{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734566403714,[[680.04,0.07352508],[680.0,1.44994975],[111.11,1.11111]],[[695.2,2.15349018],[800.36,0.01249438],[848.96,5.17856325],[877.47,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566404619,[[680.04,0.07352508],[111.11,1.11111]],[[800.36,0.01249438],[848.96,5.17856325],[877.47,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566408521,[[680.05,4.83270036],[680.04,0.07352508],[677.14,8.57113106],[676.73,3.02107405],[671.14,12.8566965]],[[695.13,8.54971892],[695.33,5.12978664],[701.14,12.8245783],[701.33,7.69467997],[709.72,21.3742973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566408723,[[680.06,1.3149501],[680.05,3.51775026],[680.04,0.07352508],[677.14,8.57113106],[676.92,5.14267863]],[[695.12,6.48008716],[695.13,8.54971892],[695.33,5.12978664],[695.48,8.54973067],[701.14,12.8245783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566408917,[[680.07,3.95797168],[680.06,0.87472868],[680.04,0.07352508],[677.15,1.16630491],[677.14,8.57113106]],[[695.11,2.53568628],[695.12,14.18682521],[695.13,8.54971892],[695.33,5.12978664],[695.48,8.54973067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566409220,[[680.08,3.95797168],[680.06,0.87472868],[680.04,0.07352508],[677.15,1.16630491],[677.14,8.57113106]],[[695.1,14.9200259],[695.11,3.94440088],[695.12,14.18682521],[695.13,8.54971892],[695.48,8.54973067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566409221,[[680.08,3.95797168],[680.06,0.87472868],[680.04,0.07352508],[677.15,1.16630491],[677.14,8.57113106]],[[695.1,14.9200259],[695.11,3.94440088],[695.12,3.87864697],[695.13,8.54971892],[695.46,5.12978664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566409519,[[680.09,4.83270036],[680.04,0.07352508],[677.16,3.21178284],[677.14,8.57113106]],[[695.09,12.84386452],[695.1,6.02056226],[695.12,3.87864697],[695.27,8.54971892],[695.46,5.12978664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566409723,[[680.1,4.83270036],[680.04,0.07352508],[677.17,2.04547793],[677.16,1.16630491],[677.14,8.57113106]],[[695.08,8.89946364],[695.09,9.96496314],[695.12,3.87864697],[695.27,8.54971892],[695.46,5.12978664]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410021,[[680.11,4.83270036],[680.04,0.07352508],[677.84,5.14267863],[677.66,3.02107405],[677.18,3.21178284]],[[694.37,8.54971892],[695.12,3.87864697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410022,[[680.11,4.83270036],[680.04,0.07352508],[677.84,5.14267863],[677.66,3.02107405],[677.18,3.21178284]],[[694.37,8.54971892],[694.57,5.12978664],[695.07,18.86442678],[695.12,3.87864697],[695.45,5.07137257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410320,[[680.12,4.83270036],[680.04,0.07352508],[677.84,5.14267863],[677.66,3.02107405],[677.18,3.21178284]],[[694.36,18.86442678],[694.37,8.54971892],[694.57,5.12978664],[695.12,3.87864697],[695.45,12.81209548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410518,[[685.02,1.08696433],[684.89,1.08696433],[684.52,2.21921884],[684.3,2.21921884],[683.58,2.21921884]],[[686.99,1.08435517],[687.39,1.08435517],[687.62,1.30122621],[687.98,2.21389182],[688.32,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410718,[[685.02,1.08696433],[684.89,1.08696433],[684.66,1.30435719],[684.52,2.21921884],[684.3,2.21921884]],[[686.99,1.08435517],[687.26,1.08435517],[687.39,1.08435517],[687.62,1.30122621],[687.76,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566410922,[[685.02,1.08696433],[684.89,1.08696433],[684.66,1.30435719],[684.52,2.21921884],[684.31,2.64302158]],[[686.99,1.08435517],[687.26,1.08435517],[687.39,1.08435517],[687.62,1.30122621],[687.76,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566411423,[[685.06,1.08696433],[684.94,1.08696433],[684.71,1.30435719],[684.56,2.21921884],[684.35,2.21921884]],[[687.0,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.62,1.30122621],[687.76,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566412423,[[684.35,2.21921884]],[[687.0,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.62,1.30122621],[687.76,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566412424,[[685.05,1.08696433],[684.93,1.08696433],[684.69,1.30435719],[684.55,2.21921884],[684.33,2.21921884]],[[686.97,1.08435517],[687.24,1.08435517],[687.36,1.08435517],[687.6,1.30122621],[687.74,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566412923,[[685.05,1.08696433],[684.93,1.08696433],[684.69,1.30435719],[684.55,2.21921884],[684.34,2.64321252]],[[686.97,1.08435517],[687.24,1.08435517],[687.36,1.08435517],[687.6,1.30122621],[687.74,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566413123,[[685.05,1.08696433],[684.93,1.08696433],[684.69,1.30435719],[684.55,2.21921884],[677.13,8.57113106]],[[686.97,1.08435517],[687.24,1.08435517],[687.36,1.08435517],[687.6,1.30122621],[687.74,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566413519,[[677.13,8.57113106]],[[687.74,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566413520,[[685.08,1.08696433],[684.95,1.08696433],[684.72,1.30435719],[684.57,2.21921884],[684.35,2.21921884]],[[687.01,1.08435517],[687.28,1.08435517],[687.41,1.08435517],[687.64,1.30122621],[687.79,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566414423,[[684.27,1.08696433],[684.03,1.08696433],[683.61,1.30435719],[683.35,2.21921884],[682.94,2.21921884]],[[687.25,1.08435517],[687.75,1.08435517],[687.98,1.08435517],[688.41,1.30122621],[688.67,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566414723,[[684.27,1.08696433],[684.03,1.08696433],[683.61,1.30435719],[683.35,2.21921884],[682.95,4.83247593]],[[687.25,1.08435517],[687.75,1.08435517],[687.98,1.08435517],[688.41,1.30122621],[688.67,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566414920,[[684.28,0.25199834],[684.27,1.08696433],[684.03,1.08696433],[683.61,1.30435719],[683.35,2.21921884]],[[687.24,0.26784459],[687.25,1.08435517],[687.75,1.08435517],[687.98,1.08435517],[688.41,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566415118,[[684.42,0.29221822],[684.28,0.25199834],[684.27,1.08696433],[684.03,1.08696433],[683.61,1.30435719]],[[687.24,0.26784459],[687.25,1.08435517],[687.75,1.08435517],[687.98,1.08435517],[688.41,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566415521,[[684.94,1.08696433],[684.77,1.08696433],[684.46,1.30435719],[684.42,0.29221822],[684.28,0.50397717]],[[687.24,0.53566966],[687.33,1.08435517],[687.7,1.08435517],[687.87,1.08435517],[688.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566415724,[[684.95,0.25201826],[684.94,1.08696433],[684.77,1.08696433],[684.46,1.30435719],[684.42,0.29221822]],[[687.23,0.26782507],[687.24,0.26784459],[687.33,1.08435517],[687.7,1.08435517],[687.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566416221,[[684.95,0.25201826],[684.94,1.08696433],[684.77,1.08696433],[684.46,1.30435719],[684.42,0.29221822]],[[687.24,0.26784459],[687.32,0.83379517],[687.33,1.08435517],[687.7,1.08435517],[687.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566416426,[[684.95,0.25201826],[684.42,0.29221822]],[[687.24,0.26784459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566416427,[[684.95,0.25201826],[684.85,1.08696433],[684.69,1.08696433],[684.42,0.29221822],[684.4,1.30435719]],[[687.13,1.08435517],[687.23,0.83379517],[687.24,0.26784459],[687.48,1.08435517],[687.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566416622,[[684.96,0.25201826],[684.85,1.08696433],[684.69,1.08696433],[684.42,0.29221822],[684.4,1.30435719]],[[687.12,0.26782507],[687.13,1.08435517],[687.24,0.26784459],[687.48,1.08435517],[687.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566416826,[[684.97,0.25201826],[684.85,1.08696433],[684.69,1.08696433],[684.42,0.29221822],[684.4,1.30435719]],[[687.12,0.26782507],[687.13,1.08435517],[687.24,0.26784459],[687.48,1.08435517],[687.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566417021,[[684.98,0.25201826],[684.85,1.08696433],[684.69,1.08696433],[684.42,0.29221822],[684.4,1.30435719]],[[687.12,0.83374377],[687.13,1.08435517],[687.24,0.26784459],[687.48,1.08435517],[687.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566417224,[[684.99,0.25201826],[684.9,1.08696433],[684.77,1.08696433],[684.53,1.30435719],[684.42,0.29221822]],[[686.9,1.08435517],[687.11,0.26782507],[687.18,1.08435517],[687.24,0.26784459],[687.31,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566417423,[[685.0,0.25201826],[684.9,1.08696433],[684.77,1.08696433],[684.53,1.30435719],[684.42,0.29221822]],[[686.89,0.26782507],[686.9,1.08435517],[687.18,1.08435517],[687.24,0.26784459],[687.31,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566418021,[[684.9,1.08696433],[684.77,1.08696433],[684.53,1.30435719],[684.42,0.29221822]],[[686.9,1.08435517],[687.18,1.08435517],[687.24,0.26784459],[687.31,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566418224,[[685.01,0.25213323],[684.86,1.08696433],[684.73,1.08696433],[684.49,1.30435719],[684.42,0.29221822]],[[686.85,1.08435517],[686.88,0.26798088],[687.13,1.08435517],[687.24,0.26784459],[687.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566418422,[[684.86,1.08696433],[684.73,1.08696433],[684.49,1.30435719],[684.42,0.29221822]],[[686.85,1.08435517],[687.13,1.08435517],[687.24,0.26784459],[687.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566418830,[[684.86,1.08696433],[684.73,1.08696433],[684.49,1.30435719],[684.42,0.29221822],[678.74,5.28604316]],[[686.85,1.08435517],[687.13,1.08435517],[687.24,0.26784459],[687.26,1.08435517],[694.87,6.32540521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566419222,[[684.73,1.08696433],[684.42,0.29221822],[678.74,5.28604316]],[[687.24,0.26784459],[687.26,1.08435517],[694.87,6.32540521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566419223,[[684.88,1.08696433],[684.73,1.08696433],[684.47,1.30435719],[684.43,0.71840778],[684.42,0.29221822]],[[687.03,1.08435517],[687.24,0.26784459],[687.34,1.08435517],[687.49,1.08435517],[687.75,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566420624,[[684.82,1.08696433],[684.66,1.08696433],[684.43,0.71840778],[684.42,0.29221822],[684.37,1.30435719]],[[687.08,1.08435517],[687.24,0.26784459],[687.42,1.08435517],[687.58,1.08435517],[687.87,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566421631,[[684.74,1.08696433],[684.56,1.08696433],[684.43,0.71840778],[684.42,0.29221822],[684.23,1.30435719]],[[687.19,1.08435517],[687.24,0.26784459],[687.57,1.08435517],[687.75,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566421830,[[684.74,1.08696433],[684.56,1.08696433],[684.43,0.71840778],[684.42,0.29221822],[684.23,1.30435719]],[[687.19,1.08435517],[687.57,1.08435517],[687.75,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566422224,[[684.74,1.08696433],[684.56,1.08696433],[684.43,0.71840778],[684.42,0.29221822],[684.23,1.30435719]],[[687.19,1.08435517],[687.57,1.08435517],[687.75,1.08435517],[688.08,1.30122621],[695.15,8.55013831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566422525,[[684.99,1.08696433],[684.84,1.08696433],[684.56,1.30435719],[684.43,0.71840778],[684.42,0.29221822]],[[687.11,1.08435517],[687.43,1.08435517],[687.58,1.08435517],[687.85,1.30122621],[688.02,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566423834,[[684.93,1.08696433],[684.76,1.08696433],[684.46,1.30435719],[684.43,0.71840778],[684.42,0.29221822]],[[687.15,1.08435517],[687.5,1.08435517],[687.67,1.08435517],[687.97,1.30122621],[688.16,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566424927,[[684.88,1.08696433],[684.7,1.08696433],[684.43,0.71840778],[684.42,0.29221822],[684.39,1.30435719]],[[687.15,1.08435517],[687.52,1.08435517],[687.69,1.08435517],[688.0,1.30122621],[688.2,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566425731,[[684.99,0.29197506],[684.88,1.08696433],[684.7,1.08696433],[684.43,0.71840778],[684.39,1.30435719]],[[687.15,1.08435517],[687.52,1.08435517],[687.69,1.08435517],[688.0,1.30122621],[688.2,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566425932,[[684.99,0.29197506],[684.9,1.08696433],[684.73,1.08696433],[684.43,0.71840778],[684.41,1.30435719]],[[687.21,1.08435517],[687.59,1.08435517],[687.76,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566425933,[[684.99,0.29197506],[684.9,1.08696433],[684.73,1.08696433],[684.43,0.71840778],[684.41,1.30435719]],[[687.21,1.08435517],[687.59,1.08435517],[687.76,1.08435517],[688.08,1.30122621],[688.28,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566427030,[[684.99,0.29197506],[684.73,1.08696433],[684.43,0.71840778],[684.41,1.30435719]],[[687.21,1.08435517],[687.59,1.08435517],[687.76,1.08435517],[688.08,1.30122621],[688.28,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566427031,[[685.35,1.08696433],[685.24,1.08696433],[685.04,1.30435719],[685.0,0.71840778],[684.99,0.29197506]],[[687.01,1.08435517],[687.25,1.08435517],[687.36,1.08435517],[687.56,1.30122621],[687.69,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566428233,[[685.5,1.08696433],[685.41,1.08696433],[685.24,1.30435719],[685.14,2.21921884],[685.0,0.71840778]],[[686.95,1.08435517],[687.14,1.08435517],[687.23,1.08435517],[687.4,1.30122621],[687.5,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566428837,[[685.52,0.29174932],[685.5,1.08696433],[685.41,1.08696433],[685.24,1.30435719],[685.14,2.21921884]],[[686.95,1.08435517],[687.14,1.08435517],[687.23,1.08435517],[687.4,1.30122621],[687.5,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566429038,[[685.52,0.29174932],[685.51,0.25204207],[685.5,1.08696433],[685.41,1.08696433],[685.24,1.30435719]],[[686.94,0.26788873],[686.95,1.08435517],[687.14,1.08435517],[687.23,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566429242,[[685.52,0.29174932],[685.51,0.25204207],[685.38,1.08696433],[685.29,1.08696433],[685.13,1.30435719]],[[686.85,1.08435517],[686.94,0.26788873],[687.05,1.08435517],[687.14,1.08435517],[687.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566429539,[[685.52,0.29174932],[685.38,1.08696433],[685.29,1.08696433],[685.13,1.30435719],[682.2,3.22023219]],[[686.84,0.26795664],[686.85,1.08435517],[687.05,1.08435517],[687.14,1.08435517],[687.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566429738,[[685.53,0.25207898],[685.52,0.29174932],[685.38,1.08696433],[685.29,1.08696433],[685.13,1.30435719]],[[686.84,0.26795664],[686.85,1.08435517],[687.05,1.08435517],[687.14,1.08435517],[687.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566429938,[[685.52,0.29174932],[685.38,1.08696433],[685.29,1.08696433],[685.13,1.30435719],[678.4,8.5696423]],[[686.84,0.26795664],[686.85,1.08435517],[687.05,1.08435517],[687.14,1.08435517],[687.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566430139,[[685.52,0.29174932],[685.12,1.08696433],[685.02,1.08696433],[684.83,1.30435719],[684.71,2.21921884]],[[686.74,1.08435517],[686.84,0.26795664],[686.96,1.08435517],[687.07,1.08435517],[687.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566430339,[[685.53,0.25203278],[685.52,0.29174932],[685.12,1.08696433],[685.02,1.08696433],[684.83,1.30435719]],[[686.74,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[687.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566430639,[[685.53,0.25203278],[685.52,0.29174932],[685.12,1.08696433],[685.02,1.08696433],[684.83,1.30435719]],[[686.74,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[687.26,1.30122621],[695.11,8.56311629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566430836,[[685.53,0.25203278],[685.52,0.29174932],[685.12,1.08696433],[685.02,1.08696433],[684.83,1.30435719]],[[686.74,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[687.26,1.30122621],[691.9,12.86919083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566431440,[[685.52,0.29174932],[684.83,1.30435719]],[[686.74,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[687.26,1.30122621],[691.9,12.86919083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566431441,[[685.52,0.29174932],[685.34,1.08696433],[685.23,1.08696433],[685.03,1.30435719],[684.9,2.21921884]],[[687.03,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.59,1.30122621],[687.71,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566431639,[[685.53,0.25197759],[685.52,0.29174932],[685.34,1.08696433],[685.23,1.08696433],[685.03,1.30435719]],[[687.03,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.59,1.30122621],[687.71,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566431839,[[685.54,0.25197867],[685.52,0.29174932],[685.34,1.08696433],[685.23,1.08696433],[685.03,1.30435719]],[[687.03,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.59,1.30122621],[687.71,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566432038,[[685.55,0.25197867],[685.52,0.29174932],[685.34,1.08696433],[685.23,1.08696433],[685.03,1.30435719]],[[687.03,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.59,1.30122621],[687.71,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566432239,[[685.56,0.25197867],[685.52,0.29174932],[685.34,1.08696433],[685.23,1.08696433],[685.03,1.30435719]],[[687.03,1.08435517],[687.27,1.08435517],[687.39,1.08435517],[687.59,1.30122621],[687.71,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566432440,[[685.57,0.25197867],[685.52,0.29174932],[685.19,1.08696433],[685.05,1.08696433],[684.78,1.30435719]],[[687.19,1.08435517],[687.5,1.08435517],[687.64,1.08435517],[687.9,1.30122621],[688.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566432642,[[685.58,0.25197867],[685.52,0.29174932],[685.19,1.08696433],[685.05,1.08696433],[684.78,1.30435719]],[[687.18,0.26780929],[687.19,1.08435517],[687.5,1.08435517],[687.64,1.08435517],[687.9,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566432840,[[685.59,0.25197867],[685.52,0.29174932],[685.19,1.08696433],[685.05,1.08696433],[684.78,1.30435719]],[[687.18,0.26780929],[687.19,1.08435517],[687.5,1.08435517],[687.64,1.08435517],[687.9,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433041,[[685.6,0.25197867],[685.52,0.29174932],[685.19,1.08696433],[685.05,1.08696433],[684.78,1.30435719]],[[687.18,0.26780929],[687.19,1.08435517],[687.5,1.08435517],[687.64,1.08435517],[687.9,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433340,[[685.61,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.18,0.26780929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433341,[[685.61,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.06,1.08435517],[687.18,0.26780929],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433538,[[685.62,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.05,0.26780929],[687.06,1.08435517],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433740,[[685.63,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.06,1.08435517],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566433938,[[685.64,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.06,1.08435517],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621],[694.82,5.1315828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566434136,[[685.65,0.25197867],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.06,1.08435517],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621],[694.73,8.56311629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566434335,[[685.66,0.25192199],[685.56,1.08696433],[685.52,0.29174932],[685.46,1.08696433],[685.29,1.30435719]],[[687.06,1.08435517],[687.26,1.08435517],[687.35,1.08435517],[687.52,1.30122621],[694.73,8.56311629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566434541,[[685.67,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.42,1.08696433],[685.22,1.30435719]],[[687.23,1.08435517],[687.48,1.08435517],[687.59,1.08435517],[687.79,1.30122621],[687.92,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566434741,[[685.68,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.42,1.08696433],[685.22,1.30435719]],[[687.22,0.2677628],[687.23,1.08435517],[687.48,1.08435517],[687.59,1.08435517],[687.79,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566435040,[[685.69,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.42,1.08696433],[685.22,1.30435719]],[[687.22,0.2677628],[687.23,1.08435517],[687.48,1.08435517],[687.59,1.08435517],[687.79,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566435234,[[685.7,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.42,1.08696433],[685.22,1.30435719]],[[687.22,0.2677628],[687.23,1.08435517],[687.48,1.08435517],[687.59,1.08435517],[687.79,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566435438,[[685.71,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.42,1.08696433],[685.22,1.30435719]],[[687.22,0.2677628],[687.23,1.08435517],[687.48,1.08435517],[687.59,1.08435517],[687.79,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566435643,[[685.72,0.25192199],[685.52,0.29174932],[685.51,1.08696433],[685.39,1.08696433],[685.18,1.30435719]],[[687.22,0.2677628],[687.27,1.08435517],[687.51,1.08435517],[687.62,1.08435517],[687.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566435937,[[685.73,0.25192199],[685.52,0.29174932],[685.51,1.08696433],[685.39,1.08696433],[685.18,1.30435719]],[[687.21,0.2677628],[687.27,1.08435517],[687.51,1.08435517],[687.62,1.08435517],[687.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566436137,[[685.74,0.25192199],[685.52,0.29174932],[685.51,1.08696433],[685.39,1.08696433],[685.18,1.30435719]],[[687.2,0.2677628],[687.27,1.08435517],[687.51,1.08435517],[687.62,1.08435517],[687.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566436338,[[685.75,0.25192199],[685.52,0.29174932],[685.51,1.08696433],[685.39,1.08696433],[685.18,1.30435719]],[[687.19,0.2677628],[687.27,1.08435517],[687.51,1.08435517],[687.62,1.08435517],[687.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566436641,[[685.76,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621],[687.98,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566436843,[[685.77,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621],[687.98,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437041,[[685.78,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.27,0.267727],[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437241,[[685.79,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437441,[[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437442,[[685.8,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621],[695.2,8.65884508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437642,[[685.81,0.25192199],[685.52,0.29174932],[685.47,1.08696433],[685.36,1.08696433],[685.15,1.30435719]],[[687.28,1.08435517],[687.53,1.08435517],[687.64,1.08435517],[687.85,1.30122621],[695.2,8.65884508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566437842,[[685.82,0.25192199],[685.52,0.29174932],[685.44,1.08696433],[685.3,1.08696433],[685.06,1.30435719]],[[687.48,1.08435517],[687.76,1.08435517],[687.9,1.08435517],[688.14,1.30122621],[688.16,0.72790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566438037,[[685.83,0.25192199],[685.52,0.29174932],[685.44,1.08696433],[685.3,1.08696433],[685.06,1.30435719]],[[687.47,0.26769277],[687.48,1.08435517],[687.76,1.08435517],[687.9,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566438243,[[685.84,0.25192199],[685.52,0.29174932],[685.44,1.08696433],[685.3,1.08696433],[685.06,1.30435719]],[[687.47,0.26769277],[687.48,1.08435517],[687.76,1.08435517],[687.9,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566438543,[[685.85,0.25192199],[685.52,0.29174932],[685.44,1.08696433],[685.3,1.08696433],[685.06,1.30435719]],[[687.47,0.26769277],[687.48,1.08435517],[687.76,1.08435517],[687.9,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566438743,[[685.86,0.25192199],[685.52,0.29174932],[685.44,1.08696433],[685.3,1.08696433],[685.06,1.30435719]],[[687.47,0.26769277],[687.48,1.08435517],[687.76,1.08435517],[687.9,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566438945,[[685.53,1.33888632],[685.52,0.29174932],[685.4,1.08696433],[685.17,1.30435719],[685.03,2.21921884]],[[687.47,0.26769277],[687.57,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566439138,[[685.54,0.25192199],[685.53,1.08696433],[685.52,0.29174932],[685.4,1.08696433],[685.17,1.30435719]],[[687.46,0.26769277],[687.57,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566439343,[[685.55,0.25182191],[685.53,1.08696433],[685.52,0.29174932],[685.4,1.08696433],[685.17,1.30435719]],[[687.57,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566439540,[[685.56,0.25182191],[685.53,1.08696433],[685.52,0.29174932],[685.4,1.08696433],[685.17,1.30435719]],[[687.56,0.26765797],[687.57,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566439745,[[685.57,0.25182191],[685.52,0.29174932],[685.44,1.08696433],[685.31,1.08696433],[685.06,1.30435719]],[[687.56,0.26765797],[687.76,1.08435517],[688.05,1.08435517],[688.18,1.08435517],[688.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440038,[[685.58,0.25182191],[685.52,0.29174932],[685.44,1.08696433],[685.31,1.08696433],[685.06,1.30435719]],[[687.55,0.26765797],[687.76,1.08435517],[688.05,1.08435517],[688.18,1.08435517],[688.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440238,[[685.59,0.25182191],[685.52,0.29174932],[685.44,1.08696433],[685.31,1.08696433],[685.06,1.30435719]],[[687.54,0.26765797],[687.76,1.08435517],[688.05,1.08435517],[688.18,1.08435517],[688.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440440,[[685.52,0.29174932],[685.44,1.08696433],[685.31,1.08696433],[685.06,1.30435719]],[[687.54,0.26765797],[687.76,1.08435517],[688.05,1.08435517],[688.18,1.08435517],[688.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440441,[[685.6,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.53,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440640,[[685.61,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440641,[[685.61,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.52,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440840,[[685.62,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566440841,[[685.62,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.51,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441142,[[685.63,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.5,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441342,[[685.64,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.49,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441547,[[685.65,0.25182191],[685.52,0.29174932],[685.51,1.08696433],[685.37,1.08696433],[685.12,1.30435719]],[[687.48,0.26765797],[687.82,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441745,[[685.65,0.25182191],[685.52,0.29174932]],[[688.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441746,[[685.66,0.25181008],[685.65,1.08696433],[685.63,0.7255259],[685.55,1.08696433],[685.52,0.29174932]],[[687.47,0.26765472],[687.75,1.08435517],[687.97,1.08435517],[688.07,1.08435517],[688.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566441941,[[685.67,0.25181008],[685.65,1.08696433],[685.63,0.7255259],[685.55,1.08696433],[685.52,0.29174932]],[[687.46,0.26765472],[687.75,1.08435517],[687.97,1.08435517],[688.07,1.08435517],[688.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566442248,[[685.68,0.25181008],[685.65,1.08696433],[685.63,0.7255259],[685.55,1.08696433],[685.52,0.29174932]],[[687.45,0.26765472],[687.75,1.08435517],[687.97,1.08435517],[688.07,1.08435517],[688.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566442448,[[685.69,0.25181008],[685.65,1.08696433],[685.63,0.7255259],[685.55,1.08696433],[685.52,0.29174932]],[[687.44,0.26765472],[687.75,1.08435517],[687.97,1.08435517],[688.07,1.08435517],[688.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566442644,[[685.7,0.25181008],[685.62,1.08696433],[685.52,1.37871365],[685.33,1.30435719],[685.22,2.21921884]],[[687.43,0.26765472],[687.78,1.08435517],[687.99,1.08435517],[688.1,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566442847,[[685.71,0.25181008],[685.62,1.08696433],[685.52,1.37871365],[685.33,1.30435719],[685.22,2.21921884]],[[687.42,0.26765472],[687.78,1.08435517],[687.99,1.08435517],[688.1,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566443042,[[685.72,0.25181008],[685.62,1.08696433],[685.52,1.37871365],[685.33,1.30435719],[685.22,2.21921884]],[[687.41,0.26765472],[687.78,1.08435517],[687.99,1.08435517],[688.1,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566443348,[[685.73,0.25181008],[685.62,1.08696433],[685.52,1.37871365],[685.33,1.30435719],[685.22,2.21921884]],[[687.4,0.26765472],[687.78,1.08435517],[687.99,1.08435517],[688.1,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566443548,[[685.74,0.25181008],[685.62,1.08696433],[685.52,1.37871365],[685.33,1.30435719],[685.22,2.21921884]],[[687.39,0.26765472],[687.78,1.08435517],[687.99,1.08435517],[688.1,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566443749,[[685.75,0.25181008],[685.58,1.08696433],[685.52,0.29174932],[685.48,1.08696433],[685.29,1.30435719]],[[687.38,0.26765472],[687.82,1.08435517],[688.04,1.08435517],[688.15,1.08435517],[688.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566444048,[[685.76,0.25181008],[685.58,1.08696433],[685.52,0.29174932],[685.48,1.08696433],[685.29,1.30435719]],[[687.37,0.26765472],[687.82,1.08435517],[688.04,1.08435517],[688.15,1.08435517],[688.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566444241,[[685.77,0.2518205],[685.58,1.08696433],[685.52,0.29174932],[685.48,1.08696433],[685.29,1.30435719]],[[687.36,0.26766519],[687.82,1.08435517],[688.04,1.08435517],[688.15,1.08435517],[688.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566444446,[[685.78,0.2518205],[685.58,1.08696433],[685.52,0.29174932],[685.48,1.08696433],[685.29,1.30435719]],[[687.35,0.26766519],[687.82,1.08435517],[688.04,1.08435517],[688.15,1.08435517],[688.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566444746,[[685.79,0.2518205],[685.52,0.29174932],[685.43,1.08696433],[685.32,1.08696433],[685.11,1.30435719]],[[687.34,0.26766519],[687.88,1.08435517],[688.12,1.08435517],[688.23,1.08435517],[688.44,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566444943,[[685.8,0.2518205],[685.52,0.29174932],[685.43,1.08696433],[685.32,1.08696433],[685.11,1.30435719]],[[687.33,0.26766519],[687.88,1.08435517],[688.12,1.08435517],[688.23,1.08435517],[688.44,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445139,[[685.81,0.2518205],[685.52,0.29174932],[685.43,1.08696433],[685.32,1.08696433],[685.11,1.30435719]],[[687.32,0.26766519],[687.88,1.08435517],[688.12,1.08435517],[688.23,1.08435517],[688.44,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445345,[[685.82,0.2518205],[685.52,0.29174932],[685.43,1.08696433],[685.32,1.08696433],[685.11,1.30435719]],[[687.31,0.26766519],[687.88,1.08435517],[688.12,1.08435517],[688.23,1.08435517],[688.44,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445541,[[685.83,0.2518205],[685.52,0.29174932],[685.43,1.08696433],[685.32,1.08696433],[685.11,1.30435719]],[[687.3,0.26766519],[687.88,1.08435517],[688.12,1.08435517],[688.23,1.08435517],[688.44,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445749,[[685.52,0.29174932]],[[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445750,[[685.84,0.2518205],[685.52,0.29174932],[685.35,1.08696433],[685.23,1.08696433],[685.02,1.30435719]],[[687.29,0.26766519],[687.87,4.9930153],[688.12,1.08435517],[688.24,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566445946,[[685.85,0.2518205],[685.52,0.29174932],[685.35,1.08696433],[685.23,1.08696433],[685.02,1.30435719]],[[687.28,0.26766519],[687.86,3.90866013],[687.87,1.08435517],[688.12,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566446143,[[685.86,0.2518205],[685.52,0.29174932],[685.35,1.08696433],[685.23,1.08696433],[685.02,1.30435719]],[[687.27,0.26766519],[687.86,3.90866013],[687.87,1.08435517],[688.12,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566446340,[[685.87,0.2518205],[685.52,0.29174932],[685.35,1.08696433],[685.23,1.08696433],[685.02,1.30435719]],[[687.26,0.26766519],[687.85,2.55955753],[687.86,3.90866013],[687.87,1.08435517],[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566446549,[[685.88,0.2518205],[685.52,0.29174932],[685.35,1.08696433],[685.23,1.08696433],[685.02,1.30435719]],[[687.25,0.26766519],[687.84,3.90866013],[687.85,2.55955753],[687.87,1.08435517],[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566446844,[[685.89,0.25193388],[685.52,0.29174932],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.24,0.26777947],[687.72,1.08435517],[687.83,5.07567996],[687.84,3.90866013],[687.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447148,[[685.9,0.25193388],[685.52,0.29174932],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.23,0.26777947],[687.71,3.90866013],[687.72,1.08435517],[687.94,1.08435517],[693.91,5.19530705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447347,[[685.91,0.25193388],[685.52,0.29174932],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.22,0.26777947],[687.71,3.90866013],[687.72,1.08435517],[687.94,1.08435517],[689.21,6.07673682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447546,[[685.92,0.25193388],[685.52,0.29174932],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.21,0.26777947],[687.72,1.08435517],[687.94,1.08435517],[689.21,6.07673682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447742,[[685.93,0.54350882],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719],[684.92,4.87328587]],[[687.2,0.26777947],[687.71,3.90601498],[687.72,1.08435517],[687.94,1.08435517],[689.21,6.07673682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447942,[[685.94,0.25193388],[685.93,0.29157494],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.72,1.08435517],[687.94,1.08435517],[689.21,6.07673682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566447943,[[685.94,0.25193388],[685.93,0.29157494],[685.33,1.08696433],[685.23,1.08696433],[685.04,1.30435719]],[[687.19,0.26777947],[687.72,1.08435517],[687.94,1.08435517],[689.21,6.07673682],[694.13,8.64827786]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566448148,[[685.94,0.25193388],[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.18,0.26777947],[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566448347,[[685.94,0.25193388],[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.17,0.26777947],[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566448546,[[685.94,0.25193388],[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.16,0.26777947],[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566448742,[[685.94,0.25193388],[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.15,0.26777947],[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566448948,[[685.94,0.25193388],[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.14,0.26777947],[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566449149,[[685.93,0.29157494],[685.27,1.08696433],[685.17,1.08696433],[684.99,1.30435719]],[[687.6,1.08435517],[687.81,1.08435517],[687.91,1.08435517],[688.08,1.30122621],[701.31,12.8203755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566449452,[[685.93,0.29157494],[685.23,1.08696433],[685.13,1.08696433],[684.94,1.30435719],[684.83,2.21921884]],[[687.59,0.267713],[687.62,1.08435517],[687.84,1.08435517],[687.95,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566449651,[[685.94,0.25184295],[685.93,0.29157494],[685.23,1.08696433],[685.13,1.08696433],[684.94,1.30435719]],[[687.58,0.267713],[687.62,1.08435517],[687.84,1.08435517],[687.95,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566449848,[[685.94,0.25184295],[685.93,0.29157494],[685.23,1.08696433],[685.13,1.08696433],[684.94,1.30435719]],[[687.57,0.267713],[687.62,1.08435517],[687.84,1.08435517],[687.95,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566450048,[[685.94,0.25184295],[685.93,0.29157494],[685.23,1.08696433],[685.13,1.08696433],[684.94,1.30435719]],[[687.56,0.267713],[687.62,1.08435517],[687.84,1.08435517],[687.95,1.08435517],[688.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566450249,[[685.94,0.25184295],[685.93,0.29157494],[685.18,1.08696433],[685.04,1.08696433],[684.77,1.30435719]],[[687.55,0.267713],[687.94,1.08435517],[688.25,1.08435517],[688.4,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566450550,[[685.94,0.25184295],[685.93,0.29157494],[685.18,1.08696433],[685.04,1.08696433],[684.77,1.30435719]],[[687.54,0.267713],[687.94,1.08435517],[688.25,1.08435517],[688.4,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566450750,[[685.94,0.25184295],[685.93,0.29157494],[685.18,1.08696433],[685.04,1.08696433],[684.77,1.30435719]],[[687.53,0.267713],[687.94,1.08435517],[688.25,1.08435517],[688.4,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566450949,[[685.94,0.25184295],[685.93,0.29157494],[685.18,1.08696433],[685.04,1.08696433],[684.77,1.30435719]],[[687.52,0.267713],[687.94,1.08435517],[688.25,1.08435517],[688.4,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566451148,[[685.94,0.25184295],[685.93,0.29157494],[685.18,1.08696433],[685.04,1.08696433],[684.77,1.30435719]],[[687.51,0.267713],[687.94,1.08435517],[688.25,1.08435517],[688.4,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566451349,[[685.94,0.25184295],[685.93,0.29157494],[685.4,1.08696433],[685.28,1.08696433],[685.07,1.30435719]],[[687.5,0.267713],[687.88,1.08435517],[688.12,1.08435517],[688.24,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566451650,[[685.95,0.25181645],[685.93,0.29157494],[685.4,1.08696433],[685.28,1.08696433],[685.07,1.30435719]],[[687.49,0.26766125],[687.88,1.08435517],[688.12,1.08435517],[688.24,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566451842,[[685.96,0.25181645],[685.93,0.29157494],[685.4,1.08696433],[685.28,1.08696433],[685.07,1.30435719]],[[687.48,0.26766125],[687.88,1.08435517],[688.12,1.08435517],[688.24,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566452047,[[685.97,0.25181645],[685.93,0.29157494],[685.4,1.08696433],[685.28,1.08696433],[685.07,1.30435719]],[[687.47,0.26766125],[687.88,1.08435517],[688.12,1.08435517],[688.24,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566452346,[[685.98,0.25181645],[685.93,0.29157494],[685.44,1.08696433],[685.33,1.08696433],[685.14,1.30435719]],[[687.46,0.26766125],[687.85,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566452546,[[685.99,0.25181645],[685.93,0.29157494],[685.44,1.08696433],[685.33,1.08696433],[685.14,1.30435719]],[[687.45,0.26766125],[687.85,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566452749,[[686.0,0.25181645],[685.93,0.29157494],[685.44,1.08696433],[685.33,1.08696433],[685.14,1.30435719]],[[687.44,0.26766125],[687.85,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566452949,[[686.01,0.25181645],[685.93,0.29157494],[685.44,1.08696433],[685.33,1.08696433],[685.14,1.30435719]],[[687.43,0.26766125],[687.85,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566453145,[[686.02,0.25181645],[685.93,0.29157494],[685.42,1.08696433],[685.3,1.08696433],[685.1,1.30435719]],[[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621],[688.52,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566453345,[[686.03,0.25181645],[685.93,0.29157494],[685.42,1.08696433],[685.3,1.08696433],[685.1,1.30435719]],[[687.83,0.267645],[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566453549,[[686.04,0.25181645],[685.93,0.29157494],[685.42,1.08696433],[685.3,1.08696433],[685.1,1.30435719]],[[687.83,0.267645],[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566453749,[[686.05,0.25181645],[685.93,0.29157494],[685.42,1.08696433],[685.3,1.08696433],[685.1,1.30435719]],[[687.83,0.267645],[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566453951,[[686.07,0.29151544],[686.06,0.25181645],[685.93,0.29157494],[685.42,1.08696433],[685.3,1.08696433]],[[687.83,0.267645],[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566454254,[[686.08,0.25177325],[686.07,0.29151544],[685.42,1.08696433],[685.3,1.08696433],[684.9,4.87484554]],[[687.82,0.26761767],[687.84,1.08435517],[688.08,1.08435517],[688.19,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566454452,[[686.08,0.25177325],[686.07,0.29151544],[685.38,1.08696433],[685.24,1.08696433],[684.99,1.30435719]],[[687.81,0.26761767],[687.98,1.08435517],[688.27,1.08435517],[688.41,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566454752,[[686.08,0.25177325],[686.07,0.29151544],[685.38,1.08696433],[685.24,1.08696433],[684.99,1.30435719]],[[687.8,0.26761767],[687.98,1.08435517],[688.27,1.08435517],[688.41,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566454951,[[686.08,0.25177325],[686.07,0.29151544],[685.38,1.08696433],[685.24,1.08696433],[684.99,1.30435719]],[[687.79,0.26761767],[687.98,1.08435517],[688.27,1.08435517],[688.41,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566455152,[[686.08,0.25177325],[686.07,0.29151544],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719]],[[687.78,0.26761767],[688.1,1.08435517],[688.39,1.08435517],[688.52,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566455453,[[686.07,0.29151544],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.86,2.6719094]],[[688.1,1.08435517],[688.39,1.08435517],[688.52,1.08435517],[688.77,1.30122621],[695.69,8.63081609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566455751,[[686.07,0.29151544],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.72,2.6719094]],[[688.1,1.08435517],[688.39,1.08435517],[688.52,1.08435517],[688.77,1.30122621],[695.69,8.63081609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566455949,[[686.08,0.25168879],[686.07,0.29151544],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719]],[[688.09,0.2675324],[688.1,1.08435517],[688.39,1.08435517],[688.52,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566456154,[[686.08,0.25168879],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,3.97626659]],[[688.09,0.2675324],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566456353,[[686.08,0.25168879],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,3.97626659]],[[688.08,0.2675324],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566456551,[[686.08,0.25168879],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566456849,[[686.09,0.25167179],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.51,0.26751528],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457047,[[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.51,0.26751528],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457048,[[686.1,0.25167179],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.51,0.26751528],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457247,[[686.11,0.25167179],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.51,0.26751528],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457446,[[686.12,0.25167179],[686.07,0.29151544],[685.28,1.08696433],[685.08,1.08696433],[684.72,1.30435719]],[[688.51,0.26751528],[688.52,1.08435517],[688.95,1.08435517],[689.15,1.08435517],[689.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457653,[[686.13,0.25167179],[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719]],[[688.51,0.26751528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457654,[[686.13,0.25167179],[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719]],[[688.51,0.26751528],[688.53,1.08435517],[688.93,1.08435517],[689.11,1.08435517],[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566457854,[[686.14,0.25167179],[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719]],[[688.5,0.26751528],[688.53,1.08435517],[688.93,1.08435517],[689.11,1.08435517],[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458054,[[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719],[684.54,4.87003576]],[[688.49,0.26751528],[688.53,1.08435517],[688.93,1.08435517],[689.11,1.08435517],[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458249,[[686.08,0.25168932],[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719]],[[688.48,0.26751528],[688.53,1.08435517],[688.93,1.08435517],[689.11,1.08435517],[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458454,[[686.08,0.25168932],[686.07,0.29151544],[685.35,1.08696433],[685.17,1.08696433],[684.83,1.30435719]],[[688.47,0.26751528],[688.53,1.08435517],[688.93,1.08435517],[689.11,1.08435517],[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458655,[[686.08,0.25168932],[686.07,0.29151544],[685.35,1.08696433]],[[689.14,0.71520691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458656,[[686.08,0.25168932],[686.07,0.29151544],[685.35,1.08696433],[685.18,1.08696433],[684.85,1.30435719]],[[688.46,0.26751528],[688.49,1.08435517],[688.87,1.08435517],[689.05,1.08435517],[689.37,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566458849,[[686.08,0.25168932],[686.07,0.29151544],[685.35,1.08696433],[685.18,1.08696433],[684.85,1.30435719]],[[688.45,0.26751528],[688.49,1.08435517],[688.87,1.08435517],[689.05,1.08435517],[689.37,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566459450,[[686.07,0.29151544],[685.35,1.08696433],[685.18,1.08696433],[684.85,1.30435719],[684.6,2.19812636]],[[688.49,1.08435517],[688.87,1.08435517],[689.05,1.08435517],[689.37,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566459451,[[686.07,0.29151544],[685.35,1.08696433],[685.18,1.08696433],[684.85,1.30435719],[684.6,2.19812636]],[[688.44,0.26753307],[688.49,1.08435517],[688.87,1.08435517],[689.05,1.08435517],[689.37,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566459648,[[686.08,0.25168942],[686.07,0.29151544],[685.33,1.08696433],[685.15,1.08696433],[684.84,1.30435719]],[[688.43,0.26753307],[688.48,1.08435517],[688.85,1.08435517],[689.02,1.08435517],[689.