771896],[667.74,1.148],[668.31,1.02],[668.87,1.11430785],[669.23,1.11430785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711678404,[[666.24,0.30019212],[666.12,1.09204006],[666.02,1.09204006],[665.83,1.31044808],[665.73,1.47917401]],[[668.3,3.88356357],[668.33,0.29925336],[668.92,1.351],[669.53,1.11414753],[669.74,1.11414753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711764256,[[668.04,0.29938327],[667.9,1.09204006],[667.75,1.09204006],[667.49,1.31044808],[667.33,2.2295818]],[[669.04,2.202],[669.82,0.29858768],[670.46,1.11414753],[670.77,1.11414753],[670.92,1.11414753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711802576,[[668.59,0.29913698],[668.49,1.09204006],[667.94,1.46649921]],[[669.81,1.916],[669.82,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711860022,[[667.33,1.09204006],[667.25,0.29973772],[667.24,1.09204006],[667.06,1.31044808],[666.96,1.46595896]],[[669.03,0.9666299],[669.08,1.289],[669.52,1.11414753],[669.73,1.11414753],[669.82,1.11414753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711914168,[[667.0,0.29985007],[665.88,1.09204006],[665.75,1.09204006],[665.51,1.31044808],[665.37,1.49147327]],[[668.44,1.35014476],[668.45,2.55506551],[669.03,1.124],[669.49,1.11414753],[669.77,1.11414753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734711965004,[[666.89,1.09823715],[666.78,1.09823715],[666.59,1.31788458],[666.47,2.24223419],[666.35,1.49057063]],[[669.53,4.16732887],[669.79,0.81460105],[670.26,1.11199541],[670.49,1.11199541],[677.45,0.54997928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712032356,[[666.23,0.30019662],[665.94,1.09823715],[665.8,1.09823715],[665.54,1.31788458],[665.39,1.49363638]],[[667.91,1.34642879],[667.92,2.5444277],[668.07,0.517],[668.72,0.29907883],[668.76,1.11199541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712082587,[[665.85,0.30036795],[665.4,1.10492463],[665.27,1.10492463],[665.05,1.32590956],[664.97,1.50489775]],[[667.18,1.3523791],[667.19,2.55455028],[667.47,0.519],[667.92,1.087],[668.3,1.11563099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712097190,[[665.85,0.30036795],[665.33,1.10492463],[665.21,1.10492463],[665.0,1.32590956],[664.87,2.25588779]],[[667.31,3.89222484],[667.47,0.519],[668.19,1.11563099],[668.44,1.11563099],[675.21,8.86230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712166358,[[664.93,0.30078354],[664.8,1.10418015],[664.69,1.10418015],[664.49,1.32501619],[664.37,1.5162348]],[[666.61,0.3000255],[666.62,0.523],[667.26,1.11181016],[667.5,1.11181016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712236520,[[664.74,1.51427155],[662.91,2.36263441],[657.9,8.1192942],[652.06,12.1885199]],[[666.4,1.61],[675.27,8.89132967],[681.1,13.3369945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712261834,[[664.72,1.10499668],[664.6,1.10499668],[664.39,1.32599602],[664.27,1.51481093],[664.26,2.2560349]],[[666.61,2.55507546],[667.66,1.11003379],[667.91,1.11003379],[668.02,1.11003379],[674.4,5.32573705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712296656,[[664.6,1.10499668],[664.48,1.10499668],[664.26,1.32599602],[664.14,1.51847151],[664.13,2.2560349]],[[666.98,4.1768102],[667.38,1.11003379],[667.63,1.11003379],[667.75,1.11003379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712334582,[[664.25,0.30109145],[663.55,1.10499668],[663.45,1.10499668],[663.26,1.32599602],[663.25,1.50567825]],[[666.3,4.12937839],[666.35,1.11003379],[666.57,1.11003379],[666.67,1.11003379],[666.86,1.33204054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712370711,[[664.25,0.30109145],[664.0,1.10499668],[663.85,1.10499668],[663.58,1.32599602],[663.42,1.52845255]],[[665.51,0.97862745],[666.09,0.30025972],[666.24,1.11003379],[666.57,1.11003379],[666.72,1.11003379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712443961,[[664.82,1.10499668],[664.72,1.10499668],[664.68,0.30089667],[664.52,1.32599602],[664.4,2.2560349]],[[666.55,1.35266661],[666.56,2.55219846],[666.91,1.11003379],[667.14,1.11003379],[667.25,1.11003379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712499895,[[665.49,1.10499668],[665.42,0.30056205],[665.37,1.10499668],[665.16,1.32599602],[665.03,2.2560349]],[[666.76,0.98106535],[666.86,0.978],[666.98,0.29985906],[667.5,1.11003379],[667.75,1.11003379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712506902,[[665.42,0.30056205],[665.23,1.52014784]],[[666.86,0.978],[666.98,0.29985906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712572750,[[666.65,1.09297311],[666.51,1.09297311],[666.26,1.31156774],[666.19,0.30021465],[666.11,2.23148678]],[[668.26,0.97261073],[668.31,0.902],[669.47,1.09400971],[669.77,1.09400971],[669.91,1.09400971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712638310,[[667.57,1.09297311],[667.44,1.09297311],[667.2,1.31156774],[667.07,1.50189952],[667.06,2.23148678]],[[670.91,2.77538904],[671.09,0.185],[671.48,0.29784952],[672.55,2.85968682],[672.56,1.09400971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712674027,[[667.21,1.09297311],[667.12,1.09297311],[666.96,1.31156774],[666.87,1.49304557],[666.86,2.23148678]],[[669.21,0.95241227],[669.4,1.52385964],[669.42,0.29876609],[669.61,0.182],[670.51,2.9089561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712706042,[[668.55,1.09297311],[668.44,1.09297311],[668.23,1.31156774],[668.11,2.23148678],[667.92,1.50611178]],[[669.59,0.178],[670.71,0.62968722],[670.8,1.09400971],[671.04,1.09400971],[671.15,1.09400971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712783394,[[668.8,1.09297311],[668.65,0.29911014],[668.62,1.09297311],[668.29,1.31156774],[668.09,1.50399755]],[[670.12,0.298454],[671.47,1.09400971],[671.85,1.09400971],[672.04,1.09400971],[672.37,1.31281166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712830632,[[669.51,1.09297311],[669.39,1.09297311],[669.17,1.31156774],[669.04,2.23148678],[668.83,2.23148678]],[[671.03,3.49179509],[671.04,2.52856838],[671.11,0.29801373],[671.24,1.09400971],[671.5,1.09400971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712850380,[[670.19,1.10542282],[670.07,1.10542282],[669.85,1.32650739],[669.71,2.25690493],[669.68,1.4963526]],[[672.37,1.11439081],[672.63,1.11439081],[672.76,1.11439081],[672.98,1.33726897],[673.11,2.27521457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712923207,[[670.06,2.23348851]],[[672.21,0.123],[672.26,0.29750394],[673.03,1.10558076],[673.28,1.10558076],[680.48,8.84993401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734712936419,[[670.76,1.09395355],[670.65,1.09395355],[670.45,1.31274427],[670.33,2.23348851],[670.16,1.49079852]],[[672.13,0.116],[672.26,0.29750394],[673.04,1.10558076],[673.27,1.10558076],[673.38,1.10558076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713014974,[[670.73,0.29818257],[670.49,1.09395355],[670.29,1.09395355],[669.93,1.31274427],[669.7,2.23348851]],[[672.02,0.084],[672.15,0.29755262],[673.38,1.10558076],[673.81,1.10558076],[674.01,1.10558076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713060119,[[670.5,1.09395355],[670.4,1.3922829],[670.22,1.31274427],[670.12,1.48478491],[670.11,2.23348851]],[[671.98,1.35339002],[671.99,2.54871134],[672.04,0.07],[672.15,0.29755262],[672.63,1.10558076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713097036,[[670.49,1.09395355],[670.37,1.09395355],[670.15,1.31274427],[670.02,2.23348851],[669.94,1.48207926]],[[672.12,0.29756591],[672.13,3.50721759],[672.14,2.54044167],[672.6,1.10558076],[672.86,1.10558076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713147080,[[668.92,1.09395355],[668.78,1.09395355],[668.53,1.31274427],[668.39,1.476732],[668.38,2.23348851]],[[671.9,6.29998647],[671.97,0.27397409],[672.49,0.62870841],[672.81,1.10558076],[673.19,1.32669691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713211213,[[668.89,1.07445363],[668.78,1.07445363],[668.59,1.31274427],[668.47,2.23348851],[668.29,2.23348851]],[[670.33,3.86838684],[670.55,0.29826262],[670.74,0.032],[670.89,1.10558076],[671.11,1.0940997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713224109,[[668.72,1.07445363],[668.69,0.29909225],[668.61,1.07445363],[668.41,1.31274427],[668.28,2.23348851]],[[670.15,2.52954541],[670.16,1.34854268],[670.44,0.29831155],[670.53,0.03],[670.74,1.10558076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713272847,[[668.54,1.07445363],[668.45,1.07445363],[668.28,1.31274427],[668.18,2.23348851],[668.03,1.47685552]],[[670.44,0.29831155],[671.5,1.10558076],[678.87,8.79235544],[679.07,5.27541326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713308571,[[667.08,0.29981411],[666.28,1.07445363],[666.16,1.07445363],[665.93,1.31274427],[665.8,2.23348851]],[[669.58,4.49205282],[670.48,1.10558076],[670.75,1.0940997],[670.87,1.10558076],[671.09,1.32669691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713373126,[[666.1,0.30025521],[665.97,1.09768315],[665.84,1.09768315],[665.6,1.31721978],[665.45,2.2411031]],[[668.59,1.60959952],[668.6,2.5219296],[668.93,1.10645583],[669.22,1.10645583],[669.35,1.10645583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713407058,[[665.67,1.09768315],[665.53,1.09768315],[665.27,1.31721978],[665.26,0.30063433],[665.12,1.49877165]],[[667.86,1.34424279],[667.87,2.5219296],[668.27,1.10645583],[668.57,1.10645583],[668.71,1.10645583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713447186,[[665.95,1.09768315],[665.84,1.09768315],[665.66,0.30045368],[665.64,1.31721978],[665.51,2.2411031]],[[668.39,2.25970191],[668.4,2.55144853],[668.64,1.10645583],[668.88,1.10645583],[668.99,1.10645583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713464399,[[666.12,1.09768315],[666.03,1.09768315],[665.86,1.31721978],[665.76,2.2411031],[658.65,8.09130778]],[[667.58,3.90446748],[667.89,1.10645583],[668.09,1.10645583],[668.18,1.10645583],[675.21,8.89098892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713546773,[[665.39,1.11570532],[665.26,1.11570532],[665.03,1.33884638],[664.9,1.51983276],[664.89,2.27789836]],[[667.81,1.63057515],[667.82,2.55992568],[668.13,0.29934294],[668.17,1.11594204],[668.44,1.11594204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713558073,[[664.78,0.3008514],[664.38,1.11570532],[664.25,1.11570532],[664.01,1.33884638],[663.88,1.51818288]],[[667.21,4.17843078],[667.57,0.29959405],[667.79,1.11594204],[668.07,1.11594204],[675.16,0.55077487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713606010,[[665.24,1.11570532],[665.12,1.11570532],[664.91,1.33884638],[664.78,2.57874976],[662.68,2.36383796]],[[666.54,0.97900948],[666.57,0.3000435],[667.37,1.11594204],[667.62,1.11594204],[671.93,1.66626772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713662043,[[664.06,0.3011776],[663.63,1.11570532],[663.51,1.11570532],[663.3,1.33884638],[663.18,1.51573704]],[[666.35,4.1435809],[666.43,1.11594204],[666.68,1.11594204],[666.79,1.11594204],[667.0,1.33913045]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713704071,[[663.44,1.11570532],[663.32,1.11570532],[663.1,1.33884638],[662.97,1.51016227],[662.96,2.27789836]],[[665.92,3.86559023],[667.17,1.11594204],[667.42,1.11594204],[667.54,1.11594204],[671.71,8.8045364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713737100,[[663.89,1.11570532],[663.84,0.30127741],[663.76,1.11570532],[663.51,1.33884638],[663.37,1.51104536]],[[666.37,1.6162464],[666.39,2.52850908],[666.4,1.11594204],[666.69,1.11594204],[666.83,1.11594204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713762316,[[663.84,0.30127741],[663.83,1.11698984],[663.72,1.11698984],[663.53,1.34038781],[658.89,3.05386382]],[[665.24,0.97820088],[665.93,1.56919337],[665.94,1.11222406],[666.17,1.11222406],[666.28,1.11222406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713799642,[[664.52,0.30096912],[664.36,1.11607329],[664.23,1.11607329],[664.0,1.33928795],[663.88,1.52195587]],[[666.27,3.89155952],[666.71,1.11029725],[666.98,1.11029725],[667.11,1.11029725],[674.32,5.32960493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713844565,[[664.7,1.11607329],[664.57,1.11607329],[664.32,1.33928795],[664.18,1.49865117],[664.17,2.27864965]],[[667.89,0.2994505],[669.88,4.59260541],[669.9,1.11029725],[669.96,2.76868643],[670.19,1.11029725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713909412,[[666.85,1.11665905],[666.75,1.11665905],[666.73,0.2999715],[666.57,1.33999086],[666.46,1.52002559]],[[668.56,2.57163998],[668.67,0.2991012],[668.86,1.11748131],[669.08,1.11748131],[669.18,1.11748131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713930332,[[666.97,1.11665905],[666.86,1.11665905],[666.73,0.2999715],[666.64,1.33999086],[666.52,1.51786161]],[[668.41,1.35069901],[668.42,0.9448845],[668.67,0.2991012],[669.08,1.11748131],[669.33,1.11748131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734713967342,[[667.33,1.11665905],[667.21,1.11665905],[667.14,0.29978715],[666.99,1.33999086],[666.85,2.27984556]],[[668.58,1.35366696],[668.59,0.94706399],[668.67,0.2991012],[669.12,1.11748131],[669.38,1.11748131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714042811,[[664.8,0.30084235],[664.27,1.08330978],[664.17,1.08330978],[664.0,1.29997173],[663.89,2.21175747]],[[667.44,2.21628194],[667.45,0.91266317],[667.46,1.07718246],[667.67,1.07718246],[667.76,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714078852,[[664.89,1.08330978],[664.7,1.08330978],[664.36,1.29997173],[664.14,2.21175747],[664.1,1.51338628]],[[668.21,1.61972345],[668.22,0.93532074],[668.25,1.07718246],[668.66,1.07718246],[668.85,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714101467,[[666.07,1.08330978],[665.96,1.08330978],[665.81,0.30038599],[665.75,1.29997173],[665.62,2.21175747]],[[667.31,0.93981291],[668.02,1.07718246],[668.26,1.07718246],[668.38,1.07718246],[675.59,13.80877488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714149833,[[665.31,1.08330978],[665.2,1.08330978],[665.0,1.29997173],[664.87,2.21175747],[664.75,1.52261465]],[[667.11,0.94225856],[667.28,1.123],[667.33,0.829],[667.68,1.07718246],[674.82,3.32113937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714175428,[[664.67,0.30090119],[664.64,1.08330978],[664.51,1.08330978],[664.27,1.29997173]],[[666.34,0.83],[666.57,1.181],[667.29,1.07718246],[667.58,1.07718246],[667.71,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714260491,[[665.24,1.08330978],[665.12,1.08330978],[664.9,1.29997173],[664.77,2.21175747],[664.57,1.52163133]],[[666.83,1.62609721],[666.84,0.94448044],[667.1,0.278],[667.41,1.07718246],[667.51,0.29962097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714311317,[[664.85,1.08330978],[664.71,1.38419287],[664.46,1.29997173],[664.32,1.50661806],[664.31,2.21175747]],[[667.04,0.278],[669.55,0.63124781],[669.59,6.77457622],[669.6,1.07718246],[669.89,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714346647,[[666.27,1.08330978],[666.21,0.30020564],[666.13,1.08330978],[665.88,1.29997173],[665.73,2.21175747]],[[668.13,2.28044029],[668.2,0.29931158],[668.74,1.07718246],[669.03,1.07718246],[682.33,7.95111013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714428420,[[666.76,1.08330978],[666.66,1.08330978],[666.47,1.29997173],[666.35,2.21175747],[666.3,1.52110775]],[[669.14,1.62221495],[669.16,0.94281926],[669.31,0.29881519],[669.79,1.07718246],[670.01,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714465340,[[666.76,1.08330978],[666.64,1.08330978],[666.42,1.29997173],[666.29,2.21175747],[666.13,1.50746508]],[[668.44,2.2650075],[669.22,1.07718246],[669.31,0.29881519],[669.47,1.07718246],[669.58,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714519178,[[667.59,1.08330978],[667.55,0.29960302],[667.47,1.08330978],[667.25,1.29997173],[664.51,2.33214004]],[[670.59,1.60735904],[670.6,0.62945781],[670.61,1.07718246],[670.87,1.07718246],[670.99,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714536297,[[667.55,0.29960302],[666.55,1.08330978],[666.46,1.08330978],[666.29,1.29997173],[666.2,1.501926]],[[669.19,2.54306321],[669.68,1.07718246],[669.87,1.16718246],[669.97,1.07718246],[670.91,10.61257731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714590938,[[668.22,0.29930262]],[[669.67,1.34748396],[669.68,0.94053677],[669.76,1.07718246],[670.02,1.07718246],[670.14,1.07718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714651294,[[668.38,1.10953011],[668.26,1.10953011],[668.06,1.33143613],[667.93,2.26529065],[663.94,4.26596104]],[[669.91,1.35780992],[669.93,0.94791146],[670.12,0.089],[670.13,1.11539675],[670.17,0.29843174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714671397,[[667.73,0.29952226],[667.07,1.11352875],[666.97,1.11352875],[666.78,1.33623451],[666.68,1.5154899]],[[669.01,2.30033411],[669.71,1.11323274],[669.93,1.11323274],[670.03,1.11323274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714721825,[[667.73,0.29952226],[667.68,1.11352875],[667.55,1.11352875],[667.31,1.33623451],[667.17,1.5174555]],[[669.51,1.63336708],[669.52,0.94932141],[669.55,0.29870808],[676.61,2.48114351],[677.07,8.92044527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714757547,[[667.89,1.11352875],[667.78,1.11352875],[667.73,0.29952226],[667.57,1.33623451],[667.44,2.27345455]],[[668.87,1.35969736],[668.88,0.95015162],[668.91,0.089],[669.55,0.29870808],[669.65,1.11323274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714837927,[[667.63,1.11352875],[667.38,2.27345455]],[[668.59,0.089],[669.55,0.29870808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714873159,[[667.93,1.11352875],[667.85,0.29946844],[667.81,1.11352875],[667.57,1.33623451],[667.44,1.48927737]],[[669.5,0.089],[670.56,1.11323274],[670.84,1.11323274],[670.97,1.11323274],[671.21,1.33587929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714941510,[[668.26,0.2992847],[668.14,1.11352875],[668.01,1.11352875],[667.77,1.33623451],[667.64,1.50383736]],[[669.7,0.94572411],[669.75,0.29861888],[670.15,0.088],[670.63,1.11323274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734714991857,[[667.22,1.09980231],[667.1,1.09980231],[667.09,0.29980962],[666.89,1.31976277],[666.77,1.49762143]],[[669.25,2.28603867],[669.35,0.088],[669.75,0.29861888],[669.83,1.10871614],[670.08,1.10871614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715017979,[[667.46,1.09980231],[667.33,1.09980231],[667.11,1.31976277],[666.98,1.49762143],[666.97,2.24542972]],[[669.71,0.088],[671.29,0.63044631],[671.36,6.82528748],[671.38,1.10871614],[671.64,1.10871614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715065917,[[668.62,0.29912356],[668.59,1.09980231],[668.46,1.09980231],[668.22,1.31976277],[668.08,1.49258593]],[[670.25,2.28940489],[670.4,0.088],[670.95,1.10871614],[671.23,1.10871614],[672.8,4.40829409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715087239,[[668.62,0.29912356],[668.56,1.09980231],[668.46,1.09980231],[668.32,1.31976277],[668.22,3.74256892]],[[669.78,2.29831819],[670.02,0.088],[670.11,0.29845846],[670.5,1.10871614],[670.68,1.10871614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715129263,[[667.59,0.29958507],[666.25,1.09980231],[666.12,1.09980231],[665.9,1.31976277],[665.82,1.49966731]],[[669.71,1.61828119],[669.72,0.94360763],[670.5,1.10871614],[670.77,1.10871614],[670.89,1.10871614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715162979,[[666.72,0.299976],[664.88,1.47903579]],[[668.52,1.32678906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715202915,[[667.47,1.1077238],[667.37,1.1077238],[667.19,1.32926856],[667.08,2.26160276],[666.91,1.50318854]],[[668.77,2.56661037],[669.31,1.11420157],[669.43,0.088],[669.53,1.11420157],[675.07,8.85820505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715273886,[[667.85,1.1077238],[667.73,1.1077238],[667.69,0.2995402],[667.51,1.32926856],[667.39,1.48581492]],[[671.06,1.60988781],[671.07,0.9338208],[671.11,0.088],[671.12,0.29800929],[671.69,1.11420157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715334717,[[668.16,0.29069813],[668.08,1.1077238],[667.96,1.1077238],[667.75,1.32926856],[667.62,2.26160276]],[[669.65,1.33659204],[669.68,0.2986501],[669.74,0.088],[669.8,1.11420157],[670.04,1.11420157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715383558,[[667.83,1.11115478],[667.7,1.11115478],[667.58,0.29958956],[667.46,1.33338574],[667.32,1.51138714]],[[669.33,0.088],[670.8,1.11219135],[671.08,1.11219135],[671.21,1.11219135],[671.45,1.33462962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715419994,[[667.33,1.11115478],[667.11,1.11115478],[666.69,1.33338574],[666.44,2.26860768],[666.04,2.26860768]],[[669.59,1.34319602],[669.61,0.93581155],[670.26,0.088],[670.55,1.11219135],[671.04,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715453120,[[668.57,1.11115478],[668.53,0.29916383],[668.46,1.11115478],[668.25,1.33338574],[668.13,1.51445131]],[[669.72,0.088],[670.72,1.11219135],[670.96,1.11219135],[671.07,1.11219135],[671.28,1.33462962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715489043,[[668.76,1.11115478],[668.61,1.11115478],[668.23,1.33338574],[668.07,2.26860768],[667.84,2.26860768]],[[670.58,1.3432476],[670.59,0.93803094],[670.66,0.087],[671.64,1.11219135],[671.93,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715543197,[[669.91,1.11115478],[669.8,1.11115478],[669.58,1.33338574],[669.46,1.49154205],[669.45,2.56736038]],[[672.49,4.37958412],[672.5,0.93445797],[672.7,0.087],[672.72,0.29730051],[672.89,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715604542,[[671.02,1.11115478],[670.9,1.11115478],[670.67,1.33338574],[670.66,0.29821369],[670.54,2.26860768]],[[672.71,4.44200896],[672.96,1.11219135],[673.22,1.11219135],[673.35,1.11219135],[673.57,1.33462962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715640372,[[671.12,1.11115478],[671.02,1.11115478],[670.82,1.33338574],[670.7,2.26860768],[663.48,8.59609636]],[[672.24,3.52019157],[672.25,0.93970436],[672.47,0.095],[672.55,0.29737565],[672.79,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715694412,[[670.36,1.11115478],[670.28,1.11115478],[670.12,1.33338574],[670.03,2.26860768],[669.88,2.26860768]],[[672.3,1.11219135],[672.33,0.2736841],[672.48,1.3858593],[672.53,0.095],[672.57,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715696409,[[670.39,1.11115478],[670.28,1.11115478],[670.11,1.33338574],[669.97,2.26860768],[669.78,2.56721319]],[[672.22,4.69811907],[672.53,0.095],[672.55,1.409567],[672.76,1.11219135],[672.86,1.11219135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715768658,[[670.91,0.29810257],[670.24,1.10445982],[670.09,1.10445982],[669.82,1.32535178],[669.66,2.2549388]],[[672.18,2.14895824],[672.47,0.095],[672.55,0.29737565],[672.76,1.10363877],[673.07,1.10363877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715812192,[[669.79,0.29860105],[669.48,1.10445982],[669.34,1.10445982],[669.09,1.32535178],[668.95,1.50071846]],[[671.67,2.5648014],[672.0,0.097],[672.2,0.29753049],[672.7,1.10363877],[674.11,4.36291175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715848832,[[669.79,0.29860105],[668.42,1.10445982],[668.19,1.10445982],[667.79,1.32535178],[667.54,2.2549388]],[[670.91,0.92836978],[672.06,1.10363877],[672.53,1.10363877],[672.76,1.10363877],[673.16,1.32436653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715912661,[[667.87,0.29945947],[667.63,1.10522558],[667.51,1.10522558],[667.3,1.3262707],[667.23,1.50388019]],[[670.17,2.55341247],[670.71,0.097],[670.79,1.10596759],[671.03,1.10596759],[671.15,1.10596759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715948086,[[668.2,1.10522558],[668.08,1.10522558],[667.87,0.29945947],[667.86,1.3262707],[667.72,2.25650223]],[[670.16,1.33623528],[670.17,0.93359959],[670.24,1.10596759],[670.39,0.097],[670.5,1.10596759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734715996923,[[668.44,0.29920411],[668.41,1.11676735],[668.3,1.11676735],[668.1,1.34012082],[667.98,2.28006668]],[[669.47,0.097],[669.9,1.11705147],[670.14,1.11705147],[670.58,2.28064676],[677.42,1.5601475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716008131,[[668.46,1.11676735],[668.44,0.29920411],[668.35,1.11676735],[668.16,1.34012082],[668.05,1.51908304]],[[669.46,0.94973555],[669.47,0.097],[670.0,1.11705147],[670.23,1.11705147],[670.33,1.11705147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716076984,[[668.48,1.11676735],[668.42,1.11676735],[668.25,1.34012082],[668.24,0.29929366],[668.14,2.28006668]],[[669.44,2.30905748],[669.52,0.097],[670.06,1.11705147],[670.24,1.11705147],[670.37,1.11705147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716087393,[[668.4,0.29922202],[668.3,1.11676735],[668.16,1.11676735],[667.9,1.34012082],[667.74,2.28006668]],[[669.5,0.097],[670.29,1.11705147],[670.59,1.11705147],[670.73,1.11705147],[670.99,1.34046177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716163455,[[669.82,0.29858768],[669.56,1.11676735],[669.43,1.11676735],[669.19,1.34012082],[669.05,1.4925043]],[[671.32,0.29792051],[671.45,0.27392648],[671.63,1.11705147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716195570,[[669.82,0.29858768],[669.74,1.11676735],[669.62,1.11676735],[669.39,1.34012082],[669.28,1.49455399]],[[671.17,1.35083751],[671.19,0.94453442],[672.14,1.11705147],[672.4,1.11705147],[672.53,1.11705147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716217894,[[669.85,1.11676735],[669.82,0.29858768],[669.73,1.11676735],[669.52,1.34012082],[669.38,2.28006668]],[[671.13,2.29654379],[671.71,1.11705147],[671.97,1.11705147],[671.99,0.29762347],[672.08,1.11705147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716272727,[[670.45,1.08407122],[670.36,1.08407122],[670.19,1.30088546],[670.09,2.21331208],[669.93,2.21331208]],[[672.0,3.763037],[672.01,1.1015204],[672.03,0.93568203],[672.2,1.1015204],[672.29,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716330684,[[670.93,1.08407122],[670.8,1.08407122],[670.55,1.30088546],[670.4,2.21331208],[670.17,2.21331208]],[[672.18,2.29474823],[672.76,1.1015204],[673.05,1.1015204],[673.18,1.1015204],[680.26,8.85987428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716347601,[[670.99,1.08407122],[670.88,0.2981159],[670.86,1.08407122],[670.63,1.30088546],[670.5,1.48429059]],[[672.31,3.5253632],[672.32,0.94638324],[672.81,1.1015204],[673.08,1.1015204],[673.21,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716391238,[[671.21,1.08407122],[671.16,0.29799153],[671.11,1.08407122],[670.92,1.30088546],[670.81,2.21331208]],[[672.58,0.94364663],[672.66,0.29732703],[672.67,1.1015204],[672.89,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716424652,[[670.61,0.29823593],[669.62,1.08407122],[669.43,1.08407122],[669.09,1.30088546],[668.89,1.47827805]],[[671.63,0.94674864],[672.37,0.29745527],[672.98,1.1015204],[673.38,1.1015204],[673.57,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716501397,[[671.17,1.08407122],[671.08,1.08407122],[670.91,1.30088546],[670.8,2.21331208],[670.7,1.48160892]],[[672.48,3.51534386],[672.49,0.94358525],[672.67,0.2973226],[672.69,1.1015204],[672.89,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716536522,[[670.83,1.08407122],[670.73,0.29818257],[670.71,1.08407122],[670.49,1.30088546],[670.37,1.48902996]],[[672.61,4.73090793],[672.67,0.2973226],[672.83,1.1015204],[673.08,1.1015204],[674.42,2.24893748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716583448,[[671.02,0.2980537],[670.91,1.08407122],[670.8,1.08407122],[670.59,1.30088546],[670.47,1.48641434]],[[672.15,1.34950434],[672.16,0.94144918],[672.64,0.29733587],[672.8,1.1015204],[673.04,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716634087,[[670.72,1.08407122],[670.58,1.08407122],[670.33,1.30088546],[670.18,2.21331208],[669.96,1.48154405]],[[672.28,4.43318588],[672.64,0.29733587],[673.07,1.1015204],[673.36,1.1015204],[679.75,1.55439257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716641792,[[670.89,1.08407122],[670.77,1.08407122],[670.74,0.29817813],[670.54,1.30088546],[670.4,2.21331208]],[[672.35,2.2823931],[672.64,0.29733587],[673.09,1.1015204],[673.36,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716695535,[[670.77,1.08407122],[670.74,0.29817813],[670.61,1.08407122],[670.32,1.30088546],[670.16,1.48777119]],[[672.52,3.5101385],[672.53,0.94471476],[673.18,0.29709735],[673.55,1.1015204],[673.89,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716720544,[[671.07,1.08407122],[670.96,1.08407122],[670.77,1.30088546],[670.74,0.29817813],[670.66,1.48102255]],[[672.89,0.94211576],[672.9,1.1015204],[673.12,1.1015204],[677.47,8.13486417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716794610,[[670.68,1.08407122],[670.58,1.08407122],[670.4,1.30088546],[670.29,2.21331208],[670.26,1.49049098]],[[672.07,3.51812246],[672.08,0.94452059],[672.29,1.1015204],[672.44,0.2974243],[672.5,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716832446,[[670.0,1.08407122],[669.89,1.08407122],[669.69,1.30088546],[669.57,2.21331208],[669.38,2.21331208]],[[671.48,1.35288922],[671.49,0.94451836],[671.86,1.1015204],[672.09,1.1015204],[672.2,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716869869,[[669.65,1.08407122],[669.52,1.08407122],[669.26,1.30088546],[669.15,1.47227526],[669.11,2.21331208]],[[672.42,4.69417429],[672.44,0.2974243],[673.26,1.1015204],[673.55,1.1015204],[673.69,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716891490,[[670.39,1.08407122],[670.25,1.08407122],[670.01,1.30088546],[669.85,2.21331208],[667.69,2.29346467]],[[672.02,1.34097513],[672.03,0.93659646],[672.44,0.2974243],[672.69,1.1015204],[672.98,1.1015204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716945533,[[670.47,1.08965846],[670.37,1.08965846],[670.2,1.30759016],[670.1,2.22471937],[669.99,1.48275029]],[[672.24,2.55937825],[672.26,2.15380264],[672.44,0.2974243],[672.61,1.10734544],[672.81,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734716991860,[[670.32,1.08965846],[670.22,1.08965846],[670.02,1.30759016],[669.91,1.49217157],[669.9,2.22471937]],[[672.03,1.35290118],[672.05,0.94587275],[672.39,1.10734544],[672.62,1.10734544],[672.72,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717021691,[[670.38,0.29833825],[670.02,1.08965846],[669.81,1.08965846],[669.43,1.49002524],[669.42,1.30759016]],[[671.85,0.94404582],[672.0,0.29761904],[673.09,1.10734544],[673.55,1.10734544],[673.76,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717065247,[[669.39,0.29877948],[669.15,1.08965846],[669.05,1.08965846],[668.88,1.30759016],[668.78,1.48740757]],[[671.9,0.90447627],[671.91,0.93860165],[672.0,0.29761904],[672.14,1.10734544],[672.35,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717126774,[[669.96,1.08965846],[669.86,1.08965846],[669.66,1.30759016],[669.54,2.22471937],[669.36,2.22471937]],[[670.98,1.35801412],[670.99,0.94829171],[671.01,0.29805815],[671.4,1.10734544],[671.63,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717170810,[[670.09,0.29846737],[670.07,1.08965846],[669.95,1.08965846],[669.74,1.30759016],[669.62,1.49465189]],[[671.73,1.3506436],[671.74,0.94345649],[671.86,0.29768106],[672.16,1.10734544],[672.41,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717203325,[[670.26,1.08965846],[670.13,1.08965846],[670.09,0.29846737],[669.9,1.30759016],[669.77,1.48478988]],[[672.64,3.76365735],[672.65,0.93707506],[672.74,1.10734544],[672.82,0.29725632],[673.01,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717247653,[[670.73,1.08965846],[670.61,1.08965846],[670.41,1.30759016],[670.28,2.22471937]],[[672.16,0.2975482],[672.32,1.10734544],[672.56,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717260462,[[670.9,0.29810702],[670.89,1.08965846],[670.77,1.08965846],[670.56,1.30759016],[670.44,2.22471937]],[[672.01,0.94544688],[672.16,0.2975482],[672.82,1.10734544],[673.07,1.10734544],[680.33,8.88002385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717325204,[[670.9,0.29810702],[670.82,1.08965846],[670.67,1.08965846],[670.4,1.30759016],[670.24,1.49260525]],[[672.76,3.50578057],[672.85,0.29724307],[673.42,1.10734544],[673.73,1.10734544],[673.88,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717365423,[[671.44,0.29786727],[671.15,1.08965846],[670.99,1.08965846],[670.7,1.30759016],[670.54,1.48395999]],[[673.67,2.26163493],[673.72,0.29685922],[675.18,1.10734544],[675.52,1.10734544],[681.98,8.735215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717405653,[[672.59,1.08965846],[672.47,1.08965846],[672.46,0.29741545],[672.26,1.30759016],[672.13,2.22471937]],[[674.05,4.39070509],[674.27,0.29661708],[674.34,1.10734544],[674.58,1.10734544],[674.7,1.10734544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717437272,[[672.75,1.09131769],[672.72,0.29730051],[672.65,1.09131769],[672.47,1.30958123],[672.37,1.48622085]],[[674.01,4.45882713],[674.05,0.29671389],[674.43,1.10731256],[674.64,1.10731256],[676.71,6.31032784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717510728,[[671.39,0.29788945],[670.9,1.09131769],[670.8,1.09131769],[670.61,1.30958123],[670.5,1.46980387]],[[673.85,3.15116132],[673.87,1.10731256],[674.05,0.29671389],[674.1,1.10731256],[674.2,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717546950,[[671.49,1.09131769],[671.4,1.09131769],[671.39,0.29788945],[671.22,1.30958123],[671.12,2.22810696]],[[672.89,2.53135615],[673.04,0.29715915],[673.13,1.10731256],[673.33,1.10731256],[679.72,8.74805726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717572171,[[671.89,1.09131769],[671.75,1.09131769],[671.72,0.2977431],[671.49,1.30958123],[671.34,2.22810696]],[[674.23,1.33359961],[674.24,0.29663028],[674.59,1.10731256],[674.89,1.10731256],[675.03,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717609108,[[671.82,1.09131769],[671.72,0.2977431],[671.71,1.09131769],[671.51,1.30958123],[671.39,2.22810696]],[[673.45,1.31850998],[673.46,0.92852476],[673.6,0.29691211],[674.18,1.10731256],[674.41,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717674162,[[672.46,1.09131769],[672.35,1.09131769],[672.14,1.30958123],[672.02,1.48593258],[672.01,2.22810696]],[[673.95,1.33417044],[673.96,0.94162431],[674.0,0.2967359],[674.31,1.10731256],[674.55,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717712303,[[672.51,1.09131769],[672.41,1.09131769],[672.35,0.29746411],[672.23,1.30958123],[672.12,1.48317487]],[[674.21,1.32818985],[674.22,0.9387961],[674.34,0.29658629],[674.78,1.10731256],[675.0,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717736020,[[672.35,1.03246411],[671.8,1.09131769],[671.66,1.09131769],[671.41,1.30958123],[671.26,1.48571986]],[[673.72,2.26962336],[674.29,1.10731256],[674.34,