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566459855,[[686.08,0.25168942],[686.07,0.29151544],[685.33,1.08696433],[685.15,1.08696433],[684.84,1.30435719]],[[688.42,0.83313739],[688.48,1.08435517],[688.85,1.08435517],[689.02,1.08435517],[689.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566460055,[[686.08,0.25168942],[686.07,0.29151544],[685.33,1.08696433],[685.15,1.08696433],[684.84,1.30435719]],[[688.41,0.26753307],[688.48,1.08435517],[688.85,1.08435517],[689.02,1.08435517],[689.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566460252,[[686.08,0.25168942],[686.07,0.29151544],[685.33,1.08696433],[685.15,1.08696433],[684.84,1.30435719]],[[688.4,0.26753307],[688.48,1.08435517],[688.85,1.08435517],[689.02,1.08435517],[689.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566460456,[[686.08,0.25168942],[686.07,0.29151544],[685.33,1.08696433],[685.15,1.08696433],[684.84,1.30435719]],[[688.39,0.83318005],[688.48,1.08435517],[688.85,1.08435517],[689.02,1.08435517],[689.34,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566460653,[[686.08,0.25168942],[686.07,0.29151544],[685.55,1.08696433],[685.4,1.08696433],[685.13,1.30435719]],[[688.38,0.83318005],[688.44,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566460858,[[686.08,0.25168942],[686.07,0.29151544],[685.55,1.08696433],[685.4,1.08696433],[685.13,1.30435719]],[[688.37,0.83318005],[688.44,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566461058,[[686.08,0.25168942],[686.07,0.29151544],[685.55,1.08696433],[685.4,1.08696433],[685.13,1.30435719]],[[688.36,0.83318005],[688.44,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566461260,[[686.09,0.25165668],[686.07,0.29151544],[685.55,1.08696433],[685.4,1.08696433],[685.13,1.30435719]],[[688.35,0.83348696],[688.44,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566461561,[[686.1,0.25165668],[686.07,0.29151544],[685.55,1.08696433],[685.4,1.08696433],[685.13,1.30435719]],[[688.34,0.83348696],[688.44,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566461860,[[686.07,0.29151544]],[[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566461861,[[686.11,0.25165668],[686.07,0.29151544],[685.84,1.08696433],[685.73,1.08696433],[685.53,1.30435719]],[[688.33,1.91784213],[688.56,1.08435517],[688.66,1.08435517],[688.86,1.30122621],[688.98,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566462160,[[686.12,0.25165668],[686.07,0.29151544],[685.84,1.08696433],[685.73,1.08696433],[685.53,1.30435719]],[[688.32,0.83348696],[688.33,1.08435517],[688.56,1.08435517],[688.66,1.08435517],[688.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566462361,[[686.13,0.25165668],[686.07,0.29151544],[685.84,1.08696433],[685.73,1.08696433],[685.53,1.30435719]],[[688.31,0.83348696],[688.33,1.08435517],[688.56,1.08435517],[688.66,1.08435517],[688.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566462565,[[686.14,0.25165668],[686.07,0.29151544],[685.84,1.08696433],[685.73,1.08696433],[685.53,1.30435719]],[[688.3,0.83348696],[688.33,1.08435517],[688.56,1.08435517],[688.66,1.08435517],[688.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566462763,[[686.07,0.29151544],[685.53,1.30435719]],[[688.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566462764,[[686.15,0.25165668],[686.07,0.29151544],[685.91,1.08696433],[685.81,1.08696433],[685.64,1.30435719]],[[688.29,0.83348696],[688.31,1.08435517],[688.52,1.08435517],[688.61,1.08435517],[688.78,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566463062,[[686.16,0.25165668],[686.07,0.29151544],[685.91,1.08696433],[685.81,1.08696433],[685.64,1.30435719]],[[688.28,0.83348696],[688.31,1.08435517],[688.52,1.08435517],[688.61,1.08435517],[688.78,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566463366,[[686.07,0.29151544],[685.91,1.08696433],[685.81,1.08696433],[685.64,1.30435719],[685.39,4.87003576]],[[688.31,1.08435517],[688.52,1.08435517],[688.61,1.08435517],[688.78,1.30122621],[695.16,8.61011714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566463559,[[686.07,0.29151544],[685.91,1.08696433],[685.81,1.08696433],[685.64,1.30435719],[685.4,4.87003576]],[[688.31,1.08435517],[688.52,1.08435517],[688.61,1.08435517],[688.78,1.30122621],[692.14,5.10490996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566463863,[[686.07,0.29151544],[685.99,1.08696433],[685.88,1.08696433],[685.69,1.30435719],[685.58,2.21921884]],[[688.51,1.08435517],[688.73,1.08435517],[688.84,1.08435517],[689.03,1.30122621],[689.15,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566464157,[[686.07,0.29151544],[685.99,1.08696433],[685.88,1.08696433],[685.69,1.30435719],[685.58,2.21921884]],[[688.5,0.26747004],[688.51,1.08435517],[688.73,1.08435517],[688.84,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566464358,[[686.08,0.25162723],[686.07,0.29151544],[685.99,1.08696433],[685.88,1.08696433],[685.69,1.30435719]],[[688.5,0.83363081],[688.51,1.08435517],[688.73,1.08435517],[688.84,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566464557,[[686.08,0.25162723],[686.07,0.29151544],[685.99,1.08696433],[685.88,1.08696433],[685.69,1.30435719]],[[688.49,0.26747004],[688.5,0.56616077],[688.51,1.08435517],[688.73,1.08435517],[688.84,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566464856,[[686.08,0.25162723],[686.07,0.29151544],[685.92,1.08696433],[685.82,1.08696433],[685.65,1.30435719]],[[688.45,1.08435517],[688.48,0.83366828],[688.65,1.08435517],[688.75,1.08435517],[688.83,0.71411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465158,[[686.08,0.25162723],[686.07,0.29151544],[685.92,1.08696433],[685.82,1.08696433],[685.65,1.30435719]],[[688.44,0.26747004],[688.45,1.08435517],[688.65,1.08435517],[688.75,1.08435517],[688.83,0.71411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465363,[[686.19,0.29146446],[686.08,0.25162723],[686.07,0.29151544],[685.92,1.08696433],[685.82,1.08696433]],[[688.44,0.26747004],[688.45,1.08435517],[688.65,1.08435517],[688.75,1.08435517],[688.83,0.71411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465558,[[686.2,0.25162723],[686.19,0.29146446],[685.92,1.08696433],[685.82,1.08696433]],[[688.44,0.26747004],[688.45,1.08435517],[688.65,1.08435517],[688.75,1.08435517],[688.83,0.71411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465757,[[686.2,0.25162723],[686.19,0.29146446],[685.92,1.08696433],[685.82,1.08696433],[677.96,3.03121158]],[[688.44,0.26747004],[688.45,1.08435517],[688.65,1.08435517],[688.75,1.08435517],[688.83,0.71411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465962,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.44,0.26747004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566465963,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.44,0.26747004],[688.6,1.08435517],[688.91,1.08435517],[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466159,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.59,0.26747004],[688.6,1.08435517],[688.91,1.08435517],[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466358,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.6,1.08435517],[688.91,1.08435517],[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466359,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.58,0.26747004],[688.6,1.08435517],[688.91,1.08435517],[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466560,[[686.2,0.25162723],[686.19,0.29146446],[685.69,1.08696433],[685.55,1.08696433],[685.28,1.30435719]],[[688.57,0.83380562],[688.6,1.08435517],[688.91,1.08435517],[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466764,[[686.2,0.25162723],[686.19,0.29146446]],[[689.06,1.08435517],[689.33,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466765,[[686.2,0.25162723],[686.19,0.29146446],[685.65,1.08696433],[685.49,1.08696433],[685.2,1.30435719]],[[688.56,0.83380562],[688.7,1.08435517],[689.04,1.08435517],[689.2,1.08435517],[689.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566466965,[[686.2,0.25162723],[686.19,0.29146446],[685.65,1.08696433],[685.49,1.08696433],[685.2,1.30435719]],[[688.55,0.83380562],[688.7,1.08435517],[689.04,1.08435517],[689.2,1.08435517],[689.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467164,[[686.2,0.25162723],[686.19,0.29146446],[685.65,1.08696433],[685.49,1.08696433],[685.2,1.30435719]],[[688.54,0.83380562],[688.7,1.08435517],[689.04,1.08435517],[689.2,1.08435517],[689.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467362,[[686.2,0.25162723],[686.19,0.29146446],[685.65,1.08696433],[685.49,1.08696433],[685.2,1.30435719]],[[688.53,0.83380562],[688.7,1.08435517],[689.04,1.08435517],[689.2,1.08435517],[689.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467562,[[686.19,0.29146446],[685.2,1.30435719]],[[689.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467563,[[686.21,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.58,1.08435517],[688.69,0.83401522],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467765,[[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.58,1.08435517],[688.69,0.83401522],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566467766,[[686.22,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.57,0.26747004],[688.58,1.08435517],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468065,[[686.23,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.57,0.26747004],[688.58,1.08435517],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468264,[[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.57,0.26747004],[688.58,1.08435517],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468265,[[686.24,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.57,0.26747004],[688.58,1.08435517],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468466,[[686.25,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.6,1.08696433],[685.35,1.30435719]],[[688.57,0.26747004],[688.58,1.08435517],[688.87,1.08435517],[689.01,1.08435517],[689.26,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468666,[[686.26,0.25162723],[686.19,0.29146446],[686.14,1.08696433],[686.02,1.08696433],[685.79,1.30435719]],[[688.57,0.26747004],[688.83,1.08435517],[689.09,1.08435517],[689.21,1.08435517],[689.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566468966,[[686.27,0.25162723],[686.19,0.29146446],[686.14,1.08696433],[686.02,1.08696433],[685.79,1.30435719]],[[688.56,0.26747004],[688.83,1.08435517],[689.09,1.08435517],[689.21,1.08435517],[689.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566469166,[[686.28,0.25162723],[686.19,0.29146446],[686.14,1.08696433],[686.02,1.08696433],[685.79,1.30435719]],[[688.55,0.26747004],[688.83,1.08435517],[689.09,1.08435517],[689.21,1.08435517],[689.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566469366,[[686.29,0.25162723],[686.19,0.29146446],[686.14,1.08696433],[686.02,1.08696433],[685.79,1.30435719]],[[688.54,0.26747004],[688.83,1.08435517],[689.09,1.08435517],[689.21,1.08435517],[689.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566469560,[[686.3,0.25162723],[686.19,0.29146446],[686.02,1.08696433],[685.89,1.08696433],[685.66,1.30435719]],[[688.53,0.26747004],[688.85,1.08435517],[689.13,1.08435517],[689.26,1.08435517],[689.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566469762,[[686.31,0.25162723],[686.19,0.29146446],[686.02,1.08696433],[685.89,1.08696433],[685.66,1.30435719]],[[688.52,0.8337833],[688.85,1.08435517],[689.13,1.08435517],[689.26,1.08435517],[689.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470061,[[686.32,0.25162723],[686.19,0.29146446],[686.02,1.08696433],[685.89,1.08696433],[685.66,1.30435719]],[[688.51,0.8337833],[688.85,1.08435517],[689.13,1.08435517],[689.26,1.08435517],[689.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470266,[[686.33,0.25162723],[686.19,0.29146446],[686.02,1.08696433],[685.89,1.08696433],[685.66,1.30435719]],[[688.5,0.8337833],[688.85,1.08435517],[689.13,1.08435517],[689.26,1.08435517],[689.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470565,[[686.19,0.29146446]],[[689.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470566,[[686.34,0.25162723],[686.19,0.29146446],[685.74,1.08696433],[685.63,1.08696433],[685.41,1.30435719]],[[688.49,0.8337833],[688.51,1.08435517],[688.76,1.08435517],[688.88,1.08435517],[689.1,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470764,[[686.19,0.29146446],[685.74,1.08696433],[685.63,1.08696433],[685.41,1.30435719],[685.08,2.64522346]],[[688.48,0.8337833],[688.51,1.08435517],[688.76,1.08435517],[688.88,1.08435517],[689.1,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566470959,[[686.2,0.25169578],[686.19,0.29146446],[685.74,1.08696433],[685.63,1.08696433],[685.41,1.30435719]],[[688.47,0.8337833],[688.51,1.08435517],[688.76,1.08435517],[688.88,1.08435517],[689.1,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566471165,[[686.2,0.25169578],[686.19,0.29146446],[685.74,1.08696433],[685.63,1.08696433],[685.41,1.30435719]],[[688.46,0.8337833],[688.51,1.08435517],[688.76,1.08435517],[688.88,1.08435517],[689.1,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566471366,[[686.2,0.25169578],[685.74,1.08696433],[685.63,1.08696433],[685.41,1.30435719],[679.48,2.62886717]],[[688.45,0.8337833],[688.51,1.08435517],[688.76,1.08435517],[688.88,1.08435517],[689.1,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566471569,[[685.38,1.08696433],[685.23,1.08696433],[684.94,1.30435719],[684.77,2.21921884],[684.5,2.21921884]],[[688.44,0.8337833],[688.47,1.08435517],[688.8,1.08435517],[688.96,1.08435517],[689.24,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566471867,[[685.39,0.25172124],[685.38,1.08696433],[685.23,1.08696433],[684.94,1.30435719],[684.77,2.21921884]],[[688.43,0.8337833],[688.47,1.08435517],[688.8,1.08435517],[688.96,1.08435517],[689.24,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566472167,[[685.4,0.25172124],[685.38,1.08696433],[685.23,1.08696433],[684.94,1.30435719],[684.77,2.21921884]],[[688.42,0.8337833],[688.47,1.08435517],[688.8,1.08435517],[688.96,1.08435517],[689.24,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566472566,[[685.38,1.08696433],[685.23,1.08696433],[684.94,1.30435719],[684.77,2.21921884],[684.54,4.83488138]],[[688.47,1.08435517],[688.8,1.08435517],[688.96,1.08435517],[689.24,1.30122621],[695.9,8.5824299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566472767,[[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.39,0.25164336],[685.24,1.30435719]],[[688.31,1.08435517],[688.46,0.83434673],[688.57,1.08435517],[688.69,1.08435517],[688.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566472967,[[685.59,0.25164336],[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.24,1.30435719]],[[688.3,0.83434673],[688.31,1.08435517],[688.57,1.08435517],[688.69,1.08435517],[688.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566473166,[[685.59,0.25164336],[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.24,1.30435719]],[[688.29,0.83434673],[688.31,1.08435517],[688.57,1.08435517],[688.69,1.08435517],[688.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566473367,[[685.59,0.25164336],[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.24,1.30435719]],[[688.28,0.26755307],[688.3,0.56679366],[688.31,1.08435517],[688.57,1.08435517],[688.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566473568,[[685.59,0.25164336],[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.24,1.30435719]],[[688.27,0.26755307],[688.29,0.56679366],[688.31,1.08435517],[688.57,1.08435517],[688.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566473765,[[685.59,0.25164336],[685.58,1.08696433],[685.46,1.08696433],[685.4,0.72256467],[685.24,1.30435719]],[[688.26,0.83434673],[688.31,1.08435517],[688.57,1.08435517],[688.69,1.08435517],[693.56,5.09354979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566473965,[[685.59,0.25164336],[685.49,1.08696433],[685.35,1.08696433],[685.11,1.30435719],[684.97,2.21921884]],[[688.25,0.83434673],[688.27,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.07,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566474168,[[685.6,0.25164434],[685.49,1.08696433],[685.35,1.08696433],[685.11,1.30435719],[684.97,2.21921884]],[[688.24,0.83439466],[688.27,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.07,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566474476,[[685.61,0.25164434],[685.49,1.08696433],[685.35,1.08696433],[685.11,1.30435719],[684.97,2.21921884]],[[688.23,0.83439466],[688.27,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.07,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566474668,[[685.62,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.22,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566474863,[[685.63,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.21,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475068,[[685.64,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.2,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475267,[[685.65,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.19,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475462,[[685.66,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.18,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475669,[[685.67,0.25164434],[685.5,1.08696433],[685.37,1.08696433],[685.13,1.30435719],[684.98,2.21921884]],[[688.17,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475870,[[684.98,2.21921884]],[[688.17,0.83439466],[688.26,1.08435517],[688.55,1.08435517],[688.68,1.08435517],[689.06,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566475871,[[685.68,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.16,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566476063,[[685.69,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.15,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566476269,[[685.7,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.14,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566476465,[[685.71,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.13,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566476665,[[685.72,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.12,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566476865,[[685.73,0.25164434],[685.48,1.08696433],[685.34,1.08696433],[685.09,1.30435719],[684.94,2.21921884]],[[688.11,0.267569],[688.27,1.08435517],[688.56,1.08435517],[688.69,1.08435517],[688.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566477071,[[685.74,0.25164434],[685.58,1.08696433],[685.43,1.08696433],[685.16,1.30435719],[685.0,2.21921884]],[[688.1,0.267569],[688.45,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566477264,[[685.75,0.25164434],[685.58,1.08696433],[685.43,1.08696433],[685.16,1.30435719],[685.0,2.21921884]],[[688.09,0.267569],[688.45,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566477464,[[685.76,0.25164434],[685.58,1.08696433],[685.43,1.08696433],[685.16,1.30435719],[685.0,2.21921884]],[[688.08,0.267569],[688.45,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566477664,[[685.77,0.25164434],[685.58,1.08696433],[685.43,1.08696433],[685.16,1.30435719],[685.0,2.21921884]],[[688.07,0.267569],[688.45,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566477867,[[685.78,0.25164434],[685.58,1.08696433],[685.43,1.08696433],[685.16,1.30435719],[685.0,2.21921884]],[[688.06,0.267569],[688.45,1.08435517],[688.76,1.08435517],[688.91,1.08435517],[689.18,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478068,[[685.79,0.25164434],[685.69,1.08696433],[685.55,1.08696433],[685.31,1.30435719],[685.16,2.21921884]],[[688.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478069,[[685.79,0.25164434],[685.69,1.08696433],[685.55,1.08696433],[685.31,1.30435719],[685.16,2.21921884]],[[688.05,0.267569],[688.45,1.08435517],[688.74,1.08435517],[688.88,1.08435517],[689.12,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478270,[[685.8,0.25164434],[685.69,1.08696433],[685.55,1.08696433],[685.31,1.30435719],[685.16,2.21921884]],[[688.04,0.267569],[688.45,1.08435517],[688.74,1.08435517],[688.88,1.08435517],[689.12,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478568,[[685.81,0.25164434],[685.69,1.08696433],[685.55,1.08696433],[685.31,1.30435719],[685.16,2.21921884]],[[688.03,0.267569],[688.45,1.08435517],[688.74,1.08435517],[688.88,1.08435517],[689.12,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478772,[[685.82,0.25164434],[685.75,1.08696433],[685.62,1.08696433],[685.38,1.30435719],[685.23,2.21921884]],[[688.02,0.267569],[688.49,1.08435517],[688.78,1.08435517],[688.91,1.08435517],[689.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566478971,[[685.83,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.38,1.30435719],[685.23,2.21921884]],[[688.01,0.26742044],[688.49,1.08435517],[688.78,1.08435517],[688.91,1.08435517],[689.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566479271,[[685.84,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.38,1.30435719],[685.23,2.21921884]],[[688.0,0.26742044],[688.49,1.08435517],[688.78,1.08435517],[688.91,1.08435517],[689.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566479471,[[685.85,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.38,1.30435719],[685.23,2.21921884]],[[687.99,0.26742044],[688.49,1.08435517],[688.78,1.08435517],[688.91,1.08435517],[689.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566479672,[[685.94,1.08696433],[685.86,0.25128011],[685.84,0.72182625],[685.82,1.08696433],[685.59,1.30435719]],[[687.98,0.26742044],[688.6,1.08435517],[688.87,1.08435517],[688.99,1.08435517],[689.22,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566479869,[[685.95,0.25128011],[685.94,1.08696433],[685.84,0.72182625],[685.82,1.08696433],[685.59,1.30435719]],[[687.97,0.26742044],[688.6,1.08435517],[688.87,1.08435517],[688.99,1.08435517],[689.22,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480172,[[685.95,0.25128011],[685.94,1.08696433],[685.84,0.72182625],[685.82,1.08696433],[685.59,1.30435719]],[[687.96,0.26742044],[688.6,1.08435517],[688.87,1.08435517],[688.99,1.08435517],[689.22,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480369,[[685.95,0.25128011],[685.94,1.08696433],[685.84,0.72182625],[685.82,1.08696433],[685.59,1.30435719]],[[687.95,0.26742044],[688.6,1.08435517],[688.87,1.08435517],[688.99,1.08435517],[689.22,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480567,[[685.95,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.25,4.86505212]],[[687.94,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480769,[[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.25,4.86505212]],[[687.94,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480770,[[685.96,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.25,4.86505212]],[[687.93,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566480974,[[685.97,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.26,1.31483261]],[[687.92,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481170,[[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.26,1.31483261]],[[687.92,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481171,[[685.98,0.25128011],[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.26,1.31483261]],[[687.91,0.26742044],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481368,[[685.99,0.25142775],[685.75,1.08696433],[685.62,1.08696433],[685.39,1.30435719],[685.26,2.18817584]],[[687.9,0.26744747],[688.46,1.08435517],[688.73,1.08435517],[688.86,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481570,[[686.0,0.25142775],[685.86,1.08696433],[685.74,1.08696433],[685.53,1.30435719],[685.39,2.21921884]],[[687.89,0.26744747],[688.47,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.06,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481767,[[686.01,0.25142775],[685.86,1.08696433],[685.74,1.08696433],[685.53,1.30435719],[685.39,2.21921884]],[[687.88,0.26744747],[688.47,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.06,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566481975,[[686.02,0.25142775],[685.86,1.08696433],[685.74,1.08696433],[685.53,1.30435719],[685.39,2.21921884]],[[688.47,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.06,1.30122621],[695.39,8.58830195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566482171,[[686.03,0.25142775],[685.86,1.08696433],[685.74,1.08696433],[685.53,1.30435719],[685.39,2.21921884]],[[688.46,0.83396162],[688.47,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.06,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566482375,[[686.04,0.25142775],[685.86,1.08696433],[685.74,1.08696433],[685.53,1.30435719],[685.39,2.21921884]],[[688.45,0.83396162],[688.47,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.06,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566482574,[[686.07,1.08696433],[686.05,0.25142775],[686.02,0.72227144],[685.96,1.08696433],[685.77,1.30435719]],[[688.44,0.83396162],[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566482770,[[686.08,0.25142775],[686.07,1.08696433],[686.02,0.72227144],[685.96,1.08696433],[685.77,1.30435719]],[[688.43,0.83396162],[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483075,[[686.09,0.25142775],[686.07,1.08696433],[686.02,0.72227144],[685.96,1.08696433],[685.77,1.30435719]],[[688.42,0.83396162],[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483276,[[686.07,1.08696433],[686.02,0.72227144],[685.96,1.08696433],[685.77,1.30435719]],[[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483277,[[686.1,0.25142775],[686.07,1.08696433],[686.02,0.72227144],[685.96,1.08696433],[685.77,1.30435719]],[[688.41,0.83396162],[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483472,[[685.77,1.30435719]],[[688.41,0.83396162],[688.52,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.04,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483473,[[686.11,0.25142775],[686.08,1.08696433],[685.97,1.08696433],[685.77,1.30435719],[685.51,3.96187639]],[[688.4,0.83396162],[688.5,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483673,[[686.08,1.08696433],[685.97,1.08696433],[685.77,1.30435719],[685.47,2.64583328],[681.08,5.29166656]],[[688.5,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.05,1.30122621],[695.47,8.58852095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566483975,[[686.09,0.2516198],[686.08,1.08696433],[685.97,1.08696433],[685.77,1.30435719],[685.48,1.31638603]],[[688.49,0.83408575],[688.5,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566484175,[[686.09,0.2516198],[686.08,1.08696433],[685.97,1.08696433],[685.77,1.30435719],[678.72,5.1485844]],[[688.48,0.83408575],[688.5,1.08435517],[688.74,1.08435517],[688.85,1.08435517],[689.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566484373,[[686.09,0.2516198],[686.03,1.08696433],[685.92,1.08696433],[685.77,1.30435719],[685.61,2.21921884]],[[688.35,1.08435517],[688.47,0.83408575],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566484570,[[686.1,0.2516198],[686.03,1.08696433],[685.98,0.72386826],[685.92,1.08696433],[685.73,1.30435719]],[[688.34,0.83408575],[688.35,1.08435517],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566484771,[[686.11,0.2516198],[686.03,1.08696433],[685.98,0.72386826],[685.92,1.08696433],[685.73,1.30435719]],[[688.34,0.83408575],[688.35,1.08435517],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566485072,[[686.12,0.2516198],[686.03,1.08696433],[685.98,0.72386826],[685.92,1.08696433],[685.73,1.30435719]],[[688.34,0.83408575],[688.35,1.08435517],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566485271,[[686.03,1.08696433],[685.98,0.72386826],[685.92,1.08696433],[685.73,1.30435719]],[[688.34,0.83408575],[688.35,1.08435517],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566485272,[[686.13,0.2516198],[686.03,1.08696433],[685.98,0.72386826],[685.92,1.08696433],[685.73,1.30435719]],[[688.34,0.83408575],[688.35,1.08435517],[688.58,1.08435517],[688.69,1.08435517],[688.84,0.71665997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566485573,[[686.14,0.2516198],[686.08,1.08696433],[685.96,1.08696433],[685.73,1.30435719],[685.62,2.21921884]],[[688.34,1.91844092],[688.58,1.08435517],[688.7,1.08435517],[688.91,1.30122621],[689.04,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566485778,[[686.15,0.2516198],[686.08,1.08696433],[685.96,1.08696433],[685.75,1.30435719],[685.62,2.21921884]],[[688.33,0.83408575],[688.34,1.08435517],[688.58,1.08435517],[688.7,1.08435517],[688.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566486078,[[686.16,0.2516198],[686.08,1.08696433],[685.96,1.08696433],[685.75,1.30435719],[685.62,2.21921884]],[[688.33,0.83408575],[688.34,1.08435517],[688.58,1.08435517],[688.7,1.08435517],[688.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566486273,[[686.09,0.25157353],[686.08,1.08696433],[685.96,1.08696433],[685.75,1.30435719],[685.62,2.21921884]],[[688.32,0.83405758],[688.34,1.08435517],[688.58,1.08435517],[688.7,1.08435517],[688.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566486480,[[686.1,0.25157353],[686.07,1.08696433],[685.95,1.08696433],[685.74,1.30435719],[685.61,2.21921884]],[[688.3,1.08435517],[688.31,0.83405758],[688.56,1.08435517],[688.67,1.08435517],[688.89,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566486677,[[686.11,0.25157353],[686.07,1.08696433],[685.95,1.08696433],[685.74,1.30435719],[685.61,2.21921884]],[[688.29,0.2674573],[688.3,1.08435517],[688.56,1.08435517],[688.67,1.08435517],[688.89,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566486880,[[686.12,0.25157353],[686.07,1.08696433],[685.95,1.08696433],[685.74,1.30435719],[685.61,2.21921884]],[[688.29,0.2674573],[688.3,1.08435517],[688.56,1.08435517],[688.67,1.08435517],[688.89,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566487074,[[686.13,0.25157353],[686.07,1.08696433],[685.95,1.08696433],[685.74,1.30435719],[685.61,2.21921884]],[[688.29,0.2674573],[688.3,1.08435517],[688.56,1.08435517],[688.67,1.08435517],[688.89,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566487274,[[686.14,0.25157353],[686.07,1.08696433],[685.95,1.08696433],[685.74,1.30435719],[685.45,2.21921884]],[[688.28,0.2674573],[688.3,1.08435517],[688.56,1.08435517],[688.67,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566487480,[[686.15,0.25157353],[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884]],[[688.27,0.83406073],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566487679,[[686.16,0.25157353],[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884]],[[688.26,0.83406073],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566487876,[[686.17,0.25157353],[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884]],[[688.25,0.83406073],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566488075,[[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884],[681.09,1.45607071]],[[688.24,0.2674573],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566488273,[[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884],[677.65,5.1551533]],[[688.23,0.2674573],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566488480,[[685.98,1.08696433],[685.84,1.08696433],[685.6,1.30435719],[685.45,2.21921884],[679.45,2.63858432]],[[688.22,0.2674573],[688.31,1.08435517],[688.6,1.08435517],[688.73,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566488677,[[685.99,0.25182055],[685.91,1.08696433],[685.8,1.08696433],[685.6,1.30435719],[685.48,2.21921884]],[[687.88,1.08435517],[688.12,1.08435517],[688.21,0.2674573],[688.22,1.08435517],[688.26,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566488875,[[685.91,1.08696433],[685.8,1.08696433],[685.6,1.30435719],[685.48,2.21921884],[680.33,0.07349374]],[[687.87,0.2674573],[687.88,1.08435517],[688.12,1.08435517],[688.22,1.08435517],[688.26,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566489080,[[685.92,0.25182459],[685.91,1.08696433],[685.8,1.08696433],[685.6,1.30435719],[685.48,2.21921884]],[[687.87,0.2674573],[687.88,1.08435517],[688.12,1.08435517],[688.22,1.08435517],[688.26,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566489679,[[685.93,0.25176248],[685.5,1.08696433],[685.36,1.08696433],[685.11,1.30435719],[684.96,2.21921884]],[[687.73,1.08435517],[687.87,0.2674573],[688.02,1.08435517],[688.16,1.08435517],[688.2,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566489880,[[685.94,0.25176248],[685.5,1.08696433],[685.36,1.08696433],[685.11,1.30435719],[684.96,2.21921884]],[[687.73,1.08435517],[688.02,1.08435517],[688.16,1.08435517],[688.2,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566489881,[[685.94,0.25176248],[685.5,1.08696433],[685.36,1.08696433],[685.11,1.30435719],[684.96,2.21921884]],[[687.73,1.08435517],[688.02,1.08435517],[688.16,1.08435517],[688.2,0.71855519],[693.36,12.88715165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566490079,[[685.95,0.25176248],[685.5,1.08696433],[685.36,1.08696433],[685.11,1.30435719],[684.96,2.21921884]],[[687.73,1.08435517],[688.02,1.08435517],[688.16,1.08435517],[688.2,0.71855519],[693.36,12.88715165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566490282,[[685.96,0.25176248],[685.5,1.08696433],[685.36,1.08696433],[685.11,1.30435719],[684.96,2.21921884]],[[687.73,1.08435517],[688.02,1.08435517],[688.16,1.08435517],[688.2,0.71855519],[693.36,12.88715165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566490587,[[685.97,0.25176248],[685.54,1.08696433],[685.37,1.08696433],[685.05,1.30435719],[684.86,2.21921884]],[[688.13,1.08435517],[688.49,1.08435517],[688.66,1.08435517],[688.97,1.30122621],[689.33,0.71855519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566490779,[[685.98,0.25176248],[685.54,1.08696433],[685.37,1.08696433],[685.05,1.30435719],[684.86,2.21921884]],[[688.12,0.26754783],[688.13,1.08435517],[688.49,1.08435517],[688.66,1.08435517],[688.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566490978,[[685.54,1.08696433],[685.37,1.08696433],[685.05,1.30435719],[684.86,2.21921884],[684.76,4.8502639]],[[688.13,1.08435517],[688.49,1.08435517],[688.66,1.08435517],[688.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566491184,[[685.55,0.25167204],[685.54,1.08696433],[685.37,1.08696433],[685.05,1.30435719],[684.86,2.21921884]],[[688.12,0.26751568],[688.13,1.08435517],[688.49,1.08435517],[688.66,1.08435517],[688.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566491381,[[685.96,1.08696433],[685.84,1.08696433],[685.62,1.30435719],[685.56,0.25167204],[685.49,2.21921884]],[[688.06,1.08435517],[688.12,0.26751568],[688.31,1.08435517],[688.43,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566491585,[[685.97,0.25167204],[685.96,1.08696433],[685.84,1.08696433],[685.62,1.30435719],[685.49,2.21921884]],[[688.05,0.26751568],[688.06,1.08435517],[688.31,1.08435517],[688.43,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566492087,[[685.97,0.25167204],[685.96,1.08696433],[685.84,1.08696433],[685.62,1.30435719],[685.49,2.21921884]],[[688.06,1.08435517],[688.31,1.08435517],[688.43,1.08435517],[688.65,1.30122621],[695.86,8.61395056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566492588,[[685.97,0.25167204],[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884]],[[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517],[689.2,1.30122621],[689.41,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566492786,[[685.98,0.25167204],[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884]],[[688.25,0.26752678],[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517],[689.2,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566492986,[[685.99,0.25167204],[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884]],[[688.25,0.26752678],[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517],[689.2,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566493180,[[686.0,0.25167204],[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884]],[[688.25,0.26752678],[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517],[689.2,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566493384,[[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884],[684.42,4.85417205]],[[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517],[689.2,1.30122621],[695.99,5.16837033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566493587,[[685.48,0.25166455],[685.47,1.08696433],[685.28,1.08696433],[684.93,1.30435719],[684.72,2.21921884]],[[688.24,0.26752442],[688.25,0.26754227],[688.26,1.08435517],[688.66,1.08435517],[688.85,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566493787,[[685.54,1.08696433],[685.49,0.25166455],[685.34,1.08696433],[684.99,1.30435719],[684.78,2.21921884]],[[688.23,0.83432611],[688.24,0.26752442],[688.35,1.08435517],[688.76,1.08435517],[688.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566493986,[[685.55,0.25166455],[685.54,1.08696433],[685.34,1.08696433],[684.99,1.30435719],[684.78,2.21921884]],[[688.23,0.83432611],[688.24,0.26752442],[688.35,1.08435517],[688.76,1.08435517],[688.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566494579,[[686.0,1.0839695],[685.71,1.08696433],[685.58,1.08696433],[685.56,0.72629062],[685.55,0.25166455]],[[688.23,0.83432611],[688.24,0.26752442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566494580,[[686.0,1.0839695],[685.71,1.08696433],[685.58,1.08696433],[685.56,0.72629062],[685.55,0.25166455]],[[687.96,1.08435517],[688.23,0.83432611],[688.24,0.26752442],[688.25,1.08435517],[688.39,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566494785,[[686.01,0.25166455],[686.0,1.0839695],[685.71,1.08696433],[685.58,1.08696433],[685.56,0.72629062]],[[687.96,1.08435517],[688.24,0.26752442],[688.25,1.08435517],[688.39,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566494786,[[686.01,0.25166455],[686.0,1.0839695],[685.71,1.08696433],[685.58,1.08696433],[685.56,0.72629062]],[[687.95,0.26754227],[687.96,1.08435517],[688.24,0.26752442],[688.25,1.08435517],[688.39,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566495789,[[686.01,0.25166455],[685.95,1.0839695],[685.64,1.08696433],[685.49,1.08696433],[685.23,1.30435719]],[[687.95,0.26754227],[688.01,1.08435517],[688.24,0.26752442],[688.32,1.08435517],[688.47,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566495990,[[686.02,0.25166455],[685.95,1.0839695],[685.64,1.08696433],[685.49,1.08696433],[685.23,1.30435719]],[[687.94,0.26754227],[688.01,1.08435517],[688.24,0.26752442],[688.32,1.08435517],[688.47,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566496183,[[685.96,0.25166455],[685.95,1.0839695],[685.64,1.08696433],[685.49,1.08696433],[685.23,1.30435719]],[[688.0,0.26754227],[688.01,1.08435517],[688.24,0.26752442],[688.32,1.08435517],[688.47,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566496390,[[685.97,0.25166455],[685.95,1.0839695],[685.64,1.08696433],[685.49,1.08696433],[685.23,1.30435719]],[[687.99,0.26754227],[688.01,1.08435517],[688.24,0.26752442],[688.32,1.08435517],[688.47,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566496687,[[685.99,1.0839695],[685.69,1.08696433],[685.55,1.08696433],[685.3,1.30435719],[685.14,2.21921884]],[[688.0,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.69,1.30122621],[688.84,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566496890,[[686.0,0.25173601],[685.99,1.0839695],[685.69,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.99,0.26757999],[688.0,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566497590,[[686.0,0.25173601],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.97,1.08435517],[687.99,0.26757999],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566497792,[[686.01,0.25173601],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.96,0.26757999],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498092,[[686.02,0.25173601],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.96,0.26757999],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498286,[[686.03,0.25173601],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.96,0.26757999],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498485,[[686.04,0.25173601],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.96,0.26757999],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498688,[[686.05,0.25170315],[685.97,1.0839695],[685.68,1.08696433],[685.55,1.08696433],[685.3,1.30435719]],[[687.95,0.2675469],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498888,[[685.3,1.30435719]],[[687.95,0.2675469],[687.97,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566498889,[[686.06,0.25170315],[686.04,1.0839695],[685.76,1.08696433],[685.64,1.08696433],[685.41,1.30435719]],[[687.94,0.2675469],[688.0,1.08435517],[688.27,1.08435517],[688.4,1.08435517],[688.63,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566499098,[[686.07,0.25170315],[686.04,1.0839695],[685.76,1.08696433],[685.64,1.08696433],[685.41,1.30435719]],[[687.93,0.2675469],[688.0,1.08435517],[688.27,1.08435517],[688.4,1.08435517],[688.63,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566499289,[[686.08,0.25170315],[686.04,1.0839695],[685.76,1.08696433],[685.64,1.08696433],[685.41,1.30435719]],[[687.92,0.2675469],[688.0,1.08435517],[688.27,1.08435517],[688.4,1.08435517],[688.63,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566499591,[[686.04,1.0839695],[685.76,1.08696433],[685.64,1.08696433],[685.41,1.30435719],[685.07,2.66243036]],[[687.91,0.2675469],[688.0,1.08435517],[688.27,1.08435517],[688.4,1.08435517],[688.63,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566499791,[[686.04,1.0839695],[685.76,1.08696433],[685.64,1.08696433],[685.41,1.30435719],[671.77,4.63679347]],[[687.9,0.2675469],[688.0,1.08435517],[688.27,1.08435517],[688.4,1.08435517],[688.63,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566499989,[[686.06,1.0839695],[685.79,1.08696433],[685.66,1.08696433],[685.42,1.30435719],[685.28,2.21921884]],[[687.89,0.2675469],[688.03,1.08435517],[688.31,1.08435517],[688.44,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566500193,[[686.06,1.0839695],[685.79,1.08696433],[685.66,1.08696433],[685.42,1.30435719],[685.28,2.21921884]],[[687.88,0.2675469],[688.03,1.08435517],[688.31,1.08435517],[688.44,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566500490,[[686.06,1.0839695],[685.79,1.08696433],[685.66,1.08696433],[685.42,1.30435719],[685.28,2.21921884]],[[687.87,0.2675469],[688.03,1.08435517],[688.31,1.08435517],[688.44,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566500690,[[686.06,1.0839695],[685.79,1.08696433],[685.66,1.08696433],[685.42,1.30435719],[685.28,2.21921884]],[[687.86,0.2675469],[688.03,1.08435517],[688.31,1.08435517],[688.44,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566500889,[[685.69,1.0839695],[685.31,1.08696433],[685.13,1.08696433],[684.8,1.30435719],[684.59,2.21921884]],[[687.85,0.2675469],[688.08,1.08435517],[688.47,1.08435517],[688.65,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566501091,[[685.7,0.2517644],[685.69,1.0839695],[685.31,1.08696433],[685.13,1.08696433],[684.8,1.30435719]],[[687.84,0.26760873],[688.08,1.08435517],[688.47,1.08435517],[688.65,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566501391,[[685.7,0.2517644],[685.69,1.0839695],[685.31,1.08696433],[685.13,1.08696433],[684.8,1.30435719]],[[687.83,0.26760873],[688.08,1.08435517],[688.47,1.08435517],[688.65,1.08435517],[688.98,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566501590,[[685.7,0.2517644],[685.69,1.0839695],[685.31,1.08696433],[685.13,1.08696433],[684.8,1.30435719]],[[688.08,1.08435517],[688.47,1.08435517],[688.65,1.08435517],[688.98,1.30122621],[693.21,7.81639284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566501892,[[685.74,1.0839695],[685.7,0.2517644],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719]],[[688.07,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566502089,[[685.75,0.2517644],[685.74,1.0839695],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719]],[[688.06,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566502286,[[685.74,1.0839695],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719]],[[688.05,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566502491,[[685.74,1.0839695],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719],[677.81,8.58103292]],[[688.04,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566502693,[[685.74,1.0839695],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719],[671.66,7.77863701]],[[688.03,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566502888,[[685.74,1.0839695],[685.36,1.08696433],[685.18,1.08696433],[684.85,1.30435719],[684.34,1.3260543]],[[688.02,0.26760745],[688.14,1.08435517],[688.52,1.08435517],[688.7,1.08435517],[689.03,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566503089,[[685.42,1.0839695],[684.97,1.08696433],[684.76,1.08696433],[684.38,1.30435719],[684.35,2.66670881]],[[688.01,0.26760745],[688.05,1.08435517],[688.5,1.08435517],[688.71,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566503286,[[685.43,0.25188685],[685.42,1.0839695],[684.97,1.08696433],[684.76,1.08696433],[684.38,1.30435719]],[[688.0,0.26760745],[688.05,1.08435517],[688.5,1.08435517],[688.71,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566503494,[[685.42,1.0839695],[684.97,1.08696433],[684.76,1.08696433],[684.38,1.30435719],[684.15,2.20009915]],[[688.05,1.08435517],[688.5,1.08435517],[688.71,1.08435517],[689.09,1.30122621],[693.18,5.11983977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566503695,[[685.43,0.25185795],[685.42,1.0839695],[684.97,1.08696433],[684.76,1.08696433],[684.38,1.30435719]],[[688.04,0.2677032],[688.05,1.08435517],[688.5,1.08435517],[688.71,1.08435517],[689.09,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566503995,[[685.43,0.25185795],[685.41,1.0839695],[685.03,1.08696433],[684.86,1.08696433],[684.54,1.30435719]],[[687.84,1.08435517],[688.04,0.2677032],[688.22,1.08435517],[688.39,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566504194,[[685.44,0.25185795],[685.41,1.0839695],[685.03,1.08696433],[684.86,1.08696433],[684.54,1.30435719]],[[687.83,0.2677032],[687.84,1.08435517],[688.22,1.08435517],[688.39,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566504394,[[685.41,1.0839695],[685.03,1.08696433],[684.86,1.08696433],[684.54,1.30435719],[684.17,4.86680796]],[[687.84,1.08435517],[688.22,1.08435517],[688.39,1.08435517],[688.72,1.30122621],[693.17,7.81639284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566504594,[[685.41,1.0839695],[685.03,1.08696433],[684.86,1.08696433],[684.54,1.30435719],[684.18,2.20009915]],[[687.84,1.08435517],[688.22,1.08435517],[688.39,1.08435517],[688.72,1.30122621],[693.16,5.11983977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566504895,[[685.74,1.0839695],[685.45,1.08696433],[685.32,1.08696433],[685.07,1.30435719],[684.92,2.21921884]],[[687.85,1.08435517],[688.14,1.08435517],[688.27,1.08435517],[688.52,1.30122621],[688.67,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566505394,[[685.74,1.0839695],[685.45,1.08696433],[685.42,0.25178105],[685.32,1.08696433],[685.07,1.30435719]],[[687.83,0.26762576],[687.85,1.08435517],[688.14,1.08435517],[688.27,1.08435517],[688.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566505694,[[685.75,0.25178105],[685.74,1.0839695],[685.45,1.08696433],[685.32,1.08696433],[685.07,1.30435719]],[[687.82,0.26762576],[687.85,1.08435517],[688.14,1.08435517],[688.27,1.08435517],[688.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566505894,[[685.75,0.25178105]],[[688.52,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566505895,[[685.79,1.0839695],[685.75,0.25178105],[685.49,1.08696433],[685.35,1.08696433],[685.09,1.30435719]],[[687.81,0.26762576],[687.96,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.51,0.71660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566506090,[[685.8,0.25178105],[685.79,1.0839695],[685.49,1.08696433],[685.35,1.08696433],[685.09,1.30435719]],[[687.95,0.26762576],[687.96,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.51,0.71660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566506294,[[685.8,0.25178105],[685.79,1.0839695],[685.49,1.08696433],[685.35,1.08696433],[685.09,1.30435719]],[[687.94,0.26762576],[687.96,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.51,0.71660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566506495,[[685.8,0.25178105],[685.79,1.0839695],[685.49,1.08696433],[685.35,1.08696433],[685.09,1.30435719]],[[687.93,0.26762576],[687.96,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.51,0.71660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566506694,[[685.8,0.25178105],[685.79,1.0839695],[685.49,1.08696433],[685.35,1.08696433],[685.09,1.30435719]],[[687.92,0.26762576],[687.96,1.08435517],[688.26,1.08435517],[688.4,1.08435517],[688.51,0.71660364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566506990,[[685.89,1.0839695],[685.8,0.25178105],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.91,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507189,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.9,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507393,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.89,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507593,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507594,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.88,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507797,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.87,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566507990,[[685.9,0.25178105],[685.89,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.86,0.26762576],[688.01,1.08435517],[688.3,1.08435517],[688.43,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508195,[[685.9,1.33575055],[685.63,1.08696433],[685.51,1.08696433],[685.29,1.30435719],[685.15,2.21921884]],[[687.85,0.26762576],[687.94,1.08435517],[688.2,1.08435517],[688.32,1.08435517],[688.54,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508393,[[685.91,0.25178105],[685.9,1.0839695],[685.63,1.08696433],[685.51,1.08696433],[685.29,1.30435719]],[[687.84,0.26762576],[687.94,1.08435517],[688.2,1.08435517],[688.32,1.08435517],[688.54,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508592,[[685.92,0.25177287],[685.9,1.0839695],[685.63,1.08696433],[685.51,1.08696433],[685.29,1.30435719]],[[687.83,0.26761718],[687.94,1.08435517],[688.2,1.08435517],[688.32,1.08435517],[688.54,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508794,[[685.93,0.25177287],[685.9,1.0839695],[685.63,1.08696433],[685.51,1.08696433],[685.29,1.30435719]],[[687.82,0.26761718],[687.94,1.08435517],[688.2,1.08435517],[688.32,1.08435517],[688.54,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508989,[[685.29,1.30435719]],[[687.82,0.26761718],[687.94,1.08435517],[688.2,1.08435517],[688.32,1.08435517],[688.54,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566508990,[[685.94,0.25177287],[685.82,1.0839695],[685.53,1.08696433],[685.4,1.08696433],[685.16,1.30435719]],[[687.81,0.26761718],[687.95,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566509295,[[685.95,0.25177287],[685.82,1.0839695],[685.53,1.08696433],[685.4,1.08696433],[685.16,1.30435719]],[[687.8,0.26761718],[687.95,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566509493,[[685.96,0.25177287],[685.82,1.0839695],[685.53,1.08696433],[685.4,1.08696433],[685.16,1.30435719]],[[687.79,0.26761718],[687.95,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566509691,[[685.97,0.25177287],[685.82,1.0839695],[685.53,1.08696433],[685.4,1.08696433],[685.16,1.30435719]],[[687.78,0.26761718],[687.95,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566509893,[[685.98,0.25177287],[685.82,1.0839695],[685.53,1.08696433],[685.4,1.08696433],[685.16,1.30435719]],[[687.77,0.26761718],[687.95,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510091,[[685.99,0.25177287],[685.83,1.0839695],[685.55,1.08696433],[685.41,1.08696433],[685.17,1.30435719]],[[687.76,0.26761718],[687.97,1.08435517],[688.25,1.08435517],[688.38,1.08435517],[688.62,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510295,[[686.0,0.25177287],[685.83,1.0839695],[685.55,1.08696433],[685.41,1.08696433],[685.17,1.30435719]],[[687.75,0.26761718],[687.97,1.08435517],[688.25,1.08435517],[688.38,1.08435517],[688.62,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510491,[[686.01,0.25177287],[685.83,1.0839695],[685.55,1.08696433],[685.41,1.08696433],[685.17,1.30435719]],[[687.74,0.26761718],[687.97,1.08435517],[688.25,1.08435517],[688.38,1.08435517],[688.62,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510697,[[686.02,0.25177287],[685.83,1.0839695],[685.55,1.08696433],[685.41,1.08696433],[685.17,1.30435719]],[[687.73,0.26761718],[687.97,1.08435517],[688.25,1.08435517],[688.38,1.08435517],[688.62,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510994,[[685.17,1.30435719]],[[687.73,0.26761718],[687.97,1.08435517],[688.25,1.08435517],[688.38,1.08435517],[688.62,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566510995,[[686.03,0.2517542],[685.89,1.0839695],[685.62,1.08696433],[685.49,1.08696433],[685.26,1.30435719]],[[687.72,0.2675984],[688.01,1.08435517],[688.28,1.08435517],[688.41,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566511195,[[686.04,0.2517542],[685.89,1.0839695],[685.62,1.08696433],[685.49,1.08696433],[685.26,1.30435719]],[[687.71,0.2675984],[688.01,1.08435517],[688.28,1.08435517],[688.41,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566511491,[[686.05,0.2517542],[685.89,1.0839695],[685.62,1.08696433],[685.49,1.08696433],[685.26,1.30435719]],[[687.7,0.2675984],[688.01,1.08435517],[688.28,1.08435517],[688.41,1.08435517],[688.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566511694,[[686.06,0.2517542],[685.88,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.69,0.2675984],[688.03,1.08435517],[688.32,1.08435517],[688.45,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566511894,[[686.07,0.2517542],[685.88,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.68,0.2675984],[688.03,1.08435517],[688.32,1.08435517],[688.45,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566512096,[[686.08,0.2517542],[685.88,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.67,0.2675984],[688.03,1.08435517],[688.32,1.08435517],[688.45,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566512399,[[686.09,0.2517542],[685.88,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.66,0.2675984],[688.03,1.08435517],[688.32,1.08435517],[688.45,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566512595,[[686.1,0.2517542],[685.88,1.0839695],[685.6,1.08696433],[685.46,1.08696433],[685.22,1.30435719]],[[687.65,0.2675984],[688.03,1.08435517],[688.32,1.08435517],[688.45,1.08435517],[688.69,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566512795,[[686.11,0.2517542],[685.93,1.0839695],[685.66,1.08696433],[685.53,1.08696433],[685.29,1.30435719]],[[687.64,0.2675984],[688.06,1.08435517],[688.34,1.08435517],[688.46,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566512995,[[685.93,1.0839695],[685.66,1.08696433],[685.53,1.08696433],[685.29,1.30435719],[685.1,2.66670881]],[[688.06,1.08435517],[688.34,1.08435517],[688.46,1.08435517],[688.7,1.30122621],[701.8,12.9357907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566513198,[[685.94,0.25175118],[685.93,1.0839695],[685.66,1.08696433],[685.53,1.08696433],[685.29,1.30435719]],[[688.05,0.26759527],[688.06,1.08435517],[688.34,1.08435517],[688.46,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566513598,[[685.93,1.0839695],[685.66,1.08696433],[685.53,1.08696433],[685.29,1.30435719],[682.29,4.14734516]],[[688.05,0.26759527],[688.06,1.08435517],[688.34,1.08435517],[688.46,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566513896,[[686.03,0.29153244],[685.94,0.25179103],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433]],[[688.04,0.26759527],[688.05,0.56659869],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514097,[[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433]],[[688.05,0.56659869],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514098,[[686.04,0.25179103],[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433]],[[688.03,0.83419396],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517],[695.43,8.62817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514298,[[686.04,0.25179103],[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433]],[[688.02,0.83419396],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517],[695.43,8.62817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514499,[[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433],[684.85,2.67154329]],[[688.01,0.26759527],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517],[695.43,8.62817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514699,[[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433],[684.66,2.20207035]],[[688.0,0.26759527],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517],[695.43,8.62817845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566514900,[[686.04,0.2517965],[686.03,0.29153244],[685.72,1.0839695],[685.34,1.08696433],[685.16,1.08696433]],[[687.99,0.26759527],[688.19,1.08435517],[688.57,1.08435517],[688.75,1.08435517],[693.02,5.13468209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515101,[[686.03,0.29153244]],[[693.02,5.13468209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515102,[[686.05,0.25177766],[686.03,0.29153244],[685.85,1.0839695],[685.6,1.08696433],[685.48,1.08696433]],[[687.81,1.08435517],[687.98,0.26759527],[688.06,1.08435517],[688.18,1.08435517],[688.39,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515298,[[686.06,0.25177885],[686.03,0.29153244],[685.85,1.0839695],[685.6,1.08696433],[685.48,1.08696433]],[[687.8,0.26759527],[687.81,1.08435517],[688.06,1.08435517],[688.18,1.08435517],[688.39,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515491,[[686.07,0.25177885],[686.03,0.29153244],[685.85,1.0839695],[685.6,1.08696433],[685.48,1.08696433]],[[687.8,0.26759527],[687.81,1.08435517],[688.06,1.08435517],[688.18,1.08435517],[688.39,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515697,[[686.03,0.29153244],[685.85,1.0839695],[685.6,1.08696433],[685.48,1.08696433],[678.02,5.19536769]],[[687.81,1.08435517],[688.06,1.08435517],[688.18,1.08435517],[688.39,1.30122621],[695.66,5.18905097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566515898,[[686.03,0.29153244],[685.85,1.0839695],[685.6,1.08696433],[685.48,1.08696433],[684.96,2.67154329]],[[687.81,1.08435517],[688.06,1.08435517],[688.18,1.08435517],[688.39,1.30122621],[695.66,5.18905097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566516100,[[686.03,0.29153244],[685.82,1.0839695],[685.5,1.08696433],[685.36,1.08696433],[685.09,1.30435719]],[[688.01,1.08435517],[688.32,1.08435517],[688.47,1.08435517],[688.74,1.30122621],[688.91,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566516599,[[686.04,0.25175891],[686.03,0.29153244],[685.82,1.0839695],[685.5,1.08696433],[685.36,1.08696433]],[[688.0,0.26760319],[688.01,1.08435517],[688.32,1.08435517],[688.47,1.08435517],[688.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566517295,[[686.04,0.25175891],[686.03,0.29153244],[685.82,1.0839695],[685.52,1.08696433],[685.37,1.08696433]],[[688.0,0.26760319],[688.06,1.08435517],[688.39,1.08435517],[688.54,1.08435517],[688.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566517600,[[686.04,0.25175891],[686.03,0.29153244],[685.52,1.08696433],[685.37,1.08696433]],[[688.0,0.26760319],[688.06,1.08435517],[688.39,1.08435517],[688.54,1.08435517],[688.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566517601,[[686.04,0.25175891],[686.03,0.29153244],[685.86,1.0839695],[685.52,1.08696433],[685.37,1.08696433]],[[687.99,0.26760319],[688.06,1.08435517],[688.39,1.08435517],[688.54,1.08435517],[688.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566517795,[[686.04,0.25175891],[686.03,0.29153244],[685.86,1.0839695],[685.52,1.08696433],[685.37,1.08696433]],[[687.98,0.26760319],[688.06,1.08435517],[688.39,1.08435517],[688.54,1.08435517],[688.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566517994,[[686.04,0.25175891],[686.03,0.29153244],[685.86,1.0839695],[685.52,1.08696433],[685.37,1.08696433]],[[687.97,0.26760319],[688.06,1.08435517],[688.39,1.08435517],[688.54,1.08435517],[688.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566518197,[[686.08,1.0839695],[686.04,0.25175891],[686.03,0.29153244],[685.76,1.08696433],[685.61,1.08696433]],[[687.96,0.26760319],[688.15,1.08435517],[688.46,1.08435517],[688.61,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566518399,[[686.08,1.0839695],[686.03,0.29153244],[685.76,1.08696433],[685.61,1.08696433],[684.93,4.86894613]],[[688.15,1.08435517],[688.46,1.08435517],[688.61,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566518601,[[686.09,0.25150425],[686.08,1.0839695],[686.03,0.29153244],[685.76,1.08696433],[685.61,1.08696433]],[[688.14,0.26749732],[688.15,1.08435517],[688.46,1.08435517],[688.61,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566519301,[[686.18,1.0839695],[686.09,0.25150425],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.14,0.26749732],[688.24,1.08435517],[688.56,1.08435517],[688.72,1.08435517],[689.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566519496,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.13,0.26749732],[688.24,1.08435517],[688.56,1.08435517],[688.72,1.08435517],[689.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566519701,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.12,0.26749732],[688.24,1.08435517],[688.56,1.08435517],[688.72,1.08435517],[689.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566519906,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.11,0.26749732],[688.24,1.08435517],[688.56,1.08435517],[688.72,1.08435517],[689.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566520201,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.1,0.26749732],[688.24,1.08435517],[688.56,1.08435517],[688.72,1.08435517],[689.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566520402,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.09,0.26749732],[688.19,1.08435517],[688.52,1.08435517],[688.67,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566520703,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.08,0.26749732],[688.19,1.08435517],[688.52,1.08435517],[688.67,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566520901,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.07,0.26749732],[688.19,1.08435517],[688.52,1.08435517],[688.67,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566521102,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.06,0.26749732],[688.19,1.08435517],[688.52,1.08435517],[688.67,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566521303,[[686.19,0.25150425],[686.18,1.0839695],[686.03,0.29153244],[685.85,1.08696433],[685.7,1.08696433]],[[688.05,0.26749732],[688.19,1.08435517],[688.52,1.08435517],[688.67,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566521603,[[686.3,1.0839695],[686.19,0.25150425],[686.03,0.29153244],[686.0,1.08696433],[685.86,1.08696433]],[[688.04,0.26749732],[688.18,1.08435517],[688.48,1.08435517],[688.62,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566521801,[[686.31,0.25150425],[686.3,1.0839695],[686.03,0.29153244],[686.0,1.08696433],[685.86,1.08696433]],[[688.03,0.26749732],[688.18,1.08435517],[688.48,1.08435517],[688.62,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566522001,[[686.31,0.25150425],[686.3,1.0839695],[686.03,0.29153244],[686.0,1.08696433],[685.86,1.08696433]],[[688.02,0.26749732],[688.18,1.08435517],[688.48,1.08435517],[688.62,1.08435517],[688.88,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566522303,[[686.33,1.0839695],[686.31,0.25150425],[686.04,1.08696433],[686.03,0.29153244],[685.91,1.08696433]],[[688.01,0.26749732],[688.17,1.08435517],[688.46,1.08435517],[688.59,1.08435517],[688.84,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566522503,[[686.34,0.25150425],[686.33,1.0839695],[686.04,1.08696433],[686.03,0.29153244],[685.91,1.08696433]],[[688.16,0.26749732],[688.17,1.08435517],[688.46,1.08435517],[688.59,1.08435517],[688.84,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566522700,[[686.34,0.25150425],[686.33,1.0839695],[686.04,1.08696433],[686.03,0.29153244],[685.91,1.08696433]],[[688.15,0.26749732],[688.17,1.08435517],[688.46,1.08435517],[688.59,1.08435517],[688.84,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566522901,[[686.34,0.25150425],[686.33,1.0839695],[686.04,1.08696433],[686.03,0.29153244],[685.91,1.08696433]],[[688.14,0.26749732],[688.17,1.08435517],[688.46,1.08435517],[688.59,1.08435517],[688.84,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566523100,[[686.38,1.0839695],[686.34,0.25150425],[686.11,1.08696433],[686.03,0.29153244],[685.99,1.08696433]],[[688.13,1.35185249],[688.39,1.08435517],[688.51,1.08435517],[688.73,1.30122621],[688.87,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566523296,[[686.39,0.25150425],[686.38,1.0839695],[686.11,1.08696433],[686.03,0.29153244],[685.99,1.08696433]],[[688.12,0.26749732],[688.13,1.08435517],[688.39,1.08435517],[688.51,1.08435517],[688.73,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566524405,[[686.44,1.0839695],[686.39,0.25150425],[686.2,1.08696433],[686.09,1.08696433],[686.03,0.29153244]],[[688.12,0.26749732],[688.16,1.08435517],[688.4,1.08435517],[688.52,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566524605,[[686.45,0.25150425],[686.44,1.0839695],[686.2,1.08696433],[686.09,1.08696433],[686.03,0.29153244]],[[688.11,0.26749732],[688.16,1.08435517],[688.4,1.08435517],[688.52,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566524806,[[686.45,0.25150425],[686.44,1.0839695],[686.2,1.08696433],[686.09,1.08696433],[686.03,0.29153244]],[[688.15,0.26749732],[688.16,1.08435517],[688.4,1.08435517],[688.52,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566525004,[[686.45,0.25150425],[686.44,1.0839695],[686.2,1.08696433],[686.09,1.08696433],[686.03,0.29153244]],[[688.14,0.26749732],[688.16,1.08435517],[688.4,1.08435517],[688.52,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566525204,[[686.45,0.25150425],[686.44,1.0839695],[686.2,1.08696433],[686.09,1.08696433],[686.03,0.29153244]],[[688.13,0.26749732],[688.16,1.08435517],[688.4,1.08435517],[688.52,1.08435517],[688.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566525402,[[686.54,1.0839695],[686.45,0.25150425],[686.27,1.08696433],[686.14,1.08696433],[686.03,0.29153244]],[[688.12,0.26749732],[688.45,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.07,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566525709,[[686.55,0.25150425],[686.54,1.0839695],[686.27,1.08696433],[686.14,1.08696433],[686.03,0.29153244]],[[688.11,0.26749732],[688.45,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.07,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566525906,[[686.55,0.25150425],[686.54,1.0839695],[686.27,1.08696433],[686.14,1.08696433],[686.03,0.29153244]],[[688.1,0.26749732],[688.45,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.07,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566526202,[[686.55,0.25150425],[686.54,1.0839695],[686.27,1.08696433],[686.14,1.08696433],[686.03,0.29153244]],[[688.09,0.26749732],[688.45,1.08435517],[688.72,1.08435517],[688.84,1.08435517],[689.07,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566526408,[[686.55,0.25150425],[686.49,1.0839695],[686.29,1.08696433],[686.19,1.08696433],[686.03,0.29153244]],[[688.08,0.26749732],[688.23,1.08435517],[688.43,1.08435517],[688.53,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566526707,[[686.49,1.0839695],[686.29,1.08696433],[686.19,1.08696433],[686.03,0.29153244],[683.73,1.16453546]],[[688.07,0.26749732],[688.23,1.08435517],[688.43,1.08435517],[688.53,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566526909,[[686.49,1.0839695],[686.29,1.08696433],[686.19,1.08696433],[686.03,0.29153244],[678.25,5.19313036]],[[688.06,0.26749732],[688.23,1.08435517],[688.43,1.08435517],[688.53,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566527107,[[686.49,1.0839695],[686.29,1.08696433],[686.19,1.08696433],[686.03,0.29153244],[679.4,2.65190616]],[[688.05,0.26749732],[688.23,1.08435517],[688.43,1.08435517],[688.53,1.08435517],[688.7,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566527407,[[686.15,1.0839695],[686.03,0.29153244],[685.86,1.08696433],[685.72,1.08696433],[685.47,1.30435719]],[[688.04,0.26749732],[688.26,1.08435517],[688.56,1.08435517],[688.7,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566527610,[[686.16,0.25164113],[686.15,1.0839695],[686.03,0.29153244],[685.86,1.08696433],[685.72,1.08696433]],[[688.03,0.26749732],[688.26,1.08435517],[688.56,1.08435517],[688.7,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566527807,[[686.16,0.25164113],[686.15,1.0839695],[686.03,0.29153244],[685.86,1.08696433],[685.72,1.08696433]],[[688.02,0.26749732],[688.26,1.08435517],[688.56,1.08435517],[688.7,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566528005,[[686.16,0.25164113],[686.15,1.0839695],[686.03,0.29153244],[685.86,1.08696433],[685.72,1.08696433]],[[688.01,0.26749732],[688.26,1.08435517],[688.56,1.08435517],[688.7,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566528205,[[686.16,0.25164113],[686.15,1.0839695],[686.03,0.29153244],[685.86,1.08696433],[685.72,1.08696433]],[[688.25,0.26749732],[688.26,1.08435517],[688.56,1.08435517],[688.7,1.08435517],[688.95,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566528508,[[686.16,0.25164113],[686.12,1.0839695],[686.03,0.29153244],[685.84,1.08696433],[685.71,1.08696433]],[[688.19,1.08435517],[688.24,0.83387503],[688.48,1.08435517],[688.61,1.08435517],[688.85,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566528709,[[686.17,0.25164113],[686.12,1.0839695],[686.03,0.29153244],[685.84,1.08696433],[685.71,1.08696433]],[[688.18,0.83387503],[688.19,1.08435517],[688.48,1.08435517],[688.61,1.08435517],[688.85,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566529005,[[686.18,0.25164113],[686.12,1.0839695],[686.03,0.29153244],[685.84,1.08696433],[685.71,1.08696433]],[[688.17,0.26749732],[688.18,0.56637771],[688.19,1.08435517],[688.48,1.08435517],[688.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566529310,[[686.19,0.25164113],[686.12,1.0839695],[686.03,0.29153244],[685.84,1.08696433],[685.71,1.08696433]],[[688.16,0.83387503],[688.19,1.08435517],[688.48,1.08435517],[688.61,1.08435517],[695.58,8.65809665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566529511,[[686.2,0.25164113],[686.03,0.29153244],[685.9,1.0839695],[685.62,1.08696433],[685.49,1.08696433]],[[687.96,1.08435517],[688.15,0.83387503],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566529704,[[686.21,0.25164113],[686.03,0.29153244],[685.9,1.0839695],[685.62,1.08696433],[685.49,1.08696433]],[[687.95,0.83387503],[687.96,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566529910,[[686.03,0.29153244],[685.9,1.0839695],[685.62,1.08696433],[685.49,1.08696433],[685.13,2.20012222]],[[687.95,0.83387503],[687.96,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566530105,[[686.04,0.25179282],[686.03,0.29153244],[685.9,1.0839695],[685.62,1.08696433],[685.49,1.08696433]],[[687.94,0.26749732],[687.96,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566530308,[[686.04,0.25179282],[686.03,0.29153244],[685.9,1.0839695],[685.62,1.08696433],[685.49,1.08696433]],[[687.93,0.26749732],[687.96,1.08435517],[688.24,1.08435517],[688.37,1.08435517],[688.61,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566530610,[[686.03,0.29153244],[685.9,1.0839695],[685.64,1.08696433],[685.52,1.08696433],[685.3,1.30435719]],[[687.88,1.08435517],[687.92,0.26749732],[688.14,1.08435517],[688.26,1.08435517],[688.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566530807,[[686.03,0.29153244],[685.9,1.0839695],[685.64,1.08696433],[685.52,1.08696433],[685.3,1.30435719]],[[687.87,0.26749732],[687.88,1.08435517],[688.14,1.08435517],[688.26,1.08435517],[688.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566531004,[[686.03,0.29153244],[685.9,1.0839695],[685.64,1.08696433],[685.52,1.08696433],[685.3,1.30435719]],[[687.88,1.08435517],[688.14,1.08435517],[688.26,1.08435517],[688.48,1.30122621],[709.97,21.6452416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566531306,[[686.04,0.25183248],[686.03,0.29153244],[685.9,1.0839695],[685.64,1.08696433],[685.52,1.08696433]],[[687.87,0.83380139],[687.88,1.08435517],[688.14,1.08435517],[688.26,1.08435517],[688.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566531512,[[686.04,0.25183248],[686.03,0.29153244],[685.9,1.0839695],[685.64,1.08696433],[685.52,1.08696433]],[[687.86,4.75055418],[687.88,1.08435517],[688.14,1.08435517],[688.26,1.08435517],[688.48,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566531707,[[686.04,0.25183248],[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433]],[[687.82,1.08435517],[687.85,4.75055418],[688.11,1.08435517],[688.25,1.08435517],[688.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566531906,[[686.04,0.25183248],[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433]],[[687.81,0.83380139],[687.82,1.08435517],[688.11,1.08435517],[688.25,1.08435517],[688.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532106,[[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433]],[[687.81,0.83380139],[687.82,1.08435517],[688.11,1.08435517],[688.25,1.08435517],[688.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532107,[[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433],[684.85,2.20284212]],[[687.81,0.83380139],[687.82,1.08435517],[688.11,1.08435517],[688.25,1.08435517],[688.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532308,[[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433],[684.85,2.20284212]],[[687.8,0.83380139],[687.82,1.08435517],[688.11,1.08435517],[688.25,1.08435517],[688.51,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532714,[[686.03,0.29153244],[685.68,1.0839695],[685.38,1.08696433],[685.24,1.08696433],[684.85,2.20284212]],[[687.79,0.26767514],[687.8,0.56612625],[687.82,1.08435517],[688.11,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532913,[[686.03,0.29153244],[685.61,1.0839695],[685.37,1.08696433],[685.26,1.08696433],[685.05,1.30435719]],[[687.79,0.26767514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566532914,[[686.03,0.29153244],[685.61,1.0839695],[685.37,1.08696433],[685.26,1.08696433],[685.05,1.30435719]],[[687.59,1.08435517],[687.79,0.26767514],[687.81,0.56612625],[687.83,1.08435517],[687.95,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566533508,[[686.03,0.29153244],[685.61,1.0839695],[685.37,1.08696433],[685.26,1.08696433],[685.05,1.30435719]],[[687.58,0.26767514],[687.59,1.08435517],[687.83,1.08435517],[687.95,1.08435517],[695.29,5.18465998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566534013,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.58,0.26767514],[695.29,5.18465998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566534014,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.58,0.26767514],[687.67,1.08435517],[687.93,1.08435517],[688.06,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566534215,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.66,0.26767514],[687.67,1.08435517],[687.93,1.08435517],[688.06,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566534414,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.66,0.83356794],[687.67,1.08435517],[687.93,1.08435517],[688.06,1.08435517],[688.28,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566534815,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.65,0.26767514],[687.66,0.5658928],[687.67,1.08435517],[687.93,1.08435517],[688.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535014,[[686.03,0.29153244],[685.5,1.0839695],[685.23,1.08696433],[685.11,1.08696433],[684.88,1.30435719]],[[687.65,0.26767514],[687.67,1.08435517],[687.93,1.08435517],[688.06,1.08435517],[695.12,5.18465998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535216,[[686.03,0.29153244],[685.3,1.0839695],[685.0,1.08696433],[684.87,1.08696433],[684.62,1.30435719]],[[687.64,1.08435517],[687.66,0.26767514],[687.93,1.08435517],[688.07,1.08435517],[688.32,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535510,[[686.03,0.29153244],[685.3,1.0839695],[685.0,1.08696433],[684.87,1.08696433],[684.62,1.30435719]],[[687.63,0.83359056],[687.64,1.08435517],[687.93,1.08435517],[688.07,1.08435517],[688.32,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535718,[[686.03,0.29153244],[685.3,1.0839695],[685.0,1.08696433],[684.87,1.08696433],[684.62,1.30435719]],[[687.64,1.08435517],[687.93,1.08435517],[688.07,1.08435517],[688.32,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535719,[[686.03,0.29153244],[685.3,1.0839695],[685.0,1.08696433],[684.87,1.08696433],[684.62,1.30435719]],[[687.62,0.83348308],[687.64,1.08435517],[687.93,1.08435517],[688.07,1.08435517],[688.32,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566535913,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.61,0.83348308],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517],[688.25,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566536113,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.6,0.83348308],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517],[688.25,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566536313,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.59,0.83348308],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517],[688.25,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566536513,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.58,0.83348308],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517],[688.25,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566536714,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.57,0.26767514],[687.63,0.56580794],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566536914,[[686.03,0.29153244],[685.32,1.0839695],[685.06,1.08696433],[684.94,1.08696433],[684.72,1.30435719]],[[687.56,0.26767514],[687.64,1.08435517],[687.9,1.08435517],[688.03,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566537117,[[686.03,0.29153244],[685.11,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.5,1.30435719]],[[687.55,1.35203031],[687.82,1.08435517],[687.94,1.08435517],[688.16,1.30122621],[688.3,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566537412,[[686.03,0.29153244],[685.11,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.5,1.30435719]],[[687.54,0.26767514],[687.55,1.08435517],[687.82,1.08435517],[687.94,1.08435517],[688.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566537612,[[686.03,0.29153244],[685.11,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.5,1.30435719]],[[687.53,0.26784832],[687.55,1.08435517],[687.82,1.08435517],[687.94,1.08435517],[688.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566537814,[[686.03,0.29153244],[685.11,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.5,1.30435719]],[[687.52,0.83362627],[687.55,1.08435517],[687.82,1.08435517],[687.94,1.08435517],[688.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566538012,[[686.03,0.29153244],[684.94,1.0839695],[684.62,1.08696433],[684.47,1.08696433],[684.2,1.30435719]],[[687.51,0.83362627],[687.7,1.08435517],[688.02,1.08435517],[688.17,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566538209,[[686.03,0.29153244],[684.94,1.0839695],[684.62,1.08696433],[684.47,1.08696433],[684.2,1.30435719]],[[687.5,7.28193689],[687.7,1.08435517],[688.02,1.08435517],[688.17,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566538422,[[686.03,0.29153244],[684.94,1.0839695],[684.62,1.08696433],[684.47,1.08696433],[684.2,1.30435719]],[[687.49,0.83362627],[687.7,1.08435517],[688.02,1.08435517],[688.17,1.08435517],[688.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566538616,[[686.03,0.29153244],[684.94,1.0839695],[684.62,1.08696433],[684.47,1.08696433],[684.2,1.30435719]],[[687.49,0.26784832],[687.69,0.56577795],[687.7,1.08435517],[688.02,1.08435517],[688.17,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566538816,[[686.03,0.29153244],[684.94,1.0839695],[684.62,1.08696433],[684.47,1.08696433],[684.2,1.30435719]],[[687.48,0.26784832],[687.68,6.44516584],[687.69,0.56577795],[687.7,1.08435517],[688.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566539020,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,3.50436014]],[[687.48,1.35220349],[687.67,7.01094379],[687.77,1.08435517],[687.9,1.08435517],[688.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566539219,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,3.50436014]],[[687.47,0.83362627],[687.48,1.08435517],[687.67,3.89396954],[687.77,1.08435517],[687.9,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566539416,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,1.30435719]],[[687.46,4.72759581],[687.48,1.08435517],[687.77,1.08435517],[687.9,1.08435517],[700.99,12.9871449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566539620,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,1.30435719]],[[687.45,4.72759581],[687.48,1.08435517],[687.77,1.08435517],[687.9,1.08435517],[689.25,6.05214385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566539920,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,1.30435719]],[[687.44,4.72759581],[687.48,1.08435517],[687.77,1.08435517],[687.9,1.08435517],[694.64,8.60315834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566540123,[[686.03,0.29153244],[684.72,1.0839695],[684.43,1.08696433],[684.3,1.08696433],[684.05,1.30435719]],[[687.43,0.83362627],[687.48,1.08435517],[687.77,1.08435517],[687.9,1.08435517],[689.25,6.05140315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566540323,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.42,1.91798144],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621],[688.12,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566540518,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.41,4.72009081],[687.42,1.08435517],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566540822,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.4,4.72009081],[687.42,1.08435517],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566541022,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.39,4.72009081],[687.42,1.08435517],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566541224,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.38,0.83336326],[687.42,1.08435517],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566541420,[[686.03,0.29153244],[684.64,1.0839695],[684.4,1.08696433],[684.28,1.08696433],[684.07,1.30435719]],[[687.37,0.83336326],[687.42,1.08435517],[687.67,1.08435517],[687.79,1.08435517],[688.0,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566541616,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.36,0.83336326],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517],[687.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566541816,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.35,0.26796733],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517],[687.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542021,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.34,0.83323043],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517],[687.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542220,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.33,0.26796733],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517],[687.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542523,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.32,0.8332879],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517],[687.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542724,[[686.03,0.29153244],[684.58,1.0839695],[684.36,1.08696433],[684.26,1.08696433],[684.07,1.30435719]],[[687.31,0.26796733],[687.41,0.56532057],[687.42,1.08435517],[687.64,1.08435517],[687.75,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542924,[[686.03,0.29153244],[684.26,1.08696433]],[[687.41,0.56532057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566542925,[[686.03,0.29153244],[684.26,1.0839695],[683.95,1.08696433],[683.8,1.08696433],[683.54,1.30435719]],[[687.3,0.26796733],[687.41,0.56532057],[687.59,1.08435517],[687.91,1.08435517],[688.05,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566543218,[[686.03,0.29153244],[684.26,1.0839695],[683.95,1.08696433],[683.8,1.08696433],[683.79,4.85106231]],[[687.29,0.8332879],[687.4,3.87957419],[687.59,1.08435517],[687.91,1.08435517],[688.05,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566543423,[[686.03,0.29153244],[684.26,1.0839695],[683.95,1.08696433],[683.8,1.08696433],[683.79,4.85106231]],[[687.28,0.26796733],[687.39,0.56532057],[687.4,3.87957419],[687.59,1.08435517],[687.91,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566543625,[[686.03,0.29153244],[684.26,1.0839695],[683.95,1.08696433],[683.8,1.08696433],[683.79,4.85106231]],[[687.27,0.8332879],[687.4,3.87957419],[687.59,1.08435517],[687.91,1.08435517],[694.97,8.57300351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566543822,[[686.03,0.29153244],[684.26,1.0839695],[683.95,1.08696433],[683.8,1.08696433],[683.79,3.52999115]],[[687.26,0.8332879],[687.4,3.87957419],[687.59,1.08435517],[687.91,1.08435517],[694.76,5.14425722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566544128,[[686.03,0.29153244],[684.2,1.0839695],[683.95,1.08696433],[683.83,1.08696433],[683.79,3.52999115]],[[687.25,0.8332879],[687.58,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[688.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566544420,[[686.03,0.29153244],[684.2,1.0839695],[683.95,1.08696433],[683.83,1.08696433],[683.62,4.85106231]],[[687.24,0.8332879],[687.25,3.87998789],[687.58,1.08435517],[687.84,1.08435517],[687.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566544625,[[686.03,0.29153244],[684.2,1.0839695],[683.95,1.08696433],[683.83,1.08696433],[683.62,2.19622685]],[[687.23,4.71327579],[687.58,1.08435517],[687.84,1.08435517],[687.96,1.08435517],[689.08,6.03553672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566544824,[[686.03,0.29153244],[684.2,1.0839695],[683.95,1.08696433],[683.83,1.08696433],[683.5,2.19622685]],[[687.22,0.8332879],[687.23,3.87998789],[687.58,1.08435517],[687.84,1.08435517],[687.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545026,[[686.03,0.29153244],[683.83,1.08696433],[683.5,2.19622685]],[[687.22,0.8332879],[687.23,3.87998789],[687.58,1.08435517],[687.84,1.08435517],[687.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545027,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433],[683.5,1.32107116]],[[687.21,0.8332879],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545222,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433]],[[687.21,0.8332879],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545223,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433],[683.4,2.1965631]],[[687.2,4.70649301],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545422,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433],[683.4,2.1965631]],[[687.19,4.70639841],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545622,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433],[683.4,2.1965631]],[[687.18,4.70639841],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545817,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433]],[[687.18,4.70639841],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517],[688.11,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566545818,[[686.03,0.29153244],[683.97,1.0839695],[683.72,1.08696433],[683.61,1.08696433],[683.41,2.65483546]],[[687.17,3.36984316],[687.18,3.87311051],[687.53,1.08435517],[687.78,1.08435517],[687.9,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566546024,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,3.28352743],[683.27,2.65483546]],[[687.16,3.36984316],[687.18,3.87311051],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566546324,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.28,2.1965631]],[[687.15,7.24274657],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517],[700.31,12.86002637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566546524,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[682.95,2.1965631]],[[687.14,7.24274657],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517],[688.79,6.01133396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566546725,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[675.95,3.03226043]],[[687.13,0.8330808],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517],[688.79,6.01133396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566546926,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[682.94,1.31901219]],[[687.13,0.2681949],[687.48,0.5648859],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566547126,[[686.03,0.29153244],[683.68,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[682.94,3.97384765]],[[687.12,0.8330808],[687.47,8.88709059],[687.49,1.08435517],[687.76,1.08435517],[687.