0.29658629],[674.58,1.10731256],[681.93,5.29243394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717769847,[[672.4,2.077],[672.35,0.29746411],[672.25,1.09131769],[672.14,1.09131769],[671.94,1.30958123]],[[673.87,2.54537109],[674.17,1.10731256],[674.34,0.29658629],[674.41,1.10731256],[681.54,8.83959124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717813173,[[673.0,1.09131769],[672.9,1.09131769],[672.71,1.30958123],[672.68,1.069],[672.66,0.29732703]],[[674.32,0.29659508],[674.66,1.10731256],[674.89,1.10731256],[674.99,1.10731256],[682.23,0.54550831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717875618,[[672.69,0.805],[671.41,1.09131769],[671.26,1.09131769],[670.98,1.30958123],[670.82,2.22810696]],[[672.97,0.93396693],[673.54,1.10731256],[673.86,1.10731256],[674.01,1.10731256],[676.84,4.54965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717911238,[[672.69,1.77],[671.32,1.09131769],[671.16,1.09131769],[670.86,1.30958123],[670.68,2.22810696]],[[673.11,1.33533849],[673.12,0.94238905],[673.48,0.29696501],[673.95,1.10731256],[674.29,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734717965378,[[671.64,0.69],[671.62,0.29778743],[671.05,1.09131769],[670.95,1.09131769],[670.75,1.30958123]],[[672.95,0.93848579],[672.96,1.33193937],[673.48,0.29696501],[673.52,1.10731256],[673.76,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718011519,[[671.64,2.19877857],[671.23,1.09131769],[671.09,1.09131769],[670.83,1.30958123],[670.68,1.49136749]],[[672.66,0.94213468],[673.15,0.29711059],[673.55,1.10731256],[673.85,1.10731256],[675.85,2.26076314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718041145,[[670.46,1.09131769],[670.33,1.09131769],[670.09,1.49185224],[668.25,4.23416952],[662.95,8.32498043]],[[672.59,1.60582256],[672.6,0.94139256],[672.85,0.29724307],[673.14,1.10731256],[673.43,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718084481,[[670.59,1.09131769],[670.49,1.37028931],[670.46,1.09131769],[670.22,1.30958123],[670.09,1.4980843]],[[671.99,0.94157905],[672.04,0.29760133],[672.59,1.10731256],[672.87,1.10731256],[673.0,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718118406,[[670.93,0.693],[670.73,0.379],[670.44,1.09131769],[670.34,1.09131769],[670.15,1.30958123]],[[672.2,2.27329009],[672.25,0.29750836],[672.8,1.10731256],[673.02,1.10731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718143126,[[670.93,1.071],[670.63,1.09131769],[670.54,1.09131769],[670.49,0.29828931],[670.36,1.30958123]],[[672.81,1.60484314],[672.82,0.94023628],[672.99,0.27349274],[673.0,0.29717682],[673.18,0.63006928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718205373,[[669.6,0.29868578],[669.5,1.09131769],[669.4,1.09131769],[669.22,1.30958123],[663.1,2.99094978]],[[671.67,0.93532075],[671.68,1.10731256],[671.82,0.29769878],[671.89,1.10731256],[678.46,8.79140399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718221982,[[669.93,1.11265986],[669.84,1.11265986],[669.67,1.33519183],[669.6,0.29868578],[669.57,2.27168054]],[[671.38,2.54653756],[671.4,0.27398629],[671.44,1.11224716],[671.45,0.29786283],[671.64,1.11224716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718278626,[[670.59,1.11265986],[670.48,1.11265986],[670.28,1.33519183],[670.2,0.29841838],[670.16,2.27168054]],[[671.75,1.33355897],[671.76,0.94176606],[671.89,0.29766777],[672.27,1.11224716],[672.5,1.11224716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718341075,[[671.06,1.10923388],[670.97,1.10923388],[670.79,1.33108066],[670.7,1.50694252],[670.69,2.26468584]],[[672.55,1.33329464],[672.56,0.94093144],[672.59,0.29735797],[672.85,1.10934196],[673.05,1.10934196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718379594,[[670.58,1.10923388],[670.42,1.10923388],[670.13,1.33108066],[669.96,1.50725915],[669.95,2.26468584]],[[672.51,1.3362724],[672.52,0.94373827],[672.59,0.29735797],[672.69,1.10934196],[673.03,1.10934196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718415925,[[670.45,1.10923388],[670.28,1.10923388],[669.97,1.33108066],[669.79,1.51174971],[669.78,2.26468584]],[[672.49,2.28480603],[672.53,0.2973845],[672.92,1.10934196],[673.28,1.10934196],[673.45,1.10934196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718436843,[[669.87,0.29856539],[669.74,1.10323388],[669.63,1.10323388],[669.43,1.32388066],[669.32,1.51232623]],[[671.56,1.60132705],[671.57,0.94570935],[672.44,0.2974243],[672.57,1.10069873],[672.81,1.10069873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718473663,[[670.19,1.10323388],[670.07,1.10323388],[669.97,0.29852082],[669.85,1.32388066]],[[671.97,2.25927166],[672.16,1.10069873],[672.42,1.10069873],[672.54,1.10069873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718522609,[[670.06,0.29848073],[669.73,1.11240931],[669.62,1.11240931],[669.4,1.33489118],[669.28,1.51413359]],[[671.56,1.33672126],[671.57,0.94509103],[671.85,1.111091],[671.9,0.27383328],[671.97,0.29763233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718571037,[[669.19,0.29886878],[668.36,1.10342681],[668.22,1.10342681],[667.98,1.32411217],[667.84,1.49739565]],[[670.88,1.595628],[670.89,0.93403208],[670.9,1.10154856],[671.18,1.10154856],[671.31,1.10154856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718624480,[[669.31,1.10342681],[669.21,1.10342681],[669.19,0.29886878],[669.03,1.32411217],[668.92,2.25282974]],[[670.86,1.32945506],[670.87,0.93969126],[671.06,1.10154856],[671.27,1.10154856],[671.37,1.10154856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718630178,[[669.44,1.10342681],[669.36,1.10342681],[669.21,1.32411217],[669.19,0.29886878],[669.13,1.50271183]],[[670.62,0.93969126],[670.63,1.33313975],[671.11,1.10154856],[671.28,1.10154856],[671.37,1.10154856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718698824,[[669.81,1.10342681],[669.69,1.10342681],[669.49,1.32411217],[669.36,2.25282974],[669.34,1.51291333]],[[671.31,2.28983702],[671.48,1.10154856],[671.72,1.10154856],[671.83,1.10154856],[672.04,1.32185827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718727454,[[669.83,0.29858322],[669.62,1.10342681],[669.51,1.10342681],[669.32,1.32411217],[669.21,1.50816461]],[[671.68,2.2646165],[672.38,1.10154856],[672.61,1.10154856],[672.71,1.10154856],[679.41,8.80460764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718762577,[[670.3,1.09518116],[670.18,1.09518116],[669.96,1.31421739],[669.84,1.48394961],[669.83,2.53457808]],[[672.32,2.25809058],[672.48,0.29740661],[672.94,1.10198657],[673.19,1.10198657],[680.78,5.26634498]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718802311,[[671.15,1.09518116],[671.03,1.09518116],[670.83,1.31421739],[670.71,1.50413507],[670.7,2.23599486]],[[672.48,0.29740661],[672.92,1.10198657],[673.17,1.10198657],[673.28,1.10198657],[680.08,1.55383734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718859456,[[671.07,0.2980315],[670.92,1.09518116],[670.79,1.09518116],[670.55,1.31421739],[670.44,1.50890577]],[[672.18,1.33863823],[672.19,0.9453095],[672.45,0.29741988],[672.69,1.10198657],[672.97,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718876760,[[669.55,0.29870808],[668.87,1.09518116],[668.74,1.09518116],[668.51,1.31421739],[668.38,1.51122397]],[[671.46,2.55465068],[671.87,0.29767663],[672.28,1.10198657],[672.55,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718932393,[[669.8,1.09518116],[669.65,1.09518116],[669.55,0.29870808],[669.37,1.31421739],[669.19,2.23599486]],[[671.62,1.32989678],[671.63,0.93971226],[672.02,1.10198657],[672.35,1.10198657],[672.51,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718952409,[[669.9,0.29855202],[669.71,1.09518116],[669.6,1.09518116],[669.4,1.31421739],[669.29,1.51287565]],[[671.22,2.54715078],[671.56,1.10198657],[671.79,1.10198657],[671.9,1.10198657],[678.49,8.85172144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734718988234,[[669.51,0.29872593],[669.34,1.09518116],[669.23,1.09518116],[669.02,1.31421739],[668.89,2.23599486]],[[670.86,1.33025777],[670.87,1.33012714],[671.23,1.10198657],[671.47,1.10198657],[671.59,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719050289,[[669.78,1.09518116],[669.69,1.09518116],[669.53,1.31421739],[669.51,0.29872593],[669.44,2.23599486]],[[671.01,0.27411791],[671.04,1.10198657],[671.22,1.10198657],[671.24,0.29795602],[677.14,5.3047653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719099722,[[669.86,1.09518116],[669.83,0.29858322],[669.74,1.09518116],[669.53,1.31421739],[669.41,1.51216169]],[[671.25,1.33139646],[671.26,0.94113768],[671.47,0.29785396],[671.77,1.10198657],[672.01,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719129944,[[670.12,1.09518116],[670.0,1.09518116],[669.83,0.29858322],[669.78,1.31421739],[669.65,1.51161815]],[[671.44,0.94213086],[671.47,0.29785396],[672.31,1.10198657],[672.57,1.10198657],[672.69,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719181078,[[670.11,1.09518116],[670.1,0.29846291],[670.0,1.09518116],[669.79,1.31421739],[669.68,1.51561042]],[[671.45,1.33859521],[671.47,0.94522566],[671.64,0.29777857],[671.85,1.10198657],[672.09,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719229824,[[670.14,1.09518116],[670.09,0.29846737],[670.04,1.09518116],[669.86,1.31421739],[669.76,1.51554664]],[[671.23,1.3368435],[671.24,0.94326331],[671.62,0.29778743],[671.71,1.10198657],[671.93,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719255338,[[670.39,1.09518116],[670.28,1.09518116],[670.09,0.29846737],[670.08,1.31421739],[669.96,2.23599486]],[[671.41,2.27940659],[671.55,0.29781847],[672.1,1.10198657],[672.34,1.10198657],[679.71,8.86304566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719291569,[[670.54,1.09518116],[670.44,1.09518116],[670.24,1.31421739],[670.13,1.5177912],[670.12,2.23599486]],[[671.46,1.340423],[671.47,0.94694759],[671.55,0.29781847],[671.84,1.10198657],[672.07,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719331792,[[670.49,1.09518116],[670.36,1.09518116],[670.29,0.29837831],[670.14,1.31421739],[670.0,2.23599486]],[[671.65,1.33737063],[671.66,0.94488535],[671.83,0.29769435],[672.31,1.10198657],[672.57,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719370223,[[670.71,1.09518116],[670.61,1.09518116],[670.58,0.29824927],[670.41,1.31421739],[666.44,3.03073865]],[[671.61,1.33902108],[671.62,0.94592555],[671.81,0.29770321],[672.18,1.10198657],[672.41,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719433173,[[669.19,0.29886878],[668.89,1.09518116],[668.78,1.09518116],[668.57,1.31421739],[668.45,1.50929844]],[[670.91,1.3276782],[670.94,0.93705292],[671.74,0.29773424],[671.75,1.10198657],[671.99,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719474302,[[669.94,1.09518116],[669.82,1.09518116],[669.62,1.31421739],[669.5,1.51185421],[669.49,2.23599486]],[[671.73,0.93552631],[671.82,1.10198657],[672.06,1.10198657],[672.17,1.10198657],[679.36,8.78915552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719490910,[[669.45,1.09518116],[669.35,1.09518116],[669.19,0.29886878],[669.17,1.31421739],[669.06,2.23599486]],[[670.96,1.33319563],[670.97,0.93552631],[671.35,1.10198657],[671.55,1.10198657],[671.65,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719565947,[[668.3,1.09518116],[668.19,1.09518116],[667.98,1.31421739],[667.86,1.50705184],[667.85,2.23599486]],[[670.48,2.25983253],[671.15,1.10198657],[671.39,1.10198657],[671.5,1.10198657],[671.71,1.32238389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719591970,[[669.19,0.29886878],[668.88,1.09518116],[668.73,1.09518116],[668.46,1.31421739],[668.3,1.50216226]],[[671.54,2.53233566],[672.2,1.10198657],[672.52,1.10198657],[672.67,1.10198657],[678.59,1.55724439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719623593,[[669.19,0.29886878],[668.39,1.09518116],[668.27,1.09518116],[668.06,1.31421739],[667.94,1.50520646]],[[670.85,1.59947987],[670.86,0.93665601],[671.15,1.10198657],[671.41,1.10198657],[671.52,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719652418,[[668.53,1.09518116],[668.5,0.29917726],[668.39,1.09518116],[668.13,1.31421739],[667.97,2.23599486]],[[670.17,2.25078187],[670.68,1.10198657],[670.99,1.10198657],[671.13,1.10198657],[678.62,5.81834056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719721174,[[668.92,1.09518116],[668.84,0.29902517],[668.8,1.09518116],[668.58,1.31421739],[668.45,1.51827986]],[[670.05,0.94184018],[670.08,0.29847182],[670.51,1.10198657],[670.77,1.10198657],[678.84,0.54736261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719767614,[[668.97,1.09518116],[668.84,0.29902517],[668.83,1.09518116],[668.57,1.31421739],[668.41,2.23599486]],[[670.86,0.93292817],[670.87,1.32332961],[671.01,1.10198657],[671.32,1.10198657],[671.46,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719793033,[[668.93,1.09518116],[668.79,1.09518116],[668.53,1.31421739],[668.37,1.51434916],[668.36,2.23599486]],[[670.49,2.27953151],[671.03,1.10198657],[671.34,1.10198657],[671.48,1.10198657],[672.97,6.22978642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719816749,[[669.54,1.09518116],[669.42,1.09518116],[669.18,1.31421739],[669.05,1.51385492],[669.04,2.23599486]],[[671.4,1.33470151],[672.37,1.10198657],[672.64,1.10198657],[672.76,1.10198657],[673.0,1.32238389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719877190,[[667.3,1.09518116],[667.16,1.09518116],[666.89,2.81281054],[666.73,2.23599486],[666.48,2.23599486]],[[670.44,1.32270991],[670.45,0.9165515],[671.47,1.10198657],[671.78,1.10198657],[671.93,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719920010,[[668.97,0.29896706],[668.96,1.09518116],[668.83,1.09518116],[668.61,1.31421739],[668.48,2.23599486]],[[670.32,2.24001689],[670.55,0.29826262],[670.67,1.10198657],[670.94,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719955040,[[669.2,0.29886431],[669.15,1.09518116],[669.03,1.09518116],[668.81,1.31421739]],[[670.32,1.3363478],[670.34,0.93134052],[670.53,0.29827151],[670.62,1.10198657],[670.88,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734719992157,[[669.2,0.29886431],[668.53,1.09518116],[668.41,1.09518116],[668.19,1.31421739],[668.06,1.50615058]],[[670.94,1.59781033],[670.95,0.92218163],[671.02,1.10198657],[671.28,1.10198657],[671.4,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720026575,[[669.48,1.72755373],[669.45,1.72752734],[669.2,0.29886431],[669.12,1.09518116],[669.03,1.99421752]],[[670.86,2.24253259],[671.25,1.10198657],[671.49,1.10198657],[671.61,1.10198657],[678.79,8.77394847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720085523,[[669.39,1.73887571],[669.33,0.29880626],[668.81,1.09518116],[668.69,1.09518116],[668.48,1.31421739]],[[670.16,1.32156206],[670.18,0.9210924],[670.47,1.10198657],[670.61,0.29823593],[670.72,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720107632,[[668.99,0.62864095],[668.97,0.29896706],[668.23,1.09518116],[668.09,1.09518116],[667.82,1.31421739]],[[670.58,2.52088189],[670.61,0.29823593],[670.65,1.10198657],[670.96,1.10198657],[677.69,8.79299089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720167071,[[669.37,0.61587053],[669.12,1.09518116],[669.03,1.09518116],[669.0,0.29895366],[668.86,1.31421739]],[[669.85,0.92381508],[670.39,1.10198657],[670.48,0.29829375],[670.59,1.10198657],[670.69,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720179386,[[669.05,0.29893132],[668.64,1.09518116]],[[670.27,0.2744597],[670.48,0.29829375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720242735,[[669.05,0.29893132],[668.38,1.80220285]],[[670.05,2.25828585],[670.39,0.2983338],[670.49,1.10198657],[670.74,1.10198657],[678.67,0.54207229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720275166,[[669.05,0.29893132],[668.95,1.09518116],[668.84,1.09518116],[668.65,1.31421739],[668.54,1.80536497]],[[670.34,1.32881866],[670.35,0.92614443],[670.39,0.2983338],[670.45,1.10198657],[670.68,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720303987,[[668.63,0.29911909],[668.62,1.09518116],[668.51,1.09518116],[668.29,1.31421739],[668.17,1.80298461]],[[669.96,0.92580347],[669.99,1.32816763],[670.39,0.2983338],[670.4,1.10198657],[670.65,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720332515,[[667.53,0.299612],[667.28,1.09518116],[667.15,1.09518116],[666.91,1.31421739],[666.77,1.79999785]],[[669.86,1.58769874],[669.88,0.91537279],[669.89,1.10198657],[670.17,1.10198657],[670.3,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720408074,[[668.88,1.09518116],[668.74,1.09518116],[668.49,1.31421739],[668.34,1.80068695],[668.33,2.23599486]],[[670.29,2.23975897],[670.67,0.29820925],[671.0,1.10198657],[671.3,1.10198657],[671.44,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720423494,[[669.23,1.09518116],[669.13,1.09518116],[668.95,1.31421739],[668.84,1.80044837],[668.83,2.23599486]],[[670.47,2.25059759],[670.56,1.32534836],[670.67,0.29820925],[670.85,1.10198657],[680.68,5.80779069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720468035,[[669.37,1.09518116],[669.27,1.09518116],[669.08,1.31421739],[668.98,1.7926346],[668.97,2.23599486]],[[670.94,1.32330229],[670.97,1.10198657],[671.19,1.10198657],[671.29,1.10198657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720529476,[[668.4,1.79269725],[667.61,4.77241417],[664.47,6.12619106],[663.9,5.31649796]],[[673.32,9.8589243],[674.27,3.39443738],[674.28,6.1930811],[674.3,4.31406155],[678.39,7.96350832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720573198,[[669.77,1.11254353],[669.65,1.11254353],[669.62,0.29867686],[669.42,1.33505224],[669.3,1.79524077]],[[671.36,2.25417937],[671.45,1.105435],[671.71,1.105435],[671.83,1.105435],[679.56,6.53981391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720607317,[[669.62,0.29867686],[669.47,1.79703343]],[[671.67,1.33015989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720631546,[[670.05,1.11552798],[669.94,1.11552798],[669.72,1.33863358],[669.6,1.79719124],[669.59,2.27753631]],[[671.33,1.33114244],[671.34,0.92711901],[671.65,1.10952402],[671.9,1.10952402],[672.02,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720667874,[[669.14,0.29889111],[668.56,1.11552798],[668.44,1.11552798],[668.2,1.33863358]],[[670.89,2.52271816],[671.31,1.10952402],[671.59,1.10952402],[671.72,1.10952402],[671.95,1.33142883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720712016,[[668.46,0.29919516],[668.45,1.11552798],[668.32,1.11552798],[668.09,1.33863358],[667.95,1.78715902]],[[670.11,2.24107187],[670.16,0.29843619],[670.46,1.10952402],[670.74,1.10952402],[678.5,0.54462775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720768343,[[668.59,0.29913698],[668.43,1.11552798],[668.28,1.11552798],[668.01,1.33863358],[667.85,1.80041644]],[[670.07,1.33199569],[670.08,0.92887456],[670.75,0.29817368],[670.99,1.10952402],[671.31,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720790052,[[669.17,1.41440569],[669.07,1.11552798],[668.9,1.33863358],[668.8,1.79556101],[668.79,2.27753631]],[[670.36,0.9264431],[670.37,1.32829488],[670.75,0.29817368],[670.86,1.10952402],[671.06,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720843080,[[669.57,0.29869916],[669.44,1.11552798],[669.33,1.11552798],[669.12,1.33863358],[669.01,1.79931459]],[[670.38,1.33521833],[670.67,0.93047266],[670.69,0.29820036],[670.97,1.10952402],[671.21,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720910125,[[669.76,1.11552798],[669.68,0.2986501],[669.61,1.11552798],[669.34,1.33863358],[668.93,2.27753631]],[[670.91,2.27027144],[671.01,0.29805815],[671.57,1.10952402],[671.89,1.10952402],[672.03,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720946846,[[668.58,0.29914146],[667.68,1.11552798],[667.57,1.11552798],[667.37,1.33863358],[667.26,1.74031378]],[[671.01,0.29805815],[671.18,1.10952402],[671.42,1.10952402],[677.8,1.55969882],[679.05,7.44894336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734720968771,[[668.72,1.11552798],[668.59,1.11552798],[668.58,0.29914146],[668.34,1.33863358],[668.2,1.7208088]],[[670.57,2.23933031],[670.9,1.10952402],[671.01,0.29805815],[671.19,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721020387,[[669.68,1.11552798],[669.58,1.11552798],[669.39,1.33863358],[669.29,1.74240973],[669.28,2.27753631]],[[671.25,1.33181869],[671.26,1.33181869],[671.49,0.29784509],[671.72,1.10952402],[671.94,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721041506,[[669.52,1.11552798],[669.41,1.11552798],[669.21,1.33863358],[669.09,1.74240973],[669.08,2.27753631]],[[671.37,2.24366776],[671.49,0.29784509],[672.03,1.10952402],[672.27,1.10952402],[672.59,1.33142883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721094952,[[669.6,1.11552798],[669.52,0.29872147],[669.46,1.11552798],[669.21,1.33863358],[669.06,2.27753631]],[[670.83,2.2608363],[671.01,0.29805815],[671.25,1.10952402],[671.54,1.10952402],[671.68,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721138900,[[669.26,1.11552798],[669.17,1.11552798],[669.08,0.29891791],[669.02,1.33863358],[668.93,1.74219664]],[[670.5,1.63022173],[670.51,0.92822602],[670.52,0.29827596],[670.86,1.10952402],[671.05,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721199740,[[668.61,0.29912804],[668.3,1.11552798],[668.19,1.11552798],[668.0,1.33863358],[667.89,2.27753631]],[[669.61,2.24678556],[670.08,1.10952402],[670.3,1.10952402],[670.41,1.10952402],[677.18,8.7853948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721241781,[[668.86,1.11552798],[668.76,0.29906094],[668.75,1.11552798],[668.54,1.33863358],[668.43,1.73958545]],[[670.15,0.93114836],[670.22,0.29840947],[670.7,1.10952402],[670.93,1.10952402],[678.7,5.3214934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721278702,[[668.84,0.29902517],[668.83,1.11552798],[668.68,1.11552798],[668.41,1.33863358],[668.26,1.74576969]],[[670.17,1.34020238],[670.18,0.93421175],[670.22,0.29840947],[670.53,1.10952402],[670.84,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721322033,[[668.99,0.29895813],[668.91,1.11552798],[668.77,1.11552798],[668.52,1.33863358],[668.42,1.75056008]],[[670.09,2.2792062],[670.22,0.29840947],[670.67,1.10952402],[670.96,1.10952402],[671.1,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721337747,[[669.28,1.11552798],[669.19,1.11552798],[669.02,1.33863358],[668.99,0.29895813],[668.92,2.27753631]],[[670.13,2.27664571],[670.22,0.29840947],[670.66,1.10952402],[670.85,1.10952402],[670.94,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721384762,[[669.07,1.11552798],[669.06,0.29892685],[668.95,1.11552798],[668.72,1.33863358],[668.59,1.74697321]],[[670.18,2.27547647],[670.63,0.29822704],[670.66,1.10952402],[670.92,1.10952402],[678.63,5.3435556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721442904,[[669.24,1.11552798],[669.14,1.11552798],[669.06,0.29892685],[668.94,1.33863358],[668.84,1.74803907]],[[670.28,1.3368763],[670.29,0.93172016],[670.3,0.29837386],[670.66,1.10952402],[670.89,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721478231,[[669.14,1.11552798],[669.06,0.29892685],[669.03,1.11552798],[668.83,1.33863358],[668.71,1.74865318]],[[670.28,1.33742719],[670.29,0.93225206],[670.3,0.29837386],[670.59,1.10952402],[670.83,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721509853,[[669.14,1.11552798],[669.1,0.149],[669.09,0.29891344],[669.02,1.11552798],[668.81,1.33863358]],[[670.08,1.33643026],[670.1,0.93160851],[670.3,0.29837386],[670.52,1.10952402],[670.77,1.10952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721538885,[[668.71,1.11342614],[668.7,0.29908778],[668.58,1.11342614],[668.36,1.33611137],[668.23,1.74550804]],[[669.98,2.26163768],[670.3,0.29837386],[670.45,1.10632257],[670.71,1.10632257],[677.98,8.85254129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721611135,[[669.03,1.11342614],[668.91,1.11342614],[668.79,0.149],[668.72,0.29907883],[668.71,1.33611137]],[[670.02,2.26404776],[670.3,0.29837386],[670.47,1.10632257],[670.71,1.10632257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721637349,[[668.88,1.11342614],[668.75,1.11342614],[668.73,0.149],[668.51,1.33611137],[668.37,1.74875738]],[[669.97,1.33881637],[669.98,0.93355748],[670.3,0.29837386],[670.6,1.10632257],[670.88,1.10632257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721695294,[[668.87,0.149],[668.72,0.29907883],[668.69,1.11453812],[668.58,1.11453812],[668.37,1.33744575]],[[670.3,0.29837386],[670.49,1.11178892],[670.73,1.11178892],[670.85,1.11178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721715905,[[668.73,0.149],[668.72,0.29907883],[667.98,1.11453812],[667.88,1.11453812],[667.69,1.33744575]],[[670.2,1.60335829],[670.21,0.92671568],[670.29,1.11178892],[670.3,0.29837386],[670.51,1.11178892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721782139,[[668.96,1.11379931],[668.85,1.11379931],[668.73,0.149],[668.72,0.29907883],[668.64,1.33655918]],[[670.21,2.25397174],[670.51,1.10955445],[670.76,1.10955445],[670.87,1.10955445],[670.91,0.29810257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721804361,[[669.18,1.11379931],[669.06,1.11379931],[669.01,0.29894919],[669.0,0.149],[668.84,1.33655918]],[[670.38,2.27341322],[670.6,1.10955445],[670.86,1.10955445],[670.98,1.10955445],[678.32,8.89906696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721841380,[[669.35,0.29879734],[669.34,0.149],[669.26,1.11379931],[669.15,1.11379931],[668.95,1.33655918]],[[670.68,1.33902612],[670.7,1.10955445],[670.95,1.10955445],[671.06,1.10955445],[671.26,1.33146534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721878217,[[669.35,0.29879734],[668.92,1.11379931],[668.78,1.11379931],[668.53,1.33655918],[668.38,1.75014356]],[[670.51,1.34088142],[670.58,1.10955445],[670.88,1.10955445],[671.02,1.10955445],[678.44,5.34121782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721910538,[[668.27,0.149],[668.26,0.2992847],[668.23,1.11379931],[668.1,1.11379931],[667.86,1.33655918]],[[669.8,1.33082479],[669.82,0.92898718],[670.35,1.10955445],[670.63,1.10955445],[670.76,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734721953374,[[668.75,0.149],[668.37,1.11379931],[668.24,1.11379931],[668.01,1.33655918],[668.0,1.74599888]],[[669.96,1.33366709],[669.97,0.92989659],[670.34,1.10955445],[670.61,1.10955445],[670.73,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722010016,[[668.86,1.11379931],[668.73,1.11379931],[668.54,0.149],[668.53,0.29916383],[668.49,1.33655918]],[[670.48,2.25340032],[670.71,1.10955445],[670.91,0.29810257],[670.99,1.10955445],[678.48,8.81933936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722046644,[[669.14,1.11379931],[669.03,0.149],[669.02,1.41274403],[668.81,1.33655918],[668.68,2.27400694]],[[670.36,0.93311463],[670.41,0.2983249],[670.52,1.10955445],[670.76,1.10955445],[670.88,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722102893,[[669.32,1.11379931],[669.31,0.149],[669.3,0.29881966],[669.2,1.11379931],[668.98,1.33655918]],[[670.25,0.93358575],[670.41,0.2983249],[670.72,1.10955445],[670.98,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722150829,[[669.3,0.29881966],[669.26,1.11379931],[669.16,1.11379931],[668.98,1.33655918],[668.88,1.75000129]],[[669.96,0.93596185],[670.41,0.2983249],[670.48,1.10955445],[670.69,1.10955445],[670.79,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722179845,[[669.3,0.29881966],[669.16,1.11379931],[669.03,1.11379931],[668.8,1.33655918],[661.6,8.71496843]],[[670.24,1.34227961],[670.25,0.93555331],[670.41,0.2983249],[670.66,1.10955445],[670.92,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722208071,[[669.31,0.149],[669.3,0.29881966],[669.09,1.11379931],[668.94,1.11379931],[668.66,1.33655918]],[[670.4,2.2770325],[670.74,0.29817813],[670.83,1.10955445],[671.16,1.10955445],[671.31,1.10955445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722239405,[[669.33,0.149],[669.32,0.29881073],[669.09,1.11866551],[668.95,1.11866551],[668.7,1.34239862]],[[670.41,2.27975154],[670.65,1.11685306],[670.74,0.29817813],[670.95,1.11685306],[671.09,1.11685306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722306553,[[669.48,0.149],[669.34,1.11866551],[669.24,1.11866551],[669.04,1.34239862],[668.93,1.73842934]],[[670.93,2.26780207],[671.34,1.11685306],[671.36,0.29790276],[671.57,1.11685306],[676.35,2.50614659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722343479,[[669.69,1.11866551],[669.64,0.149],[669.47,1.34239862],[669.36,0.29879287],[669.34,2.28394209]],[[670.98,1.33633313],[671.07,1.3359811],[671.36,0.29790276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722402524,[[670.38,1.09515111],[670.25,1.11866551],[670.02,1.34239862],[669.88,2.28394209],[669.67,1.70477977]],[[672.35,2.51372245],[672.52,0.29738892],[672.63,1.11685306],[672.9,1.11685306],[673.02,1.11685306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722402925,[[670.38,1.09515111],[670.25,1.11866551],[670.02,1.34239862],[669.89,1.70477977],[669.88,2.28394209]],[[672.33,2.51372245],[672.52,0.29738892],[672.63,1.11685306],[672.9,1.11685306],[686.79,7.88901629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722472867,[[671.0,1.09515111],[670.95,0.15],[670.85,1.11866551],[670.59,1.34239862],[670.46,1.72365632]],[[672.89,0.92905841],[673.28,1.11685306],[673.59,1.11685306],[673.73,1.11685306],[678.18,1.66307009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722515617,[[670.89,0.15],[669.4,1.72606496],[667.87,1.97784045],[666.64,2.68498995],[664.78,2.54267873]],[[672.73,2.53630797],[676.11,3.50106645],[676.12,10.5618953],[677.16,10.07408562],[680.18,8.85301393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722552945,[[671.32,1.1034771],[671.23,1.1034771],[671.21,0.15],[671.06,1.32417252],[670.97,1.73420758]],[[672.14,0.92939843],[672.55,1.10620956],[672.75,1.10620956],[672.84,1.10620956],[673.01,1.32745147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722586968,[[671.43,1.1034771],[671.31,1.1034771],[671.22,0.15],[671.09,1.32417252],[670.97,1.7230185]],[[673.07,2.26276322],[673.36,1.10620956],[673.61,1.10620956],[673.73,1.10620956],[678.05,12.49615553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722650609,[[671.46,0.15],[671.4,1.10058978],[671.24,1.10058978],[670.96,1.32070774],[670.8,1.72272041]],[[673.03,2.26838472],[673.26,0.29706205],[673.67,1.10915623],[674.0,1.10915623],[674.16,1.10915623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722659723,[[671.61,1.10058978],[671.5,1.10058978],[671.46,0.15],[671.29,1.32070774],[671.17,1.72290583]],[[672.65,0.93125421],[672.66,1.33784662],[673.26,0.29706205],[673.38,1.10915623],[673.63,1.10915623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722709767,[[671.13,0.15],[670.69,1.10058978],[670.57,1.10058978],[670.35,1.32070774],[670.23,1.72143648]],[[672.38,0.92818851],[672.64,1.10915623],[672.9,1.10915623],[673.01,1.10915623],[680.34,8.8442481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722775226,[[671.24,0.15],[670.84,1.10058978],[670.71,1.10058978],[670.46,1.32070774],[670.33,1.72716034]],[[672.53,2.26426699],[673.19,1.10915623],[673.47,1.10915623],[673.6,1.10915623],[673.84,1.33098748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722819554,[[671.03,1.10226388],[670.9,1.10226388],[670.67,1.32271665],[670.53,1.72268974],[670.52,2.25045542]],[[672.25,2.2644367],[672.92,1.11025639],[673.19,1.11025639],[673.32,1.11025639],[680.6,8.86275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722849787,[[670.99,0.15],[670.94,1.10226388],[670.82,1.10226388],[670.62,1.32271665],[670.51,1.72754099]],[[672.27,0.93134026],[672.3,1.33742986],[672.59,1.11025639],[672.84,1.11025639],[672.95,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722877514,[[671.39,1.10226388],[671.26,0.15],[671.25,1.10226388],[671.0,1.32271665],[670.85,1.72533398]],[[672.71,1.33850998],[672.72,0.93208049],[673.42,1.11025639],[673.72,1.11025639],[673.86,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722943161,[[671.03,1.10226388],[671.01,0.29805815],[670.91,1.10226388],[670.89,0.15],[670.68,1.32271665]],[[672.45,1.33721014],[672.46,0.92741946],[672.6,1.11025639],[672.87,1.11025639],[672.99,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734722958269,[[671.06,1.10226388],[671.02,0.15],[671.01,0.29805815],[670.94,1.10226388],[670.71,1.32271665]],[[672.47,1.34152225],[672.48,0.93433395],[672.69,1.11025639],[672.96,1.11025639],[673.09,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723016405,[[671.35,1.10226388],[671.23,1.10226388],[671.21,0.29796933],[671.02,1.32271665],[670.91,1.72233553]],[[672.51,1.33787146],[672.52,2.26888274],[672.96,1.11025639],[673.2,1.11025639],[673.32,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723033511,[[671.36,0.15],[671.3,1.10226388],[671.21,0.29796933],[671.16,1.10226388],[670.93,1.32271665]],[[673.03,2.26694515],[673.26,0.29706205],[673.46,1.11025639],[673.74,1.11025639],[680.99,8.86343595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723076040,[[671.85,1.10226388],[671.73,1.10226388],[671.68,0.15],[671.52,1.32271665],[671.41,1.71882676]],[[673.21,0.9296414],[673.22,1.33782137],[673.26,0.29706205],[673.37,1.11025639],[673.61,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723138372,[[672.02,0.15],[671.92,1.10226388],[671.8,1.10226388],[671.57,1.32271665],[671.44,1.72330769]],[[673.69,0.9304608],[673.71,1.33838417],[673.73,1.11025639],[674.0,1.11025639],[674.03,0.29672269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723176317,[[672.25,1.10226388],[672.14,1.10226388],[671.94,1.32271665],[671.83,1.71850736],[671.82,2.25045542]],[[673.63,1.33432737],[673.64,0.92908565],[673.85,1.11025639],[674.03,0.29672269],[674.09,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723215449,[[671.92,0.15],[671.72,1.10226388],[671.63,1.10226388],[671.46,1.32271665],[671.35,3.97447825]],[[673.05,1.33387808],[673.1,1.33652781],[673.46,1.11025639],[673.66,1.11025639],[673.75,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723261577,[[672.13,1.10226388],[672.12,0.15],[672.11,0.29757033],[672.02,1.10226388],[671.84,1.32271665]],[[674.0,2.52615299],[674.29,1.11025639],[674.51,1.11025639],[674.61,1.11025639],[680.96,8.81933956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723315824,[[672.5,1.10226388],[672.4,1.25126388],[672.23,1.32271665],[672.13,1.71350038],[672.12,2.25045542]],[[674.13,2.24919378],[674.51,1.11025639],[674.72,1.11025639],[674.81,1.11025639],[681.09,8.82235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723325023,[[672.56,1.10226388],[672.42,1.10226388],[672.17,1.32271665],[672.02,1.71386674],[670.61,8.50549258]],[[674.41,1.33221781],[674.42,0.91864173],[674.81,1.11025639],