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566547328,[[683.48,1.0839695],[683.24,1.08696433],[683.13,1.08696433],[682.95,1.31901219],[682.94,2.65483546]],[[687.11,4.12566429],[687.39,1.08435517],[687.46,0.5648859],[687.63,1.08435517],[687.74,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566547522,[[683.66,0.29254307],[683.49,0.25240473],[683.48,1.0839695],[683.24,1.08696433],[683.13,1.08696433]],[[687.1,9.70399898],[687.39,1.08435517],[687.63,1.08435517],[687.74,1.08435517],[688.87,6.00023666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566547727,[[683.67,0.25240473],[683.66,0.29254307],[683.48,1.0839695],[683.24,1.08696433],[683.13,1.08696433]],[[687.09,4.42235529],[687.1,0.2681949],[687.39,1.08435517],[687.63,1.08435517],[687.74,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566547928,[[683.68,0.25240473],[683.66,0.29254307],[683.48,1.0839695],[683.24,1.08696433],[683.13,1.08696433]],[[687.08,4.12527772],[687.09,0.5648859],[687.39,1.08435517],[687.63,1.08435517],[687.74,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566548129,[[683.69,0.25240473],[683.66,0.29254307],[683.23,1.0839695],[683.0,1.08696433],[682.89,1.08696433]],[[687.07,3.36001864],[687.08,3.85708282],[687.36,1.08435517],[687.59,1.08435517],[687.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566548328,[[683.67,0.25240473],[683.66,0.29254307],[683.23,1.0839695],[683.0,1.08696433],[682.89,1.08696433]],[[687.06,0.8330808],[687.36,1.08435517],[687.59,1.08435517],[687.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566548630,[[683.68,0.25240473],[683.66,0.29254307],[683.23,1.0839695],[683.0,1.08696433],[682.89,1.08696433]],[[687.05,4.6819733],[687.36,1.08435517],[687.59,1.08435517],[687.7,1.08435517],[688.87,9.90997719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566548929,[[683.69,0.25240473],[683.66,0.29254307],[683.23,1.0839695],[683.0,1.08696433],[682.89,1.08696433]],[[687.04,4.6819733],[687.36,1.08435517],[687.59,1.08435517],[687.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566549126,[[683.66,0.29254307],[682.91,1.0839695],[682.61,1.08696433],[682.59,1.31901219],[682.47,1.08696433]],[[687.03,0.2681949],[687.5,1.08435517],[687.8,1.08435517],[687.94,1.08435517],[688.2,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566549328,[[683.7,0.25245949],[683.66,0.29254307],[682.91,1.0839695],[682.61,1.08696433],[682.47,1.08696433]],[[687.02,0.26830991],[687.03,0.56465495],[687.49,6.35768243],[687.5,1.08435517],[687.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566549529,[[683.67,0.25245949],[683.66,0.29254307],[682.91,1.0839695],[682.61,1.08696433],[682.47,1.08696433]],[[687.01,0.83296486],[687.5,1.08435517],[687.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566549825,[[683.68,0.25245949],[683.66,0.29254307],[682.91,1.0839695],[682.61,1.08696433],[682.47,1.08696433]],[[687.0,0.83296486],[687.5,1.08435517],[687.8,1.08435517],[692.29,12.72705236],[692.3,6.36415863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566550030,[[683.69,0.25245949],[683.66,0.29254307],[682.73,1.0839695],[682.39,1.08696433],[682.24,1.08696433]],[[686.99,0.26830991],[687.49,0.56465495],[687.63,1.08435517],[687.96,1.08435517],[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566550230,[[683.69,0.25245949],[683.66,0.29254307],[682.73,1.0839695],[682.39,1.08696433],[682.24,1.08696433]],[[686.99,0.83296486],[687.48,6.35838639],[687.63,1.08435517],[687.96,1.08435517],[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566550429,[[683.69,0.25245949],[683.66,0.29254307],[682.73,1.0839695],[682.39,1.08696433],[682.24,1.08696433]],[[686.99,0.83296486],[687.63,1.08435517],[687.96,1.08435517],[688.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566550630,[[683.69,0.25245949],[683.66,0.29254307],[682.73,1.0839695],[682.39,1.08696433],[682.24,1.08696433]],[[686.99,0.83296486],[687.63,1.08435517],[687.96,1.08435517],[688.12,1.08435517],[689.18,9.88490545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566551033,[[683.69,0.25245949],[683.66,0.29254307],[682.73,1.0839695],[682.39,1.08696433],[682.24,1.08696433]],[[686.99,0.83296486],[687.63,1.08435517],[687.96,1.08435517],[688.12,1.08435517],[692.29,7.14737359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566551233,[[683.69,0.25245949],[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433]],[[686.99,0.83296486],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566551436,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[681.85,4.8435104]],[[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.3,1.30122621],[694.07,1.52325369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566551734,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[681.86,4.8435104]],[[687.66,6.34298677],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566551927,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[681.87,4.8435104]],[[687.65,6.34292149],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.3,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566552132,[[683.66,0.29254307],[682.69,1.0839695],[682.35,1.08696433],[682.19,1.08696433],[681.91,1.30435719]],[[687.64,3.83206204],[687.89,1.08435517],[688.22,1.08435517],[688.38,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566552334,[[683.66,0.29254307],[682.69,1.0839695],[682.35,1.08696433],[682.19,1.08696433],[681.91,1.30435719]],[[687.63,6.34055539],[687.89,1.08435517],[688.22,1.08435517],[688.38,1.08435517],[688.66,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566552533,[[683.66,0.29254307],[682.69,1.0839695],[682.35,1.08696433],[682.19,1.08696433],[681.91,1.30435719]],[[687.62,6.34055539],[687.63,2.46771496],[687.89,1.08435517],[688.22,1.08435517],[688.38,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566552731,[[683.66,0.29254307],[682.69,1.0839695],[682.35,1.08696433],[682.19,1.08696433],[681.91,1.30435719]],[[687.6,0.29086678],[687.61,8.80827035],[687.89,1.08435517],[688.22,1.08435517],[688.38,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566552934,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[682.2,1.30435719]],[[687.6,6.63142217],[687.85,1.08435517],[688.11,1.08435517],[688.24,1.08435517],[688.47,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566553135,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[682.2,1.30435719]],[[687.59,6.34055539],[687.6,0.29086678],[687.85,1.08435517],[688.11,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566553333,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[682.2,1.30435719]],[[687.58,3.83206204],[687.6,0.29086678],[687.85,1.08435517],[688.11,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566553538,[[683.66,0.29254307],[682.82,1.0839695],[682.56,1.08696433],[682.43,1.08696433],[682.2,1.30435719]],[[687.57,3.83206204],[687.6,0.29086678],[687.85,1.08435517],[688.11,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566553834,[[683.66,0.29254307]],[[687.57,3.83206204],[687.6,0.29086678],[687.85,1.08435517],[688.11,1.08435517],[688.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566553835,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.56,6.33792227],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566554033,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.55,3.83206204],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566554234,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.59,3.83206204],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566554440,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.58,6.33479251],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566554642,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.57,3.83206204],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566554841,[[683.66,0.29254307],[682.8,1.0839695],[682.54,1.08696433],[682.41,1.08696433],[682.19,1.30435719]],[[687.56,3.83206204],[687.6,0.29086678],[687.86,1.08435517],[688.13,1.08435517],[688.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566555037,[[683.66,0.29254307],[682.53,1.0839695],[682.21,1.08696433],[682.06,1.08696433],[681.95,2.18867494]],[[687.55,3.83206204],[687.6,0.29086678],[687.8,1.08435517],[688.12,1.08435517],[688.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566555235,[[683.66,0.29254307],[682.53,1.0839695],[682.21,1.08696433],[682.06,1.08696433],[681.95,2.65483546]],[[687.6,0.29086678],[687.8,1.08435517],[688.12,1.08435517],[688.27,1.08435517],[692.29,7.64437125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566555541,[[683.66,0.29254307],[682.53,1.0839695],[682.21,1.08696433],[682.06,1.08696433],[681.81,2.65483546]],[[687.6,0.29086678],[687.79,3.81753139],[687.8,1.08435517],[688.12,1.08435517],[688.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566555741,[[683.66,0.29254307],[682.53,1.0839695],[682.21,1.08696433],[682.06,1.08696433],[681.65,0.87626123]],[[687.6,0.29086678],[687.79,3.81753139],[687.8,1.08435517],[688.12,1.08435517],[688.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556041,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.65,2.18882252]],[[687.6,0.29086678],[687.79,3.81753139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556042,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.65,2.18882252]],[[687.6,0.29086678],[687.78,4.96245843],[687.79,3.81753139],[687.82,1.08435517],[688.19,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556235,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.65,1.31256129]],[[687.6,0.29086678],[687.77,6.31885631],[687.82,1.08435517],[688.19,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556436,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.38,2.18882252]],[[687.6,0.29086678],[687.76,3.81753139],[687.82,1.08435517],[688.19,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556637,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.39,2.65483546]],[[687.6,0.29086678],[687.75,3.81753139],[687.82,1.08435517],[688.19,1.08435517],[692.29,7.62811909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566556834,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.21,2.18882252]],[[687.6,0.29086678],[687.75,2.45891172],[687.82,1.08435517],[688.19,1.08435517],[689.51,9.09666653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566557034,[[683.66,0.29254307],[682.24,1.0839695],[681.87,1.08696433],[681.69,1.08696433],[681.21,2.18882252]],[[687.6,0.29086678],[687.82,1.08435517],[688.19,1.08435517],[689.51,9.09666653],[700.39,12.86002637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566557239,[[683.66,0.29254307],[682.33,1.0839695],[681.97,1.08696433],[681.8,1.08696433],[681.5,1.30435719]],[[687.6,0.29086678],[687.81,6.30991168],[687.85,1.08435517],[688.21,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566557542,[[683.66,0.29254307],[682.33,1.0839695],[681.97,1.08696433],[681.8,1.08696433],[681.5,1.30435719]],[[687.6,0.29086678],[687.8,6.30991168],[687.85,1.08435517],[688.21,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566557738,[[683.66,0.29254307],[682.33,1.0839695],[681.97,1.08696433],[681.8,1.08696433],[681.5,1.30435719]],[[687.6,0.29086678],[687.79,3.81220669],[687.85,1.08435517],[688.21,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566557933,[[683.66,0.29254307],[682.33,1.0839695],[681.97,1.08696433],[681.8,1.08696433],[681.5,1.30435719]],[[687.6,0.29086678],[687.78,6.30934277],[687.85,1.08435517],[688.21,1.08435517],[688.68,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566558140,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.77,3.81220669],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566558339,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.76,6.30743629],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566558642,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.75,3.81220669],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566558835,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566558836,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.74,6.30784259],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566559041,[[683.66,0.29254307],[682.45,1.0839695],[682.13,1.08696433],[681.98,1.08696433],[681.71,1.30435719]],[[687.6,0.29086678],[687.73,6.30784259],[687.79,1.08435517],[688.11,1.08435517],[688.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566559243,[[683.66,0.29254307],[682.45,1.0839695],[682.12,1.08696433],[681.96,1.08696433],[681.68,1.30435719]],[[687.6,0.29086678],[687.72,6.30784259],[687.73,2.45590525],[687.77,1.08435517],[688.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566559441,[[683.66,0.29254307],[682.45,1.0839695],[682.12,1.08696433],[681.96,1.08696433],[681.68,1.30435719]],[[687.6,0.29086678],[687.71,3.81220669],[687.77,1.08435517],[688.1,1.08435517],[692.3,2.91671616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566559644,[[683.66,0.29254307],[682.45,1.0839695],[682.12,1.08696433],[681.96,1.08696433],[681.68,1.30435719]],[[687.6,0.29086678],[687.77,1.08435517],[688.1,1.08435517],[689.79,5.92684622],[692.3,2.91671616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566560143,[[683.66,0.29254307],[682.45,1.0839695],[682.12,1.08696433],[681.96,1.08696433],[681.68,1.30435719]],[[687.6,0.29086678],[687.76,3.8108543],[687.77,1.08435517],[688.1,1.08435517],[689.78,9.81197683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566560339,[[683.66,0.29254307],[682.98,1.0839695],[682.67,1.08696433],[682.52,1.08696433],[682.24,1.30435719]],[[687.6,0.29086678],[687.76,3.8108543],[688.08,1.08435517],[688.4,1.08435517],[688.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566560549,[[683.66,0.29254307],[682.98,1.0839695],[682.67,1.08696433],[682.52,1.08696433],[682.24,1.30435719]],[[687.6,0.29086678],[687.75,3.8105383],[688.08,1.08435517],[688.4,1.08435517],[688.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566560838,[[683.66,0.29254307],[682.98,1.0839695],[682.67,1.08696433],[682.52,1.08696433],[682.24,1.30435719]],[[687.6,0.29086678],[688.08,1.08435517],[688.4,1.08435517],[688.55,1.08435517],[690.08,5.92737522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566561045,[[683.66,0.29254307],[682.98,1.0839695],[682.67,1.08696433],[682.52,1.08696433],[682.24,1.30435719]],[[687.6,0.29086678],[688.07,3.81082487],[688.08,1.08435517],[688.4,1.08435517],[688.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566561344,[[683.66,0.29254307],[683.33,1.0839695],[683.06,1.08696433],[682.94,1.08696433],[682.72,1.30435719]],[[687.6,0.29086678],[687.97,1.08435517],[688.07,3.81082487],[688.24,1.08435517],[688.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566561539,[[683.66,0.29254307],[683.33,1.0839695],[683.06,1.08696433],[682.94,1.08696433],[682.72,1.30435719]],[[687.6,0.29086678],[687.96,3.81082487],[687.97,1.08435517],[688.24,1.08435517],[688.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566561741,[[683.66,0.29254307],[683.33,1.0839695],[683.06,1.08696433],[682.94,1.08696433],[682.72,1.30435719]],[[687.97,1.08435517],[688.24,1.08435517],[688.36,1.08435517],[692.29,7.62383361],[694.83,1.52210996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566561939,[[683.67,0.25221235],[683.66,0.29254307],[683.33,1.0839695],[683.06,1.08696433],[682.94,1.08696433]],[[687.59,0.8339323],[687.97,1.08435517],[688.24,1.08435517],[688.36,1.08435517],[692.28,4.99593709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562139,[[683.67,0.25221235],[683.66,0.29254307],[683.33,1.0839695],[683.06,1.08696433],[682.94,1.08696433]],[[687.59,0.56587152],[687.96,0.26806078],[687.97,1.08435517],[688.24,1.08435517],[688.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562342,[[683.67,0.25221235],[683.66,0.29254307],[682.94,1.08696433]],[[687.59,0.56587152],[687.96,0.26806078],[687.97,1.08435517],[688.24,1.08435517],[688.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562343,[[683.68,0.25221235],[683.67,1.0839695],[683.66,0.29254307],[683.41,1.08696433],[683.29,1.08696433]],[[687.58,0.56587152],[687.96,0.26806078],[688.08,1.08435517],[688.34,1.08435517],[688.46,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562540,[[683.68,0.25221235],[683.67,1.0839695],[683.66,0.29254307],[683.41,1.08696433],[683.29,1.08696433]],[[687.57,0.56587152],[687.58,0.26806078],[688.08,1.08435517],[688.34,1.08435517],[688.46,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562745,[[683.69,0.25221235],[683.67,1.0839695],[683.66,0.29254307],[683.41,1.08696433],[683.29,1.08696433]],[[687.56,0.26806078],[688.07,0.56587152],[688.08,1.08435517],[688.34,1.08435517],[688.46,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566562944,[[683.67,1.0839695],[683.66,0.29254307],[683.41,1.08696433],[683.29,1.08696433],[682.76,4.84365798]],[[687.55,0.26791404],[688.08,1.08435517],[688.34,1.08435517],[688.46,1.08435517],[695.04,1.52187698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566563141,[[683.68,0.25206679],[683.67,1.0839695],[683.66,0.29254307],[683.41,1.08696433],[683.29,1.08696433]],[[687.54,0.26791404],[688.07,0.56610901],[688.08,1.08435517],[688.34,1.08435517],[688.46,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566563349,[[684.04,1.0839695],[683.8,1.08696433],[683.69,2.05205209],[683.66,0.29254307],[683.48,1.30435719]],[[687.53,0.56610901],[688.06,0.26791404],[688.18,1.08435517],[688.43,1.08435517],[688.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566563547,[[684.05,0.25206679],[684.04,1.0839695],[683.8,1.08696433],[683.69,1.7999853],[683.66,0.29254307]],[[687.52,0.83402305],[688.18,1.08435517],[688.43,1.08435517],[688.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566563743,[[684.06,0.25206679],[684.04,1.0839695],[683.8,1.08696433],[683.69,1.7999853],[683.66,0.29254307]],[[687.51,0.56610901],[688.17,0.26791404],[688.18,1.08435517],[688.43,1.08435517],[688.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566563944,[[684.07,0.25206679],[683.94,1.0839695],[683.66,0.29254307],[683.61,1.08696433],[683.45,1.08696433]],[[687.5,0.26791404],[688.17,0.56610901],[688.24,1.08435517],[688.57,1.08435517],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566564144,[[684.08,0.25206679],[683.94,1.0839695],[683.66,0.29254307],[683.61,1.08696433],[683.45,1.08696433]],[[687.49,0.56610901],[688.16,0.26791404],[688.24,1.08435517],[688.57,1.08435517],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566564438,[[684.09,0.25206679],[683.94,1.0839695],[683.66,0.29254307],[683.61,1.08696433],[683.45,1.08696433]],[[687.48,0.83402305],[688.24,1.08435517],[688.57,1.08435517],[688.73,1.08435517],[695.35,8.42032046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566564639,[[684.1,0.25206679],[683.94,1.0839695],[683.66,0.29254307],[683.61,1.08696433],[683.45,1.08696433]],[[687.47,0.26791404],[688.23,0.56610901],[688.24,1.08435517],[688.57,1.08435517],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566564839,[[684.11,0.25206679],[683.94,1.0839695],[683.66,0.29254307],[683.61,1.08696433],[683.45,1.08696433]],[[687.46,0.26791404],[688.22,0.56610901],[688.24,1.08435517],[688.57,1.08435517],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566565145,[[684.12,0.25206679],[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.45,0.83402305],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566565447,[[684.13,0.25206679],[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.44,0.83402305],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566565647,[[684.14,0.25206679],[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.43,0.83402305],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566565844,[[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.43,0.83402305],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566565845,[[684.15,0.25206679],[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.42,0.83402305],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566566040,[[684.16,0.25204754],[683.92,1.0839695],[683.66,0.29254307],[683.56,1.08696433],[683.39,1.08696433]],[[687.41,0.83361594],[688.11,1.08435517],[688.46,1.08435517],[688.63,1.08435517],[688.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566566246,[[684.37,1.0839695],[684.17,0.25204754],[684.09,1.08696433],[683.97,1.08696433],[683.74,1.30435719]],[[687.4,0.83361594],[688.1,1.08435517],[688.37,1.08435517],[688.5,1.08435517],[688.73,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566566546,[[684.38,0.25207067],[684.37,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.74,1.30435719]],[[687.39,0.83357164],[688.1,1.08435517],[688.37,1.08435517],[688.5,1.08435517],[688.73,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566566743,[[684.39,0.25207067],[684.37,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.74,1.30435719]],[[687.38,0.56565391],[687.39,0.26791773],[688.1,1.08435517],[688.37,1.08435517],[688.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566566938,[[684.4,0.25207067],[684.37,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.74,1.30435719]],[[687.37,0.83357164],[688.1,1.08435517],[688.37,1.08435517],[688.5,1.08435517],[692.02,4.99617452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566567144,[[684.41,0.25207067],[684.35,1.0839695],[684.08,1.08696433],[683.95,1.08696433],[683.72,1.30435719]],[[687.36,0.26791773],[687.96,1.08435517],[688.09,0.56565391],[688.23,1.08435517],[688.35,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566567344,[[684.42,0.25207067],[684.35,1.0839695],[684.08,1.08696433],[683.95,1.08696433],[683.72,1.30435719]],[[687.35,0.26791773],[687.95,4.37919467],[687.96,1.08435517],[688.23,1.08435517],[688.35,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566567542,[[684.43,0.25207067],[684.35,1.0839695],[684.08,1.08696433],[683.95,1.08696433],[683.72,1.30435719]],[[687.34,0.83357164],[687.94,3.81354076],[687.96,1.08435517],[688.23,1.08435517],[688.35,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566567745,[[684.44,0.25207067],[684.35,1.0839695],[684.08,1.08696433],[683.95,1.08696433],[683.72,1.30435719]],[[687.33,0.83357164],[687.96,1.08435517],[688.23,1.08435517],[688.35,1.08435517],[689.78,5.93145399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566567946,[[684.46,1.0839695],[684.45,0.25207067],[684.25,1.08696433],[684.16,1.08696433],[683.98,1.30435719]],[[687.32,0.26791773],[687.76,1.08435517],[687.95,0.56565391],[687.97,1.08435517],[688.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568148,[[684.47,0.25207067],[684.46,1.0839695],[684.25,1.08696433],[684.16,1.08696433],[683.98,1.30435719]],[[687.31,0.26791773],[687.75,0.56565391],[687.76,1.08435517],[687.97,1.08435517],[688.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568349,[[684.48,0.25207067],[684.46,1.0839695],[684.25,1.08696433],[684.16,1.08696433],[683.98,1.30435719]],[[687.3,0.83357164],[687.76,1.08435517],[687.97,1.08435517],[688.06,1.08435517],[689.75,3.88557304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568549,[[684.49,0.25207067],[684.46,1.0839695],[684.25,1.08696433],[684.16,1.08696433],[683.98,1.30435719]],[[687.29,0.83357164],[687.76,1.08435517],[687.97,1.08435517],[688.06,1.08435517],[689.74,5.93145399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568748,[[684.5,0.25207067],[684.46,1.0839695],[684.25,1.08696433],[684.16,1.08696433],[683.98,1.30435719]],[[687.28,0.83357164],[687.76,1.08435517],[687.97,1.08435517],[688.06,1.08435517],[689.73,3.88557304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568948,[[683.98,1.30435719]],[[687.28,0.83357164],[687.76,1.08435517],[687.97,1.08435517],[688.06,1.08435517],[689.73,3.88557304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566568949,[[684.51,0.25207067],[684.45,1.0839695],[684.24,1.08696433],[684.14,1.08696433],[683.96,1.30435719]],[[687.27,0.83357164],[687.66,1.08435517],[687.87,1.08435517],[687.97,1.08435517],[688.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566569146,[[684.45,1.0839695],[684.24,1.08696433],[684.14,1.08696433],[683.96,1.30435719],[683.69,2.65483546]],[[687.66,1.08435517],[687.87,1.08435517],[687.97,1.08435517],[688.15,1.30122621],[695.34,8.42032046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566569343,[[684.46,0.2521221],[684.45,1.0839695],[684.24,1.08696433],[684.14,1.08696433],[683.96,1.30435719]],[[687.65,0.83357867],[687.66,1.08435517],[687.87,1.08435517],[687.97,1.08435517],[688.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566569551,[[684.46,0.2521221],[684.45,1.0839695],[684.24,1.08696433],[684.14,1.08696433],[683.96,1.30435719]],[[687.64,0.83357867],[687.66,1.08435517],[687.87,1.08435517],[687.97,1.08435517],[688.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566569752,[[684.46,0.2521221],[684.45,1.0839695],[684.24,1.08696433],[684.14,1.08696433],[683.96,1.30435719]],[[687.63,0.83357867],[687.66,1.08435517],[687.87,1.08435517],[687.97,1.08435517],[688.15,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570050,[[684.47,0.2521221],[684.3,1.0839695],[684.02,1.08696433],[683.88,1.08696433],[683.63,1.30435719]],[[687.62,0.83357867],[687.69,1.08435517],[687.98,1.08435517],[688.11,1.08435517],[688.36,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570350,[[684.48,0.2521221],[684.3,1.0839695],[684.02,1.08696433],[683.88,1.08696433],[683.63,1.30435719]],[[687.61,0.83357867],[687.69,1.08435517],[687.98,1.08435517],[688.11,1.08435517],[688.36,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570551,[[684.49,0.2521221],[684.3,1.0839695],[684.02,1.08696433],[683.88,1.08696433],[683.63,1.30435719]],[[687.6,0.83357867],[687.69,1.08435517],[687.98,1.08435517],[688.11,1.08435517],[688.36,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570746,[[683.63,1.30435719]],[[687.6,0.83357867],[687.69,1.08435517],[687.98,1.08435517],[688.11,1.08435517],[688.36,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570747,[[684.5,0.2521221],[684.4,1.0839695],[684.12,1.08696433],[683.99,1.08696433],[683.75,1.30435719]],[[687.59,0.83357867],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.31,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566570951,[[684.51,0.2521221],[684.4,1.0839695],[684.12,1.08696433],[683.99,1.08696433],[683.75,1.30435719]],[[687.58,0.83357867],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.31,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566571145,[[684.52,0.2521221],[684.4,1.0839695],[684.12,1.08696433],[683.99,1.08696433],[683.75,1.30435719]],[[687.57,0.83357867],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.31,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566571450,[[684.53,0.2521221],[684.4,1.0839695],[684.12,1.08696433],[683.99,1.08696433],[683.75,1.30435719]],[[687.56,0.83357867],[687.67,1.08435517],[687.94,1.08435517],[688.07,1.08435517],[688.31,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566571749,[[684.54,0.2521221],[684.24,1.0839695],[684.01,1.08696433],[683.9,1.08696433],[683.7,1.30435719]],[[687.36,1.08435517],[687.55,0.83357867],[687.6,1.08435517],[687.71,1.08435517],[687.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566571943,[[684.25,0.2521221],[684.24,1.0839695],[684.01,1.08696433],[683.9,1.08696433],[683.7,1.30435719]],[[687.35,0.83357867],[687.36,1.08435517],[687.6,1.08435517],[687.71,1.08435517],[687.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566572148,[[684.26,0.2521221],[684.24,1.0839695],[684.01,1.08696433],[683.9,1.08696433],[683.7,1.30435719]],[[687.34,0.83357867],[687.36,1.08435517],[687.6,1.08435517],[687.71,1.08435517],[687.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566572451,[[684.27,0.2521221],[684.24,1.0839695],[684.01,1.08696433],[683.9,1.08696433],[683.7,1.30435719]],[[687.33,0.83357867],[687.36,1.08435517],[687.6,1.08435517],[687.71,1.08435517],[687.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566572649,[[684.28,0.2521221],[684.24,1.0839695],[684.01,1.08696433],[683.9,1.08696433],[683.7,1.30435719]],[[687.32,0.83357867],[687.36,1.08435517],[687.6,1.08435517],[687.71,1.08435517],[687.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566572850,[[684.29,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.31,0.83357867],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517],[688.21,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573048,[[684.3,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.3,0.26796962],[687.45,0.56560905],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573250,[[684.09,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.29,0.26796962],[687.45,0.56560905],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573450,[[684.1,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.45,0.56560905],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573451,[[684.1,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.28,0.26796962],[687.45,0.56560905],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573749,[[684.11,0.2521221],[684.08,1.0839695],[683.76,1.08696433],[683.6,1.08696433],[683.32,1.30435719]],[[687.27,0.83357867],[687.46,1.08435517],[687.78,1.08435517],[687.93,1.08435517],[689.41,5.93335917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566573951,[[684.07,1.0839695],[683.8,1.08696433],[683.67,1.08696433],[683.45,1.30435719],[683.31,2.21921884]],[[687.1,1.08435517],[687.27,0.26796962],[687.37,1.08435517],[687.49,1.08435517],[687.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566574147,[[684.08,0.25237405],[684.07,1.0839695],[683.8,1.08696433],[683.67,1.08696433],[683.45,1.30435719]],[[687.1,1.08435517],[687.26,0.83326028],[687.37,1.08435517],[687.49,1.08435517],[687.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566574351,[[684.08,0.25237405],[684.07,1.0839695],[683.8,1.08696433],[683.67,1.08696433],[683.45,1.30435719]],[[687.09,0.83326028],[687.1,1.08435517],[687.37,1.08435517],[687.49,1.08435517],[687.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566574651,[[684.08,0.25237405],[684.07,1.0839695],[683.8,1.08696433],[683.67,1.08696433],[683.45,1.30435719]],[[687.08,0.83326028],[687.1,1.08435517],[687.37,1.08435517],[687.49,1.08435517],[687.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566574951,[[683.45,1.30435719]],[[687.08,0.83326028],[687.1,1.08435517],[687.37,1.08435517],[687.49,1.08435517],[687.72,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566574952,[[684.09,0.25242141],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.83,1.08435517],[687.07,1.91756207],[687.18,1.08435517],[687.25,0.71012328],[687.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566575146,[[684.1,0.25242141],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.82,0.8332069],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566575352,[[684.11,0.25242141],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.81,0.8332069],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566575553,[[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.81,0.8332069],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566575554,[[684.12,0.25242141],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.8,0.83337145],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566575852,[[684.13,0.25240284],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.79,0.8333227],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566576051,[[684.14,0.25240284],[683.92,1.0839695],[683.68,1.08696433],[683.57,1.08696433],[683.37,1.30435719]],[[686.78,0.8333227],[686.83,1.08435517],[687.07,1.08435517],[687.18,1.08435517],[687.25,0.71012328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566576246,[[684.15,0.25240284],[683.78,1.0839695],[683.68,1.08696433],[683.33,1.08696433],[683.06,1.30435719]],[[686.77,0.8333227],[686.83,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.82,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566576451,[[684.16,0.25240284],[683.78,1.0839695],[683.47,1.08696433],[683.33,1.08696433],[683.06,1.30435719]],[[686.76,0.8333227],[686.93,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566576750,[[684.17,0.25240284],[683.78,1.0839695],[683.47,1.08696433],[683.33,1.08696433],[683.06,1.30435719]],[[686.75,0.8333227],[686.93,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566576952,[[684.18,0.25240284],[683.78,1.0839695],[683.47,1.08696433],[683.33,1.08696433],[683.06,1.30435719]],[[686.74,0.8333227],[686.93,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566577147,[[684.19,0.25240284],[683.78,1.0839695],[683.47,1.08696433],[683.33,1.08696433],[683.06,1.30435719]],[[686.73,0.8333227],[686.93,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566577351,[[684.31,0.2922652],[684.2,0.25240284],[683.78,1.0839695],[683.47,1.08696433],[683.33,1.08696433]],[[686.72,0.8333227],[686.93,1.08435517],[687.24,1.08435517],[687.39,1.08435517],[687.65,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566577656,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621],[687.55,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566577852,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.71,0.83347603],[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566578254,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.7,0.83346287],[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566578451,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.69,0.83346287],[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566578653,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.68,0.83346287],[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566578848,[[684.31,0.2922652],[683.71,1.0839695],[683.42,1.08696433],[683.29,1.08696433],[683.05,1.30435719]],[[686.67,0.83346287],[686.75,1.08435517],[687.03,1.08435517],[687.16,1.08435517],[687.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566579052,[[684.31,0.2922652],[683.4,1.0839695],[683.04,1.08696433],[682.88,1.08696433],[682.57,1.30435719]],[[686.66,0.26833432],[686.74,0.56512855],[686.75,1.08435517],[687.11,1.08435517],[687.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566579252,[[684.31,0.2922652],[683.4,1.0839695],[683.04,1.08696433],[682.88,1.08696433],[682.57,1.30435719]],[[686.74,0.26833432],[686.75,1.08435517],[687.11,1.08435517],[687.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566579454,[[684.31,0.2922652],[683.4,1.0839695],[683.04,1.08696433],[682.88,1.08696433],[682.57,1.30435719]],[[686.73,0.83359788],[686.75,1.08435517],[687.11,1.08435517],[687.27,1.08435517],[694.51,8.42718833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566579649,[[684.31,0.2922652],[683.53,1.0839695],[683.04,1.08696433],[683.0,1.08696433],[682.68,1.30435719]],[[686.72,0.26833432],[686.74,0.56526356],[686.92,1.08435517],[687.28,1.08435517],[687.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566579854,[[684.31,0.2922652],[683.53,1.0839695],[683.17,1.08696433],[683.0,1.08696433],[682.68,1.30435719]],[[686.71,0.26833432],[686.73,0.56526356],[686.92,1.08435517],[687.28,1.08435517],[687.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580050,[[684.32,0.25239641],[684.31,0.2922652],[683.53,1.0839695],[683.17,1.08696433],[683.0,1.08696433]],[[686.7,0.26833432],[686.92,1.08435517],[687.28,1.08435517],[687.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580249,[[684.31,0.2922652],[683.53,1.0839695],[683.17,1.08696433],[683.0,1.08696433],[682.21,1.3025198]],[[686.92,1.08435517],[687.28,1.08435517],[687.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580250,[[684.31,0.2922652],[683.53,1.0839695],[683.17,1.08696433],[683.0,1.08696433],[682.21,1.3025198]],[[686.69,0.26833432],[686.91,0.56522892],[686.92,1.08435517],[687.28,1.08435517],[687.45,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580455,[[684.32,0.25237841],[684.31,0.2922652],[683.62,1.0839695],[683.25,1.08696433],[683.08,1.08696433]],[[686.9,0.26833432],[687.01,1.08435517],[687.38,1.08435517],[687.55,1.08435517],[687.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580755,[[684.33,0.25236491],[684.31,0.2922652],[683.62,1.0839695],[683.25,1.08696433],[683.08,1.08696433]],[[686.89,0.83350372],[687.01,1.08435517],[687.38,1.08435517],[687.55,1.08435517],[687.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566580951,[[684.34,0.25236491],[684.31,0.2922652],[683.62,1.0839695],[683.25,1.08696433],[683.08,1.08696433]],[[686.88,0.26821478],[687.0,0.56528894],[687.01,1.08435517],[687.38,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566581155,[[684.32,0.25236491],[684.31,0.2922652],[683.62,1.0839695],[683.25,1.08696433],[683.08,1.08696433]],[[687.01,1.08435517],[687.38,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566581156,[[684.32,0.25236491],[684.31,0.2922652],[683.62,1.0839695],[683.25,1.08696433],[683.08,1.08696433]],[[686.87,0.26821478],[686.99,0.56528894],[687.01,1.08435517],[687.38,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566581354,[[684.32,0.25236491],[684.31,0.2922652],[683.84,1.0839695],[683.59,1.08696433],[683.47,1.08696433]],[[686.86,1.35256995],[686.98,0.56528894],[687.11,1.08435517],[687.23,1.08435517],[687.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566581657,[[684.32,0.25236491],[684.31,0.2922652],[683.84,1.0839695],[683.59,1.08696433],[683.47,1.08696433]],[[686.85,0.26821478],[686.86,1.64964411],[687.11,1.08435517],[687.23,1.08435517],[687.45,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566581854,[[684.32,0.25236491],[684.31,0.2922652],[683.84,1.0839695],[683.59,1.08696433],[683.47,1.08696433]],[[686.84,0.26821478],[686.85,0.56528894],[686.86,1.08435517],[687.11,1.08435517],[687.23,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566582055,[[684.32,0.25236491],[684.31,0.2922652],[683.84,1.0839695],[683.59,1.08696433],[683.47,1.08696433]],[[686.83,0.83350372],[686.86,1.08435517],[687.11,1.08435517],[687.23,1.08435517],[688.88,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566582253,[[684.32,0.25236491],[684.31,0.2922652],[683.84,1.0839695],[683.59,1.08696433],[683.47,1.08696433]],[[686.82,0.83350372],[686.86,1.08435517],[687.11,1.08435517],[687.23,1.08435517],[688.88,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566582458,[[684.32,0.25236491],[684.31,0.2922652],[683.72,1.0839695],[683.48,1.08696433],[683.37,1.08696433]],[[686.71,1.08435517],[686.81,0.26821478],[686.85,0.56528894],[686.96,1.08435517],[687.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566582750,[[684.32,0.25236491],[684.31,0.2922652],[683.72,1.0839695],[683.48,1.08696433],[683.37,1.08696433]],[[686.7,0.83350372],[686.71,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[697.34,10.16973126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566582954,[[684.32,0.25236491],[684.31,0.2922652],[683.72,1.0839695],[683.48,1.08696433],[683.37,1.08696433]],[[686.69,0.83350372],[686.71,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[694.35,8.43317782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583150,[[684.33,0.25246677],[684.31,0.2922652],[683.72,1.0839695],[683.48,1.08696433],[683.37,1.08696433]],[[686.68,0.83339301],[686.71,1.08435517],[686.96,1.08435517],[687.07,1.08435517],[694.35,8.43317782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583357,[[684.32,0.25246677],[684.31,0.2922652],[683.72,1.0839695],[683.48,1.08696433],[683.37,1.08696433]],[[686.67,0.26831748],[686.7,0.56507553],[686.71,1.08435517],[686.96,1.08435517],[687.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583554,[[684.31,0.2922652]],[[687.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583555,[[684.33,0.25246677],[684.31,0.2922652],[683.58,1.0839695],[683.3,1.08696433],[683.17,1.08696433]],[[686.66,0.26831748],[686.69,0.56507553],[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583761,[[684.32,0.25246677],[684.31,0.2922652],[683.58,1.0839695],[683.3,1.08696433],[683.17,1.08696433]],[[686.65,0.26831748],[686.72,0.56507553],[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583954,[[684.33,0.25246677],[684.31,0.2922652],[683.58,1.0839695],[683.3,1.08696433],[683.17,1.08696433]],[[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566583955,[[684.33,0.25246677],[684.31,0.2922652],[683.58,1.0839695],[683.3,1.08696433],[683.17,1.08696433]],[[686.64,0.83339301],[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517],[694.16,1.52298148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566584158,[[684.34,0.25246677],[684.31,0.2922652],[683.58,1.0839695],[683.3,1.08696433],[683.17,1.08696433]],[[686.63,0.83339301],[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517],[692.01,7.64828917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566584354,[[684.31,0.2922652],[683.3,1.08696433]],[[686.63,0.83339301],[686.73,1.08435517],[687.01,1.08435517],[687.14,1.08435517],[692.01,7.64828917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566584355,[[684.32,0.25246677],[684.31,0.2922652],[683.61,1.0839695],[683.3,1.08696433],[683.15,1.08696433]],[[686.62,0.26831748],[686.72,0.56507553],[686.91,1.08435517],[687.22,1.08435517],[687.37,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566584761,[[684.31,0.2922652],[683.61,1.0839695],[683.3,1.08696433],[683.15,1.08696433],[682.62,1.30589212]],[[686.62,0.864],[686.91,1.08435517],[687.22,1.08435517],[687.37,1.08435517],[692.61,7.6621795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585059,[[684.33,0.25230065],[684.31,0.2922652],[683.61,1.0839695],[683.3,1.08696433],[683.15,1.08696433]],[[686.61,0.83366314],[686.62,0.864],[686.91,1.08435517],[687.22,1.08435517],[687.37,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585261,[[684.34,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.6,0.26815029],[686.61,0.56551285],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585453,[[684.35,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.59,0.83366314],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517],[688.91,5.97233245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585759,[[684.36,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.58,0.26815029],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585760,[[684.36,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.58,0.26815029],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517],[693.79,8.43317782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566585961,[[684.37,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.57,0.26815029],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517],[689.39,5.97429691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566586161,[[684.38,0.25230065],[684.31,0.2922652],[683.87,1.0839695],[683.52,1.08696433],[683.36,1.08696433]],[[686.56,0.26815029],[686.62,0.864],[687.23,1.08435517],[687.58,1.08435517],[689.38,3.92195438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566586359,[[684.39,0.25230065],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.55,0.26815029],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566586554,[[684.4,0.25230065],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.54,0.26815029],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566586754,[[684.41,0.25230065],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.53,0.26815029],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566586960,[[684.42,0.25230065],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.61,0.26815029],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566587157,[[684.32,0.25230065],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.52,0.26815029],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566587360,[[684.33,0.25227971],[684.31,0.2922652],[684.14,1.0839695],[683.89,1.08696433],[683.77,1.08696433]],[[686.51,0.26812852],[686.62,0.864],[687.17,1.08435517],[687.43,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566587561,[[684.34,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.5,0.26812852],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566587763,[[684.32,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.49,0.26812852],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566587961,[[684.33,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.61,0.26812852],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566588158,[[684.34,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.6,0.83454925],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566588362,[[684.35,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.59,0.83454925],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566588559,[[684.36,0.25227971],[684.31,0.2922652],[684.11,1.0839695],[683.84,1.08696433],[683.71,1.08696433]],[[686.58,0.83454925],[686.62,0.864],[687.21,1.08435517],[687.48,1.08435517],[687.51,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566588764,[[684.37,0.25227971],[684.31,0.2922652],[683.94,1.0839695],[683.65,1.08696433],[683.52,1.08696433]],[[686.57,0.83454925],[686.62,0.864],[687.08,1.08435517],[687.37,1.08435517],[687.51,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566588960,[[684.38,0.25227971],[684.31,0.2922652],[683.94,1.0839695],[683.65,1.08696433],[683.52,1.08696433]],[[686.56,0.26812852],[686.62,0.864],[687.08,1.08435517],[687.37,1.08435517],[687.51,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566589162,[[684.39,0.25227971],[684.31,0.2922652],[683.94,1.0839695],[683.65,1.08696433],[683.52,1.08696433]],[[686.55,0.26812852],[686.62,0.864],[687.08,1.08435517],[687.37,1.08435517],[687.51,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566589363,[[684.4,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.54,0.26812852],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566589563,[[684.41,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.53,0.8347503],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566589767,[[684.42,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.52,0.8347503],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566589959,[[684.43,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.51,0.8347503],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590164,[[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.51,0.8347503],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590165,[[684.44,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.5,0.26812852],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590366,[[684.45,0.25227971],[684.31,0.2922652],[684.13,1.0839695],[683.86,1.08696433],[683.74,1.08696433]],[[686.49,0.26812852],[686.62,0.864],[687.15,1.08435517],[687.42,1.08435517],[687.54,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590563,[[684.46,0.25227971],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.62,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590564,[[684.46,0.25227971],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.48,0.26812852],[686.62,0.864],[687.02,1.08435517],[687.23,1.08435517],[687.