[675.11,1.11025639],[675.25,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723373351,[[673.43,0.15],[673.39,1.10226388],[673.26,1.10226388],[673.01,1.32271665],[672.88,1.68852461]],[[675.08,0.91774256],[675.46,1.11025639],[675.74,1.11025639],[675.87,1.11025639],[676.11,1.33230767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723408882,[[673.98,1.10226388],[673.88,1.10226388],[673.68,1.32271665],[673.62,0.15],[673.57,1.70030746]],[[675.4,1.60554913],[675.41,0.92732628],[675.46,1.11025639],[675.51,0.29607259],[675.69,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723470139,[[674.01,0.2967315],[674.0,0.15],[673.93,1.10226388],[673.82,1.10226388],[673.62,1.32271665]],[[675.17,1.33535509],[675.18,0.9291072],[675.51,0.29607259],[675.75,1.11025639],[675.99,1.11025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723508076,[[673.18,0.15],[673.17,0.29710177],[673.07,1.08905042],[672.96,1.08905042],[672.75,1.30686051]],[[675.2,2.53070902],[675.22,1.1054897],[675.46,1.1054897],[675.51,0.29607259],[675.58,1.1054897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723546406,[[673.51,0.29695178],[673.49,0.15],[673.46,1.08905042],[673.34,1.08905042],[673.13,1.30686051]],[[675.45,0.92594647],[675.46,1.1054897],[675.51,0.29607259],[675.71,1.1054897],[675.83,1.1054897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723566226,[[673.52,0.15],[673.51,0.29695178],[672.65,1.08905042],[672.49,1.08905042],[672.2,1.30686051]],[[675.5,2.5288],[675.52,0.63084301],[675.53,1.1054897],[675.87,1.1054897],[676.03,1.1054897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723622165,[[672.79,0.15],[672.78,0.29727399],[672.26,1.09733579],[672.09,1.09733579],[671.79,1.31680295]],[[674.2,1.32903825],[674.21,0.92409579],[674.56,0.29648956],[674.67,1.10810683],[675.03,1.10810683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723677994,[[672.04,0.29760133],[672.02,1.09733579],[671.91,1.09733579],[671.71,1.31680295],[671.6,1.70539717]],[[673.88,2.52471513],[673.95,1.10810683],[674.18,1.10810683],[674.29,1.10810683],[687.69,13.216751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723700608,[[672.27,0.15],[672.12,1.09733579],[672.04,0.29760133],[672.0,1.09733579],[671.78,1.31680295]],[[673.29,2.25967739],[673.74,1.10810683],[674.0,1.10810683],[674.12,1.10810683],[681.59,8.84710246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723725724,[[672.19,0.29753492],[672.08,1.09733579],[672.05,0.15],[671.96,1.09733579],[671.75,1.31680295]],[[673.16,1.33833503],[673.17,0.92517747],[673.59,1.10810683],[673.84,1.10810683],[673.96,1.10810683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723801576,[[672.61,0.149]],[[674.19,1.32564045],[674.2,0.92454595],[675.05,1.10374136],[675.28,1.10374136],[675.38,1.10374136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723846816,[[673.06,0.149],[673.05,0.29715474],[672.67,1.31215698]],[[674.17,0.92447406],[674.29,1.10555874],[674.56,1.4020483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723875041,[[673.13,0.29711942],[672.63,1.09346415],[672.51,1.09346415],[672.29,1.31215698],[670.72,2.64604436]],[[674.66,1.32990313],[674.67,0.92644496],[675.13,0.29623924],[675.18,1.10555874],[675.43,1.10555874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723921380,[[673.15,0.149],[673.14,0.29711501],[672.86,1.09346415],[672.76,1.09346415],[672.46,1.70044326]],[[674.34,1.32892919],[674.36,0.9246402],[674.56,0.29648956],[674.96,1.10555874],[675.19,1.10555874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723934793,[[673.16,0.29710618],[673.15,0.149],[672.99,1.09346415],[672.89,1.09346415],[672.71,1.31215698]],[[674.45,2.25580838],[674.56,0.29648956],[674.8,1.10555874],[675.01,1.10555874],[675.11,1.10555874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734723970725,[[673.34,0.149],[673.16,0.29710618],[672.82,1.70689108],[672.8,1.09346415],[672.67,1.09346415]],[[674.76,2.25689009],[675.6,1.10555874],[675.88,1.10555874],[676.01,1.10555874],[676.25,1.32667049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724028576,[[673.19,1.09346415],[673.17,0.149],[673.16,0.29710618],[673.1,1.09346415],[672.92,1.31215698]],[[675.01,1.10555874],[675.02,2.52936862],[675.22,1.10555874],[675.31,1.10555874],[675.49,1.32667049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724068399,[[673.17,0.149],[671.87,1.09066009],[671.76,1.09066009],[671.56,1.30879211],[671.43,2.22676436]],[[673.92,2.52620876],[674.04,1.10554198],[674.34,1.10554198],[674.46,1.10554198],[674.66,1.32665038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724101229,[[671.99,1.09066009],[671.88,1.09066009],[671.68,1.30879211],[671.63,0.149],[671.56,1.70414657]],[[674.14,1.59879703],[674.15,0.91920154],[674.42,1.10554198],[674.66,1.10554198],[674.68,0.29643682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724163358,[[672.35,0.149],[672.34,0.29746854],[672.06,1.09066009],[671.97,1.09066009],[671.8,1.30879211]],[[673.61,2.53139559],[673.63,1.10554198],[673.83,1.10554198],[673.92,1.10554198],[674.09,1.32665038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724199283,[[671.36,0.149],[671.35,0.2979072],[671.32,1.09066009],[671.2,1.09066009],[670.97,1.30879211]],[[672.8,2.25793297],[673.17,1.10554198],[673.44,1.10554198],[673.57,1.10554198],[681.01,8.82796215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724219003,[[671.39,0.149],[671.35,0.2979072],[670.17,1.09066009],[669.99,1.09066009],[669.67,1.30879211]],[[672.4,2.25444821],[673.28,1.10554198],[673.66,1.10554198],[673.84,1.10554198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724254113,[[670.93,1.09416776],[670.8,1.09416776],[670.56,1.31300132],[670.45,0.2983071]],[[672.67,1.33031067],[672.68,0.92558217],[673.07,1.10115432],[673.35,1.10115432],[673.48,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724315557,[[671.71,0.149],[671.7,0.29775197],[671.65,1.09416776],[671.54,1.09416776],[671.33,1.31300132]],[[673.44,1.3247339],[673.45,0.92199631],[674.07,0.29670508],[674.17,1.10115432],[674.41,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724351282,[[672.25,1.09416776],[672.24,0.29751279],[672.14,1.09416776],[672.12,0.149],[671.96,1.31300132]],[[673.63,1.33472902],[673.64,0.92906381],[674.07,0.29670508],[674.14,1.10115432],[674.36,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724376200,[[672.25,0.149],[672.24,0.29751279],[672.04,1.09416776],[671.91,1.09416776],[671.67,1.31300132]],[[673.64,1.33395021],[673.65,0.92794195],[673.74,1.10115432],[674.02,1.10115432],[674.15,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724408727,[[671.58,1.09416776],[671.46,1.09416776],[671.3,0.149],[671.29,0.29793382],[671.25,1.31300132]],[[673.34,2.2583997],[673.83,1.10115432],[674.07,1.3978594],[674.18,1.10115432],[674.39,1.32138519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724449554,[[671.78,0.29771651],[671.77,0.149],[671.72,1.09416776],[671.61,1.09416776],[671.41,1.31300132]],[[673.31,1.33681428],[673.32,0.93065993],[673.38,1.10115432],[673.62,1.10115432],[673.73,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724518911,[[672.25,0.149],[672.24,0.29751279],[672.18,1.09416776],[672.08,1.09416776],[671.89,1.31300132]],[[673.58,2.26270483],[673.88,1.10115432],[674.07,0.29670508],[674.11,1.10115432],[677.01,1.65446172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724540829,[[672.27,0.149],[671.56,1.09416776],[671.45,1.09416776],[671.24,1.31300132],[671.12,1.71886035]],[[673.09,2.26197833],[673.55,1.10115432],[673.8,1.10115432],[673.91,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724594573,[[672.31,0.44648181],[672.04,1.09416776],[671.91,1.09416776],[671.68,1.31300132],[671.55,1.71089966]],[[673.26,0.92683162],[673.68,1.10115432],[673.94,1.10115432],[673.95,0.29675791],[674.07,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724636504,[[672.31,0.149],[671.62,1.09416776],[671.52,1.09416776],[671.34,1.31300132],[671.24,1.72049998]],[[673.01,1.33410111],[673.02,0.9308036],[673.44,1.10115432],[673.49,0.2969606],[673.66,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724666940,[[672.31,0.149],[671.17,1.09416776],[670.99,1.09416776],[670.65,1.31300132],[670.46,1.711425]],[[673.05,0.92640371],[673.1,0.29713266],[673.58,1.10115432],[673.97,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724707880,[[672.33,0.149],[672.32,0.29747739],[671.88,1.09416776],[671.77,1.09416776],[671.58,1.31300132]],[[673.1,2.2565675],[673.5,1.39811051],[673.72,1.10115432],[673.83,1.10115432],[674.02,1.32138519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724740997,[[672.33,0.149],[669.95,1.09416776],[669.81,1.09416776],[669.55,1.31300132],[669.51,1.7224935]],[[672.44,2.26253007],[672.73,0.29729609],[673.21,1.10115432],[673.51,1.10115432],[673.65,1.10115432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724765324,[[670.01,0.298503],[669.22,1.7224935]],[[672.13,2.22960848],[672.73,0.29729609],[672.76,1.09167824],[673.03,1.09167824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724845366,[[670.44,1.11042966],[670.35,1.11042966],[670.17,1.3325156],[670.09,0.29846737],[670.07,1.73226991]],[[672.25,1.11576946],[672.46,1.11576946],[672.56,1.11576946],[678.97,8.84052794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724850269,[[670.69,1.11042966],[670.66,1.11042966],[670.51,1.3325156],[670.41,2.26712724],[670.3,1.73226991]],[[672.18,2.25846379],[672.36,1.11576946],[672.56,1.11576946],[672.66,1.11576946],[672.83,1.33892335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724901910,[[670.09,1.40889703],[670.0,1.11042966],[669.84,1.3325156],[669.74,1.72207729],[669.73,2.26712724]],[[672.08,2.53265019],[672.09,0.29757919],[672.37,1.11576946],[672.56,1.11576946],[672.66,1.11576946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724961546,[[670.52,1.611],[668.96,1.10017606],[668.86,1.10017606],[668.67,1.32021128],[668.57,1.73292374]],[[670.88,1.32687953],[670.89,0.92358677],[671.43,1.10302369],[671.64,1.10302369],[671.74,1.10302369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734724999072,[[669.85,1.10017606],[669.73,1.10017606],[669.57,1.181],[669.56,0.29870362],[669.5,1.32021128]],[[671.13,2.2596748],[671.15,0.29799597],[671.42,1.10302369],[671.69,1.10302369],[671.81,1.10302369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725025790,[[669.85,1.10017606],[669.71,1.10017606],[669.56,0.29870362],[669.47,1.32021128],[669.34,1.73572204]],[[671.51,2.26209817],[671.6,0.2977963],[672.16,1.10302369],[672.44,1.10302369],[679.81,8.8585069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725058117,[[670.09,1.32446737],[670.08,1.162],[669.41,1.10813712],[669.2,1.73470664]],[[671.42,2.26080206],[671.6,0.2977963],[672.01,1.10637436],[672.27,1.10637436],[679.07,1.55612445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725093250,[[670.19,1.10813712],[670.1,1.10813712],[670.09,0.29846737],[669.92,1.32976454],[669.82,1.73701793]],[[671.24,1.33346319],[671.25,0.92885216],[671.42,1.10637436],[671.58,0.29780517],[671.62,1.10637436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725141482,[[670.29,0.29837831],[669.84,1.10927024],[669.72,1.10927024],[669.5,1.33112429],[669.38,1.73552417]],[[671.32,2.26104541],[671.9,1.10653832],[672.16,1.10653832],[672.28,1.10653832],[672.5,1.32784599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725189621,[[670.31,1.345],[670.3,1.55937386],[670.02,1.10927024],[669.91,1.10927024],[669.59,2.26476009]],[[671.16,0.92524016],[671.17,1.32881824],[671.56,1.10653832],[671.8,1.10653832],[671.9,1.10653832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725243759,[[670.36,0.29834715],[670.35,1.274],[670.34,2.349],[670.33,1.127],[669.99,1.10927024]],[[671.22,1.33745199],[671.23,0.93308161],[671.72,0.2977431],[671.85,1.10653832],[672.13,1.10653832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725247965,[[670.36,0.29834715],[670.35,1.274],[670.34,0.986],[670.33,1.127],[669.95,1.10927024]],[[671.66,2.26897313],[671.67,0.29776527],[671.83,1.10653832],[672.11,1.10653832],[679.44,8.87984405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725321816,[[670.48,0.29829375],[670.47,1.018],[670.46,1.006],[670.45,0.379],[670.1,1.10927024]],[[672.22,1.10653832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725347427,[[670.51,1.218],[670.5,1.478],[670.49,0.995],[669.8,1.10927024],[669.69,1.10927024]],[[671.09,2.26109312],[671.52,1.10653832],[671.76,1.10653832],[671.87,1.10653832],[671.9,0.29766334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725381253,[[668.52,0.931],[668.51,0.98],[668.49,0.29918173],[668.44,1.10537898],[668.3,1.10537898]],[[670.84,1.58661425],[670.85,0.91596903],[671.06,1.09874748],[671.37,1.09874748],[671.51,1.09874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725423980,[[669.42,0.88],[669.41,0.98],[669.22,1.10537898],[669.09,1.10537898],[668.86,1.32645477]],[[670.54,2.25096435],[671.23,1.09874748],[671.5,1.09874748],[671.62,1.09874748],[678.72,8.8667446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725481420,[[669.68,1.10537898],[669.56,1.10537898],[669.55,0.922],[669.54,0.93],[669.44,0.29875717]],[[671.13,1.33494555],[671.14,0.93020851],[671.46,1.09874748],[671.73,1.09874748],[671.85,1.09874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725499939,[[669.55,0.922],[669.54,0.93],[669.44,0.29875717],[669.31,1.10537898],[669.17,1.10537898]],[[671.15,1.32952299],[671.16,0.92724746],[671.59,0.29780074],[671.91,1.09874748],[672.21,1.09874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725553372,[[670.46,1.1096005],[670.36,1.1096005],[670.24,0.981],[670.18,1.3315206],[670.07,2.26543435]],[[671.79,0.92613336],[671.89,0.29766777],[672.25,1.10707534],[672.46,1.10707534],[672.56,1.10707534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725575790,[[670.63,1.1096005],[670.5,1.1096005],[670.32,0.981],[670.26,1.3315206],[670.13,1.73356837]],[[672.08,2.26085899],[672.23,1.10707534],[672.35,0.29746411],[672.51,1.10707534],[674.47,4.32999502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725644758,[[670.91,0.979],[670.58,1.1096005],[670.45,1.1096005],[670.23,1.3315206],[670.12,1.73916405]],[[671.67,2.26705131],[672.05,1.10707534],[672.31,1.10707534],[672.43,1.10707534],[672.66,1.3284904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725685391,[[670.92,2.171],[670.15,1.11326531],[670.04,1.11326531],[669.85,1.74145917],[669.84,1.33591837]],[[671.36,2.26672081],[671.81,0.29770321],[671.88,1.11051333],[672.11,1.11051333],[679.3,8.86567821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725718513,[[669.89,0.29855647],[669.64,1.11326531],[669.5,1.11326531],[669.26,1.33591837],[669.11,1.73800493]],[[671.42,2.25812196],[671.77,1.11051333],[672.06,1.11051333],[672.2,1.11051333],[672.44,1.332616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725743316,[[669.89,0.29855647],[669.02,1.11326531],[668.9,1.11326531],[668.68,1.33591837],[668.55,1.73800493]],[[670.83,1.32395585],[670.84,0.92436934],[671.22,1.11051333],[671.48,1.11051333],[671.61,1.11051333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725792349,[[669.89,0.29855647],[669.49,1.11326531],[669.38,1.11326531],[669.18,1.33591837],[669.09,1.74450929]],[[670.87,2.53512976],[671.06,1.11051333],[671.1,0.29801817],[671.29,1.11051333],[678.71,5.30934791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725838779,[[669.21,0.29885984],[668.8,1.11326531],[668.65,1.11326531],[668.39,1.33591837],[668.23,1.73945744]],[[670.28,0.92204763],[670.66,1.11051333],[670.97,1.11051333],[671.12,1.11051333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725872402,[[668.81,1.102],[667.88,1.11404069],[667.79,1.11404069],[667.63,1.33684882],[667.54,1.74372678]],[[670.15,3.13697876],[670.33,1.10212628],[670.52,1.10212628],[670.56,0.29825817],[675.93,8.78749739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725894421,[[668.35,1.11404069],[668.34,1.196],[668.33,0.29925336],[668.23,1.11404069],[668.01,1.33684882]],[[669.79,1.31782554],[669.8,0.91681455],[670.06,1.10212628],[670.08,0.29847182],[670.32,1.10212628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725935849,[[668.75,1.11404069],[668.71,0.92],[668.7,0.29908778],[668.61,1.11404069],[668.37,1.33684882]],[[670.17,2.25292099],[670.55,1.10212628],[670.83,1.10212628],[670.96,1.10212628],[678.56,5.29160714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734725973379,[[668.8,0.29904306],[668.64,1.11404069],[668.52,1.11404069],[668.31,1.33684882],[668.19,1.74514035]],[[670.46,1.59185046],[670.47,0.92035869],[670.68,1.10212628],[670.93,1.10212628],[671.05,1.10212628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726034317,[[668.97,0.29896706],[668.96,1.106],[668.61,1.11404069],[668.48,1.11404069],[668.25,1.74438052]],[[670.31,1.32409336],[670.32,0.92313922],[670.47,1.10212628],[670.66,0.29821369],[670.76,1.10212628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726072952,[[668.83,0.806],[668.52,1.11446843],[668.4,1.11446843],[668.18,1.33736211],[668.05,1.74099566]],[[670.87,1.09757681],[671.12,1.09757681],[671.24,1.09757681],[671.46,1.31709217],[678.4,8.78969639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726088666,[[668.84,0.29902517],[668.62,1.11446843],[668.51,1.11446843],[668.31,1.33736211],[668.19,2.27537304]],[[670.39,1.31840125],[670.4,0.91866946],[670.42,0.29832045],[670.64,1.09757681],[670.87,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726164324,[[668.87,1.11446843],[668.84,0.29902517],[668.78,1.11446843],[668.61,1.33736211],[668.51,2.27537304]],[[670.47,2.51125345],[670.49,0.29828931],[670.51,1.09757681],[670.71,1.09757681],[670.8,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726178030,[[668.93,1.13898494],[668.81,1.11446843],[668.71,1.11446843],[668.52,1.33736211]],[[669.92,1.31914461],[669.93,0.91881198],[670.28,1.09757681],[670.49,0.29828931],[670.5,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726222958,[[669.15,1.195],[669.14,0.29889111],[669.08,1.11446843],[668.96,1.11446843],[668.73,1.33736211]],[[670.73,1.32108924],[670.74,0.92072175],[670.78,0.29816035],[670.99,1.09757681],[671.26,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726253386,[[669.21,1.0],[669.14,0.29889111],[669.1,1.11446843],[669.01,1.11446843],[668.84,1.33736211]],[[670.14,1.32360779],[670.15,0.91914415],[670.45,1.09757681],[670.65,1.09757681],[670.74,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726321825,[[668.58,0.29914146],[668.39,1.11446843],[668.29,1.11446843],[668.12,1.33736211],[662.51,5.30909753]],[[670.04,1.58913471],[670.05,0.91381148],[670.19,1.09757681],[670.4,1.09757681],[670.5,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726368462,[[669.3,1.11446843],[669.21,1.11446843],[669.04,1.33736211],[668.94,2.03894387]],[[670.49,1.3222128],[670.5,0.92168191],[670.78,0.29816035],[670.8,1.09757681],[671.0,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726392984,[[669.4,1.11446843],[669.31,1.39981519],[669.3,1.11446843],[669.11,1.33736211],[669.0,1.73836961]],[[670.65,2.25104336],[670.78,0.29816035],[670.92,1.09757681],[671.15,1.09757681],[678.15,8.81509809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726416501,[[669.46,0.979],[669.45,0.2987527],[669.11,1.11446843],[668.98,1.11446843],[668.76,1.33736211]],[[670.35,0.92495697],[670.61,1.32707831],[670.78,0.29816035],[670.94,1.09757681],[678.63,8.81520168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726474954,[[669.64,0.29866794],[669.43,1.11446843],[669.34,1.11446843],[669.16,1.33736211],[669.05,2.27537304]],[[671.01,1.09757681],[671.02,1.60127086],[671.03,0.92447305],[671.17,0.29798709],[671.23,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726514866,[[669.01,0.29894919],[668.41,1.11446843],[668.24,1.11446843],[667.92,1.33736211],[667.73,1.74151472]],[[670.17,1.32382799],[670.18,0.92263377],[670.92,0.29809813],[670.95,1.09757681],[671.33,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726548004,[[669.36,0.29879287],[669.17,1.11446843],[669.08,1.11446843],[668.91,1.33736211],[668.82,1.74151472]],[[670.54,1.32474254],[670.55,0.92325563],[670.92,0.29809813],[670.97,1.09757681],[671.17,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726583522,[[668.93,1.035],[668.92,0.29898941],[668.4,1.11446843],[668.31,1.11446843],[668.15,1.33736211]],[[670.12,1.58664873],[670.13,0.91479559],[670.16,1.09757681],[670.27,0.29838721],[670.35,1.09757681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726626164,[[668.14,1.197],[668.13,0.29934294],[667.2,1.11165425],[667.1,1.11165425],[666.85,1.74667878]],[[669.29,2.23395007],[669.98,0.29851637],[670.05,1.09481816],[670.26,1.09481816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726687200,[[666.58,0.300039],[666.31,1.11165425],[666.2,1.11165425],[666.01,1.3339851],[665.9,1.73425858]],[[669.14,3.11762518],[669.19,1.09481816],[669.42,1.09481816],[669.53,1.09481816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726722338,[[666.86,1.11165425],[666.77,1.11165425],[666.66,0.300003],[666.6,1.3339851],[666.5,2.26962744]],[[668.24,1.09481816],[668.31,1.58295638],[668.32,0.91220873],[668.44,1.09481816],[668.53,1.09481816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726770465,[[666.83,0.29992651],[666.47,1.11670975],[666.34,1.11670975],[666.09,1.34005171],[665.95,1.7505382]],[[667.91,1.32171906],[667.92,0.91882643],[668.55,1.09679166],[668.84,1.09679166],[668.97,1.09679166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726778374,[[666.84,1.11670975],[666.83,0.29992651],[666.74,1.11670975],[666.57,1.34005171],[666.48,1.7505382]],[[668.25,1.5976162],[668.26,0.91882643],[668.45,1.09679166],[668.5,0.27521851],[668.56,0.29915041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726848434,[[667.25,0.29973772],[666.93,1.11670975],[666.69,1.34005171]],[[668.52,2.24593099],[668.78,1.09679166],[669.19,1.09679166],[669.58,2.23928297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726878947,[[666.82,0.29993101],[666.81,1.161],[666.62,1.11670975],[666.51,1.11670975],[666.31,1.34005171]],[[668.36,1.5976647],[668.37,0.92155391],[668.56,0.29915041],[668.65,1.09679166],[668.88,1.09679166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726910476,[[666.85,1.11670975],[666.82,0.29993101],[666.74,1.11670975],[666.52,1.34005171],[666.4,1.7470214]],[[668.45,0.9223461],[668.46,1.32287718],[668.56,0.29915041],[669.11,1.09679166],[669.36,1.09679166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734726983433,[[668.18,1.10280954],[668.07,1.10280954],[667.87,1.32337145],[667.76,1.73832582],[667.75,2.25156948]],[[669.96,2.49726544],[670.07,1.09278145],[670.3,1.09278145],[670.42,1.09278145],[677.99,8.71598132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727017066,[[668.19,1.10280954],[668.08,1.10280954],[667.89,1.32337145],[667.78,1.73093648],[667.77,2.25156948]],[[669.86,1.59558344],[669.87,0.91982319],[669.91,1.09278145],[670.13,1.09278145],[670.24,1.09278145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727057592,[[668.34,1.11534912],[668.25,1.11534912],[668.09,1.33841895],[668.06,1.024],[668.0,1.74113817]],[[669.98,2.51182565],[670.36,1.10277765],[670.55,1.10277765],[670.63,1.10277765],[677.49,1.5597862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727073806,[[668.58,1.11534912],[668.56,1.099],[668.48,1.11534912],[668.33,0.29925336],[668.29,1.33841895]],[[670.39,1.59712939],[670.4,0.9198285],[670.53,1.10277765],[670.6,0.29824038],[670.75,1.10277765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727132550,[[668.71,1.109],[668.7,0.29908778],[667.94,1.11534912],[667.8,1.11534912],[667.55,1.33841895]],[[669.74,2.24735735],[670.26,0.29839166],[670.33,1.10277765],[670.63,1.10277765],[678.21,5.27748822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727173983,[[668.75,1.11316964],[668.73,0.29907436],[668.66,1.11316964],[668.49,1.33580357],[668.4,1.74110729]],[[670.16,2.52219542],[670.19,0.29842283],[670.21,1.10339677],[670.4,1.10339677],[670.49,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727208715,[[668.76,0.947],[668.75,0.29906542],[668.7,1.11316964],[668.57,1.11316964],[668.33,1.74182647]],[[670.41,2.24993312],[670.78,0.29816035],[671.11,1.10339677],[671.4,1.10339677],[671.54,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727238276,[[668.77,1.11316964],[668.75,0.29906542],[668.68,1.11316964],[668.51,1.33580357],[668.44,1.733506]],[[670.32,2.24171605],[670.73,1.10339677],[670.78,0.29816035],[670.93,1.10339677],[671.02,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727266865,[[668.98,1.11316964],[668.88,1.11316964],[668.83,1.013],[668.75,0.29906542],[668.71,1.33580357]],[[670.53,0.27430988],[670.56,1.10339677],[670.77,1.10339677],[670.87,1.10339677],[674.89,8.60433029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727311915,[[668.77,0.29905647],[668.62,1.11316964],[668.51,1.11316964],[668.31,1.33580357],[668.2,1.74013153]],[[669.84,2.24849449],[670.09,0.29846737],[670.29,1.10339677],[670.52,1.10339677],[670.63,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727360053,[[668.1,1.11316964],[668.03,0.29938775],[667.97,1.11316964],[667.73,1.33580357],[667.59,1.74805495]],[[669.88,2.25091435],[670.06,1.10339677],[670.09,0.29846737],[670.34,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727382062,[[668.32,1.11316964],[668.22,1.11316964],[668.04,1.33580357],[667.95,1.74658325],[667.94,2.27272136]],[[669.39,1.32520514],[669.4,0.92371677],[669.65,1.10339677],[669.85,1.10339677],[669.95,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727438200,[[667.79,1.11316964],[667.69,1.11316964],[667.58,0.29958956],[667.52,1.33580357],[667.42,1.74658325]],[[669.41,1.5736632],[669.42,0.91194959],[669.53,1.10339677],[669.67,0.29865456],[669.73,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727501347,[[668.54,0.29915936],[668.48,1.11316964],[668.38,1.11316964],[668.19,1.33580357],[668.08,1.7465333]],[[669.66,2.21833746],[669.67,0.29865456],[669.78,1.10339677],[670.0,1.10339677],[670.1,1.10339677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727536168,[[668.54,0.29915936],[668.48,1.11743102],[668.38,1.11743102],[668.19,1.34091723],[668.07,2.28142168]],[[669.76,2.22909079],[669.93,1.10991436],[670.04,0.29848964],[670.15,1.10991436],[670.25,1.10991436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727571203,[[668.73,0.29907436],[668.66,1.11743102],[668.56,1.11743102],[668.37,1.34091723],[668.26,2.28142168]],[[669.73,2.22066143],[670.04,0.29848964],[670.12,1.10991436],[670.34,1.10991436],[670.44,1.10991436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727608424,[[668.85,1.41645172],[668.73,1.11743102],[668.51,1.34091723],[668.37,2.28142168],[666.45,6.71872302]],[[670.31,2.22223026],[670.42,0.29832045],[670.82,1.10991436],[671.08,1.10991436],[672.45,10.36411542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727628444,[[668.34,0.29924888],[668.32,1.11743102],[668.23,1.11743102],[668.07,1.34091723],[667.98,1.74383285]],[[669.93,2.4926418],[670.21,1.10991436],[670.4,1.10991436],[670.49,1.10991436],[676.89,5.30369178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727682279,[[668.93,0.29898494],[668.89,1.10988554],[668.78,1.10988554],[668.59,1.33186265],[668.48,1.74248816]],[[670.28,2.22651283],[670.42,0.29832045],[670.62,1.10670295],[670.84,1.10670295],[670.95,1.10670295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727727017,[[669.56,1.10988554],[669.45,1.10988554],[669.25,1.33186265],[669.19,1.72191279],[669.13,2.26601632]],[[671.2,2.40470819],[671.21,0.27405738],[671.22,0.90974266],[671.43,1.10670295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727763548,[[669.76,1.10988554],[669.64,1.10988554],[669.42,1.33186265],[669.31,1.73926242],[669.28,2.26601632]],[[671.51,2.22670264],[672.21,1.10670295],[672.47,1.10670295],[672.59,1.10670295],[672.81,1.32804354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727791059,[[669.92,1.10988554],[669.82,1.10988554],[669.64,1.33186265],[669.54,1.72691038],[669.53,2.26601632]],[[671.47,1.57518657],[671.48,0.91235845],[671.53,1.10670295],[671.74,1.10670295],[671.84,1.10670295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727863411,[[669.47,1.10859631],[669.33,1.10859631],[669.08,1.33031557],[668.93,2.02857287],[668.92,2.26338413]],[[671.37,1.30838231],[671.39,0.91770238],[671.75,1.10786],[672.04,1.10786],[672.18,1.10786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727904140,[[668.93,0.29898494],[668.57,1.10859631],[668.43,1.10859631],[668.18,1.33031557],[668.03,1.73740849]],[[670.74,2.48932962],[671.04,1.10786],[671.34,1.10786],[671.48,1.10786],[672.93,6.06847992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727920238,[[669.19,1.10859631],[669.18,0.29887324],[669.07,1.10859631],[668.86,1.33031557],[668.74,1.73740849]],[[670.62,1.30134292],[670.63,0.91385485],[670.71,1.10786],[670.96,1.10786],[671.07,1.10786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734727965774,[[669.23,1.10859631],[669.18,0.29887324],[669.13,1.10859631],[668.93,1.33031557],[668.82,1.73188667]],[[670.82,2.4907686],[671.0,1.10786],[671.23,1.10786],[671.34,1.10786],[678.53,8.82727688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728019408,[[669.8,1.11353516],[669.71,1.11353516],[669.56,1.3362422],[669.48,0.29873932],[669.47,1.74267304]],[[670.73,2.22983188],[670.81,0.29814701],[671.03,1.11183501],[671.21,1.11183501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728053545,[[669.08,1.10772931],[668.94,1.10772931],[668.91,0.29899388],[668.79,1.73749853],[668.7,1.32927518]],[[670.81,0.29814701],[671.4,1.10505331],[671.69,1.10505331],[671.82,1.10505331],[672.06,1.32606397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728072956,[[669.13,1.10772931],[669.01,1.10772931],[668.91,0.29899388],[668.81,1.32927518],[668.69,1.73749853]],[[670.72,1.30857816],[670.73,0.91852445],[670.81,0.29814701],[671.13,1.10505331],[671.38,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728112303,[[669.54,0.29871254],[669.36,1.10772931],[669.24,1.10772931],[669.03,1.32927518],[668.91,1.74593266]],[[670.58,2.24037996],[670.81,0.29814701],[670.88,1.10505331],[671.13,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728187367,[[669.61,1.10772931],[669.46,1.10772931],[669.18,1.32927518],[669.03,1.73678734],[669.02,2.26161402]],[[671.38,1.30830198],[671.39,0.91953521],[671.48,0.29784952],[672.11,1.10505331],[672.44,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728212690,[[669.32,1.10772931],[669.12,1.10772931],[668.74,1.32927518],[668.52,1.71755299],[668.51,2.26161402]],[[672.19,2.20542901],[672.37,0.29745527],[673.03,1.10505331],[673.47,1.10505331],[680.82,5.26709526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728263523,[[670.66,1.10772931],[670.53,1.10772931],[670.51,0.29828041],[670.3,1.32927518],[670.16,1.74094465]],[[672.31,2.23355086],[672.37,1.40250858],[672.65,1.10505331],[672.78,1.10505331],[680.35,5.33756215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728283936,[[670.68,0.2982048],[670.61,1.10772931],[670.47,1.10772931],[670.22,1.32927518],[665.79,2.79245139]],[[672.32,1.31050877],[672.33,0.91944748],[672.35,0.29746411],[672.58,1.10505331],[672.87,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728351484,[[670.98,0.29386852],[670.82,1.10772931],[670.7,1.10772931],[670.49,1.32927518],[670.35,2.26161402]],[[672.15,1.30898148],[672.16,0.91873112],[672.38,0.29745084],[672.48,1.10505331],[672.73,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728373503,[[670.51,0.29828041],[669.78,1.10772931],[669.65,1.10772931],[669.42,1.32927518],[669.28,1.73021156]],[[671.91,2.21779835],[672.2,0.29753049],[672.48,1.10505331],[672.76,1.10505331],[680.22,0.54780245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728428938,[[670.18,1.10772931],[670.07,1.10772931],[669.87,1.32927518],[669.76,1.73486676],[669.75,2.26161402]],[[671.83,1.30953081],[671.84,0.91920215],[672.2,0.29753049],[672.24,1.10505331],[672.59,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728459074,[[670.58,1.10772931],[670.46,1.10772931],[670.24,1.32927518],[670.12,1.73486676],[670.11,2.26161402]],[[672.45,2.21545367],[672.58,0.29736239],[672.78,1.10505331],[673.04,1.10505331],[680.53,8.82896646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728493708,[[671.05,1.10772931],[670.93,1.10772931],[670.72,1.32927518],[670.59,2.26161402],[670.58,1.7106835]],[[673.02,1.29836694],[673.03,0.90940697],[673.2,0.29708853],[673.34,1.10505331],[673.58,1.10505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728539238,[[671.66,1.10772931],[671.53,1.10772931],[671.3,1.32927518],[670.94,2.26161402],[670.59,2.26161402]],[[672.57,2.23707934],[673.1,1.10505331],[673.37,1.10505331],[673.5,1.10505331],[673.74,1.32606397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728597981,[[671.27,0.2979427],[670.71,1.10204493],[670.59,1.10204493],[670.37,1.32245391],[670.24,1.72100387]],[[672.95,2.2163312],[672.96,0.9177349],[673.04,1.11279903],[673.3,1.11279903],[673.42,1.11279903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728633502,[[671.27,0.2979427],[671.13,1.10049231],[671.01,1.10049231],[670.79,1.32059078],[670.66,1.72301187]],[[672.6,1.10906192],[672.68,0.29731818],[672.86,1.10906192],[672.99,1.10906192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728689549,[[670.85,1.10049231],[670.83,0.29813812],[670.74,1.10049231],[670.53,1.32059078],[670.41,2.24683848]],[[672.06,2.22513774],[672.14,0.29755705],[672.34,1.10906192],[672.58,1.10906192],[672.7,1.10906192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728732280,[[670.92,0.29809813],[670.63,1.10049231],[670.53,1.10049231],[670.35,1.32059078],[670.25,1.72523255]],[[671.92,2.22669519],[672.29,1.10906192],[672.47,0.29741103],[672.5,1.10906192],[672.6,1.10906192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728763100,[[670.92,0.29809813],[670.73,1.10049231],[670.6,1.10049231],[670.36,1.32059078],[670.22,1.72726275]],[[672.42,1.30852217],[672.43,0.91829392],[672.47,0.29741103],[672.83,1.10906192],[673.12,1.10906192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728790923,[[670.92,0.29809813],[670.15,1.10049231],[669.97,1.10049231],[669.66,1.32059078],[669.48,1.72744747]],[[671.84,2.2278539],[672.47,0.29741103],[672.6,1.10906192],[672.98,1.10906192],[674.42,9.61761061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728823547,[[670.22,1.10049231],[670.17,0.29843174],[670.09,1.10049231],[669.85,1.32059078],[669.71,1.72607825]],[[671.95,1.30357198],[671.96,0.91435665],[672.19,1.10906192],[672.47,0.29741103],[672.48,1.10906192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728887084,[[669.81,0.29859213],[669.1,1.1023308],[669.0,1.1023308],[668.83,1.32279696],[668.73,1.73150431]],[[671.75,3.11507682],[671.85,1.10624527],[672.05,1.10624527],[672.15,1.10624527],[672.33,1.32749433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728920813,[[669.04,0.29893578],[668.65,1.11067066],[668.55,1.11067066],[668.37,1.3328048],[668.27,1.7301995]],[[670.61,2.49141762],[670.91,1.11183366],[671.12,1.11183366],[671.22,1.11183366],[678.73,9.38379615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734728965756,[[668.03,0.29938775],[667.81,1.10413275],[667.68,1.10413275],[667.45,1.32495931],[667.31,2.25427104]],[[669.87,1.56996589],[669.88,0.90579201],[670.11,1.10345802],[670.38,1.10345802],[670.51,1.10345802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729015993,[[668.05,1.10413275],[668.03,0.29938775],[667.95,1.10413275],[667.77,1.32495931],[667.67,1.73851722]],[[669.38,0.91676985],[669.39,1.30589175],[669.54,1.10345802],[669.75,1.10345802],[669.85,1.10345802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729039211,[[668.1,0.29935638],[667.89,1.10413275],[667.79,1.10413275],[667.6,1.32495931],[667.49,1.75029074]],[[668.97,1.31236753],[668.98,0.9225194],[669.46,1.10345802],[669.68,1.10345802],[669.78,1.10345802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729074035,[[667.34,0.2996973],[666.18,1.10413275],[665.99,1.10413275],[665.62,1.32495931],[665.41,1.72953024]],[[669.5,1.10345802],[669.92,1.10345802],[670.12,1.10345802],[670.48,1.32414963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729113071,[[666.66,1.1145286],[666.54,1.1145286],[666.31,1.33743432],[666.1,1.74272435]],[[682.49,7.97210234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729146200,[[664.89,0.30080163],[664.74,1.11827147],[664.59,1.11827147],[664.33,1.34192577],[664.18,1.73589244]],[[667.82,2.19611398],[667.83,0.90551233],[668.11,1.11019044],[668.42,1.11019044],[668.56,1.11019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729213850,[[665.39,1.11827147],[665.25,1.11827147],[665.0,1.34192577],[664.86,1.73061937],[664.85,2.28313759]],[[668.07,2.48229724],[668.09,1.11019044],[668.38,1.11019044],[668.52,1.11019044],[668.77,1.33222853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729224362,[[665.35,1.11827147],[665.23,1.11827147],[665.02,1.34192577],[664.91,1.74071594],[664.9,2.28313759]],[[667.19,2.20528657],[667.52,1.11019044],[667.76,1.11019044],[667.88,1.11019044],[669.72,4.24907454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729287216,[[663.6,1.11827147],[663.51,1.11827147],[663.33,1.34192577],[663.23,1.73823673],[663.22,2.28313759]],[[665.63,0.27641359],[665.74,1.11019044],[665.95,1.11019044],[666.05,1.11019044],[666.22,1.33222853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729341249,[[665.69,1.08852538],[665.58,1.08852538],[665.38,1.30623045],[665.27,1.7230765],[665.26,2.22240598]],[[668.93,1.15985416],[668.94,0.63750982],[668.99,1.08360536],[669.23,1.08360536],[669.34,1.08360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729386290,[[665.15,1.08852538],[665.01,1.08852538],[664.75,1.30623045],[664.61,1.72958363],[664.6,2.22240598]],[[667.51,2.47758794],[667.55,1.08360536],[667.84,1.08360536],[667.98,1.08360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729409201,[[665.9,1.08852538],[665.78,1.08852538],[665.57,1.30623045],[665.45,3.95198961],[665.25,2.22240598]],[[667.26,1.30887264],[667.27,0.9149541],[667.64,1.08360536],[667.88,1.08360536],[668.0,1.08360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729445734,[[666.11,1.08852538],[666.0,1.08852538],[665.8,1.30623045],[665.69,1.751466],[665.68,2.22240598]],[[668.21,2.22832003],[668.58,1.08360536],[668.81,1.08360536],[668.92,1.08360536],[676.32,8.88529026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729477546,[[666.56,1.11679412],[666.45,1.11679412],[666.24,1.34015294],[666.12,1.751466],[666.11,2.28012133]],[[668.25,0.91785989],[668.26,1.30736227],[668.35,1.1170091],[668.59,1.1170091],[668.7,1.1170091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729523577,[[667.24,1.11679412],[667.13,1.11679412],[666.91,1.34015294],[666.79,1.73959162],[666.78,2.28012133]],[[668.67,1.30832269],[668.68,0.91881276],[668.95,1.1170091],[669.2,1.1170091],[669.32,1.1170091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729580315,[[667.56,0.29959853],[666.92,1.11679412],[666.79,1.11679412],[666.55,1.34015294],[666.44,1.7521845]],[[669.36,2.50182088],[669.42,0.27501063],[669.55,1.1170091],[669.83,1.1170091],[679.99,10.493145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729597625,[[666.36,0.30013806],[665.85,1.11679412],[665.72,1.11679412],[665.49,1.34015294],[665.36,1.74002941]],[[668.55,2.49863153],[669.08,1.41592701],[669.35,1.1170091],[669.47,1.1170091],[676.28,8.87862754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729638155,[[666.36,0.30013806],[665.95,1.11679412],[665.82,1.11679412],[665.59,1.34015294],[665.46,1.72385724]],[[667.88,1.56765325],[667.89,0.90693931],[668.05,1.1170091],[668.33,1.1170091],[668.45,1.1170091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729675487,[[666.36,0.30013806],[666.12,1.11679412],[665.96,1.11679412],[665.66,1.34015294],[665.49,1.72385724]],[[668.34,2.2088874],[668.97,1.1170091],[669.31,1.1170091],[669.48,1.1170091],[676.53,8.80725855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729745149,[[666.13,0.30024169],[665.24,1.11679412],[665.13,1.11679412],[664.93,1.34015294],[664.82,1.73748153]],[[667.77,1.56400074],[667.78,0.9086623],[667.82,0.2756195],[667.89,1.1170091],[668.13,1.1170091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729778468,[[666.34,0.30014707],[666.28,1.11679412],[666.18,1.11679412],[666.0,1.34015294],[665.9,1.74227183]],[[667.9,1.30466489],[667.91,0.91753288],[668.42,1.1170091],[668.64,1.1170091],[668.74,1.1170091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729812596,[[666.34,0.30014707],[666.15,1.11582888],[666.01,1.11582888],[665.77,1.33899465],[665.63,1.74227183]],[[668.14,2.21483602],[668.31,0.29926231],[668.43,1.10750768],[668.72,1.10750768],[676.56,5.2985326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729877840,[[666.4,1.11582888],[666.29,1.11582888],[666.08,1.33899465],[665.96,1.74326455],[665.95,2.27815063]],[[668.2,1.57892695],[668.21,0.9111234],[668.71,1.10750768],[668.96,1.10750768],[669.07,1.10750768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729889948,[[666.39,1.11582888],[666.34,0.30014707],[666.29,1.11582888],[666.09,1.33899465],[665.98,1.74402257]],[[668.26,0.91550618],[668.62,0.29912356],[669.0,1.10750768],[669.23,1.10750768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729937584,[[666.99,1.11582888],[666.88,1.11582888],[666.77,0.2999535],[666.67,1.33899465],[666.55,1.74551427]],[[668.48,1.30539338],[668.49,0.91553854],[668.62,0.29912356],[668.96,1.10750768],[669.21,1.10750768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734729976602,[[667.76,1.10708666],[667.63,1.10708666],[667.4,1.32850399],[667.26,1.74551427],[667.25,2.26030194]],[[669.72,2.47730817],[669.73,1.10398697],[670.01,1.10398697],[670.14,1.10398697],[670.37,1.32478437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730040754,[[668.01,0.29939671],[667.84,1.10708666],[667.69,1.10708666],[667.42,1.32850399],[667.26,1.74611816]],[[669.66,2.23529642],[669.78,0.29860551],[670.15,1.10398697],[670.47,1.10398697],[677.74,8.91138497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730081683,[[668.38,1.10708666],[668.24,1.10708666],[668.22,0.29930262],[667.98,1.32850399],[667.85,1.7427155]],[[670.17,1.30475602],[670.18,0.91642989],[670.31,0.29836941],[670.74,1.10398697],[671.04,1.10398697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730121001,[[668.53,1.10708666],[668.41,1.10708666],[668.22,0.29930262],[668.18,1.32850399],[668.06,1.72845512]],[[670.97,1.57813212],[670.99,0.91433014],[671.01,1.10398697],[671.06,0.29803594],[671.27,1.10398697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730139522,[[666.4,1.72845512],[666.18,3.98536246],[663.97,2.15192478],[663.96,2.69677129],[662.74,6.23418453]],[[670.19,2.22611243],[673.69,9.61320056],[673.7,4.28769233],[677.3,4.5112544],[677.79,13.36132218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730193856,[[667.79,0.29949535],[667.34,1.1116744],[667.22,1.1116744],[667.01,1.33400928],[666.89,1.74190723]],[[669.43,1.29510133],[669.44,1.18427088],[669.68,1.11467609],[669.93,1.11467609],[677.25,8.79185093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730255810,[[667.82,0.29948189],[667.59,1.11718918],[667.48,1.11718918],[667.34,1.74451825],[667.28,1.34062702]],[[669.49,1.58343475],[669.5,0.91955918],[669.89,1.11567368],[670.12,1.11567368],[670.23,1.11567368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730278126,[[667.82,0.29948189],[660.57,0.5496215]],[[669.76,0.27476967],[669.78,0.29860551],[677.43,0.54880611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730325063,[[668.16,0.2993295]],[[669.76,0.29861442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730374097,[[667.86,1.11057498],[667.73,1.11057498],[667.66,0.29955366],[667.49,1.33268998],[667.36,1.73674187]],[[669.62,1.30563491],[669.63,0.91686815],[669.76,0.29861442],[670.31,1.1079926],[670.59,1.1079926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730445151,[[668.49,1.11057498],[668.38,1.11057498],[668.17,1.33268998],[668.04,2.5668072],[668.0,1.72610441]],[[670.26,1.30403814],[670.27,0.91463502],[670.47,1.1079926],[670.72,1.1079926],[670.84,1.1079926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730473584,[[668.88,1.11057498],[668.8,1.11057498],[668.65,1.33268998],[668.56,1.73580425],[668.55,2.26742393]],[[671.18,3.12083762],[671.45,1.1079926],[671.62,1.1079926],[671.7,1.1079926],[673.59,1.66059339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730520119,[[669.66,1.11057498],[669.54,1.11057498],[669.32,1.33268998],[669.2,1.72641244],[669.19,2.26742393]],[[671.09,2.22684497],[671.53,1.1079926],[671.78,1.1079926],[671.9,1.1079926],[679.63,0.54880611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730531036,[[669.38,1.11171825],[669.19,1.33406191],[668.36,2.26975811],[668.09,2.26975811]],[[670.7,0.92166973],[671.22,1.41057387],[671.56,1.11260898],[671.71,1.11260898],[672.0,1.33513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730567564,[[669.1,1.11171825],[669.01,1.11171825],[668.84,1.33406191],[668.73,2.26975811],[667.1,2.69663893]],[[670.25,0.91238967],[670.31,1.11260898],[670.47,0.2982982],[670.51,1.11260898],[670.6,1.11260898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730628712,[[668.46,0.29919516],[668.33,1.11171825],[668.13,1.73684292],[659.14,4.63790319]],[[669.95,2.21486218],[670.22,1.11260898],[670.47,1.11260898],[670.58,1.11260898],[670.8,1.33513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730672742,[[668.56,1.11171825],[668.46,0.29919516],[668.43,1.11171825],[668.21,1.33406191],[668.13,1.7428248]],[[670.15,0.91766831],[670.17,0.29843174],[670.81,1.11260898],[671.08,1.11260898],[671.2,1.11260898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730696162,[[669.07,1.11171825],[668.96,1.11171825],[668.92,0.29898941],[668.77,1.33406191],[668.66,1.7428248]],[[670.16,0.91795972],[670.17,0.29843174],[670.55,1.11260898],[670.78,1.11260898],[670.89,1.11260898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730776520,[[669.05,0.29893132],[669.02,1.11171825],[668.9,1.11171825],[668.68,1.33406191],[668.58,1.74388705]],[[670.52,1.31201353],[670.53,1.21889258],[670.89,1.11260898],[671.14,1.11260898],[671.26,1.11260898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730815153,[[669.05,0.29893132],[668.55,1.11175075],[668.45,1.11175075],[668.28,1.3341009],[668.18,1.74405654]],[[670.15,2.22795669],[670.18,0.29842728],[670.51,1.11056013],[670.72,1.11056013],[674.5,7.85112425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730834964,[[669.06,1.11175075],[669.05,0.29893132],[668.98,1.11175075],[668.83,1.3341009],[668.75,1.74161703]],[[670.1,0.91930812],[670.18,0.29842728],[670.41,1.11056013],[670.58,1.11056013],[670.82,1.33267216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730872489,[[668.68,1.11175075],[668.63,0.29911909],[668.57,1.11175075],[668.38,1.3341009],[668.29,1.74861627]],[[669.79,1.3114603],[669.8,0.92155845],[670.14,1.11056013],[670.16,0.29843619],[670.37,1.11056013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730921947,[[668.62,1.11466349],[668.51,1.11466349],[668.32,1.33759619],[668.21,1.74668542],[668.2,2.27577131]],[[669.69,1.3049305],[669.7,0.91552265],[669.91,1.10891186],[670.06,0.29848073],[670.14,1.10891186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730970083,[[668.64,1.11850265],[668.53,0.29916383],[668.52,1.11850265],[668.29,1.34220318],[668.24,1.75274022]],[[671.07,0.2980315],[671.18,2.48848298],[671.21,1.11124144],[671.47,1.11124144],[671.6,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734730997198,[[669.14,1.11850265],[669.02,1.11850265],[668.82,1.34220318],[668.7,4.0363498],[668.51,2.28360958]],[[670.81,2.47207501],[670.83,1.11124144],[671.07,1.40927294],[671.18,1.11124144],[671.38,1.33348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731030048,[[669.48,0.29873932]],[[670.81,0.90633011],[670.9,1.11124144],[670.93,0.29809369],[671.12,1.11124144],[684.88,5.80474327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731105284,[[669.48,0.29873932],[669.44,1.11850265],[669.34,1.11850265],[669.15,1.34220318],[665.3,1.94724072]],[[670.56,2.2246643],[670.78,1.11124144],[670.79,0.2981559],[670.99,1.11124144],[675.19,2.50144456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731144616,[[669.32,1.11850265],[669.24,1.11850265],[669.09,1.34220318],[669.06,0.29892685],[669.01,1.73844591]],[[670.76,2.21995931],[670.79,0.2981559],[671.06,1.11124144],[671.24,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731165026,[[669.66,1.11850265],[669.58,1.11850265],[669.43,1.34220318],[669.35,1.73844591],[669.34,2.28360958]],[[670.67,0.91440911],[670.79,0.2981559],[670.96,1.11124144],[671.13,1.11124144],[671.21,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731223475,[[669.06,0.29892685],[669.01,1.11850265],[668.88,1.11850265],[668.64,1.34220318],[668.5,2.28360958]],[[670.64,2.21425521],[670.79,0.2981559],[671.04,1.11124144],[671.31,1.11124144],[671.44,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731240085,[[669.06,0.29892685],[669.0,1.11850265],[668.86,1.11850265],[668.61,1.34220318],[668.46,2.28360958]],[[670.54,0.91524125],[670.55,0.29826262],[670.93,1.11124144],[671.22,1.11124144],[671.36,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731298328,[[669.58,1.11850265],[669.47,1.11850265],[669.27,1.34220318],[669.21,1.73574264],[669.15,2.28360958]],[[670.95,0.91185003],[671.29,1.11124144],[671.37,0.29789832],[671.53,1.11124144],[671.64,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731337955,[[669.43,1.11850265],[669.31,1.11850265],[669.1,1.34220318],[668.98,1.74045715],[668.97,2.28360958]],[[670.85,1.30548031],[670.86,0.91022593],[671.13,1.11124144],[671.38,1.11124144],[671.49,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731360476,[[669.68,1.11850265],[669.54,1.11850265],[669.3,1.34220318],[669.16,1.74199312],[669.15,2.28360958]],[[671.19,0.91681249],[671.82,1.11124144],[672.11,1.11124144],[672.25,1.11124144],[679.52,8.86365758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731406712,[[669.51,1.11850265],[669.39,1.11850265],[669.17,1.34220318],[669.03,4.0249981],[668.82,2.28360958]],[[670.74,0.91630491],[671.24,1.11124144],[671.5,1.11124144],[671.62,1.11124144],[671.84,1.33348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731473765,[[669.02,1.11850265],[668.9,1.11850265],[668.67,1.34220318],[668.58,1.73866615],[668.53,2.28360958]],[[670.66,1.30271935],[670.67,0.91242726],[671.0,1.11124144],[671.26,1.11124144],[671.39,1.11124144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731480666,[[669.17,1.11850265],[669.08,1.11850265],[668.93,1.34220318],[668.84,1.73866615],[668.83,2.28360958]],[[670.38,2.21835847],[670.74,1.11124144],[670.92,1.11124144],[671.0,1.11124144],[673.28,1.65427804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731536706,[[669.51,1.11850265],[669.39,1.11850265],[669.17,1.34220318],[669.05,1.74127508],[669.04,2.28360958]],[[672.28,0.63791033],[672.3,1.11124144],[672.56,1.11124144],[672.68,1.11124144],[672.9,1.33348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731593147,[[669.77,1.10448924],[669.66,1.10448924],[669.46,1.32538709],[669.35,1.72319931],[669.34,2.25499888]],[[672.03,1.10092258],[672.26,1.10092258],[672.36,1.10092258],[672.56,1.3211071],[672.68,2.24771695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731643494,[[670.41,1.10448924],[670.31,1.10448924],[670.12,1.32538709],[670.01,1.72054886],[670.0,2.25499888]],[[672.72,2.20483629],[673.05,0.29715474],[673.29,1.10092258],[673.52,1.10092258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731680115,[[671.08,1.10149039],[670.99,0.29806703],[670.98,1.10149039],[670.8,1.32178847],[670.69,2.24887622]],[[672.47,0.9076671],[672.52,0.29738892],[672.68,1.11185698],[672.89,1.11185698],[672.99,1.11185698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731714740,[[670.99,0.29806703],[670.47,1.10207252],[670.34,1.10207252],[670.11,1.32248702],[670.02,1.72218405]],[[672.33,1.30766442],[672.34,0.91785532],[672.5,1.11222696],[672.52,0.29738892],[672.77,1.11222696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731737951,[[670.99,0.29806703],[670.76,1.10207252],[670.63,1.10207252],[670.41,1.32248702],[670.27,2.25006473]],[[672.22,2.22839435],[672.26,0.29750394],[672.27,1.11222696],[672.54,1.11222696],[672.66,1.11222696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731775380,[[670.6,1.10207252],[670.56,0.29825817],[670.49,1.10207252],[670.28,1.32248702],[670.18,1.71911826]],[[672.27,1.30948323],[672.28,0.92003746],[672.66,0.29732703],[672.72,1.11222696],[672.96,1.11222696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731837323,[[671.32,0.29792051],[671.31,1.10207252],[671.19,1.10207252],[670.97,1.32248702],[670.89,1.70775753]],[[672.65,0.91689391],[672.66,0.29732703],[673.11,1.11222696],[673.37,1.11222696],[673.49,1.11222696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731892369,[[671.32,0.29792051],[671.17,1.09402405],[671.03,1.09402405],[670.76,1.31282886]],[[672.46,1.3123392],[672.94,1.11309459],[673.01,0.2971724],[673.25,1.11309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731895071,[[671.32,0.29792051],[670.99,1.09402405],[670.83,1.09402405],[670.54,1.31282886],[670.38,1.71530157]],[[672.33,1.3123392],[672.34,0.91912266],[672.98,1.11309459],[673.01,0.2971724],[673.32,1.11309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734731979624,[[671.55,1.09402405],[671.46,1.09402405],[671.34,0.29791163],[671.31,1.31282886],[671.22,2.23363244]],[[672.46,2.23203391],[672.66,0.29732703],[672.7,1.11309459],[672.88,1.11309459],[672.96,1.11309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732006243,[[671.45,1.09402405],[671.35,1.09402405],[671.34,0.29791163],[671.19,1.31282886],[671.08,2.23363244]],[[672.45,1.31336348],[672.46,0.92174811],[672.66,0.29732703],[672.72,1.11309459],[672.92,1.11309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732037757,[[671.34,0.29791163],[670.88,1.09402405],[670.76,1.09402405],[670.53,1.31282886],[670.41,1.71761096]],[[672.17,0.92010571],[672.66,0.29732703],[672.72,1.11309459],[672.99,1.11309459],[673.11,1.11309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732081691,[[670.81,0.29814701],[670.5,1.09079404],[670.38,1.09079404],[670.16,1.30895285],[670.03,1.71454723]],[[672.2,2.22801876],[672.65,1.10901629],[672.66,0.29732703],[672.91,1.10901629],[677.1,13.36536987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732110609,[[670.25,1.09079404],[670.16,1.09079404],[669.99,1.30895285],[669.92,0.2985431],[669.88,2.22703784]],[[672.21,0.27374994],[672.22,0.63869396],[672.23,1.10901629],[672.43,1.10901629],[672.52,1.10901629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732159933,[[670.78,0.756],[670.62,1.09079404],[670.51,1.09079404],[670.31,1.30895285],[670.2,1.70859764]],[[672.57,0.91174041],[673.33,1.10901629],[673.56,1.10901629],[673.67,1.10901629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732215388,[[671.48,1.09079404],[671.43,0.443],[671.4,1.09079404],[671.32,0.312],[671.24,1.30895285]],[[672.52,1.31312752],[672.53,0.92163622],[672.66,0.29732703],[672.69,1.10901629],[672.88,1.10901629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732239602,[[671.43,0.754],[670.86,2.22703784]],[[672.66,0.29732703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732310559,[[671.45,0.754],[671.2,1.09079404],[671.12,1.09079404],[670.97,1.30895285],[670.95,1.71419385]],[[672.66,2.50168689],[672.67,1.10901629],[672.85,1.10901629],[672.93,1.10901629],[680.71,6.01737451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732348780,[[671.46,0.964],[671.01,1.09079404],[670.88,1.09079404],[670.65,1.30895285]],[[673.0,2.22273774],[673.48,1.10901629],[673.76,1.10901629],[673.89,1.10901629],[674.12,1.33081955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732383801,[[671.77,1.09594516],[671.66,1.09594516],[671.59,0.039],[671.48,0.187],[671.46,0.31]],[[673.04,2.22922392],[673.28,1.1104651],[673.52,1.1104651],[673.63,1.1104651],[673.84,1.33255813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732409726,[[671.79,0.187],[671.78,0.737],[671.75,1.09594516],[671.65,1.09594516],[671.43,1.71405324]],[[673.98,0.63629115],[674.09,1.1104651],[674.31,1.1104651],[674.41,1.1104651],[674.6,1.33255813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732471362,[[672.42,0.29743315],[672.41,0.187],[672.35,0.039],[672.34,1.08783993],[672.26,0.428]],[[673.85,1.30657511],[673.86,0.91638776],[673.94,0.29676232],[674.2,1.10972318],[674.49,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732519384,[[672.92,0.039],[672.91,0.306],[672.74,1.08783993],[672.7,0.187],[672.66,0.429]],[[675.45,0.27255718],[675.46,0.90969161],[675.61,1.10972318],[675.84,1.10972318],[675.95,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732558228,[[673.39,1.08783993],[673.29,1.08783993],[673.17,0.72610177],[673.11,1.30540792],[673.05,0.305]],[[675.04,0.90387185],[675.16,1.10972318],[675.38,1.10972318],[675.48,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732582339,[[673.68,0.187],[673.33,0.04],[673.24,1.08783993],[673.17,0.29710177],[673.11,1.08783993]],[[675.0,1.30425128],[675.01,0.90883614],[675.22,1.10972318],[675.5,1.10972318],[675.64,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732620763,[[673.73,0.29685482],[673.71,0.04],[673.7,0.188],[673.69,0.732],[673.22,1.08783993]],[[675.74,2.49431955],[675.8,0.29594554],[675.89,1.10972318],[676.28,1.10972318],[676.47,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732691523,[[674.29,0.29660828],[674.27,0.432],[674.16,0.188],[674.12,0.04],[673.96,1.08783993]],[[675.56,1.30348517],[675.57,0.91366332],[675.6,0.29603315],[676.19,1.10972318],[676.49,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732721755,[[674.32,0.432],[672.47,1.08783993],[672.33,1.08783993],[672.09,1.69580213],[672.08,1.30540792]],[[674.97,2.4862793],[675.5,1.10972318],[675.6,0.29603315],[675.8,1.10972318],[675.94,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732767979,[[672.89,0.2972254],[672.17,1.08783993],[672.05,1.08783993],[671.84,1.30540792],[671.72,1.69316989]],[[674.8,2.20477189],[674.82,0.90617019],[674.89,1.10972318],[675.15,1.10972318],[675.26,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732781990,[[672.89,0.2972254],[672.56,1.08783993],[672.45,1.08783993],[672.26,1.30540792],[672.16,1.69316989]],[[674.87,1.56749398],[674.88,0.90617019],[675.09,1.10972318],[675.31,1.10972318],[675.42,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732856246,[[673.04,0.29715915],[672.05,1.08783993],[671.92,1.08783993],[671.69,1.30540792],[671.55,1.70334995]],[[674.33,2.48298468],[674.6,1.10972318],[674.69,0.29643243],[674.88,1.10972318],[682.28,8.79428094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732870664,[[672.41,1.08783993],[672.37,0.29745527],[672.29,1.08783993],[672.08,1.30540792],[671.96,1.70334995]],[[674.01,1.29673172],[674.02,0.90959412],[674.26,1.10972318],[674.51,1.10972318],[674.63,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732913888,[[672.48,0.29740661],[672.4,1.08783993],[672.29,1.08783993],[672.09,1.30540792],[671.98,1.7016285]],[[673.71,2.21722626],[673.74,1.10972318],[673.81,0.29681957],[673.98,1.10972318],[674.08,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732947818,[[672.14,0.29755705],[672.02,1.08783993],[671.91,1.08783993],[671.71,1.30540792],[671.6,1.71229952]],[[673.81,0.91733949],[674.38,0.2965687],[674.6,1.10972318],[674.84,1.10972318],[674.95,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734732987243,[[672.33,1.70202688]],[[674.66,0.29644561],[682.98,8.82960986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733050793,[[673.3,1.08783993],[673.13,1.08783993],[672.83,1.30540792],[672.66,1.7000252],[672.65,2.22100654]],[[675.09,1.30645535],[675.1,0.91301783],[675.53,0.29606383],[675.6,1.10972318],[675.95,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733094222,[[673.74,1.08783993],[673.59,1.08783993],[673.51,0.29695178],[673.32,1.30540792],[673.16,1.70657358]],[[675.79,2.52085352],[675.8,1.10972318],[676.12,1.10972318],[676.27,1.10972318],[683.1,1.54724545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733109328,[[673.77,1.08783993],[673.63,1.08783993],[673.51,0.29695178],[673.37,1.30540792],[673.21,1.69726748]],[[675.79,0.29594992],[676.7,1.10972318],[677.01,1.10972318],[677.15,1.10972318],[684.16,8.77895102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733193288,[[674.7,0.29642804],[674.62,1.08783993],[674.49,1.08783993],[674.27,1.30540792],[674.14,1.70374936]],[[675.95,2.22546003],[676.21,0.2957661],[676.29,1.10972318],[676.56,1.10972318],[684.12,8.85534042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733245337,[[674.88,1.08783993],[674.75,1.08783993],[674.7,0.29642804],[674.53,1.30540792],[674.41,1.70719468]],[[675.95,1.31083292],[675.96,0.91864396],[676.14,0.29579672],[676.19,1.10972318],[676.45,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733269248,[[674.92,0.29633141],[674.76,1.08783993],[674.62,1.08783993],[674.35,1.30540792],[674.2,1.70450458]],[[676.02,0.91794956],[676.14,0.29579672],[676.51,1.10972318],[676.82,1.10972318],[684.77,0.54588726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733307281,[[674.96,1.08783993],[674.92,0.29633141],[674.84,1.08783993],[674.61,1.30540792],[674.49,1.68821082]],[[676.74,1.30334987],[676.75,0.91320291],[676.95,0.29544279],[677.17,1.10972318],[677.43,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733375326,[[675.63,1.08783993],[675.51,1.08783993],[675.45,0.29609889],[675.41,0.29611643],[675.29,1.30540792]],[[676.67,1.30697171],[676.68,0.91565644],[676.71,1.30743141],[676.72,0.2955432],[676.73,0.29553884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733383225,[[675.55,1.08783993],[675.45,0.29609889],[675.44,1.08783993],[675.41,0.29611643],[675.22,1.30540792]],[[676.58,1.3073808],[676.59,0.9159342],[676.72,0.2955432],[676.73,0.29553884],[677.02,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733450177,[[675.19,0.29621291],[675.0,1.08783993],[674.86,1.08783993],[674.61,1.30540792],[674.47,1.69620299]],[[676.29,1.30626972],[676.3,0.9157877],[677.05,1.10972318],[677.34,1.10972318],[677.48,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733503117,[[675.26,1.08783993],[675.19,0.29621291],[675.15,1.08783993],[674.95,1.30540792],[674.83,1.69111032]],[[676.63,0.90939883],[676.64,1.3008998],[676.88,1.10972318],[676.9,0.29546461],[677.12,1.10972318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733510325,[[675.19,0.29621291],[674.88,1.08783993],[674.74,1.08783993],[674.48,1.30540792],[674.32,2.22100654]],[[676.36,2.21559039],[676.67,1.10972318],[676.9,0.29546461],[676.97,1.10972318],[677.76,2.26568483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733566759,[[675.37,0.29613397],[674.77,1.08179285],[674.62,1.08179285],[674.35,1.29815142],[674.19,1.69524756]],[[676.27,2.220029],[676.71,0.29554757],[676.89,1.10368215],[677.21,1.10368215],[677.36,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733610607,[[675.37,0.29613397],[674.68,1.69466518]],[[676.61,1.3024969],[676.64,0.29557815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733651445,[[675.49,1.08179285],[675.46,0.29609451],[675.38,1.08179285],[675.19,1.29815142],[675.08,1.68910271]],[[676.46,0.91656709],[676.93,1.10368215],[677.16,1.10368215],[677.76,2.25335106],[684.64,5.31150897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733691672,[[675.14,0.29623485],[675.07,1.08179285],[674.98,1.08179285],[674.82,1.29815142],[670.9,4.9931386]],[[676.4,1.30609939],[676.41,0.91692035],[676.54,1.10368215],[676.73,1.10368215],[676.82,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733751514,[[675.14,0.29623485],[675.07,1.08179285],[674.96,1.08179285],[674.77,1.29815142],[674.66,1.69448943]],[[676.79,1.30217004],[676.81,0.91316255],[677.01,0.29541661],[677.2,1.10368215],[677.42,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733795554,[[675.38,0.29612958],[675.2,1.08179285],[675.07,1.08179285],[674.84,1.29815142],[674.7,1.693296]],[[676.44,2.21669259],[676.73,1.10368215],[677.0,1.10368215],[677.13,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733812266,[[675.51,1.08179285],[675.42,1.08179285],[675.38,0.29612958],[675.26,1.29815142],[675.16,1.693296]],[[676.34,1.30904527],[676.35,0.91720801],[676.66,1.10368215],[676.86,1.10368215],[676.95,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733874415,[[675.52,0.29606821],[675.31,1.08179285],[675.19,1.08179285],[674.98,1.29815142],[674.85,1.70124619]],[[676.61,2.21968383],[677.01,0.29541661],[677.14,1.10368215],[677.39,1.10368215],[684.96,8.82958244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733914841,[[675.54,0.29605944],[675.34,1.08179285],[675.19,1.08179285],[674.93,1.29815142],[674.8,1.69536078]],[[676.47,0.91308919],[676.92,1.10368215],[677.01,0.29541661],[677.23,1.10368215],[677.38,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733953060,[[675.54,0.29605944],[675.33,1.08179285],[675.21,1.08179285],[674.99,1.29815142],[674.87,1.69536078]],[[676.56,0.91457691],[677.01,0.29541661],[677.14,1.10368215],[677.39,1.10368215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734733986081,[[675.62,0.29602439],[675.56,1.08179285],[675.43,1.08179285],[675.19,1.29815142],[675.04,2.2086604]],[[677.01,0.29541661],[677.16,1.10368215],[677.45,1.10368215],[677.58,1.10368215],[677.82,1.32441858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734013312,[[675.8,0.29594554],[675.71,1.08695384],[675.59,1.08695384],[675.37,1.30434461],[675.33,1.69735079]],[[676.82,2.22204263],[677.01,0.29541661],[677.27,1.106262],[677.53,1.106262],[681.1,1.66415588]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734062247,[[675.83,0.2959324],[675.5,1.08695384],[675.34,1.08695384],[675.05,1.30434461],[674.88,1.69965723]],[[676.9,1.30799959],[676.91,0.91631838],[677.01,0.29541661],[677.42,1.106262],[677.76,1.106262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734125286,[[675.42,0.29611204],[675.17,1.08695384],[675.03,1.08695384],[674.77,1.30434461],[674.62,1.69132275]],[[676.91,2.21470604],[676.95,0.29544279],[677.14,1.106262],[677.44,1.106262],[678.63,2.25861825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734136499,[[675.42,0.29611204],[675.21,1.08695384],[675.09,1.08695384],[674.87,1.30434461],[674.74,1.69144749]],[[676.45,2.21530184],[676.78,1.106262],[676.95,0.29544279],[677.04,1.106262],[684.76,8.81632339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734184943,[[674.36,1.08695384],[674.27,1.08695384],[674.09,1.30434461],[673.99,1.69569317],[673.98,2.21919742]],[[676.11,1.57128673],[676.12,0.91058909],[676.28,1.106262],[676.49,1.106262],[676.59,1.106262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734252110,[[674.38,1.08695384],[674.27,1.08695384],[674.08,1.30434461],[674.04,1.6952692],[673.97,2.21919742]],[[676.12,0.29580547],[676.97,0.63461481],[677.03,1.106262],[677.25,1.106262],[677.35,1.106262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734292632,[[675.01,1.08695384],[674.87,1.08695384],[674.63,1.30434461],[674.49,1.70300347],[674.48,2.21919742]],[[676.39,2.21405667],[676.68,1.106262],[676.96,1.106262],[677.1,1.106262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734376776,[[675.5,1.08695384],[675.41,1.08695384],[675.23,1.30434461],[675.13,1.71029628],[675.12,2.21919742]],[[676.19,0.29577485],[676.72,1.106262],[676.92,1.106262],[677.02,1.106262],[677.2,1.3275144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734452434,[[675.35,1.08606683],[675.24,1.08606683],[675.04,1.3032802],[674.92,1.70487239],[674.91,2.21738646]],[[676.13,0.2958011],[677.63,0.6341221],[677.64,1.10215512],[677.88,1.10215512],[677.99,1.10215512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734490772,[[675.75,1.08606683],[675.62,1.08606683],[675.41,1.3032802],[675.3,1.70299828],[675.27,2.21738646]],[[676.81,2.22536928],[676.82,0.29549954],[677.29,1.10215512],[677.55,1.10215512],[677.67,1.10215512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734563616,[[676.02,1.09041193],[675.92,1.09041193],[675.73,1.30849432],[675.62,1.7108675],[675.61,2.2262577]],[[677.06,1.31008383],[677.07,0.91779022],[677.12,1.10555948],[677.34,1.10555948],[677.45,1.10555948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734665498,[[675.89,1.09256019],[675.78,1.09256019],[675.57,1.31107223],[675.45,1.70998129],[675.44,2.23064372]],[[676.67,0.29556504],[677.29,1.10746293],[677.53,1.10746293],[677.65,1.10746293],[677.85,1.32895552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734752450,[[675.9,1.09256019],[675.79,1.09256019],[675.59,1.31107223],[675.51,1.70982071],[675.46,2.23064372]],[[676.61,0.29559125],[677.26,1.10746293],[677.5,1.10746293],[677.61,1.10746293],[677.81,1.32895552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734823802,[[676.08,1.09107462],[675.98,1.09107462],[675.79,1.30928954],[675.76,1.70982071],[675.68,2.22761068]],[[676.61,0.29559125],[677.16,1.10791215],[677.37,1.10791215],[677.47,1.10791215],[677.66,1.32949458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734734970105,[[675