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590761,[[684.47,0.25221144],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.47,0.26805987],[686.62,0.864],[687.02,1.08435517],[687.23,1.08435517],[687.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566590966,[[684.48,0.25221144],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.46,0.26805987],[686.62,0.864],[687.02,1.08435517],[687.23,1.08435517],[687.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566591168,[[684.49,0.25221144],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.45,0.26805987],[686.62,0.864],[687.02,1.08435517],[687.23,1.08435517],[687.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566591369,[[684.5,0.25221144],[684.31,0.2922652],[684.24,1.0839695],[684.03,1.08696433],[683.94,1.08696433]],[[686.44,0.26805987],[686.62,0.864],[687.02,1.08435517],[687.23,1.08435517],[687.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566591669,[[684.51,0.25221144],[684.35,1.0839695],[684.31,0.2922652],[684.1,1.08696433],[683.99,1.08696433]],[[686.43,0.26805987],[686.62,0.864],[687.21,1.08435517],[687.45,1.08435517],[687.57,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566591967,[[684.52,0.25221144],[684.35,1.0839695],[684.31,0.2922652],[684.1,1.08696433],[683.99,1.08696433]],[[686.42,0.26805987],[686.62,0.864],[687.21,1.08435517],[687.45,1.08435517],[687.57,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566592268,[[684.53,0.25221144],[684.35,1.0839695],[684.31,0.2922652],[684.1,1.08696433],[683.99,1.08696433]],[[686.62,0.864],[687.21,1.08435517],[687.45,1.08435517],[687.57,1.08435517],[694.81,1.52228751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566592461,[[684.54,0.25221144],[684.35,1.0839695],[684.31,0.2922652],[684.1,1.08696433],[683.99,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.21,1.08435517],[687.45,1.08435517],[687.57,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566592665,[[684.55,0.25221144],[684.48,1.0839695],[684.31,0.2922652],[684.23,1.08696433],[684.11,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.3,1.08435517],[687.55,1.08435517],[687.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566592967,[[684.56,0.25221144],[684.48,1.0839695],[684.31,0.2922652],[684.23,1.08696433],[684.11,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.3,1.08435517],[687.55,1.08435517],[687.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566593267,[[684.57,0.25221144],[684.48,1.0839695],[684.31,0.2922652],[684.23,1.08696433],[684.11,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.3,1.08435517],[687.55,1.08435517],[687.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566593463,[[684.58,0.25221144],[684.48,1.0839695],[684.31,0.2922652],[684.23,1.08696433],[684.11,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.3,1.08435517],[687.55,1.08435517],[687.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566593667,[[684.59,0.25221144],[684.48,1.0839695],[684.31,0.2922652],[684.23,1.08696433],[684.11,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.3,1.08435517],[687.55,1.08435517],[687.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566593868,[[684.6,0.25221144],[684.47,1.0839695],[684.31,0.2922652],[684.22,1.08696433],[684.1,1.08696433]],[[686.61,0.26800027],[686.62,0.864],[687.23,1.08435517],[687.47,1.08435517],[687.59,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566594068,[[684.61,0.25221144],[684.47,1.0839695],[684.31,0.2922652],[684.22,1.08696433],[684.1,1.08696433]],[[686.61,0.83473242],[686.62,0.864],[687.23,1.08435517],[687.47,1.08435517],[687.59,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566594371,[[684.62,0.25221144],[684.47,1.0839695],[684.31,0.2922652],[684.22,1.08696433],[684.1,1.08696433]],[[686.6,0.83473242],[686.62,0.864],[687.23,1.08435517],[687.47,1.08435517],[687.59,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566594566,[[684.47,1.0839695],[684.31,0.2922652],[684.22,1.08696433],[684.1,1.08696433]],[[686.62,0.864],[687.23,1.08435517],[687.47,1.08435517],[687.59,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566594762,[[684.48,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433],[683.82,1.30435719]],[[686.61,0.26810253],[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566594967,[[684.49,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433],[683.82,1.30435719]],[[686.61,0.26810253],[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566595163,[[684.5,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433],[683.82,1.30435719]],[[686.61,0.26810253],[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566595362,[[684.51,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433],[683.82,1.30435719]],[[686.61,0.26810253],[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566595568,[[684.52,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433],[683.82,1.30435719]],[[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517],[694.8,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566595869,[[684.6,0.29214139],[684.53,0.25225378],[684.31,1.3762347],[684.1,1.08696433],[684.0,1.08696433]],[[686.62,0.864],[686.93,1.08435517],[687.15,1.08435517],[687.25,1.08435517],[694.8,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566596070,[[684.61,0.25225378],[684.6,0.29214139],[684.3,1.0839695],[684.01,1.08696433],[683.88,1.08696433]],[[686.62,0.864],[687.14,1.08435517],[687.42,1.08435517],[687.55,1.08435517],[687.79,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566596264,[[684.61,0.25225378],[684.6,0.29214139],[684.3,1.0839695],[684.01,1.08696433],[683.88,1.08696433]],[[686.61,0.26799826],[686.62,0.864],[687.14,1.08435517],[687.42,1.08435517],[687.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566596766,[[684.61,0.25225378],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.61,0.26799826],[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566596964,[[684.62,0.25214381],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.6,0.26799153],[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566597162,[[684.63,0.25214381],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.59,0.26799153],[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566597368,[[684.64,0.25214381],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566597567,[[684.65,0.25214381],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566597771,[[684.66,0.25214381],[684.6,0.29214139],[684.55,1.0839695],[684.29,1.08696433],[684.17,1.08696433]],[[686.62,0.864],[687.33,1.08435517],[687.59,1.08435517],[687.71,1.08435517],[694.97,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566598066,[[684.67,0.25214381],[684.6,0.29214139],[684.47,1.0839695],[684.15,1.08696433],[684.0,1.08696433]],[[686.62,0.864],[687.45,1.08435517],[687.77,1.08435517],[687.92,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566598265,[[684.68,0.25214381],[684.6,0.29214139],[684.47,1.0839695],[684.15,1.08696433],[684.0,1.08696433]],[[686.62,0.864],[687.45,1.08435517],[687.77,1.08435517],[687.92,1.08435517],[688.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566598470,[[684.69,0.25206684],[684.6,0.29214139],[684.47,1.0839695],[684.15,1.08696433],[684.0,1.08696433]],[[686.61,0.26791417],[686.62,0.864],[687.45,1.08435517],[687.77,1.08435517],[687.92,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566598671,[[684.7,0.25206684],[684.6,0.29214139],[684.47,1.0839695],[684.15,1.08696433],[684.0,1.08696433]],[[686.62,0.864],[687.45,1.08435517],[687.77,1.08435517],[687.92,1.08435517],[695.08,1.52186589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566598871,[[684.71,0.25206684],[684.6,0.29214139],[684.47,1.0839695],[684.15,1.08696433],[684.0,1.08696433]],[[686.62,0.864],[687.45,1.08435517],[687.77,1.08435517],[687.92,1.08435517],[695.08,1.52186589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566599072,[[684.81,1.0839695],[684.72,0.25206684],[684.6,0.29214139],[684.58,1.08696433],[684.48,1.08696433]],[[686.62,0.864],[687.48,1.08435517],[687.71,1.08435517],[687.82,1.08435517],[688.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566599271,[[684.82,0.25206684],[684.81,1.0839695],[684.6,0.29214139],[684.58,1.08696433],[684.48,1.08696433]],[[686.62,0.864],[687.48,1.08435517],[687.71,1.08435517],[687.82,1.08435517],[688.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600167,[[684.83,0.25211745],[684.81,1.0839695],[684.6,0.29214139],[684.58,1.08696433],[684.48,1.08696433]],[[686.61,0.26796485],[686.62,0.864],[687.48,1.08435517],[687.71,1.08435517],[687.82,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600371,[[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433],[684.16,1.30435719]],[[686.62,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600372,[[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433],[684.16,1.30435719]],[[686.62,0.864],[687.57,1.08435517],[687.83,1.08435517],[687.95,1.08435517],[688.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600571,[[684.77,0.25212219],[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433]],[[686.6,0.26796961],[686.62,0.864],[687.57,1.08435517],[687.83,1.08435517],[687.95,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600773,[[684.78,0.25212219],[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433]],[[686.59,0.26796961],[686.62,0.864],[687.57,1.08435517],[687.83,1.08435517],[687.95,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566600970,[[684.79,0.25212219],[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433]],[[686.62,0.864],[687.57,1.08435517],[687.83,1.08435517],[687.95,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566601169,[[684.8,0.25212219],[684.76,1.0839695],[684.6,0.29214139],[684.5,1.08696433],[684.38,1.08696433]],[[686.62,0.864],[687.57,1.08435517],[687.83,1.08435517],[687.95,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566601370,[[684.81,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566601571,[[684.82,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566601771,[[684.83,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566601968,[[684.69,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566602173,[[684.7,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566602368,[[684.71,0.25212219],[684.68,1.0839695],[684.6,0.29214139],[684.44,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.38,1.08435517],[687.62,1.08435517],[687.73,1.08435517],[687.94,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566602573,[[684.75,1.0839695],[684.72,0.25212219],[684.6,0.29214139],[684.33,1.08696433]],[[686.62,0.864],[687.62,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566602574,[[684.75,1.0839695],[684.72,0.25212219],[684.6,0.29214139],[684.46,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.62,1.08435517],[687.91,1.08435517],[688.04,1.08435517],[688.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566602772,[[684.76,0.25212219],[684.75,1.0839695],[684.6,0.29214139],[684.46,1.08696433],[684.33,1.08696433]],[[686.62,0.864],[687.62,1.08435517],[687.91,1.08435517],[688.04,1.08435517],[688.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566603375,[[684.86,1.0839695],[684.77,0.25212219],[684.6,0.29214139],[684.54,1.08696433],[684.39,1.08696433]],[[686.62,0.864],[687.9,1.08435517],[688.22,1.08435517],[688.37,1.08435517],[688.64,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566603570,[[684.87,0.25212219],[684.86,1.0839695],[684.6,0.29214139],[684.54,1.08696433],[684.39,1.08696433]],[[686.62,0.864],[687.9,1.08435517],[688.22,1.08435517],[688.37,1.08435517],[688.64,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566603772,[[684.88,0.25212219],[684.86,1.0839695],[684.6,0.29214139],[684.54,1.08696433],[684.39,1.08696433]],[[686.62,0.864],[687.9,1.08435517],[688.22,1.08435517],[688.37,1.08435517],[688.64,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566603969,[[684.89,0.25212219],[684.86,1.0839695],[684.6,0.29214139],[684.54,1.08696433],[684.39,1.08696433]],[[686.62,0.864],[687.9,1.08435517],[688.22,1.08435517],[688.37,1.08435517],[688.64,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566604169,[[684.9,0.25212219],[684.86,1.0839695],[684.6,0.29214139],[684.54,1.08696433],[684.39,1.08696433]],[[686.62,0.864],[687.9,1.08435517],[688.22,1.08435517],[688.37,1.08435517],[688.64,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566604476,[[685.05,1.0839695],[684.91,0.25212219],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,0.864],[687.86,1.08435517],[688.2,1.08435517],[688.22,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566604675,[[685.06,0.25212219],[685.05,1.0839695],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,0.864],[687.86,1.08435517],[688.09,1.08435517],[688.2,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566604876,[[685.07,0.25212219],[685.05,1.0839695],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,1.709],[687.86,1.08435517],[688.09,1.08435517],[688.2,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566605077,[[685.08,0.25212219],[685.05,1.0839695],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,1.709],[687.86,1.08435517],[688.09,1.08435517],[688.2,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566605278,[[685.09,0.25212219],[685.05,1.0839695],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,1.709],[687.86,1.08435517],[688.09,1.08435517],[688.2,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566605473,[[685.1,0.25212219],[685.05,1.0839695],[684.82,1.08696433],[684.71,1.08696433],[684.6,0.29214139]],[[686.62,1.709],[687.86,1.08435517],[688.09,1.08435517],[688.2,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566605673,[[685.11,1.33609169],[684.91,1.08696433],[684.81,1.08696433],[684.64,1.30435719],[684.6,0.29214139]],[[686.62,1.709],[687.94,1.08435517],[688.14,1.08435517],[688.23,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566605872,[[685.12,0.25192673],[685.11,1.0839695],[684.91,1.08696433],[684.81,1.08696433],[684.64,1.30435719]],[[686.62,1.709],[687.94,1.08435517],[688.14,1.08435517],[688.23,1.08435517],[688.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566606780,[[685.12,0.25192673],[684.77,1.0839695],[684.5,1.08696433],[684.37,1.08696433],[684.14,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.22,1.08435517],[688.35,1.08435517],[688.57,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566606979,[[685.13,0.25192673],[684.77,1.0839695],[684.5,1.08696433],[684.37,1.08696433],[684.14,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.22,1.08435517],[688.35,1.08435517],[688.57,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566607177,[[685.14,0.25192673],[684.77,1.0839695],[684.5,1.08696433],[684.37,1.08696433],[684.14,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.22,1.08435517],[688.35,1.08435517],[688.57,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566607374,[[684.78,0.25192673],[684.77,1.0839695],[684.5,1.08696433],[684.37,1.08696433],[684.14,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.22,1.08435517],[688.35,1.08435517],[688.57,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566607576,[[684.79,0.25192673],[684.77,1.0839695],[684.5,1.08696433],[684.37,1.08696433],[684.14,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.22,1.08435517],[688.35,1.08435517],[688.57,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566607778,[[684.8,0.25192673],[684.69,1.0839695],[684.44,1.08696433],[684.33,1.08696433],[684.12,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.14,1.08435517],[688.35,1.08435517],[688.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608072,[[684.69,1.0839695],[684.44,1.08696433],[684.33,1.08696433],[684.12,1.30435719]],[[686.62,1.709],[687.95,1.08435517],[688.14,1.08435517],[688.35,1.08435517],[688.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608073,[[684.81,0.25192673],[684.69,1.0839695],[684.44,1.08696433],[684.33,1.08696433],[684.12,1.30435719]],[[686.62,1.709],[687.89,1.08435517],[688.14,1.08435517],[688.25,1.08435517],[688.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608276,[[684.82,0.25192673],[684.69,1.0839695],[684.44,1.08696433],[684.33,1.08696433],[684.12,1.30435719]],[[686.62,1.709],[687.89,1.08435517],[688.14,1.08435517],[688.25,1.08435517],[688.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608477,[[684.83,0.25192673],[684.69,1.0839695],[684.44,1.08696433],[684.33,1.08696433],[684.12,1.30435719]],[[686.62,1.709],[687.89,1.08435517],[688.14,1.08435517],[688.25,1.08435517],[688.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608674,[[684.84,0.25192673],[684.83,1.0839695],[684.56,1.08696433],[684.44,1.08696433],[684.21,1.30435719]],[[686.62,1.709],[688.14,1.08435517],[688.41,1.08435517],[688.54,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566608873,[[684.85,0.25192673],[684.83,1.0839695],[684.56,1.08696433],[684.44,1.08696433],[684.21,1.30435719]],[[686.62,1.709],[688.14,1.08435517],[688.41,1.08435517],[688.54,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566609078,[[684.86,0.25192673],[684.83,1.0839695],[684.56,1.08696433],[684.44,1.08696433],[684.21,1.30435719]],[[686.62,1.709],[688.14,1.08435517],[688.41,1.08435517],[688.54,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566609379,[[684.87,0.25192673],[684.83,1.0839695],[684.56,1.08696433],[684.44,1.08696433],[684.21,1.30435719]],[[686.62,1.709],[688.14,1.08435517],[688.41,1.08435517],[688.54,1.08435517],[688.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566609577,[[684.98,1.0839695],[684.88,0.25192673],[684.65,1.08696433],[684.56,1.08696433],[684.45,1.30435719]],[[686.62,1.709],[688.23,1.08435517],[688.46,1.08435517],[688.56,1.08435517],[688.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566609780,[[684.99,0.25192673],[684.98,1.0839695],[684.75,1.08696433],[684.65,1.08696433],[684.45,1.30435719]],[[686.62,1.709],[688.23,1.08435517],[688.46,1.08435517],[688.56,1.08435517],[688.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566609978,[[684.99,0.25192673],[684.98,1.0839695],[684.75,1.08696433],[684.65,1.08696433],[684.45,1.30435719]],[[688.23,1.08435517],[688.46,1.08435517],[688.56,1.08435517],[688.76,1.30122621],[695.8,1.52082946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566610175,[[684.99,0.25192673],[684.98,1.0839695],[684.75,1.08696433],[684.65,1.08696433],[684.45,1.30435719]],[[688.22,0.2676169],[688.23,1.08435517],[688.46,1.08435517],[688.56,1.08435517],[688.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566610780,[[684.99,0.25192673],[684.85,1.0839695],[684.44,1.08696433],[684.25,1.08696433],[683.9,1.30435719]],[[688.22,0.2676169],[688.91,1.08435517],[689.32,1.08435517],[689.51,1.08435517],[689.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566610977,[[685.0,0.25192673],[684.85,1.0839695],[684.44,1.08696433],[684.25,1.08696433],[683.9,1.30435719]],[[688.9,0.2676169],[688.91,1.08435517],[689.32,1.08435517],[689.51,1.08435517],[689.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566611282,[[685.01,0.25192673],[684.85,1.0839695],[684.44,1.08696433],[684.25,1.08696433],[683.9,1.30435719]],[[688.89,1.12490222],[688.91,1.08435517],[689.32,1.08435517],[689.51,1.08435517],[689.86,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566611581,[[685.02,0.25192673],[684.85,1.0839695],[684.44,1.08696433],[684.25,1.08696433],[683.9,1.30435719]],[[688.88,0.83458011],[688.89,0.29032211],[688.91,1.08435517],[689.32,1.08435517],[689.51,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566611781,[[684.86,0.25192673],[684.85,1.0839695],[684.44,1.08696433],[684.25,1.08696433],[683.9,1.30435719]],[[688.87,0.2676169],[688.88,0.56696321],[688.89,0.29032211],[688.91,1.08435517],[689.32,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566611981,[[685.03,0.25192673],[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.86,0.2676169],[688.87,0.56696321],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566612184,[[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.88,0.56696321],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566612376,[[684.67,0.25175208],[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.85,0.56714492],[688.87,0.26772736],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566612578,[[684.68,0.25175208],[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.84,0.83487228],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566612780,[[684.69,0.25175208],[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.83,0.26772736],[688.88,0.56714492],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566612980,[[684.7,0.25175208],[684.66,1.0839695],[684.23,1.08696433],[684.03,1.08696433],[683.66,1.30435719]],[[688.82,0.83487228],[688.89,0.29032211],[688.9,1.08435517],[689.34,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613179,[[684.77,1.0839695],[684.71,0.25175208],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.6,1.08435517],[688.81,0.83487228],[688.89,0.29032211],[688.9,1.08435517],[689.04,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613383,[[684.78,0.25175208],[684.77,1.0839695],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.59,0.83487228],[688.6,1.82435517],[688.89,0.29032211],[688.9,1.08435517],[689.04,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613584,[[684.79,0.25175208],[684.77,1.0839695],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.58,0.83487228],[688.6,1.82435517],[688.89,0.29032211],[688.9,1.08435517],[689.04,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613784,[[684.8,0.25175208],[684.77,1.0839695],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.57,0.83487228],[688.6,1.82435517],[688.89,0.29032211],[688.9,1.08435517],[689.04,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613983,[[684.77,1.0839695],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.57,0.83487228],[688.6,1.82435517],[688.89,0.29032211],[688.9,1.08435517],[689.04,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566613984,[[684.81,0.25175208],[684.77,1.0839695],[684.48,1.08696433],[684.34,1.08696433],[684.08,1.30435719]],[[688.56,0.26772736],[688.59,0.56714492],[688.6,1.82435517],[688.89,0.29032211],[688.9,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566614285,[[685.09,1.0839695],[684.88,1.08696433],[684.82,0.25175208],[684.79,1.8010245],[684.61,1.30435719]],[[688.55,0.83487228],[688.56,1.08435517],[688.6,0.74],[688.77,1.08435517],[688.86,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566614484,[[685.09,1.0839695],[684.88,1.08696433],[684.79,1.8010245],[684.61,1.30435719]],[[688.56,1.08435517],[688.6,0.74],[688.77,1.08435517],[688.86,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566614485,[[685.1,0.25175208],[685.09,1.0839695],[684.88,1.08696433],[684.79,1.8010245],[684.61,1.30435719]],[[688.54,0.83487228],[688.56,1.08435517],[688.6,0.74],[688.77,1.08435517],[688.86,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566614686,[[685.11,0.25175208],[685.09,1.0839695],[684.88,1.08696433],[684.79,1.8010245],[684.61,1.30435719]],[[688.53,0.83487228],[688.56,1.08435517],[688.6,0.74],[688.77,1.08435517],[688.86,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566614984,[[685.12,0.25175208],[685.09,1.0839695],[684.88,1.08696433],[684.79,1.8010245],[684.61,1.30435719]],[[688.52,0.83487228],[688.56,1.08435517],[688.6,0.74],[688.77,1.08435517],[688.86,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566615187,[[685.21,1.0839695],[685.13,0.25175208],[684.98,1.08696433],[684.87,1.08696433],[684.67,1.30435719]],[[688.51,0.83487228],[688.6,0.74],[688.83,1.08435517],[689.07,1.08435517],[689.18,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566615378,[[685.22,0.25175208],[685.21,1.0839695],[684.98,1.08696433],[684.87,1.08696433],[684.67,1.30435719]],[[688.5,0.26772736],[688.59,0.56714492],[688.6,0.74],[688.83,1.08435517],[689.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566615584,[[685.23,0.25175208],[685.21,1.0839695],[684.98,1.08696433],[684.87,1.08696433],[684.67,1.30435719]],[[688.49,0.26772736],[688.5,0.575],[688.59,0.56714492],[688.6,0.74],[688.83,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566615888,[[685.24,0.25175208],[685.21,1.0839695],[684.98,1.08696433],[684.87,1.08696433],[684.67,1.30435719]],[[688.48,0.83487228],[688.5,0.575],[688.6,0.74],[688.83,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566616189,[[685.25,0.25175208],[685.16,1.0839695],[684.91,1.08696433],[684.8,1.08696433],[684.59,1.30435719]],[[688.47,0.83487228],[688.5,0.575],[688.6,0.74],[688.92,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566616487,[[685.26,0.25175208],[685.16,1.0839695],[684.91,1.08696433],[684.8,1.08696433],[684.59,1.30435719]],[[688.46,0.83487228],[688.5,0.575],[688.6,0.74],[688.92,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566616683,[[685.27,0.25175208],[685.16,1.0839695],[684.91,1.08696433],[684.8,1.08696433],[684.59,1.30435719]],[[688.45,0.83487228],[688.5,0.575],[688.6,0.74],[688.92,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566616888,[[685.28,0.25175208],[685.16,1.0839695],[684.91,1.08696433],[684.8,1.08696433],[684.59,1.30435719]],[[688.44,0.83487228],[688.5,0.575],[688.6,0.74],[688.92,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566617088,[[685.29,0.25175208],[685.16,1.0839695],[684.91,1.08696433],[684.8,1.08696433],[684.59,1.30435719]],[[688.43,0.83487228],[688.5,0.575],[688.6,0.74],[688.92,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566617288,[[685.3,0.25175208],[684.87,1.0839695],[684.64,1.08696433],[684.53,1.08696433],[684.33,1.30435719]],[[688.42,0.26772736],[688.49,0.56714492],[688.5,0.575],[688.55,1.08435517],[688.6,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566617483,[[685.31,0.25175208],[684.87,1.0839695],[684.64,1.08696433],[684.53,1.08696433],[684.33,1.30435719]],[[688.41,0.83487228],[688.5,0.575],[688.55,1.08435517],[688.6,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566617790,[[685.32,0.25175208],[684.87,1.0839695],[684.64,1.08696433],[684.53,1.08696433],[684.33,1.30435719]],[[688.4,0.83487228],[688.5,0.575],[688.55,1.08435517],[688.6,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566618088,[[685.33,0.25175208],[684.87,1.0839695],[684.64,1.08696433],[684.53,1.08696433],[684.33,1.30435719]],[[688.39,0.83487228],[688.5,0.575],[688.55,1.08435517],[688.6,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566618289,[[685.34,0.25175208],[684.87,1.0839695],[684.64,1.08696433],[684.53,1.08696433],[684.33,1.30435719]],[[688.38,0.26772736],[688.49,0.56714492],[688.5,0.575],[688.55,1.08435517],[688.6,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566618491,[[685.35,0.25175208],[685.08,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.52,1.30435719]],[[688.37,0.26772736],[688.48,0.56714492],[688.5,0.575],[688.6,0.74],[688.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566618691,[[685.08,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.52,1.30435719]],[[688.5,0.575],[688.6,0.74],[688.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566618989,[[685.09,0.25135239],[685.08,1.0839695],[684.84,1.08696433],[684.72,1.08696433],[684.52,1.30435719]],[[688.49,0.83441887],[688.5,0.575],[688.6,0.74],[688.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566619191,[[685.23,1.0839695],[685.1,0.25135239],[684.98,1.08696433],[684.86,1.08696433],[684.65,1.30435719]],[[688.48,0.26757693],[688.49,0.56684194],[688.5,0.575],[688.6,0.74],[688.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566619490,[[685.24,0.25135239],[685.23,1.0839695],[684.98,1.08696433],[684.86,1.08696433],[684.65,1.30435719]],[[688.47,0.26757693],[688.49,0.56684194],[688.5,0.575],[688.6,0.74],[688.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566619789,[[685.25,0.25135239],[685.23,1.0839695],[684.98,1.08696433],[684.86,1.08696433],[684.65,1.30435719]],[[688.46,0.83441887],[688.5,0.575],[688.6,0.74],[688.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566619991,[[685.26,0.25135239],[685.23,1.0839695],[684.98,1.08696433],[684.86,1.08696433],[684.65,1.30435719]],[[688.46,0.26757693],[688.49,0.56684194],[688.5,0.575],[688.6,0.74],[688.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566620291,[[685.27,0.25135239],[685.18,1.0839695],[684.94,1.08696433],[684.83,1.08696433],[684.62,1.30435719]],[[688.45,0.83441887],[688.5,0.575],[688.6,0.74],[688.64,1.08435517],[688.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566620589,[[685.28,0.25135239],[685.18,1.0839695],[684.94,1.08696433],[684.83,1.08696433],[684.62,1.30435719]],[[688.44,0.83441887],[688.5,0.575],[688.6,0.74],[688.64,1.08435517],[688.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566620885,[[685.29,0.25135239],[685.18,1.0839695],[684.94,1.08696433],[684.83,1.08696433],[684.62,1.30435719]],[[688.43,0.83441887],[688.5,0.575],[688.6,0.74],[688.64,1.08435517],[688.88,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566621086,[[685.3,0.25135239],[685.28,1.0839695],[685.05,1.08696433],[684.94,1.08696433],[684.74,1.30435719]],[[688.42,0.26757693],[688.49,0.56684194],[688.5,0.575],[688.6,0.74],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566621291,[[685.31,0.25126825],[685.28,1.0839695],[685.05,1.08696433],[684.94,1.08696433],[684.74,1.30435719]],[[688.41,0.26754973],[688.42,0.56678718],[688.5,0.575],[688.6,0.74],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566621491,[[685.32,0.25126825],[685.28,1.0839695],[685.05,1.08696433],[684.94,1.08696433],[684.74,1.30435719]],[[688.4,0.26754973],[688.41,0.56678718],[688.5,0.575],[688.6,0.74],[688.73,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566621684,[[685.28,1.0839695],[685.05,1.08696433],[684.94,1.08696433],[684.74,1.30435719],[684.45,1.30311806]],[[688.5,0.575],[688.6,0.74],[688.73,1.08435517],[696.5,8.5172817],[701.36,28.02613187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566621886,[[685.32,1.0839695],[685.29,0.25115793],[685.05,1.08696433],[684.92,1.08696433],[684.7,1.30435719]],[[688.49,0.83424081],[688.5,0.575],[688.6,0.74],[688.9,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566622086,[[685.33,0.25115793],[685.32,1.0839695],[685.05,1.08696433],[684.92,1.08696433],[684.7,1.30435719]],[[688.48,0.83424081],[688.5,0.575],[688.6,0.74],[688.9,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566622288,[[685.34,0.25115793],[685.32,1.0839695],[685.05,1.08696433],[684.92,1.08696433],[684.7,1.30435719]],[[688.47,0.83424081],[688.5,0.575],[688.6,0.74],[688.9,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566622490,[[685.35,0.25115793],[685.32,1.0839695],[685.05,1.08696433],[684.92,1.08696433],[684.7,1.30435719]],[[688.46,0.83424081],[688.5,0.575],[688.6,0.74],[688.9,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566622794,[[685.36,0.25115793],[685.32,1.0839695],[685.05,1.08696433],[684.92,1.08696433],[684.7,1.30435719]],[[688.45,0.83424081],[688.5,0.575],[688.6,0.74],[688.9,1.08435517],[689.16,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566623092,[[685.37,0.25115793],[685.34,1.0839695],[685.07,1.08696433],[684.94,1.08696433],[684.7,1.30435719]],[[688.44,0.83424081],[688.5,0.575],[688.6,0.74],[689.0,1.08435517],[689.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566623286,[[685.38,0.25115793],[685.34,1.0839695],[685.07,1.08696433],[684.94,1.08696433],[684.7,1.30435719]],[[688.43,0.83424081],[688.5,0.575],[688.6,0.74],[689.0,1.08435517],[689.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566623491,[[685.39,0.25115793],[685.34,1.0839695],[685.07,1.08696433],[684.94,1.08696433],[684.7,1.30435719]],[[688.42,0.83424081],[688.5,0.575],[688.6,0.74],[689.0,1.08435517],[689.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566623787,[[685.4,0.25115793],[685.34,1.0839695],[685.07,1.08696433],[684.94,1.08696433],[684.7,1.30435719]],[[688.41,0.83424081],[688.5,0.575],[688.6,0.74],[689.0,1.08435517],[689.27,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566623984,[[685.41,0.25115793],[685.33,1.0839695],[685.0,1.08696433],[684.85,1.08696433],[684.58,1.30435719]],[[688.4,0.83424081],[688.5,0.575],[688.6,0.74],[689.1,1.08435517],[689.42,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566624185,[[685.33,1.0839695],[685.0,1.08696433],[684.85,1.08696433],[684.58,1.30435719],[684.54,4.79810814]],[[688.5,0.575],[688.6,0.74],[689.1,1.08435517],[689.42,1.08435517],[693.86,12.74743137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566624487,[[685.34,0.25105149],[685.33,1.0839695],[685.0,1.08696433],[684.85,1.08696433],[684.58,1.30435719]],[[688.49,0.83413557],[688.5,0.575],[688.6,0.74],[689.1,1.08435517],[689.42,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566624693,[[685.35,0.25105149],[685.33,1.0839695],[685.0,1.08696433],[684.85,1.08696433],[684.58,1.30435719]],[[688.48,0.83413557],[688.5,0.575],[688.6,0.74],[689.1,1.08435517],[689.42,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566624893,[[685.52,1.0839695],[685.36,0.25105149],[685.28,1.08696433],[685.17,1.08696433],[684.97,1.30435719]],[[688.47,0.83413557],[688.5,0.575],[688.6,0.74],[688.98,1.08435517],[689.22,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566625094,[[685.53,0.25105149],[685.52,1.0839695],[685.28,1.08696433],[685.17,1.08696433],[684.97,1.30435719]],[[688.46,0.83413557],[688.5,0.575],[688.6,0.74],[688.98,1.08435517],[689.22,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566625394,[[685.54,0.25105149],[685.52,1.0839695],[685.28,1.08696433],[685.17,1.08696433],[684.97,1.30435719]],[[688.45,0.83413557],[688.5,0.575],[688.6,0.74],[688.98,1.08435517],[689.22,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566625586,[[685.55,0.25105149],[685.52,1.0839695],[685.28,1.08696433],[685.17,1.08696433],[684.97,1.30435719]],[[688.44,0.83413557],[688.5,0.575],[688.6,0.74],[688.98,1.08435517],[689.22,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566625786,[[685.56,0.25105149],[685.52,1.0839695],[685.28,1.08696433],[685.17,1.08696433],[684.97,1.30435719]],[[688.43,0.83413557],[688.5,0.575],[688.6,0.74],[688.98,1.08435517],[689.22,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566625990,[[685.57,0.25105149],[685.56,1.0839695],[685.32,1.08696433],[685.21,1.08696433],[685.01,1.30435719]],[[688.42,0.83413557],[688.5,0.575],[688.6,0.74],[689.02,1.08435517],[689.26,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566626195,[[685.58,0.25105149],[685.56,1.0839695],[685.32,1.08696433],[685.21,1.08696433],[685.01,1.30435719]],[[688.41,0.26748306],[688.49,0.56665251],[688.5,0.575],[688.6,0.74],[689.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566626495,[[685.59,0.25105149],[685.56,1.0839695],[685.32,1.08696433],[685.21,1.08696433],[685.01,1.30435719]],[[688.4,0.83413557],[688.5,0.575],[688.6,0.74],[689.02,1.08435517],[695.96,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566626698,[[685.59,0.2509802],[685.56,1.0839695],[685.32,1.08696433],[685.21,1.08696433],[685.01,1.30435719]],[[688.4,0.83401792],[688.5,0.575],[688.6,0.74],[689.02,1.08435517],[695.96,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566626896,[[685.6,0.2509802],[685.56,1.0839695],[685.32,1.08696433],[685.21,1.08696433],[685.01,1.30435719]],[[688.39,0.83401792],[688.5,0.575],[688.6,0.74],[689.02,1.08435517],[695.96,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566627096,[[685.61,0.2509802],[685.6,1.0839695],[685.36,1.08696433],[685.25,1.08696433],[685.05,1.30435719]],[[688.38,0.83401792],[688.5,0.575],[688.6,0.74],[689.05,1.08435517],[689.29,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566627396,[[685.74,0.29165572],[685.62,0.2509802],[685.6,1.0839695],[685.36,1.08696433],[685.25,1.08696433]],[[688.37,0.83401792],[688.5,0.575],[688.6,0.74],[689.05,1.08435517],[689.29,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566627596,[[685.75,0.2509802],[685.74,0.29165572],[685.6,1.0839695],[685.36,1.08696433],[685.25,1.08696433]],[[688.36,0.83401792],[688.5,0.575],[688.6,0.74],[689.05,1.08435517],[689.29,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566627794,[[685.76,0.2509802],[685.74,0.29165572],[685.6,1.0839695],[685.36,1.08696433],[685.25,1.08696433]],[[688.35,0.2674441],[688.5,0.575],[688.6,0.74],[689.05,1.08435517],[689.29,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566627995,[[685.77,0.2509802],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.34,0.2674441],[688.5,0.575],[688.6,0.74],[689.12,1.08435517],[689.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566628292,[[685.78,0.2509802],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.33,0.2674441],[688.5,0.575],[688.6,0.74],[689.12,1.08435517],[689.36,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566628593,[[685.79,0.2509802],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.32,0.2674441],[688.5,0.575],[689.12,1.08435517],[689.36,1.08435517],[693.34,17.6246984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566628798,[[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433],[684.83,2.17613866]],[[688.5,0.575],[689.12,1.08435517],[689.36,1.08435517],[693.34,17.6246984],[696.57,1.51855098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566628990,[[685.75,0.25064206],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.31,0.26732371],[688.5,0.575],[689.12,1.08435517],[689.36,1.08435517],[693.34,17.6246984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566629195,[[685.76,0.25064206],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.3,0.26732371],[688.5,0.575],[689.12,1.08435517],[689.36,1.08435517],[693.34,17.6246984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566629395,[[685.77,0.25064206],[685.74,0.29165572],[685.64,1.0839695],[685.4,1.08696433],[685.29,1.08696433]],[[688.29,0.26732371],[688.5,0.575],[689.12,1.08435517],[689.36,1.08435517],[693.34,17.6246984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566629597,[[685.87,1.0839695],[685.78,0.25064206],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.28,0.26732371],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566629793,[[685.88,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517],[693.34,6.34362214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566629990,[[685.89,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,0.26727463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630194,[[685.9,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,0.26727463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630393,[[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,0.26727463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630394,[[685.91,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,0.26727463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630588,[[685.92,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,0.26727463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630589,[[685.92,0.25064206],[685.87,1.0839695],[685.74,0.29165572],[685.64,1.08696433],[685.53,1.08696433]],[[688.49,1.16927463],[688.5,0.575],[689.37,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630794,[[685.98,1.0839695],[685.93,0.25064206],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.48,0.26727463],[688.49,0.902],[688.5,0.575],[689.6,1.08435517],[689.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566630997,[[685.99,0.25064206],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.48,0.26727463],[688.49,0.902],[688.5,0.575],[689.6,1.08435517],[689.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566631198,[[686.0,0.25064206],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.48,0.26727463],[688.49,0.902],[688.5,0.575],[689.6,1.08435517],[689.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566631394,[[686.01,0.25064206],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.6,1.08435517],[689.87,1.08435517],[697.46,5.07671986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566631598,[[686.02,0.25064206],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.48,0.26720149],[688.49,0.902],[688.5,0.575],[689.6,1.08435517],[689.87,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566631794,[[686.1,1.0839695],[686.03,0.25064206],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566631993,[[686.11,0.25064206],[686.1,1.0839695],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566632297,[[686.12,0.25064206],[686.1,1.0839695],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566632493,[[686.13,0.25064206],[686.1,1.0839695],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566632797,[[686.1,1.0839695],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566632798,[[686.14,0.25064206],[686.1,1.0839695],[685.83,1.08696433],[685.74,0.29165572],[685.71,1.08696433]],[[688.49,0.902],[688.5,0.575],[689.71,1.08435517],[689.98,1.08435517],[690.1,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566632999,[[686.15,1.33461156],[685.84,1.08696433],[685.74,0.29165572],[685.69,1.08696433],[685.42,1.30435719]],[[688.49,0.902],[688.5,0.575],[690.04,1.08435517],[690.35,1.08435517],[690.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566633199,[[686.16,0.25064206],[686.15,1.0839695],[685.84,1.08696433],[685.74,0.29165572],[685.69,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.04,1.08435517],[690.35,1.08435517],[690.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566633498,[[686.17,0.25064206],[686.15,1.0839695],[685.84,1.08696433],[685.74,0.29165572],[685.69,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.04,1.08435517],[690.35,1.08435517],[690.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566633700,[[686.18,0.25064206],[686.15,1.0839695],[685.84,1.08696433],[685.74,0.29165572],[685.69,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.04,1.08435517],[690.35,1.08435517],[690.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566633901,[[686.19,0.25064206],[686.15,1.0839695],[685.84,1.08696433],[685.74,0.29165572],[685.69,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.04,1.08435517],[690.35,1.08435517],[690.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566634296,[[686.2,0.2499908],[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566634496,[[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566634497,[[686.21,0.2499908],[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566634701,[[686.22,0.2499908],[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566634896,[[686.23,0.2499908],[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566635096,[[686.24,0.2499908],[686.11,1.0839695],[685.8,1.08696433],[685.74,0.29165572],[685.66,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566635302,[[686.25,0.2499908],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566635503,[[686.26,0.2499908],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566635702,[[686.27,0.2499908],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636002,[[686.28,0.24994833],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636203,[[686.29,0.24994833],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636398,[[686.3,0.24994833],[685.99,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.4,1.08435517],[690.77,1.08435517],[690.94,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636603,[[686.31,0.24994833],[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636806,[[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566636807,[[686.32,0.24994833],[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566637000,[[686.33,0.24994833],[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566637200,[[686.34,0.25021295],[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566637506,[[686.35,0.25021295],[686.1,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.65,1.08696433]],[[688.49,0.902],[688.5,0.575],[690.34,1.08435517],[690.64,1.08435517],[690.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566637702,[[686.36,0.25021295],[685.92,1.0839695],[685.74,0.29165572],[685.61,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517],[690.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566637900,[[686.37,0.25021295],[685.92,1.0839695],[685.74,0.29165572],[685.61,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517],[690.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566638096,[[686.38,0.25021295],[685.92,1.0839695],[685.74,0.29165572],[685.61,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517],[690.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566638300,[[686.39,0.25021295],[685.92,1.0839695],[685.74,0.29165572],[685.61,1.08696433],[685.46,1.08696433]],[[688.49,0.902],[690.19,1.08435517],[690.5,1.08435517],[690.64,1.08435517],[690.91,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566638504,[[686.4,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566638701,[[686.41,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566638897,[[686.42,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566639097,[[686.43,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566639298,[[686.44,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566639498,[[686.45,0.25021295],[685.98,1.0839695],[685.74,0.29165572],[685.71,1.08696433],[685.58,1.08696433]],[[688.49,0.902],[690.14,1.08435517],[690.41,1.08435517],[690.54,1.08435517],[690.77,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566639803,[[686.46,0.25021295],[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566640003,[[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572],[685.27,3.90070554]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566640204,[[686.14,0.2499519],[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566640404,[[686.15,0.2499519],[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566640604,[[686.16,0.2499519],[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566640800,[[686.17,0.2499519],[686.13,1.0839695],[685.89,1.08696433],[685.78,1.08696433],[685.74,0.29165572]],[[688.49,0.902],[690.19,1.08435517],[690.43,1.08435517],[690.54,1.08435517],[690.74,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641006,[[685.74,0.29165572]],[[688.49,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641007,[[686.18,0.2499519],[686.12,1.0839695],[685.85,1.08696433],[685.74,0.29165572],[685.73,1.08696433]],[[688.49,0.902],[690.32,1.08435517],[690.58,1.08435517],[690.7,1.08435517],[690.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641205,[[686.19,0.2499519],[686.12,1.0839695],[685.85,1.08696433],[685.74,0.29165572],[685.73,1.08696433]],[[688.48,0.26726265],[688.49,0.902],[690.32,1.08435517],[690.58,1.08435517],[690.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641508,[[686.2,0.2499519],[686.12,1.0839695],[685.85,1.08696433],[685.74,0.29165572],[685.73,1.08696433]],[[688.48,0.26726265],[688.49,0.902],[690.32,1.08435517],[690.58,1.08435517],[690.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641808,[[686.21,0.2499519],[686.12,1.0839695],[685.85,1.08696433],[685.74,0.29165572],[685.73,1.08696433]],[[688.48,0.26726265],[688.49,0.902],[690.32,1.08435517],[690.58,1.08435517],[690.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566641999,[[686.13,0.2499519],[686.12,1.0839695],[685.85,1.08696433],[685.74,0.29165572],[685.73,1.08696433]],[[688.48,0.26726265],[688.49,0.902],[690.32,1.08435517],[690.58,1.08435517],[690.7,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566642205,[[686.13,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.48,0.26726265],[688.49,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566642206,[[686.13,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.48,0.26726265],[688.49,0.902],[689.72,1.08435517],[689.97,1.08435517],[690.09,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566642402,[[686.14,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.49,0.902],[689.72,1.08435517],[689.97,1.08435517],[690.09,1.08435517],[697.23,8.38469935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566642604,[[686.15,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.72,1.08435517],[689.97,1.08435517],[690.09,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566642807,[[686.16,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.72,1.08435517],[689.97,1.08435517],[690.09,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566643007,[[686.17,0.2499519],[685.74,0.29165572],[685.7,1.0839695],[685.45,1.08696433],[685.33,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.72,1.08435517],[689.97,1.08435517],[690.09,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566643303,[[686.18,0.2499519],[685.9,1.0839695],[685.74,0.29165572],[685.65,1.08696433],[685.53,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.75,1.08435517],[690.0,1.08435517],[690.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566643502,[[686.19,0.2499519],[685.9,1.0839695],[685.74,0.29165572],[685.65,1.08696433],[685.53,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.75,1.08435517],[690.0,1.08435517],[690.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566643702,[[686.2,0.2499519],[685.9,1.0839695],[685.74,0.29165572],[685.65,1.08696433],[685.53,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.75,1.08435517],[690.0,1.08435517],[690.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566644003,[[686.21,0.2499519],[685.9,1.0839695],[685.74,0.29165572],[685.65,1.08696433],[685.53,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.75,1.08435517],[690.0,1.08435517],[690.12,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566644210,[[686.22,0.2499519],[686.01,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.7,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.62,1.08435517],[689.83,1.08435517],[689.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566644507,[[686.23,0.2499519],[686.01,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.7,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.62,1.08435517],[689.83,1.08435517],[689.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566644710,[[686.02,0.2499519],[686.01,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.7,1.08696433]],[[688.48,0.2672733],[688.49,0.902],[689.62,1.08435517],[689.83,1.08435517],[689.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566644908,[[686.03,0.25064836],[686.01,1.0839695],[685.79,1.08696433],[685.74,0.29165572],[685.7,1.08696433]],[[688.47,0.26732538],[688.49,0.902],[689.62,1.08435517],[689.83,1.08435517],[689.93,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645103,[[686.04,0.25064836],[685.74,0.29165572],[685.73,1.0839695],[685.43,1.08696433],[685.29,1.08696433]],[[688.49,0.902],[689.83,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645104,[[686.04,0.25064836],[685.74,0.29165572],[685.73,1.0839695],[685.43,1.08696433],[685.29,1.08696433]],[[688.46,0.26732538],[688.49,0.902],[689.58,1.08435517],[689.83,1.08435517],[690.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645303,[[686.05,0.25064836],[685.74,0.29165572],[685.73,1.0839695],[685.43,1.08696433],[685.29,1.08696433]],[[688.45,0.26732538],[688.49,0.902],[689.58,1.08435517],[689.88,1.08435517],[690.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645503,[[686.06,0.25064836],[685.74,0.29165572],[685.73,1.0839695],[685.43,1.08696433],[685.29,1.08696433]],[[688.44,0.26732538],[688.49,0.902],[689.58,1.08435517],[689.88,1.08435517],[690.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645705,[[686.07,0.25064836],[685.74,0.29165572],[685.73,1.0839695],[685.43,1.08696433],[685.29,1.08696433]],[[688.43,0.26732538],[688.49,0.902],[689.58,1.08435517],[689.88,1.08435517],[690.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566645910,[[686.08,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.42,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566646107,[[686.09,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.41,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566646308,[[686.1,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.4,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566646510,[[686.11,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.39,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566646810,[[686.12,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.38,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566647006,[[686.13,0.25064836],[685.86,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.46,1.08696433]],[[688.37,0.26732538],[688.49,0.902],[689.59,1.08435517],[689.87,1.08435517],[690.0,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566647211,[[686.14,0.25064836],[685.85,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.36,0.26732538],[688.49,0.902],[689.34,1.08435517],[689.57,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566647511,[[686.15,0.25064836],[685.85,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.35,0.26732538],[688.49,0.902],[689.34,1.08435517],[689.57,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566647710,[[685.85,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433],[685.02,2.58485777]],[[688.49,0.902],[689.34,1.08435517],[689.57,1.08435517],[689.68,1.08435517],[694.13,14.75822171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566647907,[[685.86,0.25089276],[685.85,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.48,0.26735572],[688.49,0.902],[689.34,1.08435517],[689.57,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566648210,[[685.87,0.25089276],[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.48,0.26735572],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517],[689.6,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566648404,[[685.88,0.25089276],[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.48,0.83374582],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517],[689.6,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566648604,[[685.89,0.25089276],[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.48,0.83374582],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517],[689.6,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566648803,[[685.9,0.25089276],[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.47,0.83374582],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517],[689.6,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649003,[[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.47,0.83374582],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517],[689.6,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649004,[[685.91,0.25089276],[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.46,0.26735572],[688.48,0.5663901],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649305,[[685.83,1.0839695],[685.74,0.29165572],[685.59,1.08696433],[685.48,1.08696433]],[[688.46,0.26735572],[688.48,0.5663901],[688.49,0.902],[689.25,1.08435517],[689.49,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649306,[[685.92,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.45,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649510,[[685.93,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.44,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649710,[[685.94,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.43,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566649908,[[685.87,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.42,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566650112,[[685.88,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.41,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566650309,[[685.89,0.25089276],[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433]],[[688.4,0.83374582],[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566650511,[[685.86,1.0839695],[685.74,0.29165572],[685.62,1.08696433],[685.51,1.08696433],[677.94,5.03841814]],[[688.49,0.902],[689.15,1.08435517],[689.39,1.08435517],[689.5,1.08435517],[696.28,1.51887132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566650713,[[685.87,0.25111043],[685.74,0.29165572],[685.65,1.0839695],[685.41,1.08696433],[685.3,1.08696433]],[[688.48,0.83399069],[688.49,0.902],[688.89,1.08435517],[689.13,1.08435517],[689.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566650906,[[685.88,0.25111043],[685.74,0.29165572],[685.65,1.0839695],[685.41,1.08696433],[685.3,1.08696433]],[[688.47,0.83399069],[688.49,0.902],[688.89,1.08435517],[689.13,1.08435517],[689.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566651111,[[685.89,0.25111043],[685.74,0.29165572],[685.65,1.0839695],[685.41,1.08696433],[685.3,1.08696433]],[[688.48,0.83399069],[688.49,0.902],[688.89,1.08435517],[689.13,1.08435517],[689.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566651307,[[685.9,0.25111043],[685.74,0.29165572],[685.65,1.0839695],[685.41,1.08696433],[685.3,1.08696433]],[[688.46,0.26743499],[688.47,0.5665557],[688.49,0.902],[688.89,1.08435517],[689.13,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566651505,[[685.91,0.25111043],[685.74,0.29165572],[685.65,1.0839695],[685.41,1.08696433],[685.3,1.08696433]],[[688.45,0.83399069],[688.49,0.902],[688.89,1.08435517],[689.13,1.08435517],[694.1,4.89405222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566651710,[[685.92,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.44,0.83399069],[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652007,[[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652008,[[685.93,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.43,0.26743499],[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652212,[[685.94,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.42,0.26743499],[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652506,[[685.95,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652507,[[685.95,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.41,0.26743499],[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652714,[[685.96,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.4,0.26743499],[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566652913,[[685.97,0.25111043],[685.88,1.0839695],[685.74,0.29165572],[685.63,1.08696433],[685.52,1.08696433]],[[688.49,0.902],[689.12,1.08435517],[689.37,1.08435517],[689.48,1.08435517],[697.11,8.38469935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566653113,[[686.04,1.0839695],[685.98,0.25111043],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.48,0.26723109],[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566653314,[[686.05,0.25111043],[686.04,1.0839695],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517],[694.06,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566653508,[[686.06,0.25111043],[686.04,1.0839695],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517],[694.06,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566653709,[[686.07,0.25111043],[686.04,1.0839695],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517],[694.06,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566653913,[[686.08,0.25111043],[686.04,1.0839695],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517],[694.06,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566654108,[[686.09,0.25111043],[686.04,1.0839695],[685.76,1.08696433],[685.74,0.29165572],[685.62,1.08696433]],[[688.49,0.902],[689.29,1.08435517],[689.58,1.08435517],[689.71,1.08435517],[694.06,1.40802708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566654315,[[686.57,1.0839695],[686.26,1.08696433],[686.12,1.08696433],[686.1,0.25111043],[686.07,0.7155634]],[[688.49,0.902],[689.68,1.08435517],[689.98,1.08435517],[690.12,1.08435517],[690.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566654613,[[686.58,0.25111043],[686.57,1.0839695],[686.26,1.08696433],[686.12,1.08696433],[686.07,0.7155634]],[[688.49,0.902],[689.68,1.08435517],[689.98,1.08435517],[690.12,1.08435517],[690.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566654812,[[686.59,0.25111043],[686.57,1.0839695],[686.26,1.08696433],[686.12,1.08696433],[686.07,0.7155634]],[[688.49,0.902],[689.68,1.08435517],[689.98,1.08435517],[690.12,1.08435517],[690.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655013,[[686.6,0.25111043],[686.57,1.0839695],[686.26,1.08696433],[686.12,1.08696433],[686.07,0.7155634]],[[688.49,0.902],[689.68,1.08435517],[689.98,1.08435517],[690.12,1.08435517],[690.38,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655315,[[686.92,1.0839695],[686.67,1.08696433],[686.61,0.25111043]],[[688.49,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655316,[[686.92,1.0839695],[686.67,1.08696433],[686.61,0.25111043],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655509,[[686.93,0.25111043],[686.92,1.0839695],[686.67,1.08696433],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655711,[[686.94,0.25111043],[686.92,1.0839695],[686.67,1.08696433],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566655911,[[686.95,0.25111043],[686.92,1.0839695],[686.67,1.08696433],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566656114,[[686.96,0.25111043],[686.92,1.0839695],[686.67,1.08696433],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566656311,[[686.97,0.25111043],[686.92,1.0839695],[686.67,1.08696433],[686.58,0.7155634],[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566656610,[[686.55,1.08696433]],[[688.49,0.902],[689.82,1.08435517],[690.07,1.08435517],[690.18,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566656611,[[687.09,1.0839695],[686.98,0.25111043],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.92,1.08435517],[690.16,1.08435517],[690.27,1.08435517],[690.47,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566656915,[[687.1,0.25111043],[687.09,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.92,1.08435517],[690.16,1.08435517],[690.27,1.08435517],[690.47,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566657114,[[687.11,0.25111043],[687.09,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.92,1.08435517],[690.16,1.08435517],[690.27,1.08435517],[690.47,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566657415,[[687.12,0.25111043],[687.09,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.92,1.08435517],[690.16,1.08435517],[690.27,1.08435517],[690.47,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566657616,[[687.13,0.25111043],[687.08,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.95,1.08435517],[690.18,1.08435517],[690.29,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566657916,[[687.14,0.25111043],[687.08,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.95,1.08435517],[690.18,1.08435517],[690.29,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566658111,[[687.09,0.25111043],[687.08,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.95,1.08435517],[690.18,1.08435517],[690.29,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566658415,[[687.1,0.25111043],[687.08,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.95,1.08435517],[690.18,1.08435517],[690.29,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566658609,[[687.11,0.25111043],[687.08,1.0839695],[686.85,1.08696433],[686.74,1.08696433],[686.54,1.30435719]],[[688.49,0.902],[689.95,1.08435517],[690.18,1.08435517],[690.29,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566658815,[[687.12,0.25111043],[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659011,[[686.95,0.25111043],[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659216,[[686.96,0.25111043],[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659412,[[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659413,[[686.97,0.25111043],[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659610,[[686.98,0.25111043],[686.94,1.0839695],[686.69,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[688.49,0.902],[689.88,1.08435517],[690.13,1.08435517],[690.25,1.08435517],[690.46,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566659815,[[686.99,0.25111043],[686.77,1.0839695],[686.69,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[688.49,0.902],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566660017,[[686.78,0.25111043],[686.77,1.0839695],[686.54,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[688.49,0.902],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566660318,[[686.79,0.25111043],[686.77,1.0839695],[686.54,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[688.48,0.26720924],[688.49,0.902],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566660512,[[686.8,0.25111043],[686.77,1.0839695],[686.54,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[688.48,0.26720924],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517],[696.99,8.38469935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566660712,[[686.81,0.25111043],[686.77,1.0839695],[686.54,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[689.61,0.26720924],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517],[695.08,5.03164266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566660917,[[686.82,0.25111043],[686.77,1.0839695],[686.54,1.08696433],[686.43,1.08696433],[686.24,1.30435719]],[[689.6,0.83342865],[689.62,1.08435517],[689.85,1.08435517],[689.96,1.08435517],[695.08,5.03164266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566661117,[[686.83,0.25111043],[686.54,1.0839695],[686.29,1.08696433],[686.18,1.08696433],[685.97,1.30435719]],[[689.36,1.08435517],[689.59,0.83342865],[689.61,1.08435517],[689.72,1.08435517],[689.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566661318,[[686.55,0.25111043],[686.54,1.0839695],[686.29,1.08696433],[686.18,1.08696433],[685.97,1.30435719]],[[689.35,0.83342865],[689.36,1.08435517],[689.61,1.08435517],[689.72,1.08435517],[689.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566661512,[[686.56,0.25071641],[686.54,1.0839695],[686.29,1.08696433],[686.18,1.08696433],[685.97,1.30435719]],[[689.34,0.83341916],[689.36,1.08435517],[689.61,1.08435517],[689.72,1.08435517],[689.93,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566661716,[[686.55,0.25071641],[686.54,1.0839695],[686.29,1.08696433],[686.18,1.08696433],[685.97,1.30435719]],[[689.33,0.26724589],[689.35,0.56617327],[689.36,1.08435517],[689.61,1.08435517],[689.72,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566661911,[[686.56,0.25071641],[686.54,1.0839695],[686.29,1.08696433],[686.18,1.08696433],[685.97,1.30435719]],[[689.32,0.83341916],[689.36,1.08435517],[689.61,1.08435517],[689.72,1.08435517],[696.93,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662212,[[686.57,0.25071641],[686.48,1.0839695],[686.22,1.08696433]],[[696.93,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662213,[[686.57,0.25071641],[686.48,1.0839695],[686.22,1.08696433],[686.11,1.08696433],[685.89,1.30435719]],[[689.21,1.08435517],[689.31,0.83341916],[689.46,1.08435517],[689.58,1.79714501],[689.8,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662418,[[686.48,1.0839695],[686.22,1.08696433],[686.11,1.08696433],[685.89,1.30435719]],[[689.21,1.08435517],[689.31,0.83341916],[689.46,1.08435517],[689.58,1.79714501],[689.8,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662419,[[686.58,0.25071641],[686.48,1.0839695],[686.22,1.08696433],[686.11,1.08696433],[685.89,1.30435719]],[[689.2,0.83341916],[689.21,1.08435517],[689.46,1.08435517],[689.58,1.79714501],[689.8,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662613,[[686.59,0.25071641],[686.48,1.0839695],[686.22,1.08696433],[686.11,1.08696433],[685.89,1.30435719]],[[689.2,0.83341916],[689.21,1.08435517],[689.46,1.08435517],[689.58,1.79714501],[689.8,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566662819,[[686.6,0.25071641],[686.48,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.19,0.83341916],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663014,[[686.61,0.25071641],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.18,0.83341916],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663213,[[686.62,0.25071641],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.17,0.83341916],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663419,[[686.63,0.25071641],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.16,0.83341916],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663621,[[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663622,[[686.64,0.25071641],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.15,0.83341916],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[690.05,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566663816,[[686.65,0.25071641],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.14,0.26724589],[689.34,0.56617327],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664020,[[686.66,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.13,0.83333098],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664221,[[686.53,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.12,0.83333098],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[697.05,8.49353608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664415,[[686.54,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[697.05,8.49353608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664416,[[686.54,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.11,0.83333098],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[697.05,8.49353608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664618,[[686.55,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.82,1.30435719]],[[689.1,0.83333098],[689.35,1.08435517],[689.65,1.08435517],[689.79,1.08435517],[696.9,1.51741429]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566664815,[[686.56,0.25061102],[686.52,1.0839695],[686.22,1.08696433],[686.08,1.08696433],[685.98,1.30435719]],[[689.09,0.83333098],[689.3,1.08435517],[689.57,1.08435517],[689.7,1.08435517],[689.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566665121,[[686.61,1.0839695],[686.57,0.25061102],[686.34,1.08696433],[686.21,1.08696433],[685.98,1.30435719]],[[689.08,0.83333098],[689.3,1.08435517],[689.57,1.08435517],[689.7,1.08435517],[689.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566665322,[[686.62,0.25061102],[686.61,1.0839695],[686.34,1.08696433],[686.21,1.08696433],[685.98,1.30435719]],[[689.07,0.83333098],[689.3,1.08435517],[689.57,1.08435517],[689.7,1.08435517],[689.92,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566665622,[[686.71,1.0839695],[686.63,0.25061102],[686.45,1.08696433],[686.33,1.08696433],[686.11,1.30435719]],[[689.06,0.83333098],[689.37,1.08435517],[689.63,1.08435517],[689.75,1.08435517],[689.96,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566665817,[[686.72,0.25061102],[686.71,1.0839695],[686.45,1.08696433],[686.33,1.08696433],[686.11,1.30435719]],[[689.05,0.83333098],[689.37,1.08435517],[689.63,1.08435517],[689.75,1.08435517],[689.96,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566666018,[[686.73,0.25061102],[686.71,1.0839695],[686.45,1.08696433],[686.33,1.08696433],[686.11,1.30435719]],[[689.04,0.83333098],[689.37,1.08435517],[689.63,1.08435517],[689.75,1.08435517],[689.96,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566666219,[[686.74,0.25061102],[686.71,1.0839695],[686.45,1.08696433],[686.33,1.08696433],[686.11,1.30435719]],[[689.03,0.83333098],[689.05,0.647],[689.37,1.08435517],[689.63,1.08435517],[689.75,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566666420,[[686.75,0.25030047],[686.71,1.0839695],[686.45,1.08696433],[686.33,1.08696433],[686.11,1.30435719]],[[689.04,0.83304922],[689.05,0.647],[689.37,1.08435517],[689.63,1.08435517],[689.75,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566666624,[[686.89,1.0839695],[686.76,0.25030047],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[689.03,0.83304922],[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566666821,[[686.9,0.25030047],[686.89,1.0839695],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[689.02,0.26712313],[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667018,[[686.91,0.25030047],[686.89,1.0839695],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[689.01,0.26712313],[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667216,[[686.92,0.25030047],[686.89,1.0839695],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[689.0,0.26712313],[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667419,[[686.93,0.25030047],[686.89,1.0839695],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[688.99,0.26712313],[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667722,[[686.94,0.25030047],[686.89,1.0839695],[686.68,1.08696433],[686.58,1.08696433],[686.41,1.30435719]],[[689.05,0.647],[689.37,1.08435517],[689.58,1.08435517],[689.68,1.08435517],[696.98,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667916,[[686.97,1.0839695],[686.95,0.25030047],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[696.98,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566667917,[[686.97,1.0839695],[686.95,0.25030047],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.51,1.08435517],[689.73,1.08435517],[689.83,1.08435517],[690.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566668120,[[686.98,0.25030047],[686.97,1.0839695],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.51,1.08435517],[689.73,1.08435517],[689.83,1.08435517],[690.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566668320,[[686.99,0.25030047],[686.97,1.0839695],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.51,1.08435517],[689.73,1.08435517],[689.83,1.08435517],[690.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566668617,[[686.97,1.0839695],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.51,1.08435517],[689.73,1.08435517],[689.83,1.08435517],[690.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566668816,[[686.98,0.24950191],[686.97,1.0839695],[686.75,1.08696433],[686.64,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.51,1.08435517],[689.73,1.08435517],[689.83,1.08435517],[690.01,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566669018,[[686.99,0.24950191],[686.97,1.0839695],[686.76,1.08696433],[686.75,1.08696433],[686.46,1.30435719]],[[689.05,0.647],[689.73,1.08435517],[690.39,1.08435517],[690.88,1.08435517],[691.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566669217,[[687.24,1.0839695],[687.0,0.24950191],[686.92,1.08696433],[686.76,1.08696433],[686.48,1.30435719]],[[689.05,0.647],[690.39,1.08435517],[690.72,1.08435517],[690.88,1.08435517],[691.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566669421,[[687.25,0.24950191],[687.24,1.0839695],[686.92,1.08696433],[686.76,1.08696433],[686.48,1.30435719]],[[689.05,0.647],[690.39,1.08435517],[690.72,1.08435517],[690.88,1.08435517],[691.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566669619,[[687.26,0.24950191],[687.24,1.0839695],[686.92,1.08696433],[686.76,1.08696433],[686.48,1.30435719]],[[689.05,0.647],[690.39,1.08435517],[690.72,1.08435517],[690.88,1.08435517],[691.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566669821,[[687.39,1.0839695],[687.27,0.24950191],[687.12,1.08696433],[686.99,1.08696433],[686.76,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.83,1.08435517],[690.95,1.08435517],[691.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566670021,[[687.4,0.24950191],[687.39,1.0839695],[687.12,1.08696433],[686.99,1.08696433],[686.76,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.83,1.08435517],[690.95,1.08435517],[691.19,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566670725,[[687.4,0.24950191],[687.2,1.0839695],[686.9,1.08696433],[686.75,1.08696433],[686.49,1.30435719]],[[689.05,0.647],[690.64,1.08435517],[690.94,1.08435517],[691.09,1.08435517],[691.35,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671023,[[687.41,0.2496696],[687.2,1.0839695],[686.9,1.08696433],[686.75,1.08696433],[686.49,1.30435719]],[[689.05,0.647],[690.64,1.08435517],[690.94,1.08435517],[691.09,1.08435517],[691.35,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671223,[[687.21,0.2496696],[687.2,1.0839695],[686.9,1.08696433],[686.75,1.08696433],[686.49,1.30435719]],[[689.05,0.647],[690.64,1.08435517],[690.94,1.08435517],[691.09,1.08435517],[691.35,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671424,[[687.22,0.2496696],[687.2,1.0839695],[686.9,1.08696433],[686.75,1.08696433],[686.49,1.30435719]],[[689.05,0.647],[690.64,1.08435517],[690.94,1.08435517],[691.09,1.08435517],[691.35,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671728,[[687.23,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671729,[[687.23,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.87,1.08435517],[691.02,1.08435517],[691.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566671918,[[687.24,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.87,1.08435517],[691.02,1.08435517],[691.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566672120,[[687.25,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.87,1.08435517],[691.02,1.08435517],[691.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566672317,[[687.26,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.87,1.08435517],[691.02,1.08435517],[691.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566672618,[[687.27,0.2496696],[687.06,1.0839695],[686.74,1.08696433],[686.59,1.08696433],[686.32,1.30435719]],[[689.05,0.647],[690.56,1.08435517],[690.87,1.08435517],[691.02,1.08435517],[691.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566672823,[[687.28,0.2496696],[687.12,1.0839695],[686.81,1.08696433]],[[689.05,0.647],[691.02,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566672824,[[687.28,0.2496696],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566673024,[[687.29,0.2496696],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566673324,[[687.3,0.2496696],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566673530,[[687.31,0.24970827],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566673824,[[687.32,0.24970827],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674024,[[687.33,0.24970827],[687.12,1.0839695],[686.81,1.08696433],[686.67,1.08696433],[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674226,[[686.4,1.30435719]],[[689.05,0.647],[690.71,1.08435517],[691.02,1.08435517],[691.16,1.08435517],[691.43,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674227,[[687.34,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674526,[[687.35,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674727,[[687.36,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566674918,[[687.37,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566675123,[[687.38,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566675325,[[687.39,0.24970827],[687.17,1.0839695],[686.95,1.08696433],[686.85,1.08696433],[686.66,1.30435719]],[[689.05,0.647],[690.63,1.08435517],[690.85,1.08435517],[690.95,1.08435517],[691.14,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566675626,[[687.4,0.24970827],[687.18,1.0839695],[686.91,1.08696433],[686.78,1.08696433],[686.54,1.30435719]],[[689.05,0.647],[691.03,1.08435517],[691.31,1.08435517],[691.43,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566675627,[[687.4,0.24970827],[687.18,1.0839695],[686.91,1.08696433],[686.78,1.08696433],[686.54,1.30435719]],[[689.05,0.647],[691.03,1.08435517],[691.31,1.08435517],[691.43,1.08435517],[691.67,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566675827,[[687.41,0.24970827],[687.18,1.0839695],[686.91,1.08696433],[686.78,1.08696433],[686.54,1.30435719]],[[689.05,0.647],[691.03,1.08435517],[691.31,1.08435517],[691.43,1.08435517],[691.67,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566676125,[[687.42,0.2493566],[687.18,1.0839695],[686.91,1.08696433],[686.78,1.08696433],[686.54,1.30435719]],[[689.05,0.123668],[691.03,1.08435517],[691.31,1.08435517],[691.43,1.08435517],[691.67,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566676426,[[687.43,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[691.02,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566676626,[[687.44,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[691.01,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566676925,[[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[691.01,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566676926,[[687.45,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[691.0,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677128,[[687.46,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[690.99,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677320,[[687.47,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677321,[[687.47,0.2493566],[687.27,1.0839695],[687.01,1.08696433],[686.89,1.08696433],[686.67,1.30435719]],[[689.05,0.123668],[690.98,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677524,[[686.67,1.30435719]],[[689.05,0.123668],[690.98,0.56496575],[691.17,1.08435517],[691.43,1.08435517],[691.55,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677525,[[687.48,1.3333261],[687.24,1.08696433],[687.13,1.08696433],[686.92,1.30435719],[686.8,2.21921884]],[[689.05,0.123668],[690.97,0.56496575],[691.49,1.08435517],[691.73,1.08435517],[691.84,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677724,[[687.49,0.2493566],[687.48,1.0839695],[687.24,1.08696433],[687.13,1.08696433],[686.92,1.30435719]],[[689.05,0.123668],[690.96,0.56496575],[691.49,1.08435517],[691.73,1.08435517],[691.84,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566677926,[[687.5,0.2493566],[687.48,1.0839695],[687.24,1.08696433],[687.13,1.08696433],[686.92,1.30435719]],[[689.05,0.820668],[690.95,0.56496575],[691.49,1.08435517],[691.73,1.08435517],[691.84,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566678129,[[687.51,0.2493566],[687.48,1.0839695],[687.24,1.08696433],[687.13,1.08696433],[686.92,1.30435719]],[[691.49,1.08435517],[691.73,1.08435517],[691.84,1.08435517],[695.09,2.13913331],[698.17,8.47993985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566678328,[[687.52,0.2493566],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.48,7.18537236],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517],[692.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566678525,[[687.53,0.24917039],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.47,7.18540472],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517],[692.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566678821,[[687.54,0.24917039],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.46,7.18540472],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517],[692.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566679028,[[687.55,0.24917039],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.45,4.67059632],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517],[692.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566679228,[[687.56,0.24917039],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.44,4.67059632],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517],[692.17,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566679530,[[687.57,0.24917039],[687.4,1.0839695],[687.16,1.08696433],[687.04,1.08696433],[686.84,1.30435719]],[[691.43,7.18233024],[691.45,0.746],[691.6,1.08435517],[691.85,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566679730,[[687.58,0.24917039],[687.38,1.0839695],[687.17,1.08696433],[687.07,1.08696433],[686.89,1.30435719]],[[691.42,7.18233024],[691.45,0.746],[691.65,1.08435517],[691.86,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566679929,[[687.59,0.24917039],[687.38,1.0839695],[687.17,1.08696433],[687.07,1.08696433],[686.89,1.30435719]],[[691.41,7.18233024],[691.45,0.746],[691.65,1.08435517],[691.86,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566680127,[[687.39,0.24917039],[687.38,1.0839695],[687.17,1.08696433],[687.07,1.08696433],[686.89,1.30435719]],[[691.4,4.67059632],[691.45,0.746],[691.65,1.08435517],[691.86,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566680321,[[687.4,0.24917039],[687.38,1.0839695],[687.17,1.08696433],[687.07,1.08696433],[686.89,1.30435719]],[[691.39,4.67059632],[691.45,0.746],[691.65,1.08435517],[691.86,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566680522,[[687.41,0.24917039],[687.38,1.0839695],[687.17,1.08696433],[687.07,1.08696433],[686.89,1.30435719]],[[691.38,7.17945146],[691.45,0.746],[691.65,1.08435517],[691.86,1.08435517],[691.96,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566680821,[[687.42,0.24917039],[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.37,4.6668749],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517],[692.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681025,[[687.43,0.24917039],[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.36,7.17941087],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517],[692.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681223,[[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.36,7.17941087],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517],[692.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681224,[[687.44,0.24917039],[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.35,7.17941087],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517],[692.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681426,[[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.35,7.17941087],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517],[692.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681427,[[687.45,0.24917039],[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.34,3.34403792],[691.35,3.83537295],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681727,[[687.46,0.24917039],[686.74,1.0839695],[686.41,1.08696433],[686.25,1.08696433],[685.97,1.30435719]],[[691.33,3.34403792],[691.34,3.83537295],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681927,[[685.97,1.30435719]],[[691.33,3.34403792],[691.34,3.83537295],[691.45,0.746],[691.52,1.08435517],[691.85,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566681928,[[687.47,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.37,1.08696433],[686.13,1.30435719]],[[691.32,9.64731407],[691.39,1.08435517],[691.45,0.746],[691.67,1.08435517],[691.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566682228,[[687.48,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.37,1.08696433],[686.13,1.30435719]],[[691.31,7.17941087],[691.39,1.08435517],[691.45,0.746],[691.67,1.08435517],[691.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566682427,[[687.49,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.37,1.08696433],[686.13,1.30435719]],[[691.3,7.17941087],[691.39,1.08435517],[691.45,0.746],[691.67,1.08435517],[691.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566682626,[[687.5,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.37,1.08696433],[686.13,1.30435719]],[[691.29,9.64786778],[691.39,1.08435517],[691.45,0.746],[691.67,1.08435517],[691.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566682823,[[687.51,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.37,1.08696433],[686.13,1.30435719]],[[691.28,9.64786778],[691.39,1.08435517],[691.45,0.746],[691.67,1.08435517],[691.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566683027,[[687.52,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.38,1.08696433],[686.15,1.30435719]],[[691.25,1.08435517],[691.27,9.64786778],[691.45,0.746],[691.53,1.08435517],[691.