.83,1.09002639],[675.69,1.09002639],[675.45,1.30803167],[675.35,0.29614274],[675.31,1.70541518]],[[676.56,0.2956131],[677.3,1.10485263],[677.59,1.10485263],[677.72,1.10485263],[677.97,1.32582316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735008327,[[676.02,1.09002639],[675.9,1.09002639],[675.69,1.30803167],[675.57,1.69018955],[675.56,2.22547055]],[[677.01,2.22384265],[677.07,0.29539043],[677.08,0.29538606],[677.09,0.2953817],[677.29,1.10485263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735037155,[[675.73,1.09002639],[675.61,0.29602877],[675.55,1.09002639],[675.22,1.30803167],[675.03,1.69326869]],[[676.98,0.91680692],[677.07,0.29539043],[677.08,0.29538606],[677.09,0.2953817],[685.33,8.84844158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735093793,[[676.17,0.2957836],[676.08,1.09002639],[675.95,1.09002639],[675.69,1.30803167],[675.54,2.22547055]],[[677.02,2.22711116],[677.54,1.10485263],[677.83,1.10485263],[677.97,1.10485263],[678.22,1.32582316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735146823,[[676.44,0.29566554],[676.01,1.09002639],[675.89,1.09002639],[675.68,1.30803167],[675.56,1.69605776]],[[678.28,1.28952065],[678.29,0.90297716],[678.35,0.29483305],[678.93,1.10485263],[679.17,1.10485263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735188951,[[677.11,0.29537298],[676.62,1.09002639],[676.42,1.09002639],[676.06,1.30803167],[675.85,1.68669219]],[[677.95,0.90986787],[678.69,1.10485263],[679.1,1.10485263],[679.3,1.10485263],[679.66,1.32582316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735207566,[[677.11,0.29537298],[677.1,1.09002639],[676.98,1.09002639],[676.76,1.30803167],[676.63,1.68737963]],[[678.26,1.307836],[678.27,0.91560303],[678.4,1.10485263],[678.66,1.10485263],[678.78,1.10485263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735248993,[[677.22,0.295325],[676.96,1.09002639],[676.82,1.09002639],[676.55,1.30803167],[676.47,1.69714208]],[[678.21,1.30815518],[678.22,0.91597278],[678.56,1.10485263],[678.8,0.29463759],[678.87,1.10485263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735323844,[[677.57,0.6102818],[677.49,0.2952073],[677.47,1.0936015],[677.37,1.0936015],[677.19,1.3123218]],[[678.38,2.22006847],[678.55,1.10499552],[678.76,1.10499552],[678.8,0.29463759],[687.44,10.444209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735356978,[[677.56,0.60112137],[677.39,1.0936015],[677.28,1.0936015],[677.08,1.3123218],[671.5,6.34088243]],[[678.41,2.2251165],[678.56,1.10499552],[678.8,1.10499552],[679.74,2.25603253],[686.5,8.82847915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735379999,[[677.29,0.60139691],[677.27,1.0936015],[677.14,1.0936015],[676.9,1.3123218],[676.77,1.80300684]],[[678.23,2.22450848],[678.65,1.10499552],[678.93,1.10499552],[679.06,1.10499552],[692.49,13.2692386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735425836,[[677.97,0.59640401],[677.81,0.29506793],[677.59,1.0936015],[677.5,1.0936015],[677.34,1.3123218]],[[678.64,1.30275722],[678.65,0.91204031],[678.82,1.10499552],[679.01,1.10499552],[679.1,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735477472,[[678.37,0.59603839],[677.97,0.2949983],[677.77,1.0936015],[677.65,1.0936015],[677.44,1.3123218]],[[678.89,1.30385158],[678.9,0.91262874],[679.2,1.10499552],[679.45,1.10499552],[679.57,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735500084,[[678.4,0.59626651],[678.29,0.29485913],[677.84,1.0936015],[677.72,1.0936015],[677.51,1.3123218]],[[678.77,1.30486742],[678.78,0.91337942],[679.17,1.10499552],[679.41,1.10499552],[679.53,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735548818,[[677.71,0.29511147],[676.98,1.0936015],[676.86,1.0936015],[676.65,1.75663336],[676.62,1.3123218]],[[678.82,1.57422876],[678.83,0.91236806],[679.05,1.10499552],[679.32,1.10499552],[679.45,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735575941,[[676.75,0.2955301],[675.24,1.0936015],[675.12,1.0936015],[674.9,1.3123218],[674.78,1.74265401]],[[678.44,2.1809224],[678.45,0.8939565],[678.62,0.29471574],[678.89,1.10499552],[679.15,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735648285,[[676.75,0.2955301],[676.56,1.0936015],[676.4,1.0936015],[676.12,1.3123218],[675.99,1.75198378]],[[679.27,1.56517271],[679.28,0.90600949],[679.44,0.29436006],[679.71,1.10499552],[680.04,1.10499552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735683409,[[676.91,1.08426034],[676.78,1.08426034],[676.75,0.2955301],[676.55,1.30111241],[676.42,1.74876243]],[[678.79,0.27111338],[678.8,0.90390824],[678.88,1.09996576],[679.15,1.09996576],[679.27,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735723334,[[677.05,0.81839915],[676.92,1.08426034],[676.81,1.08426034],[676.6,1.30111241],[676.48,1.76104482]],[[678.59,2.48471703],[678.66,1.09996576],[678.91,1.09996576],[679.03,1.09996576],[686.08,8.80293596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735740842,[[677.05,1.20039915],[676.56,1.08426034],[676.46,1.08426034],[676.29,1.30111241],[676.28,1.76104482]],[[678.3,1.09996576],[678.51,1.09996576],[678.6,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735794784,[[677.06,0.67739479],[676.74,1.08426034],[676.63,1.08426034],[676.44,1.30111241],[676.34,1.75905415]],[[678.42,0.90677451],[678.72,1.09996576],[678.94,1.09996576],[679.04,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735836704,[[677.16,1.20135117],[677.06,1.08426034],[676.93,1.08426034],[676.69,1.30111241],[676.56,1.75171153]],[[678.8,1.29470683],[678.81,0.90415863],[678.82,1.09996576],[678.97,0.29456382],[679.1,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735856523,[[677.16,1.20135117],[676.16,1.08426034],[676.02,1.08426034],[675.78,1.30111241],[675.64,1.76639195]],[[678.88,1.56880475],[678.89,0.92774775],[678.9,0.90862265],[678.94,1.09996576],[679.23,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735894962,[[677.2,0.29533372],[677.18,1.60826034],[677.06,1.08426034],[676.86,1.30111241],[676.85,1.76639195]],[[678.51,0.90755827],[678.84,1.09996576],[679.08,1.09996576],[679.19,1.09996576],[679.4,1.31995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735930184,[[677.54,0.29518552],[677.53,1.08426034],[677.44,1.08426034],[677.28,1.82511241],[677.19,1.76621375]],[[678.94,2.48156135],[679.1,1.09996576],[679.3,1.09996576],[679.39,1.09996576],[679.55,1.31995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734735977425,[[677.96,0.29500265],[677.95,1.08426034],[677.85,1.08426034],[677.76,1.18],[677.66,1.30111241]],[[679.15,1.29584164],[679.16,0.9060483],[679.19,1.09996576],[679.41,1.09996576],[679.51,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736031468,[[678.17,0.948],[678.16,0.726],[677.13,1.08426034],[677.03,1.08426034],[676.83,1.30111241]],[[678.88,2.20697593],[679.41,1.09996576],[679.64,1.09996576],[679.75,1.09996576],[683.52,5.44961246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736080796,[[678.18,2.62090695],[677.95,1.08426034],[677.83,1.08426034],[677.67,1.75129862],[677.61,1.30111241]],[[679.3,0.9049288],[679.31,1.29151836],[679.52,1.09996576],[679.77,1.09996576],[679.89,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736133437,[[678.42,0.29480262],[678.41,0.042],[678.38,0.203],[678.37,0.523],[678.16,1.08426034]],[[679.49,2.21593784],[679.75,1.09996576],[680.01,1.09996576],[680.13,1.09996576],[680.35,1.31995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736158556,[[678.57,0.29473746],[678.56,0.042],[678.54,0.203],[678.03,1.08426034],[677.86,1.08426034]],[[679.76,1.30302293],[679.77,0.91188092],[679.97,1.09996576],[680.35,1.09996576],[680.52,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736208382,[[678.65,0.81870271],[678.64,0.203],[678.62,0.042],[678.31,1.08426034],[677.93,1.76536279]],[[679.78,2.21888124],[679.8,1.09996576],[680.08,1.09996576],[680.21,1.09996576],[680.45,1.31995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736232001,[[678.68,1.17368969],[678.67,0.203],[678.66,0.042],[678.27,1.08426034],[678.12,1.08426034]],[[679.65,1.30470174],[679.66,0.91296276],[679.99,1.09996576],[680.31,1.09996576],[680.46,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736267831,[[678.68,2.31768969],[678.64,1.08426034],[678.53,1.08426034],[678.35,1.75953579],[678.31,1.30111241]],[[679.75,1.30322412],[679.76,0.91193568],[680.02,1.09996576],[680.27,1.09996576],[680.39,1.09996576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736334795,[[678.93,0.86158117],[678.92,0.204],[678.53,1.08426034],[678.41,1.08426034],[678.18,1.30111241]],[[679.55,0.91147224],[680.05,1.09996576],[680.31,1.09996576],[680.44,1.09996576],[685.25,5.47318534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736346696,[[678.93,1.43758117],[678.48,1.08426034],[678.37,1.08426034],[678.17,1.30111241],[678.06,1.76190523]],[[679.58,2.21402115],[680.1,1.09996576],[680.33,1.09996576],[680.44,1.09996576],[687.63,8.8030303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736409150,[[678.93,1.977],[678.26,1.08426034],[678.1,1.08426034],[677.83,1.76158536],[677.82,1.30111241]],[[679.35,0.9124097],[680.0,1.09996576],[680.33,1.09996576],[680.48,1.09996576],[680.77,1.31995891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736464583,[[678.95,0.246],[678.94,0.82157684],[675.11,1.75954917],[671.76,2.11418372],[671.75,2.73712473]],[[680.06,0.29409169],[687.33,3.90293502],[687.34,6.07503739],[687.35,4.25029037],[687.37,3.39467115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736506317,[[679.03,1.644],[679.02,0.042],[679.01,0.205],[679.0,0.29455081],[673.57,4.4966739]],[[680.8,0.90385037],[680.81,3.647389],[680.82,1.30274978],[680.83,3.90850835],[681.08,0.29365125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736528633,[[679.05,0.57],[679.04,0.205],[679.0,0.29455081],[678.08,1.08779871],[677.99,1.08779871]],[[679.63,1.29557321],[679.64,0.91194139],[679.76,0.29422148],[679.81,0.29419984],[679.82,0.29419552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736573774,[[677.96,1.18],[677.86,0.365],[677.64,1.76454948],[675.33,2.74583446],[675.31,2.12224363]],[[679.79,1.30306782],[687.97,5.28497808],[693.92,7.92746713],[702.41,13.2124452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736605405,[[678.46,1.09158659],[678.36,1.09158659],[678.34,0.29483739],[678.18,1.30990391],[678.08,2.22865595]],[[679.86,2.48087775],[679.91,1.10062913],[679.97,0.29413062],[680.11,1.10062913],[680.21,1.10062913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736652045,[[678.72,1.09315162],[678.7,1.467],[678.64,1.09315162],[678.49,0.29477221],[678.48,1.31178195]],[[679.48,2.21803677],[679.77,1.10281545],[679.8,0.29420417],[679.96,1.10281545],[685.81,5.29115942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736705681,[[677.77,0.29508535],[677.66,1.09315162],[677.54,1.09315162],[677.33,1.31178195],[677.2,1.76586405]],[[679.32,2.46847372],[679.35,1.10281545],[679.6,1.10281545],[679.72,1.39705425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736762819,[[677.9,0.29502876],[677.41,1.09315162],[677.25,1.09315162],[676.95,1.31178195],[676.77,2.23185123]],[[679.01,1.30465484],[679.06,0.29452478],[679.44,1.10281545],[679.79,1.10281545],[679.95,1.10281545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736773222,[[677.53,0.29518988],[674.08,1.77035027],[672.76,4.88283233],[671.7,3.53489621],[669.83,8.75136767]],[[678.82,0.29462891],[682.76,8.81345173],[683.14,13.71233322],[687.1,8.79522302],[687.19,5.28635957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736812648,[[677.81,0.97],[677.78,1.092637],[677.76,0.2950897],[677.67,1.092637],[677.46,1.3111644]],[[679.04,1.3011124],[679.05,0.9099952],[679.15,0.29448575],[679.35,1.09856523],[679.59,1.09856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736886208,[[678.17,1.092637],[678.15,0.29492],[678.06,1.092637],[677.85,1.3111644],[677.73,1.75875593]],[[679.8,1.30157387],[679.81,0.91100951],[679.94,0.2941436],[680.03,1.09856523],[680.27,1.09856523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736912130,[[678.43,1.092637],[678.4,0.29481132],[678.33,1.092637],[678.18,1.179],[678.14,1.3111644]],[[679.57,2.20825174],[679.66,0.29426477],[679.85,1.09856523],[680.08,1.09856523],[687.22,8.78090946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734736949359,[[678.43,1.179],[678.4,0.29481132],[678.39,1.08938246],[678.25,1.08938246],[678.02,1.30725895]],[[679.61,2.21363717],[679.66,0.29426477],[680.09,1.1013994],[680.38,1.1013994],[688.21,5.28030494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737013620,[[678.73,0.29466798],[678.51,1.08938246],[678.37,1.08938246],[678.12,1.30725895],[677.97,1.76017255]],[[680.0,0.90966985],[680.21,0.29402684],[680.72,1.1013994],[681.02,1.1013994],[681.16,1.1013994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737025735,[[678.82,0.29462891],[678.81,1.08938246],[678.74,0.818],[678.7,1.08938246],[678.51,1.30725895]],[[680.05,0.90788117],[680.21,0.29402684],[680.37,1.1013994],[680.59,1.1013994],[687.88,1.53635036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737086981,[[678.96,0.29456816],[678.49,1.09057611],[678.38,1.09057611],[678.16,1.30869134],[678.08,1.76017081]],[[680.09,2.21374817],[680.18,0.29403981],[680.24,1.10172883],[680.49,1.10172883],[688.11,8.80056439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737109393,[[678.45,0.29478959],[678.39,1.09057611],[678.25,1.09057611],[677.98,1.30869134],[677.95,1.75613174]],[[680.11,1.2994796],[680.12,0.90943217],[680.18,0.29403981],[680.2,1.10172883],[680.52,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737174036,[[678.74,1.111],[678.73,0.29466798],[678.42,1.09057611],[678.3,1.09057611],[678.08,1.30869134]],[[679.93,1.30216344],[679.94,0.91145364],[679.97,0.29413062],[680.14,1.10172883],[680.4,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737208967,[[678.2,1.09057611],[678.07,1.09057611],[677.96,1.76434922],[677.83,1.30869134],[677.68,2.22659291]],[[679.79,0.9112845],[679.83,0.29419119],[679.92,1.10172883],[680.2,1.10172883],[680.33,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737247497,[[678.49,1.09057611],[678.39,1.09057611],[678.25,0.29487652],[678.21,1.30869134],[678.11,2.22659291]],[[679.57,1.30192243],[679.58,0.91113471],[679.99,1.10172883],[680.2,1.10172883],[680.29,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737279530,[[678.66,1.09057611],[678.57,1.09057611],[678.41,1.60349831],[678.4,1.14],[678.32,1.76252739]],[[679.72,0.91118233],[679.73,1.10172883],[679.77,0.29421716],[679.92,1.10172883],[680.01,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737301238,[[678.51,1.09057611],[678.41,0.29480697],[678.39,1.09057611],[678.17,1.30869134],[678.04,1.76542741]],[[679.52,1.30410461],[679.53,0.91273164],[679.75,0.29422581],[679.82,1.10172883],[680.08,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737355574,[[678.37,1.09057611],[678.29,0.946],[678.26,1.09057611],[678.25,0.29487652],[678.07,1.30869134]],[[679.45,1.30172976],[679.47,0.29434706],[679.6,1.10172883],[679.82,1.10172883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737404213,[[678.53,0.29475483],[677.71,1.75633435]],[[679.69,2.20475226],[679.81,0.29419984],[688.25,5.25980288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737434632,[[678.33,1.09057611],[678.23,1.09057611],[678.13,0.2949287],[678.04,1.30869134],[677.93,1.75869509]],[[679.48,0.29434273],[680.06,1.10172883],[680.28,1.10172883],[680.39,1.10172883],[680.58,1.3220746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737496274,[[678.61,0.29472008],[678.49,0.792],[678.39,1.08841567],[678.26,1.08841567],[678.01,1.3060988]],[[679.75,0.91001555],[680.12,0.29406575],[680.4,1.0977407],[680.69,1.0977407],[680.83,1.0977407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737528689,[[678.62,1.096],[678.61,0.29472008],[678.25,1.08841567],[678.15,1.08841567],[677.96,1.3060988]],[[679.8,1.56963633],[679.82,0.90940914],[679.92,1.0977407],[680.12,0.29406575],[680.13,1.0977407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737597341,[[677.76,1.09321756],[677.67,0.29512889],[677.64,1.09321756],[677.47,1.097],[677.42,1.31186108]],[[679.26,0.29443806],[687.51,5.27317336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737631868,[[677.8,1.09700659],[677.71,0.29511147],[677.67,1.09700659],[677.44,1.31640791],[677.36,1.76966764]],[[679.17,2.2130491],[679.26,0.29443806],[679.7,1.10413891],[679.97,1.10413891],[680.1,1.10413891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737677015,[[678.17,0.2949113],[677.91,1.09700659],[677.76,1.09700659],[677.48,1.31640791],[677.41,1.76529708]],[[679.1,1.30233166],[679.11,0.91004893],[679.52,0.2943254],[679.64,1.10413891],[679.96,1.10413891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737735152,[[677.11,0.782],[677.1,0.29537734],[676.74,1.09351857],[676.58,1.09351857],[676.3,1.31222229]],[[678.86,1.29466699],[678.87,0.90578107],[679.07,0.29452044],[679.21,1.09797593],[679.54,1.09797593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737754761,[[677.13,0.853],[676.11,1.09351857],[675.99,1.09351857],[675.86,1.76603211],[675.77,1.31222229]],[[678.03,0.90594019],[678.6,1.09797593],[678.86,1.09797593],[678.98,1.09797593],[679.21,1.31757112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737798396,[[676.7,0.29555194],[676.19,1.09351857],[675.9,1.31222229],[675.71,2.23260042],[675.44,1.75852758]],[[678.7,1.29240852],[678.71,0.90584824],[678.9,0.29459419],[679.29,1.09797593],[679.64,1.09797593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737822617,[[677.07,0.29539043],[677.04,1.09351857],[676.86,1.31222229],[676.74,2.23260042],[676.68,1.75852758]],[[678.48,2.20749718],[678.57,0.29473746],[678.78,1.09797593],[679.0,1.09797593],[685.73,8.78122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737900659,[[676.53,1.1002566],[676.39,1.09351857],[676.13,1.31222229],[676.02,1.77619289],[675.97,2.23260042]],[[678.46,2.47997198],[678.69,1.09797593],[678.74,0.29466364],[678.99,1.09797593],[686.71,5.26768471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737936688,[[676.6,0.29559562],[676.42,1.1002566],[676.29,1.09351857],[676.05,1.31222229],[675.91,1.76655454]],[[678.51,2.20055301],[679.08,1.09797593],[679.28,0.29442939],[679.36,1.09797593],[687.12,5.25074827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737984934,[[677.45,0.29522473],[677.38,1.1002566],[677.23,1.09351857],[676.97,3.0733254]],[[678.95,0.90579965],[679.16,0.29448141],[679.38,1.09797593],[679.69,1.09797593],[679.83,1.09797593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734737995245,[[677.45,0.29522473],[677.18,1.1002566],[677.01,1.09351857],[676.7,1.31222229],[676.51,1.76345382]],[[679.13,2.20079923],[679.16,0.29448141],[679.39,1.09797593],[679.76,1.09797593],[687.52,0.5416914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738047083,[[677.35,0.29526832],[676.76,1.09595947],[676.64,1.09595947],[676.41,1.31515137],[676.33,1.77107243]],[[678.51,2.2042524],[678.66,0.29469837],[679.13,1.09594246],[679.39,1.09594246],[686.24,1.54019216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738097317,[[677.35,0.29526832],[677.03,1.09618315],[676.9,1.09618315],[676.64,1.31541978],[676.5,1.77791303]],[[678.44,1.30219166],[679.08,1.09647168],[679.37,1.09647168],[679.51,1.09647168],[679.76,1.31576602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738126138,[[677.35,0.29526832],[677.02,1.09618315],[676.91,1.09618315],[676.7,1.31541978],[676.59,1.41727964]],[[678.48,0.90015817],[678.82,1.09647168],[678.96,0.29456816],[679.06,1.09647168],[679.18,1.09647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738173584,[[677.35,0.29526832],[677.28,1.09618315],[677.15,1.09618315],[676.9,1.31541978],[676.8,1.77027928]],[[678.95,0.27096657],[678.96,0.29456816],[679.1,1.09647168],[679.39,1.09647168],[679.53,1.09647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738239327,[[676.43,0.29566991],[676.3,1.09618315],[676.18,1.09618315],[675.96,1.31541978],[675.85,1.40878138]],[[678.19,0.27130178],[678.37,1.09647168],[678.58,0.29473311],[678.63,1.09647168],[678.75,1.09647168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738284257,[[676.62,0.29558688],[676.61,1.09976285],[676.48,1.09976285],[676.25,1.31971542],[676.23,1.77620839]],[[678.3,0.29485478],[678.31,0.27125686],[678.36,1.09787208],[678.64,1.09787208],[678.76,1.09787208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738307588,[[677.04,1.10576335],[676.92,1.10576335],[676.8,0.29550827],[676.69,1.32691602],[676.55,2.25760018]],[[678.3,0.29485478],[678.5,1.10553173],[678.77,1.10553173],[678.9,1.10553173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738370012,[[676.59,0.29559999],[675.88,1.10576335],[675.78,1.10576335],[675.76,5.77989451],[675.27,2.25760018]],[[678.28,0.27131961],[678.46,0.29478524],[678.58,0.63254515],[678.59,1.10553173],[678.82,1.10553173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738384126,[[676.59,0.29559999],[676.09,1.10576335],[675.96,1.10576335],[675.74,1.32691602],[675.58,1.40537071]],[[678.46,0.29478524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738459377,[[676.32,0.295718],[676.08,1.10562046],[675.94,1.10562046],[675.68,1.32674456],[675.64,1.78458868]],[[677.81,0.29506793],[678.04,1.10418547],[678.34,1.10418547],[678.48,1.10418547],[678.73,1.32502256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738499709,[[676.35,1.10562046],[676.23,1.10562046],[676.0,1.32674456],[675.95,3.1915751],[675.94,2.60813508]],[[678.26,0.27130727],[678.37,1.10418547],[678.63,1.10418547],[678.76,1.10418547],[678.99,1.32502256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738537136,[[676.37,0.29569614],[675.98,1.10092131],[675.85,1.10092131],[675.61,1.32110557],[675.5,5.81362567]],[[677.8,0.27145646],[677.94,1.09907569],[678.22,1.09907569],[678.35,1.09907569],[678.59,1.31889083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738572953,[[676.5,0.29563932],[676.31,1.10401117],[676.19,1.10401117],[675.96,1.32481341],[675.87,1.77820452]],[[677.93,0.27139379],[677.94,0.27139429],[677.98,1.10152305],[678.25,1.10152305],[678.37,1.10152305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738650606,[[676.72,1.10401117],[676.71,0.29554757],[676.64,1.10401117],[676.49,1.32481341],[676.47,4.39953963]],[[678.15,1.37285959],[678.17,0.2949113],[678.23,1.10152305],[678.38,1.32182766],[678.62,2.2489429]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738661322,[[676.85,0.29548644],[676.79,1.10401117],[676.7,1.10401117],[676.54,1.32481341],[676.46,1.78317297]],[[678.06,0.2713247],[678.1,1.10152305],[678.17,0.2949113],[678.18,1.10152305],[678.34,1.32182766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738713341,[[676.42,0.29567428],[676.41,1.10401117],[676.31,1.10401117],[676.12,1.32481341],[676.03,1.42022754]],[[677.86,0.27138895],[677.87,0.29504182],[678.17,1.10152305],[678.28,1.10152305],[682.44,7.70549242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738768277,[[676.0,0.29585798],[675.95,1.10401117],[675.86,1.10401117],[675.68,1.32481341],[675.64,1.77901778]],[[677.42,0.27154266],[677.43,0.29523345],[677.58,1.08990702],[677.79,1.10152305],[677.88,1.10152305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738823117,[[676.21,0.2957661],[676.14,1.10401117],[676.03,1.10401117],[675.83,1.78749632],[675.82,1.32481341]],[[677.45,1.08990702],[677.69,1.10152305],[677.8,1.10152305],[677.91,0.81934955],[678.01,1.32182766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738862446,[[676.33,1.10372312],[676.21,1.39948922],[676.0,1.32446775],[675.87,2.25343471],[675.78,3.20035082]],[[677.82,0.29506358],[677.92,1.09724337],[678.17,1.09724337],[678.29,1.09724337],[678.5,1.31669204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738899967,[[676.44,0.29566554],[676.33,1.10340029],[676.17,1.10340029],[675.89,1.32408034],[675.72,5.77713339]],[[678.83,0.29462457],[678.85,0.27117768],[678.88,1.09750546],[679.22,1.09750546],[679.37,1.09750546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738923281,[[676.62,1.10340029],[676.47,1.10340029],[676.44,0.29566554],[676.23,5.74338629],[669.33,8.69500116]],[[679.31,0.27088846],[679.55,0.29431241],[679.7,0.63173622],[679.71,1.09750546],[680.03,1.09750546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734738964414,[[677.16,0.29535117]],[[679.3,0.29442072],[679.34,0.63150616],[679.35,1.09750546],[679.68,1.09750546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739030757,[[677.73,0.29510276],[676.81,4.04084684]],[[679.06,0.29452478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739094700,[[677.82,0.29506358],[677.66,1.10000335],[677.55,1.10000335],[677.34,1.32000402],[677.28,1.42004299]],[[679.03,1.09645516],[679.05,0.29452912],[679.27,1.09645516],[679.38,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739094906,[[677.82,0.29506358],[677.66,1.10000335],[677.55,1.10000335],[677.34,1.32000402],[677.28,4.03904102]],[[679.02,0.27090554],[679.03,1.09645516],[679.05,0.29452912],[679.27,1.09645516],[679.38,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739095103,[[677.82,0.29506358],[677.66,1.10000335],[677.55,1.10000335],[677.34,1.32000402],[677.29,3.201712]],[[679.02,0.27090554],[679.03,1.09645516],[679.05,0.29452912],[679.27,1.09645516],[679.38,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739095408,[[677.82,0.29506358],[677.66,1.10000335],[677.55,1.10000335],[677.34,1.32000402],[677.3,4.03904102]],[[679.02,0.27090554],[679.03,1.09645516],[679.05,0.29452912],[679.27,1.09645516],[679.38,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739095610,[[677.82,1.39506693],[677.73,1.10000335],[677.56,1.32000402],[677.46,2.24584018],[677.31,5.44755218]],[[678.98,1.09645516],[679.02,0.27090554],[679.05,0.29452912],[679.17,1.09645516],[679.26,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739095908,[[677.82,1.39506693],[677.73,1.10000335],[677.56,1.32000402],[677.47,5.82071003],[677.46,2.24584018]],[[678.97,0.27090554],[678.98,1.09645516],[679.05,0.29452912],[679.17,1.09645516],[679.26,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739096109,[[677.82,1.39506693],[677.73,1.10000335],[677.56,1.32000402],[677.48,5.82071003],[677.46,2.24584018]],[[678.97,0.27090554],[678.98,1.09645516],[679.05,0.29452912],[679.17,1.09645516],[679.26,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739096303,[[677.82,1.39506693],[677.73,1.10000335],[677.56,1.32000402],[677.49,5.82071003],[677.46,2.24584018]],[[678.97,0.27090554],[678.98,1.09645516],[679.05,0.29452912],[679.17,1.09645516],[679.26,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739096501,[[677.86,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.53,2.24584018]],[[678.95,1.09645516],[678.97,0.27090554],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739096700,[[677.86,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.54,3.201712]],[[678.94,0.27090554],[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739096904,[[677.86,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.55,1.42004299]],[[678.94,0.27090554],[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739097100,[[677.86,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.55,3.201712]],[[678.94,0.27090554],[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739097300,[[677.87,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.56,4.03904102]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739097501,[[677.87,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.57,3.201712]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739097708,[[677.87,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.58,2.61899803]],[[678.95,0.27090358],[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739097907,[[677.87,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.59,1.78166901]],[[678.95,0.27090358],[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739098308,[[677.87,1.10000335],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402],[677.6,1.78166901]],[[678.95,0.27090358],[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739098506,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.61,1.78166901],[677.59,1.32000402]],[[678.95,1.36735874],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.47,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739098703,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.59,1.32000402]],[[678.95,1.36735874],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.47,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739098704,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.6,1.78166901],[677.59,1.32000402]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.47,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739098905,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.6,2.61911009],[677.59,1.32000402]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.47,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739099211,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.59,1.32000402],[677.51,4.4007791]],[[678.94,0.27090409],[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739099415,[[677.83,1.10000335],[677.82,0.29506358],[677.75,1.10000335],[677.59,1.32000402],[677.52,3.20168571]],[[678.94,0.27090409],[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739099604,[[677.85,1.10000335],[677.82,0.29506358],[677.76,1.10000335],[677.61,1.32000402],[677.53,1.4200167]],[[678.94,0.27090409],[679.05,0.29452912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739099605,[[677.85,1.10000335],[677.82,0.29506358],[677.76,1.10000335],[677.61,1.32000402],[677.53,1.4200167]],[[678.94,0.27090409],[678.96,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739099809,[[677.85,1.10000335],[677.82,0.29506358],[677.76,1.10000335],[677.61,1.32000402],[677.53,3.20168571]],[[678.93,0.27090409],[678.96,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739100007,[[677.85,1.10000335],[677.82,0.29506358],[677.76,1.10000335],[677.61,1.32000402],[677.54,4.03912679]],[[678.96,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516],[683.71,7.73247675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739100204,[[677.85,1.10000335],[677.82,0.29506358],[677.76,1.10000335],[677.61,1.32000402],[677.55,3.20168571]],[[678.95,0.27090564],[678.96,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739100510,[[677.86,1.10000335],[677.85,0.29505052],[677.82,0.29506358],[677.78,1.10000335],[677.63,1.32000402]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739100770,[[677.86,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.63,1.32000402],[671.88,8.82579863]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739100908,[[677.86,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.63,1.32000402],[677.56,4.40077694]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739101205,[[677.86,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.63,1.32000402],[677.57,4.40077694]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739101505,[[677.86,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.63,1.32000402],[677.58,4.40077694]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739101706,[[677.86,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.63,1.32000402],[677.59,1.78166901]],[[678.95,1.09645516],[679.05,0.29452912],[679.13,1.09645516],[679.21,1.09645516],[679.36,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739101907,[[677.85,1.39505387],[677.76,1.10000335],[677.6,3.10167303],[677.5,2.24584018],[677.34,2.24584018]],[[679.01,1.09645516],[679.05,0.29452912],[679.2,1.09645516],[679.29,1.09645516],[679.45,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739102110,[[677.85,1.39505387],[677.76,1.10000335],[677.61,1.78166901],[677.6,1.32000402],[677.5,2.24584018]],[[679.0,0.27090781],[679.01,1.09645516],[679.05,0.29452912],[679.2,1.09645516],[679.29,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739102304,[[677.85,1.39505387],[677.76,1.10000335],[677.6,1.32000402],[677.51,1.78166901],[677.5,2.24584018]],[[679.0,0.27090781],[679.01,1.09645516],[679.05,0.29452912],[679.2,1.09645516],[679.29,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739102506,[[677.85,1.39505387],[677.76,1.10000335],[677.6,1.32000402],[677.52,4.03908706],[677.51,1.78166901]],[[679.0,0.27090781],[679.01,1.09645516],[679.05,0.29452912],[679.2,1.09645516],[679.29,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739102732,[[677.85,1.39505387],[677.76,1.10000335],[677.6,1.32000402],[677.53,3.20168128],[677.52,2.61907479]],[[679.0,0.27090781],[679.01,1.09645516],[679.05,0.29452912],[679.2,1.09645516],[679.29,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739102903,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.54,4.03908706]],[[678.99,1.09645516],[679.0,0.27090781],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103113,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.55,3.20168128]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103306,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.56,2.61907479]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103505,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.57,1.78166901]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103704,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.58,2.61907479]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103705,[[677.85,0.29505052],[677.84,1.10000335],[677.75,1.10000335],[677.59,1.32000402],[677.58,2.61907479]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516],[685.43,5.28399012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739103914,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.6,1.32000402],[677.58,4.4007438]],[[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516],[679.45,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739104108,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.6,1.32000402],[677.59,4.4007438]],[[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516],[679.45,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739104305,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.6,3.10167303],[677.59,2.61907479]],[[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516],[679.45,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739104510,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.6,3.10167303]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739104810,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739104811,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.61,3.10167303],[677.51,2.24584018]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739105110