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566683221,[[687.53,0.24917039],[686.79,1.0839695],[686.51,1.08696433],[686.38,1.08696433],[686.15,1.30435719]],[[691.24,9.64786778],[691.25,1.08435517],[691.45,0.746],[691.53,1.08435517],[691.66,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566683422,[[686.79,1.0839695],[686.51,1.08696433],[686.38,1.08696433],[686.15,1.30435719],[685.88,2.15735038]],[[691.23,6.34790892],[691.24,2.46845691],[691.25,1.08435517],[691.45,0.746],[691.53,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566683624,[[686.8,0.24961735],[686.79,1.0839695],[686.51,1.08696433],[686.38,1.08696433],[686.15,1.30435719]],[[691.22,9.08319131],[691.23,0.56532501],[691.25,1.08435517],[691.45,0.746],[691.53,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566683828,[[686.81,0.24961735],[686.74,1.0839695],[686.48,1.08696433],[686.35,1.08696433],[686.13,1.30435719]],[[691.06,1.08435517],[691.21,7.18005941],[691.22,2.46845691],[691.33,1.08435517],[691.45,1.83035517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684027,[[686.82,0.24961735],[686.74,1.0839695],[686.48,1.08696433],[686.35,1.08696433],[686.13,1.30435719]],[[691.05,4.66752344],[691.06,1.08435517],[691.33,1.08435517],[691.45,1.83035517],[698.4,5.09426863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684227,[[686.83,0.24961735],[686.74,1.0839695],[686.48,1.08696433],[686.35,1.08696433],[686.13,1.30435719]],[[691.06,1.08435517],[691.33,1.08435517],[691.45,1.83035517],[698.4,5.09426863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684228,[[686.83,0.24961735],[686.74,1.0839695],[686.48,1.08696433],[686.35,1.08696433],[686.13,1.30435719]],[[691.04,4.66752344],[691.06,1.08435517],[691.33,1.08435517],[691.45,1.83035517],[695.85,7.67647097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684527,[[686.84,0.24961735],[686.82,1.0839695],[686.54,1.08696433],[686.41,1.08696433],[686.17,1.30435719]],[[691.03,4.66752344],[691.2,1.08435517],[691.45,0.746],[691.48,1.08435517],[691.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684731,[[686.85,0.24961735],[686.82,1.0839695],[686.54,1.08696433],[686.41,1.08696433],[686.17,1.30435719]],[[691.02,4.66752344],[691.2,1.08435517],[691.45,0.746],[691.48,1.08435517],[691.61,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566684930,[[686.83,0.24961735],[686.82,1.0839695],[686.54,1.08696433],[686.41,1.08696433],[686.17,1.30435719]],[[691.01,7.18289928],[691.02,2.47070078],[691.2,1.08435517],[691.45,0.746],[691.48,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566685229,[[686.95,1.0839695],[686.84,0.24961735],[686.7,1.08696433],[686.58,1.08696433],[686.37,1.30435719]],[[691.0,9.65360006],[691.05,1.08435517],[691.3,1.08435517],[691.41,1.08435517],[691.45,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566685529,[[686.95,1.0839695],[686.7,1.08696433],[686.58,1.08696433],[686.37,1.30435719],[678.47,8.44032351]],[[690.99,9.65360006],[691.05,1.08435517],[691.3,1.08435517],[691.4,9.89958642],[691.41,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566685730,[[686.95,1.0839695],[686.7,1.08696433],[686.58,1.08696433],[686.37,1.30435719],[679.76,9.27507056]],[[690.98,9.65360006],[691.05,1.08435517],[691.3,1.08435517],[691.4,9.89958642],[691.41,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566685926,[[686.95,1.0839695],[686.7,1.08696433],[686.58,1.08696433],[686.37,1.30435719],[679.76,9.27507056]],[[690.97,8.82144957],[691.05,1.08435517],[691.3,1.08435517],[691.41,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566686127,[[685.73,1.0839695],[685.42,1.08696433],[685.28,1.08696433],[685.02,1.30435719],[684.86,2.21921884]],[[689.79,1.08435517],[690.09,1.08435517],[690.23,1.08435517],[690.49,1.30122621],[690.65,2.21389182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566686323,[[685.75,0.2514337],[685.73,1.0839695],[685.42,1.08696433],[685.28,1.08696433],[685.02,1.30435719]],[[689.78,7.18448912],[689.79,1.08435517],[690.09,1.08435517],[690.23,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566686630,[[685.75,0.2514337],[685.73,1.0839695],[685.42,1.08696433],[685.28,1.08696433],[685.02,1.30435719]],[[689.77,7.18448912],[689.79,1.08435517],[690.09,1.08435517],[690.23,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566686831,[[685.75,0.2514337],[685.73,1.0839695],[685.42,1.08696433],[685.28,1.08696433],[685.02,1.30435719]],[[689.76,9.66142393],[689.79,1.08435517],[690.09,1.08435517],[690.23,1.08435517],[690.49,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687034,[[685.75,0.2514337],[685.37,1.0839695],[685.04,1.08696433],[684.89,1.08696433],[684.66,2.61729196]],[[689.51,1.08435517],[689.75,9.66142393],[689.84,1.08435517],[689.99,1.08435517],[690.27,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687327,[[685.75,0.2514337],[685.37,1.0839695],[685.04,1.08696433],[684.89,1.08696433],[684.62,1.30120467]],[[689.5,4.66911328],[689.51,1.08435517],[689.84,1.08435517],[689.99,1.08435517],[690.27,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687528,[[685.75,0.2514337],[685.37,1.0839695],[685.04,1.08696433],[684.89,1.08696433],[684.45,3.91849663]],[[689.49,4.66911328],[689.51,1.08435517],[689.84,1.08435517],[689.99,1.08435517],[690.27,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687734,[[685.75,0.2514337],[684.45,3.91849663]],[[689.51,1.08435517],[690.27,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687735,[[685.75,0.2514337],[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.46,1.30120467]],[[689.48,4.66911328],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566687926,[[685.75,0.2514337],[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.46,1.30120467]],[[689.47,4.66911328],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566688130,[[685.75,0.2514337],[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.26,2.17463171]],[[689.46,4.66911328],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566688331,[[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.26,2.17463171],[682.17,3.18808476]],[[689.45,3.83537295],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566688530,[[685.75,0.25147642],[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.26,2.17463171]],[[689.44,0.83408067],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566688730,[[685.75,0.25147642],[685.2,1.0839695],[684.86,1.08696433],[684.7,1.08696433],[684.26,1.30120467]],[[689.43,0.83408067],[689.51,1.08435517],[689.85,1.08435517],[690.01,1.08435517],[690.29,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566689029,[[685.76,0.25147642],[685.11,1.0839695],[684.78,1.08696433],[684.63,1.08696433],[684.35,1.30435719]],[[689.4,1.08435517],[689.42,0.83408067],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566689331,[[685.77,0.25147642],[685.11,1.0839695],[684.78,1.08696433],[684.63,1.08696433],[684.35,1.30435719]],[[689.39,0.83408067],[689.4,1.08435517],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566689526,[[685.78,0.25147642],[685.11,1.0839695],[684.78,1.08696433],[684.63,1.08696433],[684.35,1.30435719]],[[689.38,0.83408067],[689.4,1.08435517],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566689724,[[685.79,0.25147642],[685.11,1.0839695],[684.78,1.08696433],[684.63,1.08696433],[684.35,1.30435719]],[[689.37,0.83408067],[689.4,1.08435517],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566689928,[[685.8,0.25147642],[685.11,1.0839695],[684.78,1.08696433],[684.63,1.08696433],[684.35,1.30435719]],[[689.36,0.83408067],[689.4,1.08435517],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566690232,[[684.35,1.30435719]],[[689.36,0.83408067],[689.4,1.08435517],[689.73,1.08435517],[689.88,1.08435517],[690.16,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566690233,[[685.81,0.25147642],[685.23,1.0839695],[684.87,1.08696433],[684.7,1.08696433],[684.39,1.30435719]],[[689.35,0.83408067],[689.95,1.08435517],[690.31,1.08435517],[690.47,1.08435517],[690.78,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566690531,[[685.82,0.25147642],[685.23,1.0839695],[684.87,1.08696433],[684.7,1.08696433],[684.39,1.30435719]],[[689.34,0.83408067],[689.95,1.08435517],[690.31,1.08435517],[690.47,1.08435517],[690.78,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566690731,[[685.83,0.25147642],[685.23,1.0839695],[684.87,1.08696433],[684.7,1.08696433],[684.39,1.30435719]],[[689.33,0.83408067],[689.95,1.08435517],[690.31,1.08435517],[690.47,1.08435517],[690.78,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566690933,[[685.84,0.25157452],[685.15,1.0839695],[684.79,1.08696433],[684.63,1.08696433],[684.32,1.30435719]],[[689.32,0.83306633],[690.0,1.08435517],[690.36,1.08435517],[690.52,1.08435517],[690.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566691231,[[685.85,0.25157452],[685.15,1.0839695],[684.79,1.08696433],[684.63,1.08696433],[684.32,1.30435719]],[[689.31,0.83306633],[690.0,1.08435517],[690.36,1.08435517],[690.52,1.08435517],[690.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566691433,[[685.86,0.25157452],[685.15,1.0839695],[684.79,1.08696433],[684.63,1.08696433],[684.32,1.30435719]],[[689.3,0.83306633],[690.0,1.08435517],[690.36,1.08435517],[690.52,1.08435517],[690.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566691628,[[685.75,0.25157452],[685.15,1.0839695],[684.79,1.08696433],[684.63,1.08696433],[684.32,1.30435719]],[[689.29,0.83306633],[690.0,1.08435517],[690.36,1.08435517],[690.52,1.08435517],[690.83,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566691835,[[685.76,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.28,4.66744056],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[690.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566692132,[[685.77,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.27,4.66744056],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[690.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566692333,[[685.78,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.26,0.83306633],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[690.76,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566692528,[[685.79,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.25,0.83306633],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[690.75,3.83334727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566692733,[[685.8,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.24,0.83306633],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[711.05,21.1514789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566692934,[[685.81,0.25157452],[685.08,1.0839695],[684.72,1.08696433],[684.55,1.08696433],[684.24,1.30435719]],[[689.23,0.83306633],[689.93,1.08435517],[690.29,1.08435517],[690.46,1.08435517],[711.05,21.1514789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566693135,[[685.75,0.25157452],[684.8,1.0839695],[684.51,1.08696433],[684.37,1.08696433],[684.12,1.30435719]],[[689.22,0.83306633],[689.72,1.08435517],[690.01,1.08435517],[690.15,1.08435517],[690.4,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566693337,[[685.76,0.25157452],[684.8,1.0839695],[684.51,1.08696433],[684.37,1.08696433],[684.12,1.30435719]],[[689.21,0.2674169],[689.71,0.56564943],[689.72,1.08435517],[690.01,1.08435517],[690.15,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566693537,[[685.77,0.25157452],[684.8,1.0839695],[684.51,1.08696433],[684.37,1.08696433],[684.12,1.30435719]],[[689.2,0.83306633],[689.72,1.08435517],[690.01,1.08435517],[690.15,1.08435517],[695.85,17.626502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566693736,[[685.78,0.25157452],[684.8,1.0839695],[684.51,1.08696433],[684.37,1.08696433],[684.12,1.30435719]],[[689.19,0.83306633],[689.72,1.08435517],[690.01,1.08435517],[690.15,1.08435517],[695.85,17.626502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566693936,[[685.79,0.25157452],[684.9,1.0839695],[684.54,1.08696433],[684.37,1.08696433],[684.07,1.30435719]],[[689.18,0.83306633],[690.15,1.08435517],[690.5,1.08435517],[690.67,1.08435517],[690.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566694139,[[685.8,0.25157452],[684.9,1.0839695],[684.54,1.08696433],[684.37,1.08696433],[684.07,1.30435719]],[[689.17,0.83306633],[690.15,1.08435517],[690.5,1.08435517],[690.67,1.08435517],[690.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566694336,[[685.81,0.25157452],[684.9,1.0839695],[684.54,1.08696433],[684.37,1.08696433],[684.07,1.30435719]],[[689.16,0.83306633],[690.15,1.08435517],[690.5,1.08435517],[690.67,1.08435517],[690.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566694638,[[685.82,0.25157452],[684.9,1.0839695],[684.54,1.08696433],[684.37,1.08696433],[684.07,1.30435719]],[[689.15,0.83306633],[690.15,1.08435517],[690.5,1.08435517],[690.67,1.08435517],[690.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566694937,[[685.83,0.25157452],[684.9,1.0839695],[684.54,1.08696433],[684.37,1.08696433],[684.07,1.30435719]],[[689.14,0.83306633],[690.15,1.08435517],[690.5,1.08435517],[690.67,1.08435517],[690.97,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566695138,[[685.84,0.25157452],[684.84,1.0839695],[684.49,1.08696433],[684.32,1.08696433],[684.02,1.30435719]],[[689.13,0.83306633],[690.17,1.08435517],[690.53,1.08435517],[690.69,1.08435517],[690.99,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566695339,[[685.85,0.25157452],[684.84,1.0839695],[684.49,1.08696433],[684.32,1.08696433],[684.02,1.30435719]],[[689.12,0.83306633],[690.17,1.08435517],[690.53,1.08435517],[690.69,1.08435517],[690.99,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566695537,[[685.86,0.25157452],[684.84,1.0839695],[684.49,1.08696433],[684.32,1.08696433],[684.02,1.30435719]],[[689.11,0.83306633],[690.17,1.08435517],[690.53,1.08435517],[690.69,1.08435517],[690.99,1.30122621]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566695741,[[685.87,0.25157452],[684.84,1.0839695],[684.49,1.08696433],[684.32,1.08696433],[684.02,1.30435719]],[[689.1,0.2674169],[690.16,0.56564943],[690.17,1.08435517],[690.53,1.08435517],[690.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566695942,[[685.88,0.25157452],[684.84,1.0839695],[684.49,1.08696433],[684.32,1.08696433],[684.02,1.30435719]],[[690.15,8.81739434],[690.17,1.08435517],[690.53,1.08435517],[690.69,1.08435517],[697.06,5.07635494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566696137,[[685.89,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.09,0.26732812],[690.14,9.38343748],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566696337,[[685.9,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.08,0.83337126],[690.13,8.81739434],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566696534,[[685.91,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.07,0.83337126],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566696738,[[685.92,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.06,0.83337126],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517],[691.88,5.96508216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697041,[[685.93,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.05,0.83337126],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517],[691.88,5.96508216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697242,[[685.94,0.25148649],[685.11,1.0839695],[684.81,1.08696433],[684.67,1.08696433],[684.42,1.30435719]],[[689.04,0.83337126],[690.26,1.08435517],[690.55,1.08435517],[690.69,1.08435517],[691.87,3.90614734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697438,[[685.95,0.25148649],[685.04,1.0839695],[684.75,1.08696433],[684.62,1.08696433],[684.37,1.30435719]],[[689.03,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697643,[[685.96,0.25148649],[685.04,1.0839695],[684.75,1.08696433],[684.62,1.08696433],[684.37,1.30435719]],[[689.02,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697844,[[685.04,1.0839695],[684.75,1.08696433],[684.62,1.08696433],[684.37,1.30435719]],[[689.02,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566697845,[[685.97,0.25148649],[685.04,1.0839695],[684.75,1.08696433],[684.62,1.08696433],[684.37,1.30435719]],[[689.01,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566698043,[[685.98,0.25148649],[685.04,1.0839695],[684.75,1.08696433],[684.62,1.08696433],[684.37,1.30435719]],[[689.0,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566698339,[[684.37,1.30435719]],[[689.0,0.83337126],[689.04,0.773],[690.21,1.08435517],[690.5,1.08435517],[690.63,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566698340,[[685.99,0.25148649],[685.09,1.0839695],[684.79,1.08696433],[684.65,1.08696433],[684.4,1.30435719]],[[688.99,0.83337126],[689.04,0.773],[690.32,1.08435517],[690.62,1.08435517],[690.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566698544,[[686.0,0.2515759],[685.09,1.0839695],[684.79,1.08696433],[684.65,1.08696433],[684.4,1.30435719]],[[688.98,0.83293619],[689.04,0.773],[690.32,1.08435517],[690.62,1.08435517],[690.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566698744,[[686.01,0.2515759],[685.09,1.0839695],[684.79,1.08696433],[684.65,1.08696433],[684.4,1.30435719]],[[688.97,0.83293619],[689.04,0.773],[690.32,1.08435517],[690.62,1.08435517],[690.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566699043,[[686.02,0.2515759],[685.09,1.0839695],[684.79,1.08696433],[684.65,1.08696433],[684.4,1.30435719]],[[688.96,0.83293619],[689.04,0.773],[690.32,1.08435517],[690.62,1.08435517],[690.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566699342,[[686.03,0.2515759],[685.09,1.0839695],[684.79,1.08696433],[684.65,1.08696433],[684.4,1.30435719]],[[688.95,0.83293619],[689.04,0.773],[690.32,1.08435517],[690.62,1.08435517],[690.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566699644,[[686.04,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.18,4.79160713]],[[688.94,0.83293619],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566699844,[[686.05,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.19,0.8731105]],[[688.93,0.83293619],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700142,[[686.06,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700143,[[686.06,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[688.92,0.83293619],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700344,[[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700345,[[686.07,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[688.91,0.83293619],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700538,[[686.08,0.2515759],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[688.9,0.83293619],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700738,[[686.09,0.25174234],[684.77,1.0839695],[684.51,1.08696433],[684.39,1.08696433],[684.05,2.17431517]],[[688.91,0.948],[689.04,0.773],[689.86,1.08435517],[690.12,1.08435517],[690.24,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566700944,[[686.1,0.25174234],[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[684.05,2.17431517]],[[688.9,0.83279808],[688.91,0.948],[689.04,0.773],[689.78,1.08435517],[690.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701139,[[686.11,0.25174234],[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[684.05,2.17431517]],[[688.89,0.83279808],[688.91,0.948],[689.04,0.773],[689.78,1.08435517],[690.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701338,[[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[684.05,2.17431517]],[[688.89,0.83279808],[688.91,0.948],[689.04,0.773],[689.78,1.08435517],[690.06,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701339,[[686.12,0.25174234],[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[683.79,2.17431517]],[[688.88,0.26758623],[688.9,0.56521185],[688.91,0.948],[689.04,0.773],[689.78,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701543,[[686.13,0.25174234],[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[683.79,2.17431517]],[[688.87,0.83279808],[688.91,0.948],[689.04,0.773],[689.78,1.08435517],[696.36,8.44452121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701745,[[686.14,0.25174234],[684.57,1.0839695],[684.29,1.08696433],[684.16,1.08696433],[683.79,2.17431517]],[[688.86,0.83279808],[688.91,0.948],[689.04,0.773],[689.78,1.08435517],[691.09,9.84672789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566701944,[[686.15,0.25174234],[684.55,1.0839695],[684.3,1.08696433],[684.19,1.08696433],[683.97,1.30435719]],[[688.85,0.83279808],[688.91,0.948],[689.04,0.773],[689.76,1.08435517],[690.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566702141,[[685.75,0.25174234],[684.55,1.0839695],[684.3,1.08696433],[684.19,1.08696433],[683.97,1.30435719]],[[688.84,0.83279808],[688.91,0.948],[689.04,0.773],[689.76,1.08435517],[690.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566702344,[[685.76,0.25174234],[684.55,1.0839695],[684.3,1.08696433],[684.19,1.08696433],[683.97,1.30435719]],[[688.83,0.83279808],[688.91,0.948],[689.04,0.773],[689.76,1.08435517],[690.01,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566702646,[[684.55,1.0839695],[684.3,1.08696433],[684.19,1.08696433],[683.97,1.30435719],[683.82,4.79160713]],[[688.91,0.948],[689.04,0.773],[689.76,1.08435517],[690.01,1.08435517],[696.07,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566702847,[[685.77,0.25171594],[684.55,1.0839695],[684.3,1.08696433],[684.19,1.08696433],[683.97,1.30435719]],[[688.82,0.56536497],[688.9,0.26755971],[688.91,0.948],[689.04,0.773],[689.76,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703050,[[685.78,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.84,4.79160713]],[[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703051,[[685.78,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.84,4.79160713]],[[688.81,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703243,[[685.79,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.85,2.17431517]],[[688.8,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703446,[[685.8,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.63,2.17431517]],[[688.79,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703750,[[685.81,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.63,2.17431517]],[[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703751,[[685.81,0.25171594],[684.35,1.0839695],[684.09,1.08696433],[683.97,1.08696433],[683.63,2.17431517]],[[688.78,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566703948,[[685.82,0.25171594],[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.77,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[690.07,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704145,[[685.83,0.25171594],[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.76,0.26755971],[688.9,0.56536497],[688.91,0.948],[689.04,0.773],[689.81,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704348,[[685.75,0.25171594],[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.76,0.26755971],[688.89,0.56536497],[688.91,0.948],[689.04,0.773],[689.81,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704543,[[685.84,0.25171594],[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.75,0.83292468],[688.91,0.948],[689.04,0.773],[689.81,1.08435517],[710.05,1.60285004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704749,[[685.84,0.25171594],[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.74,0.56536497],[688.75,0.26755971],[688.91,0.948],[689.04,0.773],[689.81,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704948,[[684.31,1.0839695],[684.05,1.08696433],[683.93,1.08696433],[683.71,1.30435719]],[[688.74,0.56536497],[688.75,0.26755971],[688.91,0.948],[689.04,0.773],[689.81,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566704949,[[685.76,0.25171594],[684.35,1.0839695],[684.05,1.08696433],[683.91,1.08696433],[683.66,1.30435719]],[[688.73,0.56536497],[688.74,0.26755971],[688.91,0.948],[689.04,0.773],[690.08,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566705144,[[685.85,0.25171594],[684.35,1.0839695],[684.05,1.08696433],[683.91,1.08696433],[683.66,1.30435719]],[[688.72,0.26755971],[688.73,0.56536497],[688.91,0.948],[689.04,0.773],[690.08,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566705349,[[685.86,0.25171594],[684.35,1.0839695],[684.05,1.08696433],[683.91,1.08696433],[683.66,1.30435719]],[[688.71,0.26755971],[688.72,0.56536497],[688.91,0.948],[689.04,0.773],[690.08,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566705551,[[685.87,0.25171594],[684.35,1.0839695],[684.05,1.08696433],[683.91,1.08696433],[683.66,1.30435719]],[[688.7,0.83292468],[688.91,0.948],[689.04,0.773],[690.08,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566705849,[[685.88,0.25171594],[684.35,1.0839695],[684.05,1.08696433],[683.91,1.08696433],[683.66,1.30435719]],[[688.69,0.83292468],[688.91,0.948],[689.04,0.773],[690.08,1.08435517],[696.14,1.51892657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566706051,[[685.89,0.25171594],[684.43,1.0839695],[684.13,1.08696433],[683.99,1.08696433],[683.74,1.30435719]],[[688.68,0.26755971],[688.9,0.56536497],[688.91,0.948],[689.04,0.773],[690.18,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566706252,[[685.9,0.25171594],[684.43,1.0839695],[684.13,1.08696433],[683.99,1.08696433],[683.74,1.30435719]],[[688.67,0.26755971],[688.89,0.56536497],[688.91,0.948],[689.04,0.773],[690.18,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566706447,[[685.91,0.25171594],[684.43,1.0839695],[684.13,1.08696433],[683.99,1.08696433],[683.74,1.30435719]],[[688.66,0.26755971],[688.9,0.56536497],[688.91,0.948],[689.04,0.773],[690.18,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566706649,[[685.92,0.25171594],[684.43,1.0839695],[684.13,1.08696433],[683.99,1.08696433],[683.74,1.30435719]],[[688.65,0.83292468],[688.91,0.948],[689.04,0.773],[690.18,1.08435517],[691.62,7.71584901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566706950,[[685.93,0.25171594],[684.43,1.0839695],[684.13,1.08696433],[683.99,1.08696433],[683.74,1.30435719]],[[688.64,0.83292468],[688.91,0.948],[689.04,0.773],[690.18,1.08435517],[691.61,5.94005676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566707151,[[685.94,0.25171594],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.63,0.26755971],[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566707453,[[685.95,0.25171594],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.62,0.26755971],[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566707651,[[685.96,0.25171594],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566707652,[[685.96,0.25171594],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.61,0.26755971],[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566707860,[[685.97,0.25146793],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.6,0.26730954],[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708047,[[685.98,0.25146793],[684.59,1.0839695],[684.3,1.08696433],[684.17,1.08696433],[683.93,1.30435719]],[[688.59,0.26730954],[688.91,0.948],[689.04,0.773],[690.29,1.08435517],[690.58,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708245,[[685.99,0.25146793],[684.77,1.0839695],[684.47,1.08696433],[684.33,1.08696433],[684.07,1.30435719]],[[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708246,[[685.99,0.25146793],[684.77,1.0839695],[684.47,1.08696433],[684.33,1.08696433],[684.07,1.30435719]],[[688.58,0.26730954],[688.91,0.948],[689.04,0.773],[690.5,1.08435517],[690.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708446,[[686.0,0.25146793],[684.77,1.0839695],[684.47,1.08696433],[684.33,1.08696433],[684.07,1.30435719]],[[688.91,0.948],[689.04,0.773],[690.5,1.08435517],[690.8,1.08435517],[696.66,1.51825285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708647,[[686.01,0.25146793],[684.77,1.0839695],[684.47,1.08696433],[684.33,1.08696433],[684.07,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.5,1.08435517],[690.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566708850,[[686.02,0.25146793],[684.77,1.0839695],[684.47,1.08696433],[684.33,1.08696433],[684.07,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.5,1.08435517],[690.8,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709053,[[686.03,0.25146793],[685.06,1.0839695],[684.73,1.08696433],[684.57,1.08696433],[684.29,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709054,[[686.03,0.25146793],[685.06,1.0839695],[684.73,1.08696433],[684.57,1.08696433],[684.29,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.82,1.08435517],[691.15,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709253,[[686.04,0.25146793],[685.06,1.0839695],[684.73,1.08696433],[684.57,1.08696433],[684.29,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.82,1.08435517],[691.15,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709453,[[686.05,0.25146793],[685.06,1.0839695],[684.73,1.08696433],[684.57,1.08696433],[684.29,1.30435719]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.82,1.08435517],[691.15,1.08435517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709650,[[686.06,0.25146793],[683.88,2.17431517],[683.87,2.61729196],[682.04,1.16458204],[682.03,2.01513625]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566709855,[[686.07,0.25146793],[682.05,3.91849663],[682.04,1.16458204],[682.03,2.88824675],[678.23,5.06230821]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[694.61,9.84624823],[695.67,6.31369335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566710150,[[686.08,0.25146793],[682.06,1.30120467],[682.05,2.61729196],[682.03,0.8731105],[681.65,3.17971829]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[694.6,9.84624823],[694.61,3.82895934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566710351,[[686.09,0.25146793],[685.21,1.05042982],[684.88,1.05042982],[684.73,1.05042982],[684.45,1.26051579]],[[688.9,0.26722024],[688.91,0.948],[689.04,0.773],[690.84,1.05014129],[691.16,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566710546,[[686.1,0.25146793],[685.21,1.05042982],[684.88,1.05042982],[684.73,1.05042982],[684.45,1.26051579]],[[688.91,0.948],[689.04,0.773],[690.84,1.05014129],[691.16,1.05014129],[695.66,7.64504544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566710749,[[686.11,0.25146793],[685.21,1.05042982],[684.88,1.05042982],[684.73,1.05042982],[684.45,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.84,1.05014129],[691.16,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566710954,[[686.12,0.25146793],[685.21,1.05042982],[684.88,1.05042982],[684.73,1.05042982],[684.45,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.84,1.05014129],[691.16,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566711255,[[686.13,0.25146793],[685.21,1.05042982],[684.88,1.05042982],[684.73,1.05042982],[684.45,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.84,1.05014129],[691.16,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566711557,[[686.14,0.25146793],[685.27,1.05042982],[684.91,1.05042982],[684.74,1.05042982],[684.43,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.92,1.05014129],[691.28,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566711749,[[686.15,0.25146793],[685.27,1.05042982],[684.91,1.05042982],[684.74,1.05042982],[684.43,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.92,1.05014129],[691.28,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566711955,[[686.16,0.25146793],[685.27,1.05042982],[684.91,1.05042982],[684.74,1.05042982],[684.43,1.26051579]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[690.92,1.05014129],[691.28,1.05014129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566712150,[[686.17,0.25146793],[684.1,2.17431517],[682.03,3.17971829],[680.25,4.0423842],[680.24,2.13793103]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[692.67,5.95152137],[692.68,7.7316681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566712357,[[686.18,0.25146793],[682.04,4.79160713],[682.03,3.17971829],[682.0,4.07134305],[680.25,4.0423842]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[692.67,5.95152137],[692.68,3.83163903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566712555,[[686.19,0.25146793],[682.05,2.17431517],[682.04,2.61729196],[682.0,4.07134305],[681.65,3.17971829]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[692.67,5.95152137],[692.68,3.83163903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566712855,[[686.2,0.25146793],[682.06,4.79160713],[682.0,4.07134305],[681.65,3.17971829],[678.15,2.9668028]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[694.23,13.68318947],[697.41,8.44246574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566713056,[[686.21,0.25146793],[682.07,4.79160713],[682.0,4.07134305],[681.65,3.17971829],[678.15,2.9668028]],[[688.9,0.26715897],[688.91,0.948],[689.04,0.773],[694.23,13.68318947],[697.01,1.51788311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566713254,[[686.22,0.25146793],[682.08,4.79160713],[682.0,4.07134305],[681.65,3.17971829],[678.45,5.06591337]],[[688.91,0.948],[689.04,0.773],[694.23,13.68318947],[697.01,1.51788311],[697.5,8.44325994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566713455,[[686.22,0.25108069],[685.7,1.05535731],[685.45,1.05535731],[685.34,1.05535731],[685.12,1.26642877]],[[688.89,0.2671126],[688.91,0.948],[689.04,0.773],[690.46,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566713658,[[686.23,0.25108069],[685.7,1.05535731],[685.45,1.05535731],[685.34,1.05535731],[685.12,1.26642877]],[[688.9,0.2671126],[688.91,0.948],[689.04,0.773],[690.46,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566713950,[[686.24,0.25108069],[685.7,1.05535731],[685.45,1.05535731],[685.34,1.05535731],[685.12,1.26642877]],[[688.89,0.2671126],[688.91,0.948],[689.04,0.773],[690.46,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566714156,[[686.25,0.25108069],[685.7,1.05535731],[685.45,1.05535731],[685.34,1.05535731],[685.12,1.26642877]],[[688.9,0.2671126],[688.91,0.948],[689.04,0.773],[690.46,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566714352,[[686.26,0.25108069],[685.7,1.05535731],[685.45,1.05535731],[685.34,1.05535731],[685.12,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.46,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566714555,[[686.27,0.25108069],[685.93,1.05535731],[685.65,1.05535731],[685.51,1.05535731],[685.26,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.52,1.05581707],[690.8,1.05581707],[690.94,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566714759,[[686.28,0.25108069],[685.93,1.05535731],[685.65,1.05535731],[685.51,1.05535731],[685.26,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.52,1.05581707],[690.8,1.05581707],[690.94,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566715058,[[686.29,0.25108069],[685.93,1.05535731],[685.65,1.05535731],[685.51,1.05535731],[685.26,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.52,1.05581707],[690.8,1.05581707],[690.94,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566715359,[[686.3,0.25108069],[686.06,1.05535731],[685.7,1.05535731],[685.53,1.05535731],[685.23,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.61,1.05581707],[690.96,1.05581707],[691.13,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566715551,[[686.31,0.25108069],[686.06,1.05535731],[685.7,1.05535731],[685.53,1.05535731],[685.23,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.61,1.05581707],[690.96,1.05581707],[691.13,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566715751,[[686.32,0.25108069],[686.06,1.05535731],[685.7,1.05535731],[685.53,1.05535731],[685.23,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.61,1.05581707],[690.96,1.05581707],[691.13,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566715952,[[686.33,0.25099789],[686.06,1.05535731],[685.7,1.05535731],[685.53,1.05535731],[685.23,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.61,1.05581707],[690.96,1.05581707],[691.13,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566716260,[[686.34,0.25099789],[686.14,1.05535731],[685.78,1.05535731],[685.62,1.05535731],[685.31,1.26642877]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773],[690.5,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566716458,[[686.35,0.25099789],[686.14,1.05535731],[685.78,1.05535731],[685.62,1.05535731],[685.31,1.26642877]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773],[690.5,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566716660,[[686.36,0.25099789],[686.14,1.05535731],[685.78,1.05535731],[685.62,1.05535731],[685.31,1.26642877]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773],[690.5,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566716961,[[686.37,0.25099789],[686.14,1.05535731],[685.78,1.05535731],[685.62,1.05535731],[685.31,1.26642877]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773],[690.5,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566717152,[[685.78,1.05535731]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566717153,[[686.38,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.9,0.26712076],[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566717459,[[686.39,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707],[697.33,0.53428334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566717659,[[686.4,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707],[692.84,13.68473529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566717862,[[686.41,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707],[692.84,13.68473529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718055,[[686.42,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707],[692.83,9.85353462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718256,[[686.43,0.25099789],[686.22,1.05535731],[685.92,1.05535731],[685.78,1.05535731],[685.52,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718462,[[685.52,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.15,1.05581707],[690.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718463,[[686.49,1.05535731],[686.44,0.25099789],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718660,[[686.5,0.25099789],[686.49,1.05535731],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566718860,[[686.51,0.25099789],[686.49,1.05535731],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566719054,[[686.52,0.25099789],[686.49,1.05535731],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566719256,[[686.53,0.25099789],[686.49,1.05535731],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566719460,[[686.54,0.25099789],[686.49,1.05535731],[686.2,1.05535731],[686.07,1.05535731],[685.83,1.26642877]],[[688.9,0.26708719],[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.43,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566719766,[[686.56,1.05535731],[686.55,0.25099789],[686.3,1.05535731],[686.18,1.05535731],[685.95,1.26642877]],[[688.91,0.948],[689.04,0.773],[689.95,1.05581707],[690.21,1.05581707],[690.33,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566719954,[[686.57,0.25099789],[686.56,1.05535731],[686.3,1.05535731],[686.18,1.05535731],[685.95,1.26642877]],[[688.91,0.948],[689.04,0.773],[689.95,1.05581707],[690.21,1.05581707],[690.33,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566720863,[[686.45,1.05535731],[686.04,1.05535731],[685.85,1.05535731],[685.5,1.26642877],[684.95,2.15468784]],[[688.91,0.948],[689.04,0.773],[690.11,1.05581707],[690.52,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566721062,[[686.58,0.25097221],[686.45,1.05535731],[686.04,1.05535731],[685.85,1.05535731],[685.5,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.11,1.05581707],[690.52,1.05581707],[690.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566721364,[[686.59,0.25097221],[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566721562,[[686.6,0.25097221],[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566721860,[[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566721861,[[686.61,0.25097221],[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722061,[[686.62,0.25097221],[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722255,[[686.63,0.25097221],[686.49,1.05535731],[686.09,1.05535731],[685.9,1.05535731],[685.75,0.7164288]],[[688.91,0.948],[689.04,0.773],[690.14,1.05581707],[690.55,1.05581707],[690.74,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722462,[[686.64,0.25097221],[686.51,1.05535731],[686.1,1.05535731]],[[688.91,0.948],[689.04,0.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722463,[[686.64,0.25097221],[686.51,1.05535731],[686.1,1.05535731],[685.91,1.05535731],[685.56,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.25,1.05581707],[690.67,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722762,[[686.65,0.25097221],[686.51,1.05535731],[686.1,1.05535731],[685.91,1.05535731],[685.56,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.25,1.05581707],[690.67,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566722962,[[686.66,0.25097221],[686.51,1.05535731],[686.1,1.05535731],[685.91,1.05535731],[685.56,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.25,1.05581707],[690.67,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566723163,[[686.67,0.25097221],[686.51,1.05535731],[686.1,1.05535731],[685.91,1.05535731],[685.56,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.25,1.05581707],[690.67,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566723359,[[686.68,0.25097221],[686.51,1.05535731],[686.1,1.05535731],[685.91,1.05535731],[685.56,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.25,1.05581707],[690.67,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566723560,[[686.77,1.05535731],[686.69,0.25097221],[686.43,1.05535731],[685.99,1.26642877],[685.91,1.05535731]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566723858,[[686.78,0.25097221],[686.77,1.05535731],[686.43,1.05535731],[686.28,1.05535731],[685.99,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566724057,[[686.79,0.25097221],[686.77,1.05535731],[686.43,1.05535731],[686.28,1.05535731],[685.99,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566724256,[[686.8,0.25097221],[686.77,1.05535731],[686.43,1.05535731],[686.28,1.05535731],[685.99,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566724558,[[686.81,0.25097221],[686.77,1.05535731],[686.43,1.05535731],[686.28,1.05535731],[685.99,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566724759,[[686.82,0.25097221],[686.77,1.05535731],[686.43,1.05535731],[686.28,1.05535731],[685.99,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.32,1.05581707],[690.65,1.05581707],[690.81,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566725062,[[687.16,1.05535731],[686.91,1.05535731],[686.83,0.25097221],[686.79,1.05535731],[686.7,0.71354303]],[[688.91,0.948],[689.04,0.773],[690.47,1.05581707],[690.72,1.05581707],[690.83,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566725256,[[687.17,0.25097221],[687.16,1.05535731],[686.91,1.05535731],[686.79,1.05535731],[686.7,0.71354303]],[[688.91,0.948],[689.04,0.773],[690.47,1.05581707],[690.72,1.05581707],[690.83,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566726163,[[687.17,0.25097221],[687.16,1.05535731],[686.79,1.05535731]],[[688.91,0.948],[689.04,0.773],[690.47,1.05581707],[690.72,1.05581707],[690.83,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566726164,[[687.17,0.25097221],[687.16,1.05535731],[686.79,1.05535731],[686.49,1.05535731],[686.09,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.42,1.05581707],[690.72,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566726360,[[687.18,0.25066432],[686.78,1.05535731],[686.49,1.05535731],[686.35,1.05535731],[686.09,1.26642877]],[[688.91,0.948],[689.04,0.773],[690.42,1.05581707],[690.72,1.05581707],[690.86,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566726562,[[687.19,0.25066432],[686.78,1.05535731],[686.49,1.05535731],[686.35,1.05535731],[686.09,1.26642877]],[[688.91,0.948],[690.42,1.05581707],[690.72,1.05581707],[690.86,1.05581707],[695.4,5.01234553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566726864,[[687.2,0.25066432],[686.78,1.05535731],[686.49,1.05535731],[686.35,1.05535731],[686.09,1.26642877]],[[688.91,0.948],[690.42,1.05581707],[690.72,1.05581707],[690.86,1.05581707],[695.4,5.01234553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566727063,[[687.21,0.25066432],[686.78,1.05535731],[686.49,1.05535731],[686.35,1.05535731],[686.09,1.26642877]],[[688.91,0.948],[690.42,1.05581707],[690.72,1.05581707],[690.86,1.05581707],[695.4,5.01234553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566727265,[[687.22,0.25066432],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,0.948],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566727465,[[687.23,0.25066432],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,0.948],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566727766,[[687.24,0.25050942],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,1.865],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566727968,[[687.25,0.25050942],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,1.865],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566728161,[[687.26,0.25050942],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,1.865],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566728358,[[687.27,0.25050942],[686.91,1.05535731],[686.67,1.05535731],[686.55,1.05535731],[686.34,1.26642877]],[[688.91,1.865],[690.43,1.05581707],[690.68,1.05581707],[690.79,1.05581707],[691.