,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.62,1.78166901],[677.61,1.32000402]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739105309,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.61,1.32000402],[677.52,1.78166901]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739105505,[[677.86,1.10000335],[677.85,0.29505052],[677.77,1.10000335],[677.61,1.32000402],[677.53,3.20172999]],[[678.99,0.27089977],[679.0,1.09645516],[679.05,0.29452912],[679.19,1.09645516],[679.28,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739105705,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,1.32000402],[677.54,5.82084557]],[[678.95,1.09645516],[678.99,0.27089977],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739105911,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,1.32000402],[677.55,3.20165004]],[[678.95,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739106105,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,1.32000402],[677.55,4.40078459]],[[678.95,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516],[685.45,5.28248557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739106306,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,1.32000402],[677.56,4.40078459]],[[678.95,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516],[685.23,8.80482014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739106511,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,1.32000402],[677.57,4.40078459]],[[678.95,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516],[685.23,8.80482014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739106712,[[677.85,0.29505052],[677.83,1.10000335],[677.74,1.10000335],[677.58,3.10167303],[677.57,2.61911558]],[[678.95,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.23,1.09645516],[685.23,8.80459856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739106908,[[677.87,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.62,1.32000402],[677.58,4.40078459]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516],[679.44,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739107111,[[677.87,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.62,1.32000402],[677.59,1.78166901]],[[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516],[679.44,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739107307,[[677.87,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.62,1.32000402],[677.6,5.8206008]],[[678.98,0.27089485],[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739107513,[[677.87,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.62,1.32000402],[677.61,1.78166901]],[[678.98,0.27089485],[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739107713,[[677.87,1.10000335],[677.85,0.29505052],[677.78,1.10000335],[677.62,1.32000402],[677.61,4.4006851]],[[678.98,0.27089485],[678.99,1.09645516],[679.05,0.29452912],[679.18,1.09645516],[679.27,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739107916,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.62,1.78166901]],[[678.97,1.09645516],[678.98,0.27089485],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739108215,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.62,4.4006851]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516],[684.86,8.80406081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739108413,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.63,4.4006851]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516],[684.86,8.80406081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739108608,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.64,1.78166901]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.23,1.09645516],[684.86,8.80406081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739108815,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.64,1.78166901]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[681.06,1.62206404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739109118,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.65,1.78166901]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[681.06,1.62206404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739109418,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,3.10167303],[676.13,2.20870582]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[681.06,1.62206404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739109608,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.67,1.78166901],[677.66,1.32000402]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[681.06,1.62206404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739110309,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.67,1.78166901],[677.66,1.32000402]],[[678.96,0.27089429],[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739110713,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.58,1.78166901]],[[678.96,0.27089429],[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739110916,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.59,3.20155239]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[684.91,5.28244538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739111115,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.6,3.20155239]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[684.91,5.28244538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739111315,[[677.9,1.10000335],[677.85,0.29505052],[677.82,1.10000335],[677.66,1.32000402],[677.61,4.03882412]],[[678.97,1.09645516],[679.05,0.29452912],[679.15,1.09645516],[679.24,1.09645516],[684.91,5.28244538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739111514,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.68,1.32000402],[677.62,3.20155239]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739111718,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.68,1.32000402],[677.63,2.61894074]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739111917,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.68,1.32000402],[677.64,1.78166901]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739112217,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.68,1.32000402],[677.65,2.61894074]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739112418,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.67,1.32000402],[677.66,1.78166901]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739112718,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.67,1.32000402],[670.94,5.29598783]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739113018,[[677.91,1.10000335],[677.85,0.29505052],[677.83,1.10000335],[677.67,1.32000402],[677.59,1.78249892]],[[678.96,1.09645516],[679.05,0.29452912],[679.14,1.09645516],[679.22,1.09645516],[679.37,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739113219,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.59,1.78249892],[677.47,1.32000402]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739113420,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.48,1.78249892],[677.47,1.32000402]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739113619,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.47,1.32000402],[677.36,1.78249892]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739113819,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.47,1.32000402],[677.37,3.20283386]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739114019,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.47,1.32000402],[677.38,4.40227762]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739114219,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.47,1.32000402],[677.39,1.78249892]],[[679.05,1.39098428],[679.27,1.09645516],[679.38,1.09645516],[679.57,1.3157462],[679.69,2.23859596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739114414,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.4,2.6197787]],[[679.05,1.39098428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739114415,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.4,2.6197787]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739114618,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.41,1.78249892]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739115016,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.42,1.78249892]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739115218,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.43,1.78249892]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739115424,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.32000402],[677.44,1.78249892]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739115627,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,3.10250294],[675.97,2.77350112]],[[679.05,0.29452912],[679.06,1.09645516],[679.29,1.09645516],[679.4,1.09645516],[679.6,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739115822,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.46,1.78249892],[677.44,1.32000402]],[[679.05,0.29452912],[679.08,1.09645516],[679.31,1.09645516],[679.42,1.09645516],[679.62,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739116018,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.78249892],[677.44,1.32000402]],[[679.05,0.29452912],[679.08,1.09645516],[679.31,1.09645516],[679.42,1.09645516],[679.62,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739116224,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,2.61995365],[677.44,1.32000402]],[[679.05,0.29452912],[679.08,1.09645516],[679.31,1.09645516],[679.42,1.09645516],[679.62,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739116524,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,1.78249892],[677.44,1.32000402]],[[679.05,0.29452912],[679.08,1.09645516],[679.31,1.09645516],[679.42,1.09645516],[679.62,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739116717,[[677.85,0.29505052],[677.75,1.10000335],[677.64,1.10000335],[677.45,2.61995365],[677.44,1.32000402]],[[679.05,0.29452912],[679.08,1.09645516],[679.31,1.09645516],[679.42,1.09645516],[679.62,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739116916,[[677.85,0.29505052],[677.81,1.10000335],[677.7,1.10000335],[677.5,1.32000402],[677.45,2.61995365]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739117122,[[677.85,0.29505052],[677.81,1.10000335],[677.7,1.10000335],[677.5,1.32000402],[677.46,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739117320,[[677.85,0.29505052],[677.81,1.10000335],[677.7,1.10000335],[677.5,1.32000402],[677.47,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739117518,[[677.85,0.29505052],[677.81,1.10000335],[677.7,1.10000335],[677.5,1.32000402],[677.48,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739117720,[[677.85,0.29505052]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739117721,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,3.10250294],[677.36,2.24584018]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739118017,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.5,1.78249892],[677.49,1.32000402]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739118219,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,1.32000402],[677.37,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739118420,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,1.32000402],[677.38,3.20266002]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739118620,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,1.32000402],[677.39,3.20266002]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739118825,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,1.32000402],[677.4,3.20266002]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739119025,[[677.85,0.29505052],[677.79,1.10000335],[677.69,1.10000335],[677.49,1.32000402],[677.41,2.61964703]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739119220,[[677.85,0.29505052],[677.79,1.10000335],[677.41,2.61964703]],[[679.05,0.29452912],[679.13,1.09645516],[679.37,1.09645516],[679.48,1.09645516],[679.68,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739119221,[[677.85,0.29505052],[677.79,1.10000335],[677.68,1.10000335],[677.48,1.32000402],[677.42,1.78249892]],[[679.05,0.29452912],[679.15,1.09645516],[679.38,1.09645516],[679.49,1.09645516],[679.69,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739119526,[[677.85,0.29505052],[677.79,1.10000335],[677.68,1.10000335],[677.48,1.32000402],[677.43,2.61964703]],[[679.05,0.29452912],[679.15,1.09645516],[679.38,1.09645516],[679.49,1.09645516],[679.69,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739119728,[[677.85,0.29505052],[677.79,1.10000335],[677.68,1.10000335],[677.48,1.32000402],[677.44,1.78249892]],[[679.05,0.29452912],[679.15,1.09645516],[679.38,1.09645516],[679.49,1.09645516],[679.69,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739120026,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.44,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739120226,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.34,1.78249892]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739120527,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.35,4.0398158]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739120726,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.36,3.20267426]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739120931,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.37,1.42017534]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739121227,[[677.85,0.29505052],[677.76,1.10000335],[677.65,1.10000335],[677.45,1.32000402],[677.37,4.0398158]],[[679.05,0.29452912],[679.13,1.09645516],[679.36,1.09645516],[679.47,1.09645516],[679.67,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739121429,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.46,1.32000402],[677.38,3.20267426]],[[679.05,0.29452912],[679.12,1.09645516],[679.35,1.09645516],[679.46,1.09645516],[679.66,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739121623,[[677.85,0.29505052],[677.77,1.10000335],[677.66,1.10000335],[677.46,1.32000402],[677.39,3.20267426]],[[679.05,0.29452912],[679.12,1.09645516],[679.35,1.09645516],[679.46,1.09645516],[679.66,1.3157462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739121928,[[677.85,0.29505052],[677.4,5.82228616],[672.78,3.56524103],[670.75,5.29662929],[670.53,8.82770488]],[[679.05,0.29452912],[686.65,8.80599077],[686.67,8.80751865],[686.89,5.28326592],[693.02,13.2089861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739122129,[[677.85,0.29505052],[677.41,1.78249892],[677.4,2.61964046],[675.3,4.98214554],[672.78,3.56524103]],[[679.05,0.29452912],[681.06,6.05033625],[681.53,6.01425833],[684.82,12.10067252],[686.65,8.80599077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739122327,[[677.85,0.29505052],[677.4,2.61964046],[675.64,3.2026243],[675.3,4.98214554],[672.78,3.56524103]],[[679.05,0.29452912],[681.05,6.05033625],[681.53,6.01425833],[684.82,12.10067252],[686.65,8.80599077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739122523,[[677.85,0.29505052],[677.4,2.61964046],[675.65,3.2026243],[674.7,2.773042],[674.51,2.20910354]],[[679.05,0.29452912],[681.04,6.05033625],[681.52,3.39728778],[682.33,6.01425833],[684.82,12.10067252]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739122725,[[677.85,0.29505052],[675.66,3.2026243],[675.65,2.61964046],[674.7,6.84782772],[674.51,2.20910354]],[[679.05,0.29452912],[681.03,6.05033625],[681.04,2.66982345],[681.52,7.55034648],[682.33,6.01425833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123034,[[677.85,0.29505052],[674.7,6.84782772],[674.51,2.20910354]],[[679.05,0.29452912],[681.03,6.05033625],[681.04,2.66982345],[681.52,7.55034648],[682.33,6.01425833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123035,[[677.85,0.29505052],[675.67,5.82226476],[674.7,4.07478572],[674.51,4.98214554],[671.84,3.56524103]],[[679.05,0.29452912],[681.02,8.7201597],[681.51,9.41154611],[681.52,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123243,[[677.85,0.29505052],[674.7,4.07478572],[674.51,4.98214554],[671.84,3.56524103]],[[679.05,0.29452912],[681.51,9.41154611],[681.52,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123244,[[677.85,0.29505052],[675.68,5.82226476],[674.7,4.07478572],[674.52,2.20910354],[674.51,2.773042]],[[679.05,0.29452912],[681.01,8.7201597],[681.06,6.01425833],[681.52,4.1530587],[685.76,5.28326592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123534,[[677.85,0.29505052],[675.69,5.82226476],[674.7,4.07478572],[674.52,2.20910354],[672.78,2.773042]],[[679.05,0.29452912],[681.06,6.01425833],[681.52,4.1530587],[685.76,5.28326592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123535,[[677.85,0.29505052],[675.69,5.82226476],[674.7,4.07478572],[674.52,2.20910354],[672.78,2.773042]],[[679.04,0.27087877],[679.05,0.29452912],[681.0,9.35181514],[681.06,6.01425833],[681.51,3.397294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739123726,[[677.85,0.29505052],[675.7,3.2026243],[675.69,2.61964046],[674.7,4.07478572],[672.79,4.98214554]],[[679.04,0.27087877],[679.05,0.29452912],[680.99,6.05033625],[681.0,3.30147889],[681.51,6.01425833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739124049,[[677.85,0.29505052],[675.71,5.82226476],[674.7,4.07478572],[672.8,2.20910354],[672.79,2.773042]],[[679.04,0.27087877],[679.05,0.29452912],[680.98,9.35181514],[681.51,9.41170092],[685.19,8.80751865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739124229,[[677.85,0.29505052],[675.72,3.2026243],[675.71,2.61964046],[674.7,4.07478572],[672.81,2.773042]],[[679.04,0.27087877],[679.05,0.29452912],[680.97,6.68199169],[680.98,2.66982345],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739124426,[[677.85,0.29505052],[675.73,5.82226476],[674.7,4.07478572],[672.81,2.773042]],[[679.04,0.27087877],[679.05,0.29452912],[680.96,9.35181514],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739124629,[[677.85,0.29505052],[675.74,5.82226476],[674.71,2.773042],[674.7,4.07478572],[672.82,2.20910354]],[[679.03,0.27087552],[679.05,0.29452912],[680.95,8.7201597],[681.5,3.39744259],[684.95,5.28326592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739124826,[[677.85,0.29505052],[675.75,3.2026243],[675.74,2.61964046],[674.71,2.773042],[674.7,4.07478572]],[[679.02,0.27087537],[679.05,0.29452912],[680.94,6.05033625],[680.95,2.66982345],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125030,[[677.85,0.29505052],[674.7,4.07478572]],[[679.02,0.27087537],[679.05,0.29452912],[680.94,6.05033625],[680.95,2.66982345],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125031,[[677.85,0.29505052],[675.76,5.82226476],[674.72,2.773042],[674.7,4.07478572],[674.51,2.20910354]],[[679.01,0.27087537],[679.05,0.29452912],[680.93,8.7201597],[681.5,3.39744259],[684.71,9.70764291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125325,[[677.85,0.29505052],[675.77,5.82226476],[674.72,2.773042],[674.7,4.07478572],[674.51,2.20910354]],[[679.05,0.29452912],[680.92,8.7201597],[681.51,9.41170092],[684.71,9.70764291],[685.14,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125532,[[677.85,0.29505052],[675.78,5.82226476],[674.73,2.773042],[674.7,4.07478572],[674.51,2.20910354]],[[679.04,0.27087553],[679.05,0.29452912],[680.91,9.35180439],[681.5,3.39744259],[681.51,6.01425833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125730,[[677.85,0.29505052],[675.79,3.2026243],[675.78,2.61964046],[674.73,2.773042],[674.7,4.07478572]],[[679.04,0.27087553],[679.05,0.29452912],[680.9,6.68198094],[680.91,2.66982345],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739125928,[[677.85,0.29505052],[675.8,5.82226476],[674.71,2.773042],[674.7,4.07478572],[670.62,3.56524103]],[[679.04,0.27087553],[679.05,0.29452912],[680.89,9.35180439],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126130,[[677.85,0.29505052],[675.81,5.82226476],[674.71,2.773042],[674.7,4.07478572],[672.71,5.29662929]],[[679.04,0.27087553],[679.05,0.29452912],[680.88,9.35180439],[681.5,3.39744259],[684.69,8.80599077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126327,[[677.85,0.29505052],[675.82,3.2026243],[675.81,2.61964046],[674.72,2.773042],[674.7,4.07478572]],[[679.04,0.27087553],[679.05,0.29452912],[680.87,6.68198094],[680.88,2.66982345],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126528,[[677.85,0.29505052],[675.83,5.82226476],[674.72,2.773042],[674.7,4.07478572]],[[679.04,0.27087553],[679.05,0.29452912],[680.86,9.35180439],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126733,[[677.85,0.29505052],[675.84,5.82226476],[674.73,2.773042],[674.7,4.07478572],[672.72,2.20910354]],[[679.04,0.27087553],[679.05,0.29452912],[680.85,9.35180439],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126929,[[677.85,0.29505052],[675.85,5.82226476],[674.73,2.773042],[672.73,4.07478572],[672.72,2.20910354]],[[679.04,0.27087553],[679.05,0.29452912],[680.84,9.35180439],[681.5,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739126930,[[677.85,0.29505052],[675.85,5.82226476],[674.73,2.773042],[672.73,4.07478572],[672.72,2.20910354]],[[679.04,0.27087553],[679.05,0.29452912],[680.84,9.35180439],[681.5,7.55050129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739127227,[[677.85,0.29505052],[675.86,5.82226476],[672.74,4.98214554],[672.73,4.07478572],[670.64,3.56524103]],[[679.03,0.54175104],[679.05,0.29452912],[680.83,8.7201597],[681.49,3.39744259],[681.5,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739127430,[[677.85,0.29505052],[675.87,3.2026243],[675.86,2.61964046],[672.75,2.20910354],[672.74,2.773042]],[[679.03,0.27087552],[679.05,0.29452912],[680.82,6.05033625],[680.83,2.66982345],[681.49,9.41170092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739127629,[[677.85,0.29505052],[675.88,3.2026243],[675.87,2.61964046],[672.76,2.773042],[672.75,2.20910354]],[[679.03,0.27087552],[679.05,0.29452912],[680.81,6.05033625],[680.82,2.66982345],[681.48,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739127969,[[677.85,0.29505052],[675.89,5.82226476],[672.76,2.773042],[672.75,2.20910354]],[[679.03,0.27087552],[679.05,0.29452912],[680.8,8.7201597],[681.48,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739128127,[[677.85,0.29505052],[675.9,5.82226476],[672.77,4.98214554]],[[679.03,0.27087552],[679.05,0.29452912],[680.79,9.35174601],[681.48,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739128328,[[677.85,0.29505052],[675.91,3.2026243],[675.9,2.61964046],[672.77,4.98214554],[671.36,5.29567397]],[[679.03,0.27087552],[679.05,0.29452912],[680.78,6.68192256],[680.79,2.66982345],[681.48,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739128529,[[677.85,0.29505052],[675.92,5.82226476],[672.78,4.98214554],[671.36,5.29567397]],[[679.03,0.27087552],[679.05,0.29452912],[680.77,8.7201597],[681.48,3.39744259],[684.68,6.01425833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739128824,[[677.85,0.29505052],[675.93,5.82226476],[672.52,4.98214554],[671.36,5.29567397],[667.73,3.56524103]],[[679.03,0.27087552],[679.05,0.29452912],[680.76,8.7201597],[684.67,3.39744259],[698.11,10.3108911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129133,[[677.85,0.29505052],[675.94,3.2026243],[672.74,2.61964046],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.75,8.7201597],[684.67,3.39744259],[684.68,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129326,[[677.85,0.29505052],[675.94,2.61964046],[672.75,3.2026243],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.75,8.7201597],[684.67,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129327,[[677.85,0.29505052],[675.94,2.61964046],[672.75,3.2026243],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.74,3.86630892],[680.75,2.66982345],[684.66,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129531,[[677.85,0.29505052],[672.76,3.2026243],[672.75,2.61964046],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.74,6.53613237],[684.66,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129727,[[677.85,0.29505052],[672.77,5.82226476],[672.52,4.98214554],[671.15,2.84027598],[670.37,5.29567397]],[[679.03,0.27087552],[679.05,0.29452912],[680.73,6.53613237],[684.65,3.39744259],[684.66,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739129935,[[677.85,0.29505052],[672.78,3.2026243],[672.77,2.61964046],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.72,3.86630892],[680.73,2.66982345],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739130150,[[677.85,0.29505052],[672.79,5.82226476],[672.52,4.98214554],[671.15,2.84027598],[665.57,3.56524103]],[[679.03,0.27087552],[679.05,0.29452912],[680.71,2.66982345],[680.72,3.86630892],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739130332,[[677.85,0.29505052],[672.8,3.2026243],[672.79,2.61964046],[672.52,4.98214554],[671.15,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.7,3.86630892],[680.71,2.66982345],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739130535,[[677.85,0.29505052],[672.81,3.2026243],[672.8,2.61964046],[672.52,4.98214554],[665.58,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.7,3.86630892],[680.71,2.66982345],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739130735,[[677.85,0.29505052],[672.82,5.82226476],[672.52,4.98214554],[665.58,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.69,2.66982345],[680.7,3.86630892],[684.67,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739131028,[[677.85,0.29505052],[672.83,5.82226476],[672.52,4.98214554],[669.58,0.54175755],[665.58,2.84027598]],[[679.03,0.27087552],[679.05,0.29452912],[680.68,3.86630892],[680.69,2.66982345],[684.66,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739131329,[[677.85,0.29505052],[672.84,5.82226476],[672.52,4.98214554],[670.36,4.07478572],[669.58,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.67,2.66982345],[680.68,3.86630892],[684.66,10.16700548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739131629,[[677.85,0.29505052],[672.85,5.82226476],[672.52,4.98214554],[670.36,4.07478572],[669.58,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.66,3.86630892],[680.67,2.66982345],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739131929,[[677.85,0.29505052],[672.86,5.82226476],[670.37,4.98214554],[670.36,4.07478572],[669.58,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.65,2.66982345],[680.66,3.86630892],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739132230,[[677.85,0.29505052],[672.87,5.82226476],[670.38,4.98214554],[670.36,4.07478572],[669.58,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.64,3.86630892],[680.65,2.66982345],[684.67,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739132528,[[677.85,0.29505052],[670.38,4.98214554],[670.36,4.07478572],[669.58,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.64,3.86630892],[680.65,2.66982345],[684.67,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739132529,[[677.85,0.29505052],[672.88,5.82226476],[670.39,2.773042],[670.38,2.20910354],[670.36,4.07478572]],[[679.03,0.27087552],[679.05,0.29452912],[680.63,2.66982345],[680.64,3.86630892],[684.65,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739132729,[[677.85,0.29505052],[672.89,5.82226476],[670.39,4.98214554],[670.36,4.07478572]],[[679.03,0.27087552],[679.05,0.29452912],[680.62,3.86630892],[680.63,2.66982345],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739132937,[[677.85,0.29505052],[672.9,5.82226476],[670.39,4.98214554],[670.36,4.07478572],[669.59,0.54175755]],[[679.03,0.27087552],[679.05,0.29452912],[680.61,2.66982345],[680.62,3.86630892],[684.65,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739133131,[[677.85,0.29505052],[672.91,5.82226476],[670.4,4.98214554],[670.36,4.07478572],[670.16,8.82730294]],[[679.03,0.27087552],[679.05,0.29452912],[680.6,3.86630892],[680.61,2.66982345],[684.65,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739133337,[[677.85,0.29505052],[672.92,3.2026243],[672.91,2.61964046],[670.4,4.98214554],[670.36,4.07478572]],[[679.03,0.27087552],[679.05,0.29452912],[680.6,3.86630892],[680.61,2.66982345],[684.65,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739133574,[[677.85,0.29505052],[672.93,3.2026243],[672.92,2.61964046],[670.41,4.98214554],[670.36,4.07478572]],[[679.03,0.27087552],[679.05,0.29452912],[680.59,2.66982345],[680.6,3.86630892],[684.65,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739133729,[[677.85,0.29505052],[672.94,5.82226476],[670.41,4.98214554],[670.36,4.07478572],[670.14,8.82470463]],[[679.05,0.29452912],[680.58,3.86630892],[680.59,2.66982345],[684.65,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739133937,[[677.85,0.29505052],[672.95,5.82226476],[670.42,4.98214554],[670.36,9.37045969],[670.14,8.82470463]],[[679.05,0.29452912],[680.57,3.30143417],[680.58,3.86630892],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739134230,[[677.85,0.29505052],[672.96,5.82226476],[670.42,4.98214554],[670.36,9.37045969],[670.13,8.82470463]],[[679.05,0.29452912],[680.56,4.49791964],[680.57,2.66982345],[684.68,6.01394678],[684.69,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739134531,[[677.85,0.29505052],[672.97,5.82226476],[670.43,4.98214554],[670.36,4.07478572],[670.35,5.29567397]],[[679.05,0.29452912],[680.55,3.30144828],[680.56,3.86630892],[684.67,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739134735,[[677.85,0.29505052],[672.98,5.82226476],[670.44,4.98214554],[670.36,4.07478572],[670.35,5.29567397]],[[679.05,0.29452912],[680.54,4.49793375],[680.55,2.66982345],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739134938,[[677.85,0.29505052],[672.99,3.2026243],[672.98,2.61964046],[670.44,4.98214554],[670.36,4.07478572]],[[679.05,0.29452912],[680.53,0.63162483],[680.55,2.66982345],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135129,[[677.85,0.29505052],[673.0,3.2026243],[672.99,2.61964046],[670.45,4.98214554],[670.36,4.07478572]],[[679.05,0.29452912],[680.52,0.63162483],[680.53,2.66982345],[684.7,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135334,[[677.85,0.29505052],[673.01,5.82226476],[670.46,4.07478572],[670.45,4.98214554],[670.36,5.29567397]],[[679.05,0.29452912],[680.52,0.63162483],[684.65,2.66982345],[684.7,9.41138937],[687.06,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135533,[[677.85,0.29505052],[673.02,5.82226476],[670.47,4.98214554],[670.46,4.07478572],[670.36,5.29567397]],[[679.05,0.29452912],[680.51,0.63162483],[684.64,8.71844238],[684.7,9.41138937],[687.06,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135730,[[677.85,0.29505052],[670.47,4.98214554],[670.46,4.07478572],[670.36,5.29567397]],[[679.05,0.29452912],[684.7,9.41138937],[687.06,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135731,[[677.85,0.29505052],[673.03,5.82226476],[670.47,4.98214554],[670.46,4.07478572],[670.36,5.29567397]],[[679.05,0.29452912],[680.5,0.63162483],[684.63,8.71844238],[684.7,9.41138937],[687.06,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739135930,[[677.85,0.29505052],[673.04,3.2026243],[673.03,2.61964046],[670.48,2.773042],[670.46,4.07478572]],[[679.05,0.29452912],[680.49,0.63162483],[684.62,6.04861893],[684.63,2.66982345],[684.7,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739136131,[[677.85,0.29505052],[673.05,3.2026243],[673.04,2.61964046],[670.48,2.773042],[670.46,4.07478572]],[[679.05,0.29452912],[680.48,0.63162483],[684.61,6.04861893],[684.62,2.66982345],[684.7,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739136437,[[677.85,0.29505052],[670.46,4.07478572]],[[679.05,0.29452912],[680.48,0.63162483],[684.61,6.04861893],[684.62,2.66982345],[684.7,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739136438,[[677.85,0.29505052],[673.06,5.82226476],[670.49,2.773042],[670.46,4.07478572],[670.39,2.20910354]],[[679.05,0.29452912],[680.47,0.63162483],[684.6,8.71844238],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739136736,[[677.85,0.29505052],[673.07,5.82226476],[670.49,2.773042],[670.46,4.07478572],[670.39,2.20910354]],[[679.05,0.29452912],[680.46,0.63162483],[684.59,8.71844238],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739136949,[[677.85,0.29505052],[673.08,5.82226476],[670.5,2.773042],[670.46,4.07478572],[670.4,2.20910354]],[[679.05,0.29452912],[684.58,8.71844238],[684.69,3.39744259],[684.7,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739137231,[[677.85,0.29505052],[673.09,5.82226476],[670.5,2.773042],[670.46,4.07478572],[670.4,2.20910354]],[[679.05,0.29452912],[684.57,9.35013945],[684.69,3.39744259],[684.7,6.01394678],[698.88,5.8245074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739137431,[[677.85,0.29505052],[673.1,5.82226476],[670.51,2.773042],[670.46,4.07478572],[670.41,2.20910354]],[[679.05,0.29452912],[684.56,9.35013945],[684.69,3.39744259],[684.7,6.01394678],[687.37,5.28143693]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739137736,[[677.85,0.29505052],[673.11,5.82226476],[670.52,2.773042],[670.46,4.07478572],[670.42,2.20910354]],[[679.05,0.29452912],[684.55,9.35013945],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739137935,[[677.85,0.29505052],[673.12,5.82226476],[670.52,2.773042],[670.46,4.07478572],[670.42,2.20910354]],[[679.05,0.29452912],[684.54,9.35013945],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739138244,[[677.85,0.29505052],[673.13,5.82226476],[670.53,2.773042],[670.46,4.07478572],[670.43,2.20910354]],[[679.05,0.29452912],[684.53,9.35013407],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739138536,[[677.85,0.29505052],[673.14,5.82226476],[670.54,2.773042],[670.46,4.07478572],[670.44,2.20910354]],[[679.05,0.29452912],[684.52,9.35013407],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739138734,[[677.85,0.29505052],[670.54,2.773042],[670.46,4.07478572],[670.44,2.20910354]],[[679.05,0.29452912],[684.52,9.35013407],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739138735,[[677.85,0.29505052],[673.15,5.82226476],[670.54,2.773042],[670.46,4.07478572],[670.44,2.20910354]],[[679.05,0.29452912],[684.51,9.35013407],[684.69,3.39744259],[684.7,6.01394678],[687.1,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739138934,[[677.85,0.29505052],[673.16,5.82226476],[671.68,2.773042],[670.55,2.20910354],[670.46,4.07478572]],[[679.05,0.29452912],[684.5,9.35013407],[684.69,3.39744259],[684.7,6.01394678],[687.06,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739139135,[[677.85,0.29505052],[673.17,3.2026243],[673.16,2.61964046],[671.68,2.773042],[670.55,2.20910354]],[[679.05,0.29452912],[684.49,6.68031062],[684.5,2.66982345],[684.69,3.39744259],[686.62,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739139504,[[677.85,0.29505052],[673.18,5.82226476],[671.69,2.773042],[671.68,4.07478572],[670.56,2.20910354]],[[679.05,0.29452912],[684.48,8.71844238],[686.61,7.55050129],[686.62,6.01394678],[687.11,8.80180368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739139631,[[677.85,0.29505052],[673.19,3.2026243],[673.18,2.61964046],[671.69,2.773042],[671.68,4.07478572]],[[679.05,0.29452912],[684.48,8.71844238],[686.61,7.55050129],[687.11,8.80180368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739139632,[[677.85,0.29505052],[673.19,3.2026243],[673.18,2.61964046],[671.69,2.773042],[671.68,4.07478572]],[[679.05,0.29452912],[684.47,6.68026595],[684.48,2.66982345],[686.6,6.01394678],[686.61,7.55050129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739139831,[[677.85,0.29505052],[673.2,5.82226476],[671.7,4.98214554],[671.68,4.07478572]],[[679.05,0.29452912],[684.46,9.3500894],[686.59,3.39744259],[686.6,6.01394678],[686.61,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739140036,[[677.85,0.29505052],[673.21,3.2026243],[673.2,2.61964046],[671.7,4.98214554],[671.68,4.07478572]],[[679.05,0.29452912],[684.45,6.68026595],[684.46,2.66982345],[686.58,6.01394678],[686.59,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739140243,[[677.85,0.29505052],[673.22,5.82226476],[671.71,2.773042],[671.7,2.20910354],[671.68,4.07478572]],[[679.05,0.29452912],[684.44,9.3500894],[686.57,3.39744259],[686.58,6.01394678],[687.11,17.60287334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739140437,[[677.85,0.29505052],[673.23,3.2026243],[673.22,2.61964046],[671.71,4.98214554],[671.68,4.07478572]],[[679.05,0.29452912],[684.43,6.68026595],[684.44,2.66982345],[686.56,6.01394678],[686.57,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739140636,[[677.85,0.29505052],[673.24,5.82226476],[671.72,2.773042],[671.71,2.20910354],[671.68,4.07478572]],[[679.05,0.29452912],[684.42,9.3500894],[686.55,3.39744259],[686.56,6.01394678],[687.57,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739140841,[[677.85,0.29505052],[673.25,5.82226476],[671.72,4.98214554],[671.68,4.07478572]],[[679.05,0.29452912],[684.41,9.3500894],[686.54,6.01394678],[686.55,3.39744259],[687.57,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141037,[[677.85,0.29505052],[673.26,5.82226476],[671.73,2.773042],[671.72,2.20910354],[671.68,4.07478572]],[[679.05,0.29452912],[684.4,9.3500894],[686.53,3.39744259],[686.54,6.01394678],[687.57,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141337,[[677.85,0.29505052],[673.27,3.2026243],[673.26,2.61964046],[671.73,4.98214554],[671.68,4.07478572]],[[679.05,0.29452912],[684.39,6.68027475],[684.4,2.66982345],[686.52,6.01394678],[686.53,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141544,[[677.85,0.29505052],[673.28,3.2026243],[673.27,2.61964046],[671.74,2.773042],[671.73,2.20910354]],[[679.05,0.29452912],[684.39,6.68027475],[686.52,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141545,[[677.85,0.29505052],[673.28,3.2026243],[673.27,2.61964046],[671.74,2.773042],[671.73,2.20910354]],[[679.05,0.29452912],[684.38,6.68027475],[684.39,2.66982345],[686.51,3.39744259],[686.52,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141738,[[677.85,0.29505052],[673.29,3.2026243],[673.27,2.61964046],[671.74,4.98214554],[670.12,8.82285245]],[[679.05,0.29452912],[684.39,2.66982345],[686.51,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739141739,[[677.85,0.29505052],[673.29,3.2026243],[673.27,2.61964046],[671.74,4.98214554],[670.12,8.82285245]],[[679.05,0.29452912],[684.37,6.68027475],[684.39,2.66982345],[686.5,6.01394678],[686.51,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739142039,[[677.85,0.29505052],[673.3,5.82226476],[671.75,4.98214554],[670.12,8.82285245],[665.74,2.84027598]],[[679.05,0.29452912],[684.36,9.3500982],[686.49,3.39744259],[686.5,6.01394678],[687.1,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739142234,[[677.85,0.29505052],[673.31,3.2026243],[673.3,2.61964046],[671.75,4.98214554],[670.33,5.29426823]],[[679.05,0.29452912],[684.35,6.68027475],[684.36,2.66982345],[686.48,6.01394678],[686.49,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739142435,[[677.85,0.29505052],[673.32,5.82226476],[671.76,4.98214554],[670.33,5.29426823],[670.11,8.82285245]],[[679.05,0.29452912],[684.34,9.3500982],[686.47,3.39744259],[686.48,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739142635,[[677.85,0.29505052],[673.33,5.82226476],[671.76,4.98214554],[670.33,5.29426823],[670.11,8.82285245]],[[679.05,0.29452912],[684.33,9.3500982],[686.46,6.01394678],[686.47,3.39744259],[694.39,1.08081611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739142839,[[677.85,0.29505052],[673.34,3.2026243],[673.33,2.61964046],[671.77,4.98214554],[670.36,5.29426823]],[[679.05,0.29452912],[684.32,6.68027475],[684.33,2.66982345],[686.45,3.39744259],[686.46,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739143036,[[677.85,0.29505052],[673.35,3.2026243],[673.34,2.61964046],[671.77,4.98214554],[670.36,5.29426823]],[[679.05,0.29452912],[684.31,6.68027475],[684.32,2.66982345],[686.44,6.01394678],[686.45,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739143240,[[677.85,0.29505052],[673.36,5.82226476],[671.78,4.98214554],[670.36,5.29426823],[665.76,8.07903197]],[[679.05,0.29452912],[684.3,9.3500982],[686.43,3.39744259],[686.44,6.01394678],[687.11,13.16912469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739143440,[[677.85,0.29505052],[673.37,5.82226476],[671.78,4.98214554],[670.36,5.29426823],[665.76,8.07903197]],[[679.05,0.29452912],[684.29,9.3500982],[686.42,6.01394678],[686.43,3.39744259],[687.11,13.16912469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739143641,[[677.85,0.29505052],[673.38,3.2026243],[673.37,2.61964046],[671.79,4.98214554],[670.33,5.29426823]],[[679.05,0.29452912],[684.28,6.04861893],[684.29,2.66982345],[686.41,3.39744259],[686.42,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739143842,[[677.85,0.29505052],[673.39,3.2026243],[673.38,2.61964046],[671.79,9.05693126],[670.33,5.29426823]],[[679.05,0.29452912],[684.27,6.68014926],[684.28,2.66982345],[686.4,6.01394678],[686.41,7.55050129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739144038,[[677.85,0.29505052],[673.4,3.2026243],[673.38,2.61964046],[671.8,4.98214554],[671.79,4.07478572]],[[679.05,0.29452912],[684.26,9.34997271],[686.39,3.39744259],[686.4,6.01394678],[686.41,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739144341,[[677.85,0.29505052],[673.41,5.82226476],[671.81,2.773042],[671.8,2.20910354],[671.79,4.07478572]],[[679.05,0.29452912],[684.25,9.34997271],[686.38,6.01394678],[686.39,3.39744259],[686.41,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739144561,[[677.85,0.29505052],[673.42,3.2026243],[673.41,2.61964046],[671.81,2.773042],[671.8,2.20910354]],[[679.05,0.29452912],[684.24,9.34997271],[686.38,9.41138937],[686.41,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739144740,[[677.85,0.29505052],[673.43,5.82226476],[671.82,2.20910354],[671.81,2.773042],[665.78,2.84027598]],[[679.05,0.29452912],[684.23,9.34997271],[686.37,6.01394678],[686.38,3.39744259],[686.41,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739144988,[[677.85,0.29505052],[673.44,3.2026243],[673.43,2.61964046],[671.82,2.20910354],[671.81,2.773042]],[[679.05,0.29452912],[684.22,6.68014926],[684.23,2.66982345],[686.37,6.01394678],[686.38,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739145245,[[677.85,0.29505052],[673.45,3.2026243],[673.44,2.61964046],[671.83,4.98214554],[670.74,5.29336954]],[[679.05,0.29452912],[684.21,6.68014926],[684.22,2.66982345],[686.36,9.41138937],[686.98,5.27922676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739145538,[[677.85,0.29505052],[673.46,5.82226476],[671.84,4.98214554],[670.74,5.29336954],[670.13,8.82228257]],[[679.05,0.29452912],[684.2,9.34997271],[686.35,9.41138937],[686.98,5.27922676],[701.45,5.8245074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739145741,[[677.85,0.29505052],[673.47,3.2026243],[673.46,2.61964046],[671.85,2.773042],[671.84,2.20910354]],[[679.05,0.29452912],[684.19,6.68014926],[684.2,2.66982345],[686.34,3.39744259],[686.35,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739145937,[[677.85,0.29505052],[673.48,5.82226476],[671.85,2.773042],[671.68,2.20910354]],[[679.05,0.29452912],[684.18,9.34997271],[686.33,6.01394678],[686.34,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739146145,[[677.85,0.29505052],[673.49,3.2026243],[673.48,2.61964046],[671.86,2.773042],[671.68,2.20910354]],[[679.05,0.29452912],[684.17,6.04861893],[684.18,2.66982345],[686.32,3.39744259],[686.33,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739146343,[[677.85,0.29505052],[673.5,3.2026243],[673.49,2.61964046],[671.86,2.773042],[671.69,2.20910354]],[[679.05,0.29452912],[684.17,6.04861893],[686.32,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739146344,[[677.85,0.29505052],[673.5,3.2026243],[673.49,2.61964046],[671.86,2.773042],[671.69,2.20910354]],[[679.05,0.29452912],[684.16,6.68009223],[684.17,2.66982345],[686.31,6.01394678],[686.32,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739146540,[[677.85,0.29505052],[673.51,5.82226476],[671.87,2.773042],[671.69,2.20910354],[658.28,4.75333047]],[[679.05,0.29452912],[684.15,9.34991568],[686.3,3.39744259],[686.31,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739146847,[[677.85,0.29505052],[673.52,5.82226476],[671.87,2.773042],[671.7,2.20910354],[670.17,8.82228257]],[[679.05,0.29452912],[684.14,9.34991568],[686.29,6.01394678],[686.3,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739147138,[[677.85,0.29505052],[673.53,5.82226476],[671.88,2.773042],[671.71,2.20910354],[670.39,5.29336954]],[[679.05,0.29452912],[684.13,9.34991568],[686.28,9.41138937],[687.16,8.79871127],[687.39,5.27922676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739147540,[[677.85,0.29505052],[673.54,5.82226476],[671.89,2.773042],[671.71,2.20910354]],[[679.05,0.29452912],[684.12,9.34991568],[686.27,3.39744259],[686.28,6.01394678],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739147744,[[677.85,0.29505052],[673.55,5.82226476],[671.89,2.773042],[671.8,4.07478572],[671.72,2.20910354]],[[679.05,0.29452912],[684.11,9.34991568],[686.26,10.16700548],[686.27,3.39744259],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739148038,[[677.85,0.29505052],[673.56,5.82226476],[671.9,2.773042],[671.8,4.07478572],[671.73,2.20910354]],[[679.05,0.29452912],[684.1,9.34991568],[686.25,9.41138937],[686.26,4.1530587],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739148252,[[677.85,0.29505052],[673.57,3.2026243],[673.56,2.61964046],[671.91,2.773042],[671.8,4.07478572]],[[679.05,0.29452912],[684.09,6.68009223],[684.1,2.66982345],[686.25,9.41138937],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739148542,[[677.85,0.29505052],[673.58,5.82226476],[671.91,2.773042],[671.8,4.07478572],[671.74,2.20910354]],[[679.05,0.29452912],[684.08,8.71844238],[686.24,9.41138937],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739148843,[[677.85,0.29505052],[673.59,5.82226476],[671.92,2.773042],[671.8,4.07478572],[671.75,2.20910354]],[[679.05,0.29452912],[684.07,9.34980484],[686.23,9.41138937],[686.26,4.1530587],[693.09,13.19891291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739149040,[[677.85,0.29505052],[673.6,5.82226476],[671.93,2.773042],[671.8,4.07478572],[671.75,2.20910354]],[[679.05,0.29452912],[684.06,9.34980484],[686.22,3.39744259],[686.23,6.01394678],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739149241,[[677.85,0.29505052],[673.61,5.82226476],[671.93,2.773042],[671.8,4.07478572],[671.76,2.20910354]],[[679.05,0.29452912],[684.05,9.34980484],[686.21,6.01394678],[686.22,3.39744259],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739149439,[[677.85,0.29505052],[673.62,5.82226476],[671.94,2.773042],[671.8,4.07478572],[671.76,2.20910354]],[[679.05,0.29452912],[684.04,9.34980484],[686.2,3.39744259],[686.21,6.01394678],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739149640,[[677.85,0.29505052],[673.63,5.82226476],[671.94,2.773042],[671.8,4.07478572],[671.77,2.20910354]],[[679.05,0.29452912],[684.03,9.34980484],[686.19,6.01394678],[686.2,3.39744259],[686.26,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739149838,[[677.85,0.29505052],[673.64,3.2026243],[673.63,2.61964046],[671.95,2.773042],[671.8,4.07478572]],[[679.05,0.29452912],[684.02,6.67998139],[684.03,2.66982345],[686.18,3.39744259],[686.19,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150136,[[677.85,0.29505052],[673.65,5.82226476],[671.95,2.773042],[671.8,4.07478572],[671.78,2.20910354]],[[679.05,0.29452912],[684.01,9.34980484],[686.17,6.01394678],[686.18,3.39744259],[687.09,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150341,[[677.85,0.29505052],[673.66,3.2026243],[673.65,2.61964046],[671.96,2.773042],[671.8,4.07478572]],[[679.05,0.29452912],[684.01,9.34980484],[686.17,6.01394678],[687.09,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150342,[[677.85,0.29505052],[673.66,3.2026243],[673.65,2.61964046],[671.96,2.773042],[671.8,4.07478572]],[[679.05,0.29452912],[684.0,6.67998139],[684.01,2.66982345],[686.16,3.39744259],[686.17,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150539,[[677.85,0.29505052],[673.67,5.82226476],[671.96,2.773042],[671.81,2.20910354],[671.8,4.07478572]],[[679.05,0.29452912],[683.99,9.34980484],[686.16,3.39744259],[686.17,6.01394678],[687.14,8.80159396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150739,[[677.85,0.29505052],[673.68,5.82226476],[671.97,2.773042],[671.81,2.20910354],[671.8,4.07478572]],[[679.05,0.29452912],[683.98,9.34980484],[686.15,6.01394678],[686.16,3.39744259],[687.14,8.80159396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739150937,[[677.85,0.29505052],[673.69,3.2026243],[673.68,2.61964046],[671.97,2.773042],[671.82,2.20910354]],[[679.05,0.29452912],[683.97,6.67998139],[683.98,2.66982345],[686.14,3.39744259],[686.15,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739151136,[[677.85,0.29505052],[673.7,3.2026243],[673.69,2.61964046],[671.98,2.773042],[671.82,2.20910354]],[[679.05,0.29452912],[683.96,6.67993957],[683.97,2.66982345],[686.13,6.01394678],[686.14,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739151444,[[677.85,0.29505052],[673.71,5.82226476],[671.98,2.773042],[670.4,2.20910354]],[[679.05,0.29452912],[683.95,9.34976302],[686.25,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739151741,[[677.85,0.29505052],[673.72,5.82226476],[670.41,9.05693126],[665.88,2.84027598]],[[679.05,0.29452912],[683.94,9.34976302],[686.24,7.55050129],[686.25,6.01394678],[687.11,13.16912469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739151937,[[677.85,0.29505052],[673.73,3.2026243],[673.72,2.61964046],[670.42,2.773042],[670.41,11.58047597]],[[679.05,0.29452912],[683.93,6.67993957],[683.94,2.66982345],[686.24,7.55050129],[687.1,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739152141,[[677.85,0.29505052],[673.74,5.82226476],[670.43,2.20910354],[670.42,2.773042],[670.41,9.37137243]],[[679.05,0.29452912],[683.92,9.34976302],[686.24,4.1530587],[687.09,3.39744259],[687.1,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739152339,[[677.85,0.29505052],[673.75,5.82226476],[670.44,2.773042],[670.43,2.20910354],[670.41,9.37137243]],[[679.05,0.29452912],[683.91,9.34976302],[686.24,4.1530587],[687.08,6.01394678],[687.09,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739152537,[[677.85,0.29505052],[673.76,3.2026243],[673.75,2.61964046],[670.45,2.20910354],[670.44,2.773042]],[[679.05,0.29452912],[683.9,6.67993957],[683.91,2.66982345],[686.24,4.1530587],[687.07,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739152742,[[677.85,0.29505052],[673.77,3.2026243],[673.76,2.61964046],[670.46,2.773042],[670.45,2.20910354]],[[679.05,0.29452912],[683.89,9.34976302],[686.24,4.1530587],[687.06,6.01394678],[687.07,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739152938,[[677.85,0.29505052],[673.78,3.2026243],[673.77,2.61964046],[670.46,2.773042],[670.45,2.20910354]],[[679.05,0.29452912],[683.88,6.67993957],[683.89,2.66982345],[686.24,4.1530587],[687.05,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739153159,[[677.85,0.29505052],[673.78,3.2026243],[673.77,2.61964046],[670.47,2.20910354],[670.46,2.773042]],[[679.05,0.29452912],[683.87,0.63132064],[683.88,6.04861893],[683.89,2.66982345],[686.24,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739153338,[[677.85,0.29505052],[673.78,3.2026243],[673.77,2.61964046],[670.47,2.20910354],[670.46,2.773042]],[[679.05,0.29452912],[683.86,0.63132064],[683.88,6.04861893],[683.89,2.66982345],[686.24,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739153582,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.85,0.63132064],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739153740,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.84,0.63129192],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739153940,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.83,0.63129192],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739154239,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.82,0.63129192],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739154542,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.81,0.63129192],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739154752,[[677.85,0.29505052],[673.79,1.78249892],[673.78,1.42012538],[673.77,2.61964046],[670.47,2.20910354]],[[679.05,0.29452912],[683.87,2.18338604],[683.88,3.86523289],[683.89,2.66982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739154938,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.43,5.29653677]],[[679.05,0.29452912],[683.8,2.18338604],[683.85,6.53505634],[683.86,0.63133534],[687.11,13.16864907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739155142,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.43,5.29653677]],[[679.05,0.29452912],[683.79,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739155342,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.43,5.29653677]],[[679.05,0.29452912],[683.78,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739155641,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.43,5.29653677]],[[679.05,0.29452912],[683.77,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739155842,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.43,5.29653677]],[[679.05,0.29452912],[683.76,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739156043,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354]],[[679.05,0.29452912],[683.75,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739156357,[[677.85,0.29505052],[673.8,1.78249892],[673.79,4.03976584],[670.47,2.20910354]],[[679.05,0.29452912],[683.74,0.63133534],[683.8,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739156642,[[677.85,0.29505052],[673.81,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.42,5.29702127]],[[679.05,0.29452912],[683.73,2.81472138],[683.85,2.66982345],[683.86,3.86523289],[687.38,5.28354101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739156838,[[677.85,0.29505052],[673.81,1.78249892],[673.79,4.03976584],[670.47,2.20910354],[670.42,5.29702127]],[[679.05,0.29452912],[683.72,0.63133534],[683.73,2.18338604],[683.85,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739157039,[[677.85,0.29505052],[673.81,4.40213938],[673.79,1.42012538],[670.47,2.20910354],[670.19,8.82816003]],[[679.05,0.29452912],[683.71,0.63133534],[683.73,2.18338604],[683.75,2.66982345],[683.86,3.86523289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739157242,[[677.85,0.29505052],[673.81,5.82226476],[670.47,2.20910354],[670.19,8.82816003],[655.81,22.07092198]],[[679.05,0.29452912],[683.7,0.63133534],[683.73,6.04861893],[683.75,2.66982345],[701.55,22.01461992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739157449,[[677.85,0.29505052],[673.82,3.2026243],[673.81,2.61964046],[670.47,2.20910354],[670.42,5.29697318]],[[679.05,0.29452912],[683.69,6.67995427],[683.75,2.66982345],[686.23,6.01394678],[687.11,12.09993886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739157747,[[677.85,0.29505052],[673.83,5.82226476],[671.68,2.773042],[670.48,2.20910354],[670.42,5.29697318]],[[679.05,0.29452912],[683.68,9.34977772],[686.23,6.01394678],[687.04,3.39744259],[687.11,12.09993886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739157939,[[677.85,0.29505052],[673.84,3.2026243],[673.83,2.61964046],[671.69,2.773042],[670.48,2.20910354]],[[679.05,0.29452912],[683.67,6.67995427],[683.68,2.66982345],[686.22,9.41138937],[687.11,12.09993886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739158245,[[677.85,0.29505052],[673.85,5.82226476],[670.49,4.98214554],[670.41,9.3717589],[665.91,3.56524103]],[[679.05,0.29452912],[683.66,9.34977772],[686.21,6.01394678],[686.22,3.39744259],[687.11,12.09993886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739158447,[[677.85,0.29505052],[673.86,3.2026243],[673.85,2.61964046],[670.5,2.20910354],[670.49,2.773042]],[[679.05,0.29452912],[683.65,6.67995427],[683.66,2.66982345],[686.21,6.01394678],[686.23,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739158744,[[677.85,0.29505052],[673.87,5.82226476],[670.51,2.773042],[670.5,2.20910354],[665.92,2.84027598]],[[679.05,0.29452912],[683.64,9.34992451],[686.2,9.41138937],[693.08,13.20822033],[693.31,7.92512706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739158938,[[677.85,0.29505052],[673.88,3.2026243],[673.87,2.61964046],[670.52,2.20910354],[670.51,2.773042]],[[679.05,0.29452912],[683.63,6.68010106],[683.64,2.66982345],[686.19,6.01394678],[686.2,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739159143,[[677.85,0.29505052],[673.89,5.82226476],[670.53,2.773042],[670.52,2.20910354],[658.31,4.75333047]],[[679.05,0.29452912],[683.62,9.34992451],[686.18,3.39744259],[686.19,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739159344,[[677.85,0.29505052],[673.9,3.2026243],[673.89,2.61964046],[670.54,2.20910354],[670.53,2.773042]],[[679.05,0.29452912],[683.61,6.68010106],[683.62,2.66982345],[686.17,6.01394678],[686.18,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739159544,[[677.85,0.29505052],[673.91,5.82226476],[670.55,6.84782772],[670.54,2.20910354],[665.93,3.56524103]],[[679.05,0.29452912],[683.6,9.34992451],[686.16,7.55050129],[686.17,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739159789,[[677.85,0.29505052],[673.92,1.78249892],[673.91,4.03976584],[670.55,6.84782772],[670.54,2.20910354]],[[679.05,0.29452912],[683.59,2.81486817],[683.6,6.53505634],[686.16,7.55050129],[686.17,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739160043,[[677.85,0.29505052],[673.93,3.2026243],[673.92,2.61964046],[670.56,4.98214554],[670.55,4.07478572]],[[679.05,0.29452912],[683.58,6.68010106],[683.59,2.66982345],[686.15,6.01394678],[686.16,7.55050129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739160342,[[677.85,0.29505052],[673.94,5.82226476],[670.57,4.98214554],[670.55,4.07478572],[665.94,2.84027598]],[[679.05,0.29452912],[683.57,9.34992451],[686.14,6.01394678],[686.16,7.55050129],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739160550,[[677.85,0.29505052],[673.95,3.2026243],[673.94,2.61964046],[670.57,4.98214554],[670.55,4.07478572]],[[679.05,0.29452912],[683.56,6.68010106],[683.57,2.66982345],[686.14,6.01394678],[686.15,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739160746,[[677.85,0.29505052],[673.96,5.82226476],[670.58,4.98214554],[670.55,4.07478572],[670.43,5.29697318]],[[679.05,0.29452912],[683.55,9.34992451],[686.13,6.01394678],[686.15,3.39744259],[687.39,5.28341804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739160947,[[677.85,0.29505052],[673.97,5.82226476],[670.58,4.98214554],[670.55,4.07478572],[670.43,5.29697318]],[[679.05,0.29452912],[683.54,9.34992451],[686.13,6.01394678],[686.15,3.39744259],[687.39,5.28341804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739161142,[[677.85,0.29505052],[673.98,5.82226476],[671.68,2.773042],[670.59,2.20910354],[670.55,4.07478572]],[[679.05,0.29452912],[683.53,9.34991561],[686.12,6.01394678],[686.15,3.39744259],[687.39,5.28341804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739161453,[[677.85,0.29505052],[673.99,5.82226476],[671.69,2.20910354],[671.68,2.773042],[670.55,4.07478572]],[[679.05,0.29452912],[683.52,9.34991561],[686.11,3.39744259],[686.12,6.01394678],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739161646,[[677.85,0.29505052],[673.99,5.82226476],[671.69,2.20910354],[670.55,4.07478572]],[[679.05,0.29452912],[683.52,9.34991561],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739161647,[[677.85,0.29505052],[674.0,3.2026243],[673.99,2.61964046],[671.7,2.773042],[671.69,2.20910354]],[[679.05,0.29452912],[683.51,6.68009216],[683.52,2.66982345],[686.1,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739161848,[[677.85,0.29505052],[674.01,3.2026243],[674.0,2.61964046],[671.71,2.20910354],[671.7,2.773042]],[[679.05,0.29452912],[683.5,6.68009216],[683.51,2.66982345],[686.1,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739162048,[[677.85,0.29505052],[674.02,5.82226476],[671.72,2.773042],[671.71,2.20910354]],[[679.05,0.29452912],[683.49,9.34991561],[686.09,9.41138937],[687.12,16.53846582],[687.16,8.80462095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739162246,[[677.85,0.29505052],[674.03,3.2026243],[674.02,2.61964046],[671.73,2.20910354],[671.72,2.773042]],[[679.05,0.29452912],[683.48,6.68009216],[683.49,2.66982345],[686.09,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739162448,[[677.85,0.29505052],[674.04,3.2026243],[674.03,2.61964046],[671.74,2.773042],[671.73,2.20910354]],[[679.05,0.29452912],[683.47,6.68009216],[683.48,2.66982345],[686.08,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739162644,[[677.85,0.29505052],[674.05,5.82226476],[671.74,2.773042],[671.73,2.20910354],[670.19,8.82822935]],[[679.05,0.29452912],[683.46,9.34991561],[686.08,9.41138937],[687.12,16.53846582],[687.15,14.14434973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739162846,[[677.85,0.29505052],[674.06,3.2026243],[674.05,2.61964046],[671.75,4.98214554],[670.42,5.29697318]],[[679.05,0.29452912],[683.45,6.68009216],[683.46,2.66982345],[686.07,6.01394678],[686.08,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739163048,[[677.85,0.29505052],[674.07,5.82226476],[671.75,4.98214554],[670.42,5.29697318],[665.98,2.84027598]],[[679.05,0.29452912],[683.44,9.34991561],[686.06,3.39744259],[686.07,6.01394678],[687.12,8.80584797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739163353,[[677.85,0.29505052],[674.08,5.82226476],[671.76,4.98214554],[670.42,5.29697318],[669.64,0.54175755]],[[679.05,0.29452912],[683.43,9.34991561],[686.05,9.41138937],[687.12,8.80584797],[687.63,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739163648,[[677.85,0.29505052],[674.09,5.82226476],[671.77,2.20910354],[671.76,2.773042],[670.4,10.59361668]],[[679.05,0.29452912],[683.42,9.34980248],[686.04,6.01394678],[686.05,3.39744259],[687.12,8.80584797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739163851,[[677.85,0.29505052],[674.1,3.2026243],[674.09,2.61964046],[671.77,9.05693126],[670.4,10.59361668]],[[679.05,0.29452912],[683.41,6.67997903],[683.42,2.66982345],[686.03,3.39744259],[686.04,10.16700548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164046,[[677.85,0.29505052],[674.11,3.2026243],[674.1,3.2026243],[671.77,9.05693126],[670.4,10.59361668]],[[679.05,0.29452912],[683.41,6.67997903],[686.03,3.39744259],[686.04,10.16700548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164047,[[677.85,0.29505052],[674.11,3.2026243],[674.1,2.61964046],[671.78,2.20910354],[671.77,6.84782772]],[[679.05,0.29452912],[683.4,6.67997903],[683.41,2.66982345],[686.02,6.01394678],[686.03,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164246,[[677.85,0.29505052],[674.12,5.82226476],[671.78,4.98214554],[671.77,4.07478572],[670.42,5.29697318]],[[679.05,0.29452912],[683.39,9.34980248],[686.01,3.39744259],[686.02,6.01394678],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164555,[[677.85,0.29505052],[674.13,5.82226476],[671.79,2.20910354],[671.77,4.07478572],[670.42,5.29697318]],[[679.05,0.29452912],[686.01,3.39744259],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164556,[[677.85,0.29505052],[674.13,5.82226476],[671.79,2.20910354],[671.77,4.07478572],[670.43,2.773042]],[[679.05,0.29452912],[683.38,9.34980248],[686.01,3.39744259],[686.03,6.01394678],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164747,[[677.85,0.29505052],[671.79,2.20910354],[671.77,4.07478572],[670.43,2.773042]],[[679.05,0.29452912],[683.38,9.34980248],[686.01,3.39744259],[686.03,6.01394678],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164748,[[677.85,0.29505052],[674.14,5.82226476],[671.77,4.07478572],[670.44,2.20910354],[670.43,2.773042]],[[679.05,0.29452912],[683.37,9.34980248],[686.01,3.39744259],[686.03,6.01394678],[687.13,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739164947,[[677.85,0.29505052],[674.15,3.2026243],[674.14,2.61964046],[671.77,4.07478572],[670.45,8.07001518]],[[679.05,0.29452912],[683.36,6.67997903],[683.37,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739165148,[[677.85,0.29505052],[674.16,5.82226476],[671.77,4.07478572],[670.46,2.20910354],[670.45,8.07001518]],[[679.05,0.29452912],[683.35,9.34980248],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739165351,[[677.85,0.29505052],[674.17,5.82226476],[671.77,4.07478572],[670.47,2.773042],[670.46,2.20910354]],[[679.05,0.29452912],[683.34,9.34980248],[686.02,3.39744259],[686.03,6.01394678],[687.67,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739165548,[[677.85,0.29505052],[674.18,3.2026243],[674.17,2.61964046],[671.77,4.07478572],[670.48,2.20910354]],[[679.05,0.29452912],[683.33,6.67997903],[683.34,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739165766,[[677.85,0.29505052],[674.19,3.2026243],[674.18,2.61964046],[671.77,4.07478572],[670.48,2.20910354]],[[679.05,0.29452912],[683.32,6.67997903],[683.33,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739165949,[[677.85,0.29505052],[674.2,3.2026243],[674.18,2.61964046],[671.77,4.07478572],[670.49,2.773042]],[[679.05,0.29452912],[683.31,6.67997903],[683.33,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739166229,[[677.85,0.29505052],[674.21,3.2026243],[674.2,2.61964046],[671.77,4.07478572],[670.49,2.773042]],[[679.05,0.29452912],[683.3,6.67999633],[683.31,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739166352,[[677.85,0.29505052],[674.22,3.2026243],[674.21,2.61964046],[671.77,4.07478572],[670.5,4.98214554]],[[679.05,0.29452912],[683.29,6.67999633],[683.3,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739166559,[[677.85,0.29505052],[674.23,5.82226476],[671.77,4.07478572],[670.5,4.98214554]],[[679.05,0.29452912],[683.28,9.34981978],[686.02,3.39744259],[686.03,6.01394678],[687.42,5.28341804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739166754,[[677.85,0.29505052],[674.24,5.82226476],[671.77,4.07478572],[671.68,2.773042],[670.51,2.20910354]],[[679.05,0.29452912],[683.27,9.34981978],[686.02,3.39744259],[686.03,6.01394678],[687.42,5.28341804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739166951,[[677.85,0.29505052],[674.25,5.82226476],[671.77,4.07478572],[671.68,2.773042],[670.51,2.20910354]],[[679.05,0.29452912],[683.26,9.34981978],[686.02,3.39744259],[686.03,6.01394678],[687.2,8.80324145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739167155,[[677.85,0.29505052],[674.26,3.2026243],[674.25,2.61964046],[671.77,4.07478572],[670.52,4.98214554]],[[679.05,0.29452912],[683.25,6.67999633],[683.26,2.66982345],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739167450,[[677.85,0.29505052],[674.27,5.82226476],[671.77,4.07478572],[670.53,2.20910354],[670.52,2.773042]],[[679.05,0.29452912],[683.24,9.34981978],[686.02,3.39744259],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739167652,[[677.85,0.29505052],[674.28,5.82226476],[670.54,6.84782772],[670.53,2.20910354]],[[679.05,0.29452912],[683.23,9.34981978],[686.02,7.55050129],[686.03,6.01394678],[687.19,8.80324145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739167857,[[677.85,0.29505052],[674.29,3.2026243],[674.28,5.82226476],[670.54,6.84782772]],[[679.05,0.29452912],[683.23,9.34981978],[686.02,7.55050129],[686.03,6.01394678],[687.19,8.80324145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739167858,[[677.85,0.29505052],[674.29,3.2026243],[674.28,2.61964046],[670.55,2.20910354],[670.54,6.84782772]],[[679.05,0.29452912],[683.22,6.67999633],[683.23,2.66982345],[686.02,7.55050129],[686.03,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739168054,[[677.85,0.29505052],[674.3,3.2026243],[674.29,2.61964046],[670.56,2.773042],[670.55,2.20910354]],[[679.05,0.29452912],[683.21,6.67999633],[683.22,2.66982345],[686.01,6.01394678],[686.02,7.55050129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739168254,[[677.85,0.29505052],[674.31,5.82226476],[670.57,2.20910354],[670.56,2.773042],[670.23,8.82836879]],[[679.05,0.29452912],[683.2,9.34981978],[686.01,6.01394678],[686.02,7.55050129],[687.16,8.80324145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739168455,[[677.85,0.29505052],[674.32,5.82226476],[670.58,2.773042],[670.57,2.20910354],[670.41,5.29697318]],[[679.05,0.29452912],[683.19,9.34981978],[686.0,3.39744259],[686.01,6.01394678],[686.02,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739168817,[[677.85,0.29505052],[674.33,3.2026243],[674.32,2.61964046],[670.59,2.20910354],[670.58,2.773042]],[[679.05,0.29452912],[683.18,6.67999633],[683.19,2.66982345],[686.0,3.39744259],[686.01,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739169054,[[677.85,0.29505052],[674.34,5.82226476],[670.6,2.773042],[670.59,2.20910354],[670.18,8.82786803]],[[679.05,0.29452912],[683.17,9.34981978],[686.0,3.39744259],[686.01,6.01394678],[687.62,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739169254,[[677.85,0.29505052],[674.35,3.2026243],[674.34,2.61964046],[670.61,4.98214554],[670.4,5.29697318]],[[679.05,0.29452912],[683.16,6.67999633],[683.17,2.66982345],[686.0,3.39744259],[686.01,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739169550,[[677.85,0.29505052],[674.36,5.82226476],[670.62,2.20910354],[670.61,2.773042],[670.4,5.29697318]],[[679.05,0.29452912],[683.15,9.34981978],[686.01,9.41138937],[687.14,16.53520777],[687.15,5.33972878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739169753,[[677.85,0.29505052],[674.37,3.2026243],[674.36,2.61964046],[670.63,2.773042],[670.62,2.20910354]],[[679.05,0.29452912],[683.14,6.67999633],[683.15,2.66982345],[686.0,3.39744259],[686.01,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739169952,[[677.85,0.29505052],[674.38,3.2026243],[674.37,2.61964046],[670.64,2.20910354],[670.63,2.773042]],[[679.05,0.29452912],[683.13,6.67999633],[683.14,2.66982345],[686.0,3.39744259],[686.01,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739170255,[[677.85,0.29505052],[674.39,5.82226476],[670.65,2.773042],[670.64,2.20910354],[666.08,2.84027598]],[[679.05,0.29452912],[683.12,9.34981978],[686.0,3.39744259],[686.01,6.01394678],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739170456,[[677.85,0.29505052],[674.4,5.82226476],[670.66,4.98214554],[666.08,2.84027598]],[[679.05,0.29452912],[683.11,9.34981978],[686.0,3.39744259],[686.01,6.01394678],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739170655,[[677.85,0.29505052],[674.41,3.2026243],[674.4,2.61964046],[670.66,4.98214554],[666.08,2.84027598]],[[679.05,0.29452912],[683.1,6.67999633],[683.11,2.66982345],[686.01,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739170955,[[677.85,0.29505052],[674.41,3.2026243],[666.08,2.84027598]],[[679.05,0.29452912],[683.1,6.67999633],[686.01,9.41138937],[687.12,16.53846582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739170956,[[677.85,0.29505052],[674.42,3.2026243],[674.41,2.61964046],[671.82,0.02976987],[670.67,4.98214554]],[[679.05,0.29452912],[683.09,6.67999633],[683.1,2.66982345],[686.0,3.39744259],[686.01,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739171251,[[677.85,0.29505052],[674.43,3.2026243],[674.42,2.61964046],[671.82,0.02976987],[670.68,4.98214554]],[[679.05,0.29452912],[683.08,9.34963434],[686.0,3.39744259],[686.01,6.01394678],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739171452,[[677.85,0.29505052],[674.44,3.2026243],[674.43,2.61964046],[671.82,0.02976987],[670.68,4.98214554]],[[679.05,0.29452912],[683.07,6.67981089],[683.08,2.66982345],[686.01,9.41138937],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739171662,[[677.85,0.29505052],[674.45,5.82226476],[671.82,0.02976987],[670.69,2.20910354],[670.68,2.773042]],[[679.05,0.29452912],[683.06,9.34963434],[686.01,9.41138937],[687.11,4.36732101],[693.3,7.92101874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739171962,[[677.85,0.29505052],[674.46,5.82226476],[671.82,0.02976987],[670.7,6.84782772],[670.69,2.20910354]],[[679.05,0.29452912],[683.05,9.34963434],[686.0,7.55050129],[686.01,6.01394678],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739172151,[[677.85,0.29505052],[674.47,5.82226476],[671.82,0.02976987],[670.71,2.20910354],[670.7,6.84782772]],[[679.05,0.29452912],[683.04,9.34963434],[685.99,6.01394678],[686.0,7.55050129],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739172455,[[677.85,0.29505052],[674.48,5.82226476],[671.82,0.02976987],[670.72,2.20910354],[670.71,2.773042]],[[679.05,0.29452912],[683.03,9.34963434],[685.99,6.01394678],[686.0,7.55050129],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739172456,[[677.85,0.29505052],[674.48,5.82226476],[671.82,0.02976987],[670.72,2.20910354],[670.71,2.773042]],[[679.05,0.29452912],[683.03,9.34963434],[685.99,9.41138937],[686.0,4.1530587],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739172657,[[677.85,0.29505052],[674.49,5.82226476],[671.82,0.02976987],[670.73,2.773042],[670.72,2.20910354]],[[679.05,0.29452912],[683.02,9.34963434],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739172854,[[677.85,0.29505052],[674.5,5.82226476],[671.82,0.02976987],[670.74,2.20910354],[670.73,2.773042]],[[679.05,0.29452912],[683.01,9.34963434],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739173059,[[677.85,0.29505052],[674.51,5.82226476],[671.82,0.02976987],[670.75,2.773042],[670.74,2.20910354]],[[679.05,0.29452912],[683.0,9.34963434],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739173357,[[677.85,0.29505052],[674.52,5.82226476],[671.82,0.02976987],[670.76,2.20910354],[670.75,2.773042]],[[679.05,0.29452912],[682.99,9.34963434],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739173658,[[677.85,0.29505052],[674.53,5.82226476],[671.82,0.02976987],[670.77,2.20910354],[670.76,2.773042]],[[679.05,0.29452912],[682.98,9.34964638],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739173857,[[677.85,0.29505052],[671.82,0.02976987],[670.77,2.20910354],[670.76,2.773042]],[[679.05,0.29452912],[682.98,9.34964638],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739173858,[[677.85,0.29505052],[674.54,5.82226476],[671.82,0.02976987],[670.78,2.773042],[670.77,2.20910354]],[[679.05,0.29452912],[682.97,9.34964638],[685.98,3.39744259],[685.99,6.01394678],[686.0,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739174058,[[677.85,0.29505052],[674.55,3.2026243],[674.54,2.61964046],[671.82,0.02976987],[670.79,2.20910354]],[[679.05,0.29452912],[682.96,6.67982293],[682.97,2.66982345],[685.98,3.39744259],[685.99,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739174357,[[677.85,0.29505052],[674.56,5.82226476],[671.82,0.02976987],[670.8,2.773042],[670.79,2.20910354]],[[679.05,0.29452912],[682.95,9.34964638],[685.98,3.39744259],[685.99,6.01394678],[687.12,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739174554,[[677.85,0.29505052],[674.57,5.82226476],[671.83,2.20910354],[671.82,0.02976987],[670.8,2.773042]],[[679.05,0.29452912],[682.94,9.34964638],[685.98,3.39744259],[685.99,6.01394678],[687.12,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739174761,[[677.85,0.29505052],[674.58,5.82226476],[671.83,2.20910354],[671.82,0.02976987],[670.8,2.773042]],[[679.05,0.29452912],[682.93,9.34964638],[685.97,6.01394678],[685.98,3.39744259],[687.12,16.53540164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739174954,[[677.85,0.29505052],[674.59,3.2026243],[674.58,2.61964046],[671.84,2.773042],[671.83,2.20910354]],[[679.05,0.29452912],[682.92,6.67982293],[682.93,2.66982345],[685.97,9.41138937],[687.12,16.53540164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739175158,[[677.85,0.29505052],[674.6,5.82226476],[671.85,2.20910354],[671.84,2.773042],[670.4,5.2986171]],[[679.05,0.29452912],[682.91,9.34964638],[685.97,9.41138937],[687.12,16.53539713],[687.34,5.28166757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739175354,[[677.85,0.29505052],[674.61,5.82226476],[671.86,2.773042],[671.85,2.20910354],[670.4,5.2986171]],[[679.05,0.29452912],[682.9,9.34964638],[685.96,9.41138937],[687.12,16.53539713],[687.34,5.28166757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739175558,[[677.85,0.29505052],[674.62,5.82226476],[671.87,2.20910354],[671.86,2.773042],[670.4,5.2986171]],[[679.05,0.29452912],[682.89,9.34964638],[685.96,9.41138937],[687.12,16.53539713],[687.34,5.28166757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739175759,[[677.85,0.29505052],[674.63,3.2026243],[674.62,2.61964046],[671.88,2.773042],[671.87,2.20910354]],[[679.05,0.29452912],[682.88,6.67982293],[682.89,2.66982345],[685.95,9.41138937],[687.11,13.17010029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739176063,[[677.85,0.29505052],[674.64,5.82226476],[671.89,4.98214554],[671.88,4.07478572],[666.17,2.84027598]],[[679.05,0.29452912],[682.87,8.71844238],[685.94,9.41138937],[685.95,4.1530587],[687.11,13.17010029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739176360,[[677.85,0.29505052],[674.65,5.82226476],[671.9,2.20910354],[671.89,2.773042],[671.88,4.07478572]],[[679.05,0.29452912],[682.86,9.34961361],[685.94,9.41138937],[685.95,4.1530587],[687.11,13.17010029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739176660,[[677.85,0.29505052],[674.66,5.82226476],[671.9,4.98214554],[671.88,4.07478572],[670.41,5.2986171]],[[679.05,0.29452912],[682.85,9.34961361],[685.93,9.41138937],[685.95,4.1530587],[687.11,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739176855,[[677.85,0.29505052],[674.67,3.2026243],[674.66,2.61964046],[671.91,4.98214554],[671.88,4.07478572]],[[679.05,0.29452912],[682.84,6.67979016],[682.85,2.66982345],[685.92,9.41138937],[685.95,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177056,[[677.85,0.29505052],[674.68,5.82226476],[671.91,4.98214554],[671.88,4.07478572],[670.62,5.2986171]],[[679.05,0.29452912],[682.83,9.34955862],[685.92,9.41138937],[685.95,4.1530587],[686.92,8.80277928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177359,[[677.85,0.29505052],[671.91,4.98214554],[671.88,4.07478572],[670.62,5.2986171]],[[679.05,0.29452912],[682.83,9.34955862],[685.92,9.41138937],[685.95,4.1530587],[686.92,8.80277928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177360,[[677.85,0.29505052],[674.69,5.82226476],[671.92,4.98214554],[671.88,4.07478572],[670.62,5.2986171]],[[679.05,0.29452912],[682.82,8.71844238],[682.83,0.63111624],[685.91,9.41138937],[685.95,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177556,[[677.85,0.29505052],[674.7,3.2026243],[674.69,2.61964046],[671.92,4.98214554],[671.88,4.07478572]],[[679.05,0.29452912],[682.81,6.67972703],[682.82,2.66982345],[682.83,0.63111624],[685.91,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177759,[[677.85,0.29505052],[674.71,5.82226476],[671.93,4.98214554],[671.88,4.07478572],[670.61,5.29905216]],[[679.05,0.29452912],[682.8,9.34955048],[682.83,0.63111624],[685.9,9.41138937],[687.14,5.28163161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739177961,[[677.85,0.29505052],[674.72,5.82226476],[671.93,4.98214554],[671.88,4.07478572],[670.61,5.29905216]],[[679.05,0.29452912],[682.79,9.34955048],[682.83,0.63111624],[685.9,9.41138937],[686.85,8.80277928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739178160,[[677.85,0.29505052],[674.73,3.2026243],[674.72,2.61964046],[671.94,4.98214554],[671.88,4.07478572]],[[679.05,0.29452912],[682.78,6.67972703],[682.79,2.66982345],[682.83,0.63111624],[685.89,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739178460,[[677.85,0.29505052],[674.74,5.82226476],[671.95,2.20910354],[671.94,2.773042],[671.88,4.07478572]],[[679.05,0.29452912],[682.77,9.34955048],[682.83,0.63111624],[685.89,9.41138937],[686.31,5.28163161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739178662,[[677.85,0.29505052],[674.75,3.2026243],[674.74,2.61964046],[671.96,2.773042],[671.95,2.20910354]],[[679.05,0.29452912],[682.76,6.67972703],[682.77,2.66982345],[682.83,0.63111624],[685.88,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739178856,[[677.85,0.29505052],[674.76,5.82226476],[671.97,2.20910354],[671.96,2.773042]],[[679.05,0.29452912],[682.75,9.34955048],[682.83,0.63111624],[685.88,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739179058,[[677.85,0.29505052],[674.77,5.82226476],[671.98,2.773042],[671.97,2.20910354],[671.49,5.29905216]],[[679.05,0.29452912],[682.74,9.34955048],[682.83,0.63111624],[685.87,9.41138937],[686.25,5.28163161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739179257,[[677.85,0.29505052],[674.78,5.82226476],[671.99,2.20910354],[671.98,2.773042],[671.49,5.29905216]],[[679.05,0.29452912],[682.73,9.34955048],[682.83,0.63111624],[685.87,9.41138937],[686.25,5.28163161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739179460,[[677.85,0.29505052],[674.79,5.82226476],[672.0,2.773042],[671.99,2.20910354],[671.49,5.29905216]],[[679.05,0.29452912],[682.72,9.34955048],[682.83,0.63111624],[685.86,9.41138937],[686.25,5.28163161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739179659,[[677.85,0.29505052],[674.8,5.82226476],[672.01,6.28388926],[672.0,2.773042],[670.34,5.29905216]],[[679.05,0.29452912],[682.71,9.34955048],[682.83,0.63111624],[685.85,4.1530587],[685.86,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739179861,[[677.85,0.29505052],[674.81,3.2026243],[674.8,2.61964046],[672.02,2.773042],[672.01,6.28388926]],[[679.05,0.29452912],[682.7,6.67972703],[682.71,2.66982345],[682.83,0.63111624],[685.84,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739180159,[[677.85,0.29505052],[674.82,5.82226476],[672.03,4.98214554],[672.01,4.07478572],[666.23,2.84027598]],[[679.05,0.29452912],[682.69,9.34955048],[682.83,0.63111624],[685.83,6.01394678],[685.84,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739180359,[[677.85,0.29505052],[674.83,3.2026243],[674.82,2.61964046],[672.03,4.98214554],[672.01,4.07478572]],[[679.05,0.29452912],[682.68,6.67972703],[682.69,2.66982345],[682.83,0.63111624],[685.82,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739180593,[[677.85,0.29505052],[674.84,5.82226476],[672.04,2.20910354],[672.03,2.773042],[672.01,4.07478572]],[[679.05,0.29452912],[682.67,9.34955048],[682.83,0.63111624],[685.82,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739180856,[[677.85,0.29505052],[674.85,5.82226476],[672.05,2.773042],[672.04,2.20910354],[672.01,4.07478572]],[[679.05,0.29452912],[682.66,9.34955048],[682.83,0.63111624],[685.81,9.41138937],[687.0,8.80277928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739181156,[[677.85,0.29505052],[674.86,5.82226476],[672.06,4.98214554],[672.01,4.07478572],[662.68,1.08351511]],[[679.05,0.29452912],[682.65,9.34955048],[682.83,0.63111624],[685.8,9.41138937],[686.99,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739181357,[[677.85,0.29505052],[674.87,5.82226476],[672.06,2.773042],[672.02,2.20910354],[672.01,4.07478572]],[[679.05,0.29452912],[682.64,9.34955048],[682.83,0.63111624],[685.8,9.41138937],[686.99,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739181558,[[677.85,0.29505052],[674.88,3.2026243],[674.87,2.61964046],[672.07,2.773042],[672.02,2.20910354]],[[679.05,0.29452912],[682.63,6.67963994],[682.64,2.66982345],[682.83,0.63111624],[685.79,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739181764,[[677.85,0.29505052],[674.89,3.2026243],[674.88,2.61964046],[672.07,6.84782772],[672.03,2.20910354]],[[679.05,0.29452912],[682.62,6.04861893],[682.63,3.93186782],[682.83,0.63111624],[685.79,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739181961,[[677.85,0.29505052],[674.9,5.82226476],[672.08,2.773042],[672.07,4.07478572],[672.03,2.20910354]],[[679.05,0.29452912],[682.61,8.71844238],[682.62,0.63102336],[682.63,0.63102101],[682.83,0.63111624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739182258,[[677.85,0.29505052],[674.91,5.82226476],[672.09,2.20910354],[672.08,2.773042],[672.07,4.07478572]],[[679.05,0.29452912],[682.6,9.34946574],[682.63,0.63102101],[682.83,0.63111624],[685.77,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739182461,[[677.85,0.29505052],[672.09,2.20910354],[672.07,4.07478572]],[[679.05,0.29452912],[682.63,0.63102101],[682.83,0.63111624],[685.77,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739182462,[[677.85,0.29505052],[674.92,5.82226476],[672.1,2.773042],[672.09,2.20910354],[672.07,4.07478572]],[[679.05,0.29452912],[682.59,9.34946574],[682.63,0.63102101],[682.83,0.63111624],[685.76,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739182657,[[677.85,0.29505052],[674.93,3.2026243],[674.92,2.61964046],[672.11,2.20910354],[672.1,2.773042]],[[679.05,0.29452912],[682.58,6.67964229],[682.59,2.66982345],[682.63,0.63102101],[682.83,0.63111624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739182859,[[677.85,0.29505052],[674.94,3.2026243],[674.93,2.61964046],[672.12,2.773042],[672.11,2.20910354]],[[679.05,0.29452912],[682.57,6.67964229],[682.58,2.66982345],[682.63,0.63102101],[682.83,0.63111624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183060,[[677.85,0.29505052],[674.95,5.82226476],[672.13,2.20910354],[672.12,2.773042]],[[679.05,0.29452912],[682.56,9.34946574],[682.63,0.63102101],[682.83,0.63111624],[685.73,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183259,[[677.85,0.29505052],[674.96,3.2026243],[674.95,2.61964046],[672.14,2.773042],[672.13,2.20910354]],[[679.04,0.27091064],[679.05,0.29452912],[682.55,6.67964229],[682.56,2.66982345],[682.63,0.63102101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183463,[[677.85,0.29505052],[674.97,5.82226476],[672.15,2.20910354],[672.14,2.773042],[670.83,5.29749932]],[[679.05,0.29452912],[682.54,9.34946574],[682.63,0.63102101],[686.42,8.79703032],[686.64,5.27821819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183673,[[677.85,0.29505052],[674.98,3.2026243],[674.97,2.61964046],[672.16,2.773042],[672.15,2.20910354]],[[679.05,0.29452912],[682.53,6.67964229],[682.54,2.66982345],[682.63,0.63102101],[685.71,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183965,[[677.85,0.29505052],[672.16,2.773042],[672.15,2.20910354]],[[679.05,0.29452912],[682.63,0.63102101],[685.71,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739183966,[[677.85,0.29505052],[674.99,5.82226476],[672.16,2.773042],[672.15,2.20910354],[670.84,5.29744324]],[[679.05,0.29452912],[682.52,9.34945844],[682.63,0.63102101],[685.71,9.41138937],[686.38,8.79729699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739184165,[[677.85,0.29505052],[675.0,5.82226476],[672.17,4.98214554],[670.84,5.29744324]],[[679.05,0.29452912],[682.51,9.34945844],[682.63,0.63102101],[685.7,10.16700548],[685.71,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739184361,[[677.85,0.29505052],[675.01,3.2026243],[675.0,2.61964046],[672.18,2.20910354],[672.17,2.773042]],[[679.05,0.29452912],[682.5,6.67963499],[682.51,2.66982345],[685.69,3.39744259],[685.7,10.16700548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739184562,[[677.85,0.29505052],[675.02,3.2026243],[675.01,2.61964046],[672.19,2.773042],[672.18,2.20910354]],[[679.05,0.29452912],[682.49,6.67963499],[682.5,2.66982345],[685.68,6.01394678],[685.69,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739184762,[[677.85,0.29505052],[675.03,5.82226476],[672.2,2.20910354],[672.19,2.773042],[670.03,0.54175755]],[[679.05,0.29452912],[682.48,9.34945844],[685.67,3.39744259],[685.68,6.01394678],[701.1,7.10839509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739185062,[[677.85,0.29505052],[675.04,5.82226476],[672.21,2.773042],[672.2,2.20910354],[670.68,8.82796376]],[[679.05,0.29452912],[682.47,9.34945844],[685.66,9.41138937],[686.37,8.79644615],[686.94,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739185261,[[677.85,0.29505052],[675.05,5.82226476],[672.22,2.20910354],[672.21,2.773042],[670.9,5.29627398]],[[679.05,0.29452912],[682.46,9.34945844],[685.66,9.41138937],[686.37,8.79644615],[686.59,5.27743468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739185460,[[677.85,0.29505052],[675.06,5.82226476],[672.23,2.773042],[672.22,2.20910354],[670.9,5.29627398]],[[679.05,0.29452912],[682.45,9.34945844],[685.65,9.41138937],[686.37,13.16278937],[686.59,5.27743468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739185657,[[677.85,0.29505052],[675.07,5.82226476],[672.24,2.20910354],[672.23,2.773042],[670.9,5.29627398]],[[679.05,0.29452912],[682.44,9.34945844],[685.65,9.41138937],[686.37,13.16278937],[686.58,7.73261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739185857,[[677.85,0.29505052],[675.08,3.2026243],[675.07,2.61964046],[672.25,2.773042],[672.24,2.20910354]],[[679.05,0.29452912],[682.43,6.67963499],[682.44,2.66982345],[685.64,9.41138937],[686.37,13.16278937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739186060,[[677.85,0.29505052],[675.09,3.2026243],[675.08,2.61964046],[672.26,2.20910354],[672.25,6.84782772]],[[679.05,0.29452912],[682.42,6.67963499],[682.43,2.66982345],[685.64,9.41138937],[686.37,13.16278937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739186260,[[677.85,0.29505052],[675.1,5.82226476],[672.27,2.773042],[672.26,2.20910354],[672.25,4.07478572]],[[679.05,0.29452912],[682.41,9.34945844],[685.63,9.41138937],[686.37,13.16278937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739186489,[[677.85,0.29505052],[675.11,3.2026243],[675.1,2.61964046],[672.27,2.773042],[672.26,2.20910354]],[[679.05,0.29452912],[682.4,6.67964854],[682.41,2.66982345],[685.63,9.41138937],[686.37,13.16184894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739186659,[[677.85,0.29505052],[675.12,3.2026243],[675.11,2.61964046],[672.28,4.98214554],[664.31,7.94441098]],[[679.05,0.29452912],[682.39,6.04861893],[682.4,3.30085306],[685.62,6.01394678],[685.63,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739186858,[[677.85,0.29505052],[675.13,5.82226476],[672.28,4.98214554],[664.31,7.94441098]],[[679.05,0.29452912],[682.38,8.71844238],[682.39,0.63102961],[685.61,3.39744259],[685.62,6.01394678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739187060,[[677.85,0.29505052],[675.14,5.82226476],[672.29,4.98214554],[664.31,7.94441098]],[[679.05,0.29452912],[682.37,9.34947199],[685.6,6.01394678],[685.61,3.39744259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739187363,[[677.85,0.29505052],[675.15,3.2026243],[675.14,2.61964046],[672.3,2.20910354],[672.29,2.773042]],[[679.04,0.54182933],[679.05,0.29452912],[682.36,6.04861893],[682.37,2.66982345],[685.6,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739187562,[[677.85,0.29505052],[675.16,5.82226476],[672.31,2.773042],[672.3,2.20910354]],[[679.04,0.27091213],[679.05,0.29452912],[682.35,8.71844238],[682.36,0.63106099],[685.59,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739187760,[[677.85,0.29505052],[675.17,5.82226476],[672.32,2.20910354],[672.31,2.773042],[666.34,8.80399702]],[[679.04,0.27091213],[679.05,0.29452912],[682.34,9.34950337],[685.59,9.41138937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188066,[[677.85,0.29505052],[675.18,5.82226476],[672.33,2.773042],[672.32,2.20910354],[670.51,8.82628886]],[[679.04,0.27091213],[679.05,0.29452912],[682.33,9.34950337],[685.58,9.41138937],[686.5,8.79452793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188374,[[677.85,0.29505052],[675.19,5.82226476],[672.34,4.98214554],[670.51,8.82628886]],[[679.04,0.27091213],[679.05,0.29452912],[682.32,9.34950337],[685.57,13.56444807],[686.5,8.79452793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188563,[[677.85,0.29505052],[675.2,5.82226476],[672.34,2.773042]],[[679.04,0.27091213],[679.05,0.29452912],[685.57,13.56444807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188564,[[677.85,0.29505052],[675.2,5.82226476],[672.34,2.773042],[671.83,2.20910354],[669.96,8.82628886]],[[679.04,0.27091213],[679.05,0.29452912],[682.31,9.34950337],[685.57,13.56444807],[686.37,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188866,[[677.85,0.29505052],[675.21,5.82226476],[672.35,2.773042],[671.83,2.20910354],[669.96,8.82628886]],[[679.04,0.27091213],[679.05,0.29452912],[685.57,13.56444807],[686.37,4.36732101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739188867,[[677.85,0.29505052],[675.21,5.82226476],[672.35,2.773042],[671.84,4.07478572],[671.83,2.20910354]],[[679.04,0.27091213],[679.05,0.29452912],[682.3,8.71844238],[685.56,9.41138937],[685.57,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739189060,[[677.85,0.29505052],[675.22,5.82226476],[672.36,2.773042],[671.85,2.20910354],[671.84,4.07478572]],[[679.04,0.27091213],[679.05,0.29452912],[682.29,9.34921582],[685.56,9.41138937],[685.57,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739189264,[[677.85,0.29505052],[675.23,5.82226476],[672.36,2.773042],[671.85,2.20910354],[671.84,4.07478572]],[[679.04,0.27091213],[679.05,0.29452912],[682.28,9.34921582],[685.55,9.41138937],[685.57,4.1530587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739189468,[[677.85,0.29505052],[677.69,1.10281705],[677.59,1.10281705],[677.39,1.32338046],[677.28,2.25158481]],[[679.04,0.27091213],[679.05,0.29452912],[679.07,1.09888668],[679.29,1.09888668],[679.4,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739190468,[[677.85,0.29505052],[677.45,1.10281705],[677.33,1.10281705],[677.1,1.32338046],[676.96,2.25158481]],[[679.04,0.27091213],[679.05,0.29452912],[679.11,1.09888668],[679.38,1.09888668],[679.5,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739190663,[[677.85,0.29505052],[677.45,1.10281705],[677.33,1.10281705],[677.1,1.32338046],[676.97,5.81898965]],[[679.04,0.27091213],[679.05,0.29452912],[679.11,1.09888668],[679.38,1.09888668],[679.5,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739190864,[[677.85,0.29505052],[677.45,1.10281705],[677.33,1.10281705],[677.1,1.32338046],[676.98,5.81898965]],[[679.04,0.27091213],[679.05,0.29452912],[679.11,1.09888668],[679.38,1.09888668],[679.5,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739191065,[[677.85,0.29505052],[677.45,1.10281705],[677.33,1.10281705],[677.1,1.32338046],[676.99,3.2010492]],[[679.04,0.27091213],[679.05,0.29452912],[679.11,1.09888668],[679.38,1.09888668],[679.5,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739191267,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.0,1.41950421]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739191471,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.0,5.81898965]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739191662,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.01,5.81898965]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739191865,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.02,5.81898965]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739192067,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.03,1.78154499]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739192297,[[677.85,0.29505052],[677.45,1.10281705],[677.32,1.10281705],[677.09,1.32338046],[677.03,4.39948544]],[[679.04,0.27091213],[679.05,0.29452912],[679.13,1.09888668],[679.4,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739192468,[[677.85,0.29505052],[677.43,1.10281705],[677.31,1.10281705],[677.08,1.32338046],[677.04,1.78154499]],[[679.04,0.27091213],[679.05,0.29452912],[679.14,1.09888668],[679.42,1.09888668],[679.54,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739192665,[[677.85,0.29505052],[677.43,1.10281705],[677.31,1.10281705],[677.08,1.32338046],[677.04,4.39948544]],[[679.04,0.27091213],[679.05,0.29452912],[679.14,1.09888668],[679.42,1.09888668],[679.54,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739192863,[[677.85,0.29505052],[677.43,1.10281705],[677.31,1.10281705],[677.08,1.32338046],[677.05,1.78154499]],[[679.04,0.27091213],[679.05,0.29452912],[679.14,1.09888668],[679.42,1.09888668],[679.54,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739193070,[[677.85,0.29505052],[677.43,1.10281705],[677.31,1.10281705],[677.08,1.32338046],[677.06,2.61794045]],[[679.04,0.27091213],[679.05,0.29452912],[679.14,1.09888668],[679.42,1.09888668],[679.54,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739193269,[[677.85,0.29505052],[677.43,1.10281705],[677.31,1.10281705],[677.08,1.32338046],[677.07,1.78154499]],[[679.04,0.27091213],[679.05,0.29452912],[679.14,1.09888668],[679.42,1.09888668],[679.54,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739193469,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.08,1.78154499],[677.05,1.32338046]],[[679.04,0.27091213],[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739193670,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.06,1.78154499],[677.05,1.32338046]],[[679.04,0.27091213],[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739193874,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.05,1.32338046],[676.92,1.78154499]],[[679.04,0.27091213],[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739194066,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.05,1.32338046],[676.93,3.20039466]],[[679.04,0.27091213],[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739194269,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.05,1.32338046],[676.94,3.20039466]],[[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668],[687.4,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739194471,[[677.85,0.29505052],[677.42,1.10281705],[677.29,1.10281705],[677.05,1.32338046],[676.95,4.03529169]],[[679.05,0.29452912],[679.17,1.09888668],[679.45,1.09888668],[679.58,1.09888668],[687.4,0.54040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739194673,[[677.85,0.29505052],[677.4,1.10281705],[677.27,1.10281705],[677.03,1.32338046],[676.96,3.20039466]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09888668],[679.57,1.09888668],[679.95,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739194873,[[677.85,0.29505052],[677.4,1.10281705],[677.27,1.10281705],[677.03,1.32338046],[676.97,4.03529169]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09888668],[679.57,1.09888668],[679.95,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739195072,[[677.85,0.29505052],[677.4,1.10281705],[677.27,1.10281705],[677.03,1.32338046],[676.98,1.78154499]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09888668],[679.57,1.09888668],[679.95,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739195469,[[677.85,0.29505052],[677.4,1.10281705],[677.27,1.10281705],[677.03,1.32338046],[676.99,2.61644202]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09888668],[679.57,1.09888668],[679.95,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739195667,[[677.85,0.29505052],[677.4,1.10281705],[677.27,1.10281705],[677.03,1.32338046],[677.0,1.78154499]],[[679.05,0.29452912],[679.16,1.09888668],[679.44,1.09888668],[679.57,1.09888668],[679.95,2.2435603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739195872,[[677.85,0.29505052],[677.37,1.10281705],[677.24,1.10281705],[677.01,4.03496116],[677.0,3.10492545]],[[679.05,0.29452912],[679.15,1.09888668],[679.43,1.09888668],[679.55,1.09888668],[679.79,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739196073,[[677.85,0.29505052],[677.37,1.10281705],[677.24,1.10281705],[677.02,1.78154499],[677.01,4.03496116]],[[679.05,0.29452912],[679.15,1.09888668],[679.43,1.09888668],[679.55,1.09888668],[679.79,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739196270,[[677.85,0.29505052],[677.37,1.10281705],[677.24,1.10281705],[677.02,3.20006413],[677.01,2.61644202]],[[679.05,0.29452912],[679.15,1.09888668],[679.43,1.09888668],[679.55,1.09888668],[679.79,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739196575,[[677.85,0.29505052],[677.37,1.10281705],[677.24,1.10281705],[677.03,2.61644202],[677.02,3.20006413]],[[679.05,0.29452912],[679.15,1.09888668],[679.43,1.09888668],[679.55,1.09888668],[679.79,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739196778,[[677.85,0.29505052],[677.41,1.10281705],[677.28,1.10281705],[677.06,1.32338046],[677.03,4.39798701]],[[679.05,0.29452912],[679.14,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[679.76,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739196972,[[677.85,0.29505052],[677.41,1.10281705],[677.28,1.10281705],[677.06,1.32338046],[677.04,1.78154499]],[[679.05,0.29452912],[679.14,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[679.76,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739197173,[[677.85,0.29505052],[677.41,1.10281705],[677.28,1.10281705],[677.06,1.32338046],[677.04,4.39798701]],[[679.05,0.29452912],[679.14,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[679.76,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739197376,[[677.85,0.29505052],[677.41,1.10281705],[677.28,1.10281705],[677.06,1.32338046],[677.05,5.81598914]],[[679.05,0.29452912],[679.14,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[679.76,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739197668,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.06,3.19954712],[677.05,2.61644202]],[[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668],[679.74,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739197873,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.06,5.81598914],[669.97,8.82907206]],[[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668],[679.74,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739198068,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.07,5.81598914],[669.97,8.82907206]],[[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668],[679.74,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739198274,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.08,3.19954712],[677.07,2.61644202]],[[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668],[679.74,1.31866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739198568,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.08,5.81598914],[675.64,4.97357457]],[[679.04,0.27091506],[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739198778,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.09,3.19954712],[677.08,2.61644202]],[[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739198970,[[677.85,0.29505052],[677.39,1.10281705],[677.26,1.10281705],[677.1,2.61644202],[677.09,3.19954712]],[[679.04,0.27090424],[679.05,0.29452912],[679.13,1.09888668],[679.39,1.09888668],[679.52,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199171,[[677.85,0.29505052],[677.39,1.10281705],[677.1,2.61644202]],[[679.04,0.27090424],[679.05,0.29452912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199172,[[677.85,0.29505052],[677.51,1.10281705],[677.39,1.10281705],[677.18,1.32338046],[677.1,5.81598914]],[[679.04,0.27090424],[679.05,0.29452912],[679.16,1.09888668],[679.41,1.09888668],[679.53,1.09888668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199372,[[677.85,0.29505052],[677.51,1.10281705],[677.39,1.10281705],[677.18,1.32338046],[677.11,5.81598914]],[[679.05,0.29452912],[679.16,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[686.44,5.26868681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199570,[[677.85,0.29505052],[677.51,1.10281705],[677.39,1.10281705],[677.18,1.32338046],[677.12,3.19954712]],[[679.05,0.29452912],[679.16,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[686.44,5.26868681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199773,[[677.85,0.29505052],[677.51,1.10281705],[677.39,1.10281705],[677.18,1.32338046],[677.13,1.41800213]],[[679.05,0.29452912],[679.16,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[686.44,5.26868681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734739199972,[[677.85,0.29505052],[677.51,1.10281705],[677.39,1.10281705],[677.18,1.32338046],[677.13,5.81598914]],[[679.05,0.29452912],[679.16,1.09888668],[679.41,1.09888668],[679.53,1.09888668],[687.33,5.26868681]]]