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566728666,[[687.28,0.25050942],[687.03,1.05535731],[686.8,1.05535731],[686.69,1.05535731],[686.49,1.26642877]],[[688.91,1.865],[690.54,1.05581707],[690.77,1.05581707],[690.88,1.05581707],[691.08,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566728963,[[687.29,0.25046346],[687.03,1.05535731],[686.8,1.05535731],[686.69,1.05535731],[686.49,1.26642877]],[[688.91,1.865],[690.54,1.05581707],[690.77,1.05581707],[690.88,1.05581707],[691.08,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566729159,[[687.3,0.25046346],[687.03,1.05535731],[686.8,1.05535731],[686.69,1.05535731],[686.49,1.26642877]],[[688.91,1.865],[690.54,1.05581707],[690.77,1.05581707],[690.88,1.05581707],[691.08,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566729364,[[687.31,0.25046346],[687.03,1.05535731],[686.8,1.05535731],[686.69,1.05535731],[686.49,1.26642877]],[[688.91,1.865],[690.54,1.05581707],[690.77,1.05581707],[690.88,1.05581707],[691.08,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566729560,[[687.32,0.25046346],[687.03,1.05535731],[686.8,1.05535731],[686.69,1.05535731],[686.49,1.26642877]],[[688.91,1.865],[690.54,1.05581707],[690.77,1.05581707],[690.88,1.05581707],[691.08,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566729764,[[687.33,0.25046346],[686.82,1.05535731],[686.48,1.05535731],[686.33,1.05535731],[686.04,1.26642877]],[[688.91,1.865],[690.77,1.05581707],[691.11,1.05581707],[691.26,1.05581707],[691.55,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566729964,[[687.34,0.25046346],[686.82,1.05535731],[686.48,1.05535731],[686.33,1.05535731],[686.04,1.26642877]],[[688.91,1.865],[690.77,1.05581707],[691.11,1.05581707],[691.26,1.05581707],[691.55,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566730259,[[687.35,0.25046346],[686.82,1.05535731],[686.48,1.05535731],[686.33,1.05535731],[686.04,1.26642877]],[[688.91,1.865],[690.77,1.05581707],[691.11,1.05581707],[691.26,1.05581707],[691.55,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566730467,[[687.36,0.25046346],[686.82,1.05535731],[686.48,1.05535731],[686.33,1.05535731],[686.04,1.26642877]],[[688.91,1.865],[690.77,1.05581707],[691.11,1.05581707],[691.26,1.05581707],[691.55,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566730660,[[686.85,1.05535731],[686.83,0.25046346],[686.52,1.05535731],[686.36,1.05535731],[686.08,1.26642877]],[[688.91,1.865],[690.86,1.05581707],[691.19,1.05581707],[691.34,1.05581707],[691.63,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566730865,[[686.86,0.25046346],[686.85,1.05535731],[686.52,1.05535731],[686.36,1.05535731],[686.08,1.26642877]],[[688.91,1.865],[690.86,1.05581707],[691.19,1.05581707],[691.34,1.05581707],[691.63,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566731165,[[686.87,0.25046346],[686.85,1.05535731],[686.52,1.05535731],[686.36,1.05535731],[686.08,1.26642877]],[[688.91,1.865],[690.86,1.05581707],[691.19,1.05581707],[691.34,1.05581707],[691.63,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566731367,[[686.88,0.25046346],[686.85,1.05535731],[686.52,1.05535731],[686.36,1.05535731],[686.08,1.26642877]],[[688.91,1.865],[690.86,1.05581707],[691.19,1.05581707],[691.34,1.05581707],[691.63,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566731568,[[686.88,0.25057318],[686.79,1.05535731],[686.53,1.05535731],[686.41,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.61,1.05581707],[690.87,1.05581707],[690.99,1.05581707],[691.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566731766,[[686.89,0.25057318],[686.79,1.05535731],[686.53,1.05535731],[686.41,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.61,1.05581707],[690.87,1.05581707],[690.99,1.05581707],[691.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566732065,[[686.9,0.25057318],[686.79,1.05535731],[686.53,1.05535731],[686.41,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.61,1.05581707],[690.87,1.05581707],[690.99,1.05581707],[691.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566732265,[[686.91,0.25057318],[686.79,1.05535731],[686.53,1.05535731],[686.41,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.61,1.05581707],[690.87,1.05581707],[690.99,1.05581707],[691.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566732565,[[686.92,0.25057318],[686.63,1.05535731],[686.38,1.05535731],[686.27,1.05535731],[686.06,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566732760,[[686.93,0.25057318],[686.63,1.05535731],[686.38,1.05535731],[686.27,1.05535731],[686.06,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566732961,[[686.94,0.25057318],[686.63,1.05535731],[686.38,1.05535731],[686.27,1.05535731],[686.06,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566733161,[[686.95,0.25057318],[686.63,1.05535731],[686.38,1.05535731],[686.27,1.05535731],[686.06,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566733365,[[686.96,0.25057318],[686.63,1.05535731],[686.38,1.05535731],[686.27,1.05535731],[686.06,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566733665,[[686.52,1.05535731],[686.25,1.05535731],[686.13,1.05535731],[685.92,3.88439374],[685.9,1.26642877]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.78,1.05581707],[691.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566733865,[[686.53,0.25067664],[686.52,1.05535731],[686.25,1.05535731],[686.13,1.05535731],[685.91,1.2882009]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.78,1.05581707],[691.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734166,[[686.54,0.25067664],[686.52,1.05535731],[686.25,1.05535731],[686.13,1.05535731],[685.78,0.87181338]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.78,1.05581707],[691.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734369,[[686.55,0.25067664],[686.52,1.05535731],[686.25,1.05535731],[686.13,1.05535731],[685.78,2.16001428]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.78,1.05581707],[691.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734562,[[686.56,0.25067664],[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734764,[[686.57,0.25067664],[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734963,[[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566734964,[[686.58,0.25067664],[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566735265,[[686.59,0.25067664],[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566735461,[[686.6,0.25067664],[686.51,1.05535731],[686.24,1.05535731],[686.11,1.05535731],[685.93,0.71149477]],[[688.91,1.865],[690.39,1.05581707],[690.66,1.05581707],[690.79,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566735666,[[686.72,1.05535731],[686.61,0.25067664],[686.47,1.05535731],[686.35,1.05535731],[686.14,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566735867,[[686.73,0.25067664],[686.72,1.05535731],[686.47,1.05535731],[686.35,1.05535731],[686.14,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566736068,[[686.72,1.05535731],[686.47,1.05535731],[686.35,1.05535731],[686.14,1.26642877],[685.83,4.75620712]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566736262,[[686.73,0.25043766],[686.72,1.05535731],[686.47,1.05535731],[686.35,1.05535731],[686.14,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566736461,[[686.74,0.25043766],[686.72,1.05535731],[686.47,1.05535731],[686.35,1.05535731],[686.14,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.69,1.05581707],[690.81,1.05581707],[691.02,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566736671,[[686.78,1.05535731],[686.74,0.25043766],[686.53,1.05535731],[686.41,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.51,1.05581707],[690.76,1.05581707],[690.88,1.05581707],[691.1,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566737568,[[686.8,1.05535731],[686.74,0.25043766],[686.53,1.05535731],[686.4,1.05535731],[686.18,1.26642877]],[[688.91,1.865],[690.44,1.05581707],[690.71,1.05581707],[690.83,1.05581707],[691.06,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566738265,[[686.74,0.25043766]],[[688.91,1.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566738266,[[686.83,1.05535731],[686.74,0.25043766],[686.55,1.05535731],[686.43,1.05535731],[686.19,1.26642877]],[[688.91,1.865],[690.3,1.05581707],[690.58,1.05581707],[690.7,1.05581707],[690.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566739469,[[686.81,1.05535731],[686.74,0.25043766],[686.53,1.05535731],[686.4,1.05535731],[686.17,1.26642877]],[[688.91,1.865],[690.03,1.05581707],[690.31,1.05581707],[690.44,1.05581707],[690.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566740472,[[686.75,1.05535731],[686.74,0.25043766],[686.38,1.05535731],[686.21,1.05535731],[685.89,1.26642877]],[[688.91,1.865],[690.06,1.05581707],[690.42,1.05581707],[690.6,1.05581707],[690.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566740677,[[686.75,1.05535731],[686.38,1.05535731],[686.21,1.05535731],[685.89,1.26642877]],[[688.91,1.865],[690.06,1.05581707],[690.42,1.05581707],[690.6,1.05581707],[690.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566740678,[[686.75,1.05535731],[686.38,1.05535731],[686.21,1.05535731],[685.89,1.26642877],[685.71,1.29719894]],[[688.91,1.865],[690.06,1.05581707],[690.42,1.05581707],[690.6,1.05581707],[690.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566740873,[[686.75,1.05535731],[686.38,1.05535731],[686.21,1.05535731],[685.89,1.26642877],[685.72,0.87182627]],[[688.91,1.865],[690.06,1.05581707],[690.42,1.05581707],[690.6,1.05581707],[690.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566741074,[[686.75,1.05535731],[686.38,1.05535731],[686.21,1.05535731],[685.89,1.26642877],[685.72,2.16902521]],[[688.91,1.865],[690.06,1.05581707],[690.42,1.05581707],[690.6,1.05581707],[690.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566741571,[[687.1,1.05535731],[686.79,1.05535731],[686.64,1.05535731],[686.38,1.26642877],[686.21,2.15468784]],[[688.91,1.865],[689.94,1.05581707],[690.25,1.05581707],[690.4,1.05581707],[690.66,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566742778,[[687.28,1.05535731],[686.97,1.05535731],[686.82,1.05535731],[686.56,1.26642877],[686.39,2.15468784]],[[688.91,1.865],[689.91,1.05581707],[690.22,1.05581707],[690.37,1.05581707],[690.64,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566743975,[[687.54,1.05535731],[687.26,1.05535731],[687.13,1.05535731],[686.9,1.26642877],[686.76,2.15468784]],[[688.91,1.865],[689.85,1.05581707],[690.13,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566744877,[[686.76,2.15468784]],[[688.91,1.865],[689.85,1.05581707],[690.13,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566744878,[[687.34,1.05535731],[686.98,1.05535731],[686.81,1.05535731],[686.51,1.26642877],[686.32,2.15468784]],[[688.91,1.865],[689.85,1.05581707],[690.2,1.05581707],[690.37,1.05581707],[690.68,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745182,[[687.34,1.05535731],[686.98,1.05535731],[686.81,1.05535731],[686.51,1.26642877],[686.33,1.29918463]],[[688.91,1.865],[689.85,1.05581707],[690.2,1.05581707],[690.37,1.05581707],[690.68,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745378,[[687.34,1.05535731],[686.98,1.05535731],[686.81,1.05535731],[686.51,1.26642877],[686.33,2.61792388]],[[688.91,1.865],[689.85,1.05581707],[690.2,1.05581707],[690.37,1.05581707],[690.68,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745576,[[687.34,1.05535731],[686.98,1.05535731],[686.81,1.05535731],[686.51,1.26642877],[686.05,2.61792388]],[[688.91,1.865],[689.85,1.05581707],[690.2,1.05581707],[690.37,1.05581707],[690.68,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745775,[[687.34,1.05535731],[686.98,1.05535731],[686.81,1.05535731],[686.51,1.26642877],[686.04,2.61792388]],[[688.91,1.865],[689.85,1.05581707],[690.2,1.05581707],[690.37,1.05581707],[690.68,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745978,[[686.04,2.61792388]],[[688.91,1.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566745979,[[687.66,1.05535731],[687.4,1.05535731],[687.28,1.05535731],[687.06,1.26642877],[686.93,2.15468784]],[[688.91,1.865],[689.75,1.05581707],[690.01,1.05581707],[690.13,1.05581707],[690.35,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566746182,[[687.66,1.05535731],[687.4,1.05535731],[687.35,0.25047847],[687.28,1.05535731],[687.06,1.26642877]],[[688.91,1.865],[689.75,1.05581707],[690.01,1.05581707],[690.13,1.05581707],[690.35,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566746981,[[687.65,1.05535731],[687.35,0.25047847],[687.26,1.05535731],[687.08,1.05535731],[686.74,1.26642877]],[[688.91,1.865],[690.18,1.05581707],[690.57,1.05581707],[690.76,1.05581707],[691.09,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566747977,[[687.69,1.05535731],[687.35,0.25047847],[687.29,1.05535731],[687.11,1.05535731],[686.78,1.26642877]],[[688.91,1.865],[690.19,1.05581707],[690.58,1.05581707],[690.76,1.05581707],[691.09,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566748585,[[687.87,1.05535731],[687.6,1.05535731],[687.48,1.05535731],[687.36,0.7215128],[687.35,0.25047847]],[[688.91,1.865],[689.88,1.05581707],[690.14,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566749282,[[687.87,1.05535731],[687.6,1.05535731],[687.48,1.05535731],[687.36,0.7215128],[683.54,1.1619343]],[[688.91,1.865],[689.88,1.05581707],[690.14,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566749682,[[687.87,1.05535731],[687.6,1.05535731],[687.48,1.05535731],[687.36,0.7215128],[683.44,1.1619343]],[[688.91,1.865],[689.88,1.05581707],[690.14,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566749878,[[687.78,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.36,0.7215128],[687.15,1.26642877]],[[688.91,1.865],[689.82,1.05581707],[690.09,1.05581707],[690.22,1.05581707],[690.45,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566750684,[[687.79,0.25033558],[687.78,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.36,0.7215128]],[[688.91,1.865],[689.82,1.05581707],[690.09,1.05581707],[690.22,1.05581707],[690.45,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566750885,[[687.8,1.05535731],[687.53,1.05535731],[687.4,1.05535731],[687.17,1.26642877],[687.02,2.15468784]],[[688.91,1.865],[689.86,1.05581707],[690.13,1.05581707],[690.26,1.05581707],[690.49,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566751782,[[687.94,1.05535731],[687.68,1.05535731],[687.56,1.05535731],[687.35,1.26642877],[687.22,2.15468784]],[[688.91,1.865],[689.92,1.05581707],[690.18,1.05581707],[690.3,1.05581707],[690.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566752581,[[688.02,1.05535731],[687.75,1.05535731],[687.56,1.05535731],[687.39,1.26642877],[687.25,2.15468784]],[[688.91,1.865],[690.02,1.05581707],[690.29,1.05581707],[690.41,1.05581707],[690.64,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566752782,[[688.02,1.05535731],[687.75,1.05535731],[687.62,1.05535731],[687.39,1.26642877],[687.25,2.15468784]],[[690.02,1.05581707],[690.29,1.05581707],[690.41,1.05581707],[690.64,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566752783,[[688.02,1.05535731],[687.75,1.05535731],[687.62,1.05535731],[687.39,1.26642877],[687.25,2.15468784]],[[690.02,1.05581707],[690.29,1.05581707],[690.41,1.05581707],[690.64,1.26698049],[692.06,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566753583,[[688.16,1.05535731],[687.89,1.05535731],[687.77,1.05535731],[687.54,1.26642877],[687.4,2.15468784]],[[690.18,1.05581707],[690.45,1.05581707],[690.57,1.05581707],[690.8,1.26698049],[690.94,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566753985,[[688.16,1.05535731],[687.89,1.05535731],[687.77,1.05535731],[687.54,1.26642877],[687.4,2.15468784]],[[690.18,1.73681707],[690.45,1.05581707],[690.57,1.05581707],[690.8,1.26698049],[690.94,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566755087,[[688.24,1.05535731],[688.01,1.05535731],[687.9,1.05535731],[687.69,1.26642877],[687.57,2.15468784]],[[690.18,0.681],[690.24,1.05581707],[690.48,1.05581707],[690.59,1.05581707],[690.79,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566756089,[[687.98,1.05535731],[687.68,1.05535731],[687.53,1.05535731],[687.27,1.26642877],[687.12,2.15468784]],[[690.18,0.681],[690.28,1.05581707],[690.58,1.05581707],[690.73,1.05581707],[690.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566757285,[[688.13,1.05535731],[687.84,1.05535731],[687.71,1.05535731],[687.47,1.26642877],[687.33,2.15468784]],[[690.18,0.916],[690.41,1.05581707],[690.69,1.05581707],[690.82,1.05581707],[691.06,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566758193,[[688.0,1.05535731],[687.72,1.05535731],[687.59,1.05535731],[687.35,1.26642877],[687.2,2.15468784]],[[690.18,0.916],[690.33,1.05581707],[690.62,1.05581707],[690.75,1.05581707],[690.99,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566759090,[[687.97,1.05535731],[687.75,1.05535731],[687.64,1.05535731],[687.45,1.26642877],[687.34,2.15468784]],[[690.11,1.05581707],[690.18,0.916],[690.33,1.05581707],[690.44,1.05581707],[690.62,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566760090,[[687.76,1.05535731],[687.53,1.05535731],[687.42,1.05535731],[687.22,1.26642877],[687.1,2.15468784]],[[689.94,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.48,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566761088,[[687.77,0.25070095],[687.76,1.05535731],[687.53,1.05535731],[687.42,1.05535731],[687.22,1.26642877]],[[689.93,0.8324911],[689.94,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.28,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566761490,[[687.77,0.25070095],[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.88,1.05581707],[689.92,0.8324911],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566761791,[[687.78,0.25070095],[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.87,0.8324911],[689.88,1.05581707],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566761991,[[687.79,0.25070095],[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.86,0.8324911],[689.88,1.05581707],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762289,[[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.86,0.8324911],[689.88,1.05581707],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762290,[[687.8,0.25070095],[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.85,0.8324911],[689.88,1.05581707],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762488,[[687.64,1.05535731],[687.39,1.05535731],[687.27,1.05535731],[687.06,1.26642877]],[[689.85,0.8324911],[689.88,1.05581707],[690.13,1.05581707],[690.17,0.71471521],[690.18,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762489,[[687.81,0.25070095],[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.84,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762683,[[687.82,0.25070095],[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.83,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566762887,[[687.83,0.25070095],[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.82,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763090,[[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.82,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763091,[[687.84,0.25070095],[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.81,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763289,[[687.85,0.25070095],[687.55,1.05535731],[687.27,1.05535731],[687.14,1.05535731],[686.91,1.26642877]],[[689.8,0.8324911],[689.89,1.05581707],[690.17,1.05581707],[690.18,0.916],[690.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763486,[[687.86,0.25070095],[687.59,1.05535731],[687.32,1.05535731],[687.19,1.05535731],[686.96,1.26642877]],[[689.79,0.8324911],[689.89,1.05581707],[690.16,1.05581707],[690.18,0.916],[690.29,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763690,[[687.87,0.25070095],[687.59,1.05535731],[687.32,1.05535731],[687.19,1.05535731],[686.96,1.26642877]],[[689.78,0.26693854],[689.89,1.05581707],[690.16,1.05581707],[690.18,0.916],[690.29,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566763889,[[687.59,1.05535731],[687.32,1.05535731],[687.19,1.05535731],[686.96,1.26642877],[686.61,2.63193457]],[[689.89,1.05581707],[690.16,1.05581707],[690.18,0.916],[690.29,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764090,[[687.6,0.2509299],[687.59,1.05535731],[687.32,1.05535731],[687.19,1.05535731],[686.96,1.26642877]],[[689.88,0.26687752],[689.89,1.05581707],[690.16,1.05581707],[690.18,0.916],[690.29,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764391,[[687.6,0.2509299],[687.57,1.05535731],[687.32,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[689.88,0.26687752],[690.08,1.05581707],[690.16,1.05581707],[690.18,0.916],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764591,[[687.61,0.2509299],[687.57,1.05535731],[687.24,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[689.87,0.26687752],[690.08,1.05581707],[690.18,0.916],[690.41,1.05581707],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764787,[[687.62,0.2509299],[687.57,1.05535731],[687.24,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[689.86,0.26687752],[690.08,1.05581707],[690.18,0.916],[690.41,1.05581707],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764987,[[687.63,0.2509299],[687.57,1.05535731],[687.24,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[690.08,1.05581707],[690.18,0.916],[690.41,1.05581707],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566764988,[[687.63,0.2509299],[687.57,1.05535731],[687.24,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[689.85,0.26687752],[690.08,1.05581707],[690.18,0.916],[690.41,1.05581707],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566765188,[[687.64,0.2509299],[687.57,1.05535731],[687.24,1.05535731],[687.09,1.05535731],[686.81,1.26642877]],[[689.84,0.26687752],[690.08,1.05581707],[690.18,0.916],[690.41,1.05581707],[690.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566765391,[[687.65,0.2509299],[687.63,1.05535731],[687.3,1.05535731],[687.15,1.05535731],[686.87,1.26642877]],[[689.83,0.26687752],[690.12,1.05581707],[690.18,0.916],[690.45,1.05581707],[690.6,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566765692,[[687.66,0.2509299],[687.63,1.05535731],[687.3,1.05535731],[687.15,1.05535731],[686.87,1.26642877]],[[689.82,0.26687752],[690.12,1.05581707],[690.18,0.916],[690.45,1.05581707],[690.6,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566765891,[[687.67,0.2509299],[687.63,1.05535731],[687.3,1.05535731],[687.15,1.05535731],[686.87,1.26642877]],[[689.81,0.26687752],[690.12,1.05581707],[690.18,0.916],[690.45,1.05581707],[690.6,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766094,[[686.87,1.26642877]],[[689.81,0.26687752],[690.12,1.05581707],[690.18,0.916],[690.45,1.05581707],[690.6,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766095,[[687.79,1.05535731],[687.64,0.2509299],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[689.8,0.26687752],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766286,[[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766287,[[687.8,0.2509299],[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[689.79,0.26687752],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766492,[[687.8,0.2509299],[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[690.14,0.83193539],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766794,[[687.8,0.2509299],[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[690.13,0.83186915],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566766993,[[687.81,0.25102318],[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[690.13,0.83182945],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566767187,[[687.82,0.25102318],[687.79,1.05535731],[687.51,1.05535731],[687.38,1.05535731],[687.13,1.26642877]],[[690.12,0.83182945],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566767387,[[687.13,1.26642877]],[[690.12,0.83182945],[690.15,1.05581707],[690.18,0.916],[690.44,1.05581707],[690.57,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566767388,[[687.83,0.25102318],[687.76,1.05535731],[687.52,1.05535731],[687.4,1.05535731],[687.19,1.26642877]],[[689.98,1.05581707],[690.11,0.83182945],[690.18,0.916],[690.22,1.05581707],[690.34,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566767588,[[687.84,0.25102318],[687.76,1.05535731],[687.52,1.05535731],[687.4,1.05535731],[687.19,1.26642877]],[[689.97,0.83182945],[689.98,1.05581707],[690.18,0.916],[690.22,1.05581707],[690.34,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566767894,[[687.85,0.25102318],[687.79,1.05535731],[687.54,1.05535731],[687.42,1.05535731],[687.2,1.26642877]],[[689.97,0.83182945],[690.02,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566768096,[[687.8,0.25102318],[687.79,1.05535731],[687.54,1.05535731],[687.42,1.05535731],[687.2,1.26642877]],[[690.01,0.83182945],[690.02,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566768289,[[687.81,0.25102318],[687.79,1.05535731],[687.54,1.05535731],[687.42,1.05535731],[687.2,1.26642877]],[[690.0,0.83191256],[690.02,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566768491,[[687.82,0.25102318],[687.79,1.05535731],[687.54,1.05535731],[687.42,1.05535731],[687.2,1.26642877]],[[689.99,0.83191256],[690.02,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566768691,[[687.83,0.25102318],[687.79,1.05535731],[687.54,1.05535731],[687.42,1.05535731],[687.2,1.26642877]],[[689.98,0.83191256],[690.02,1.05581707],[690.18,0.916],[690.28,1.05581707],[690.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566768895,[[687.83,1.05535731],[687.8,0.25102318],[687.58,1.05535731],[687.46,1.05535731],[687.24,1.26642877]],[[689.97,0.26686032],[690.05,1.05581707],[690.18,0.916],[690.3,1.05581707],[690.42,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566769094,[[687.83,1.05535731],[687.58,1.05535731],[687.46,1.05535731],[687.24,1.26642877],[680.01,5.08828834]],[[690.05,1.05581707],[690.18,0.916],[690.3,1.05581707],[690.42,1.05581707],[698.06,5.63433333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566769296,[[687.84,0.25090775],[687.83,1.05535731],[687.58,1.05535731],[687.46,1.05535731],[687.24,1.26642877]],[[690.05,1.05581707],[690.18,0.916],[690.3,1.05581707],[690.42,1.05581707],[698.06,5.63433333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566769495,[[687.84,0.25090775],[687.83,1.05535731],[687.58,1.05535731],[687.46,1.05535731],[687.24,1.26642877]],[[690.05,1.05581707],[690.18,0.916],[690.3,1.05581707],[690.42,1.05581707],[697.98,8.49887332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566769696,[[687.84,0.25090775],[687.83,1.05535731],[687.58,1.05535731],[687.46,1.05535731],[687.24,1.26642877]],[[690.04,0.26671464],[690.05,1.05581707],[690.18,0.916],[690.3,1.05581707],[690.42,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566770095,[[687.84,0.25090775]],[[690.18,0.916],[690.42,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566770096,[[687.92,1.05535731],[687.84,0.25090775],[687.54,1.05535731],[687.37,1.05535731],[687.05,1.26642877]],[[690.18,0.916],[690.56,1.05581707],[690.93,1.05581707],[691.1,1.05581707],[691.42,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566770394,[[687.93,0.25090775],[687.92,1.05535731],[687.54,1.05535731],[687.37,1.05535731],[687.05,1.26642877]],[[690.17,0.26665555],[690.18,0.916],[690.56,1.05581707],[690.93,1.05581707],[691.1,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566771098,[[688.19,1.05535731],[687.94,0.25090775],[687.88,1.05535731],[687.73,1.05535731],[687.47,1.26642877]],[[690.17,0.26665555],[690.18,0.916],[690.6,1.05581707],[690.91,1.05581707],[691.05,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566771399,[[688.2,0.25090775],[688.19,1.05535731],[687.88,1.05535731],[687.73,1.05535731],[687.47,1.26642877]],[[690.17,0.26665555],[690.18,0.916],[690.6,1.05581707],[690.91,1.05581707],[691.05,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566772104,[[688.29,1.05535731],[688.2,0.25090775],[688.03,1.05535731],[687.95,0.72050792],[687.91,1.05535731]],[[690.17,0.26665555],[690.18,0.916],[690.59,1.05581707],[690.85,1.05581707],[690.97,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566772292,[[688.3,0.25090775],[688.29,1.05535731],[688.03,1.05535731],[687.95,0.72050792],[687.91,1.05535731]],[[690.17,0.26665555],[690.18,0.916],[690.59,1.05581707],[690.85,1.05581707],[690.97,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566772798,[[688.3,0.25090775],[688.29,1.05535731],[688.03,1.05535731],[687.95,0.72050792],[687.91,1.05535731]],[[690.18,0.916],[690.59,1.05581707],[690.85,1.05581707],[690.97,1.05581707],[698.27,8.58780699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566773199,[[688.3,0.25090775],[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566773403,[[688.31,0.25090775],[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566773600,[[688.32,0.25090775],[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566773900,[[688.33,0.25090775],[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566774102,[[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877],[687.14,4.8283558]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566774301,[[688.2,0.2504854],[688.19,1.05535731],[687.89,1.05535731],[687.75,1.05535731],[687.5,1.26642877]],[[690.18,0.916],[690.81,1.05581707],[691.11,1.05581707],[691.25,1.05581707],[691.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566774505,[[688.21,1.30584271],[687.88,1.05535731],[687.72,1.05535731],[687.44,1.26642877],[687.27,2.15468784]],[[690.18,0.916],[690.96,1.05581707],[691.29,1.05581707],[691.44,1.05581707],[691.73,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566774706,[[688.22,0.2504854],[688.21,1.05535731],[687.88,1.05535731],[687.72,1.05535731],[687.44,1.26642877]],[[690.18,0.916],[690.96,1.05581707],[691.29,1.05581707],[691.44,1.05581707],[691.73,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566774906,[[688.23,0.2504854],[688.21,1.05535731],[687.88,1.05535731],[687.72,1.05535731],[687.44,1.26642877]],[[690.18,0.916],[690.96,1.05581707],[691.29,1.05581707],[691.44,1.05581707],[691.73,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566775208,[[687.44,1.26642877]],[[690.18,0.916],[690.96,1.05581707],[691.29,1.05581707],[691.44,1.05581707],[691.73,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566775209,[[688.45,1.05535731],[688.24,0.2504854],[688.18,1.05535731],[688.06,1.05535731],[687.84,1.26642877]],[[690.18,0.916],[690.98,1.05581707],[691.25,1.05581707],[691.37,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566775405,[[688.45,1.05535731],[688.18,1.05535731],[688.06,1.05535731],[687.84,1.26642877]],[[690.18,0.916],[690.98,1.05581707],[691.25,1.05581707],[691.37,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566775406,[[688.46,0.2504854],[688.45,1.05535731],[688.18,1.05535731],[688.06,1.05535731],[687.84,1.26642877]],[[690.18,0.916],[690.98,1.05581707],[691.25,1.05581707],[691.37,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566776308,[[688.46,0.2504854],[688.41,1.05535731],[688.15,1.05535731],[688.02,1.05535731],[687.79,1.26642877]],[[690.18,0.916],[691.05,1.05581707],[691.32,1.05581707],[691.44,1.05581707],[691.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566776503,[[688.47,0.2504854],[688.41,1.05535731],[688.15,1.05535731],[688.02,1.05535731],[687.79,1.26642877]],[[690.18,0.916],[691.05,1.05581707],[691.32,1.05581707],[691.44,1.05581707],[691.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566776808,[[688.48,0.25064],[688.41,1.05535731],[688.15,1.05535731],[688.02,1.05535731],[687.79,1.26642877]],[[690.18,0.916],[691.05,1.05581707],[691.32,1.05581707],[691.44,1.05581707],[691.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566777001,[[688.49,0.25064],[688.41,1.05535731],[688.15,1.05535731],[688.02,1.05535731],[687.79,1.26642877]],[[690.18,0.916],[691.05,1.05581707],[691.32,1.05581707],[691.44,1.05581707],[691.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566777202,[[688.5,0.25064],[688.41,1.05535731],[688.17,1.05535731],[688.02,1.05535731],[687.79,1.26642877]],[[690.18,0.916],[691.05,1.05581707],[691.32,1.05581707],[691.52,1.05581707],[691.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566777400,[[688.51,0.25064],[688.44,1.05535731],[688.17,1.05535731],[688.05,1.05535731],[687.83,1.26642877]],[[690.18,0.916],[691.13,1.05581707],[691.39,1.05581707],[691.52,1.05581707],[691.74,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566777603,[[688.52,0.25064],[688.44,1.05535731],[688.17,1.05535731],[688.05,1.05535731],[687.83,1.26642877]],[[690.18,0.916],[691.13,1.05581707],[691.39,1.05581707],[691.52,1.05581707],[691.74,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566777801,[[688.53,0.25064],[688.44,1.05535731],[688.17,1.05535731],[688.05,1.05535731],[687.83,1.26642877]],[[690.18,0.916],[691.13,1.05581707],[691.39,1.05581707],[691.52,1.05581707],[691.74,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566778005,[[688.54,0.25064],[688.44,1.05535731],[688.17,1.05535731],[688.05,1.05535731],[687.83,1.26642877]],[[690.18,0.916],[691.13,1.05581707],[691.39,1.05581707],[691.52,1.05581707],[691.74,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566778304,[[688.55,0.25064],[688.41,1.05535731],[688.16,1.05535731],[688.05,1.05535731],[687.85,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.42,1.05581707],[691.62,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566778507,[[688.56,0.25064],[688.41,1.05535731],[688.16,1.05535731],[688.05,1.05535731],[687.85,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.42,1.05581707],[691.62,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566778702,[[688.57,0.25064],[688.41,1.05535731],[688.16,1.05535731],[688.05,1.05535731],[687.85,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.42,1.05581707],[691.62,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566778908,[[688.58,0.25064],[688.41,1.05535731],[688.16,1.05535731],[688.05,1.05535731],[687.85,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.42,1.05581707],[691.62,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566779208,[[688.59,0.25064],[688.37,1.05535731],[688.13,1.05535731],[688.02,1.05535731],[687.82,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566779209,[[688.59,0.25064],[688.37,1.05535731],[688.13,1.05535731],[688.02,1.05535731],[687.82,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.41,1.05581707],[691.61,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566779409,[[688.6,0.25064],[688.37,1.05535731],[688.13,1.05535731],[688.02,1.05535731],[687.82,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.41,1.05581707],[691.61,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566779710,[[688.61,0.25064],[688.37,1.05535731],[688.13,1.05535731],[688.02,1.05535731],[687.82,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.41,1.05581707],[691.61,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566779912,[[688.62,0.25064],[688.37,1.05535731],[688.13,1.05535731],[688.02,1.05535731],[687.82,1.26642877]],[[690.18,0.916],[691.06,1.05581707],[691.3,1.05581707],[691.41,1.05581707],[691.61,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566780208,[[688.63,0.25064],[688.15,1.05535731],[687.82,1.05535731],[687.66,1.05535731],[687.38,1.26642877]],[[690.18,0.916],[691.17,1.05581707],[691.5,1.05581707],[691.65,1.05581707],[691.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566780405,[[688.64,0.25064],[688.15,1.05535731],[687.82,1.05535731],[687.66,1.05535731],[687.38,1.26642877]],[[690.18,0.916],[691.17,1.05581707],[691.5,1.05581707],[691.65,1.05581707],[691.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566780605,[[688.65,0.25064],[688.15,1.05535731],[687.82,1.05535731],[687.66,1.05535731],[687.38,1.26642877]],[[690.18,0.916],[691.17,1.05581707],[691.5,1.05581707],[691.65,1.05581707],[691.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566780810,[[688.66,0.25064],[688.15,1.05535731],[687.82,1.05535731],[687.66,1.05535731],[687.38,1.26642877]],[[690.18,0.916],[691.17,1.05581707],[691.5,1.05581707],[691.65,1.05581707],[691.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781103,[[687.82,1.05535731],[687.66,1.05535731],[687.38,1.26642877]],[[690.18,0.916],[691.17,1.05581707],[691.5,1.05581707],[691.65,1.05581707],[691.94,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781104,[[688.67,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.17,0.26658607],[690.18,0.916],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781303,[[688.68,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.17,0.26658607],[690.18,0.681],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781505,[[688.69,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.17,0.26658607],[690.18,0.681],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781703,[[688.19,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.17,0.26658607],[690.18,0.681],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566781909,[[688.2,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.17,0.26658607],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707],[698.53,5.1314142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566782112,[[688.19,0.25064],[688.18,1.05535731],[687.84,1.05535731],[687.68,1.05535731],[687.39,1.26642877]],[[690.16,0.26658607],[691.22,4.43878035],[691.23,1.05581707],[691.57,1.05581707],[691.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566782307,[[688.21,1.05535731],[688.2,0.25064],[687.99,1.05535731],[687.88,1.05535731],[687.69,1.26642877]],[[690.15,0.26658607],[690.85,1.05581707],[691.07,1.05581707],[691.17,1.05581707],[691.21,3.87444933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566782506,[[688.22,0.25064],[688.21,1.05535731],[687.99,1.05535731],[687.88,1.05535731],[687.69,1.26642877]],[[690.14,0.26658607],[690.85,1.05581707],[691.07,1.05581707],[691.17,1.05581707],[698.37,8.55260104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566782706,[[688.23,0.25064],[688.21,1.05535731],[687.99,1.05535731],[687.88,1.05535731],[687.69,1.26642877]],[[690.13,0.26658607],[690.85,1.05581707],[691.07,1.05581707],[691.17,1.05581707],[698.37,8.55260104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566782914,[[688.24,0.25064],[688.21,1.05535731],[687.99,1.05535731],[687.88,1.05535731],[687.69,1.26642877]],[[690.85,1.05581707],[691.07,1.05581707],[691.17,1.05581707],[698.37,8.55260104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566783206,[[688.25,0.25064],[688.21,1.05535731],[687.99,1.05535731],[687.88,1.05535731],[687.69,1.26642877]],[[690.13,0.661],[690.84,0.83083537],[690.85,1.05581707],[691.07,1.05581707],[691.17,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566783406,[[688.26,0.25064],[688.25,1.05535731],[688.01,1.05535731],[687.89,1.05535731],[687.68,1.26642877]],[[690.13,0.661],[691.0,1.05581707],[691.24,1.05581707],[691.36,1.05581707],[691.57,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566783611,[[688.27,0.25064],[688.25,1.05535731],[688.01,1.05535731],[687.89,1.05535731],[687.68,1.26642877]],[[690.13,0.661],[691.0,1.05581707],[691.24,1.05581707],[691.36,1.05581707],[691.57,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566783812,[[688.28,0.25064],[688.25,1.05535731],[688.01,1.05535731],[687.89,1.05535731],[687.68,1.26642877]],[[690.13,0.661],[691.0,1.05581707],[691.24,1.05581707],[691.36,1.05581707],[691.57,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566784012,[[688.25,1.05535731],[688.01,1.05535731],[687.89,1.05535731],[687.68,1.26642877],[687.48,3.94232014]],[[690.13,0.661],[691.0,1.05581707],[691.24,1.05581707],[691.36,1.05581707],[691.57,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566784311,[[688.26,0.25068954],[688.25,1.05535731],[687.97,1.05535731],[687.84,1.05535731],[687.61,1.26642877]],[[690.13,0.661],[691.12,1.05581707],[691.4,1.05581707],[691.53,1.05581707],[691.77,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566785307,[[688.26,1.30604685],[687.97,1.05535731],[687.84,1.05535731],[687.6,1.26642877],[687.47,2.63598365]],[[690.13,0.661],[691.16,1.05581707],[691.44,1.05581707],[691.58,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566785510,[[688.27,0.25068954],[688.26,1.05535731],[687.97,1.05535731],[687.84,1.05535731],[687.6,1.26642877]],[[690.13,0.661],[691.16,1.05581707],[691.44,1.05581707],[691.58,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566786209,[[688.28,0.25068954],[688.26,1.05535731],[687.97,1.05535731],[687.84,1.05535731],[687.6,1.26642877]],[[690.13,0.661],[691.16,1.05581707],[691.44,1.05581707],[691.58,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566786411,[[688.27,1.05535731],[687.91,1.05535731],[687.75,1.05535731],[687.44,1.26642877],[687.25,4.79067149]],[[690.13,0.661],[691.43,1.05581707],[691.79,1.05581707],[691.96,1.05581707],[692.26,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566786606,[[688.29,0.25071142],[688.27,1.05535731],[687.91,1.05535731],[687.75,1.05535731],[687.44,1.26642877]],[[690.13,0.661],[691.43,1.05581707],[691.79,1.05581707],[691.96,1.05581707],[692.26,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566786911,[[688.3,0.25071142],[688.27,1.05535731],[687.91,1.05535731],[687.75,1.05535731],[687.44,1.26642877]],[[690.13,0.661],[691.43,1.05581707],[691.79,1.05581707],[691.96,1.05581707],[692.26,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566787106,[[688.31,0.25071142],[688.27,1.05535731],[687.91,1.05535731],[687.75,1.05535731],[687.44,1.26642877]],[[690.13,0.661],[691.43,1.05581707],[691.79,1.05581707],[691.96,1.05581707],[692.26,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566787310,[[688.32,0.25071142],[688.27,1.05535731],[687.91,1.05535731],[687.75,1.05535731],[687.44,1.26642877]],[[690.13,0.661],[691.43,1.05581707],[691.79,1.05581707],[691.96,1.05581707],[692.26,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566787507,[[688.33,0.25071142],[688.27,1.05535731],[688.04,1.05535731],[687.92,1.05535731],[687.72,1.26642877]],[[690.13,0.661],[691.04,1.05581707],[691.28,1.05581707],[691.39,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566787712,[[688.34,0.25071142],[688.27,1.05535731],[688.04,1.05535731],[687.92,1.05535731],[687.72,1.26642877]],[[690.13,0.661],[691.04,1.05581707],[691.28,1.05581707],[691.39,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566787911,[[688.35,0.25071142],[688.27,1.05535731],[688.04,1.05535731],[687.92,1.05535731],[687.72,1.26642877]],[[690.13,0.661],[691.04,1.05581707],[691.28,1.05581707],[691.39,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566788212,[[688.36,0.25071142],[688.27,1.05535731],[688.04,1.05535731],[687.92,1.05535731],[687.72,1.26642877]],[[690.13,0.661],[691.04,1.05581707],[691.28,1.05581707],[691.39,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566788408,[[688.37,0.25071142],[688.27,1.05535731],[688.04,1.05535731],[687.92,1.05535731],[687.72,1.26642877]],[[690.13,0.661],[691.04,1.05581707],[691.28,1.05581707],[691.39,1.05581707],[691.59,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566788610,[[688.38,0.25071142],[687.99,1.05535731]],[[690.13,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566788611,[[688.38,0.25071142],[687.99,1.05535731],[687.67,1.05535731],[687.53,1.05535731],[687.26,1.26642877]],[[690.13,0.661],[691.03,1.05581707],[691.35,1.05581707],[691.49,1.05581707],[691.76,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566788807,[[688.39,0.25071142],[687.99,1.05535731],[687.67,1.05535731],[687.53,1.05535731],[687.26,1.26642877]],[[690.13,0.661],[691.03,1.05581707],[691.35,1.05581707],[691.49,1.05581707],[691.76,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789007,[[688.0,0.25071142],[687.99,1.05535731],[687.67,1.05535731],[687.53,1.05535731],[687.26,1.26642877]],[[690.13,0.661],[691.03,1.05581707],[691.35,1.05581707],[691.49,1.05581707],[691.76,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789208,[[688.01,0.25071142],[687.99,1.05535731],[687.67,1.05535731],[687.53,1.05535731],[687.26,1.26642877]],[[690.13,0.661],[691.03,1.05581707],[691.35,1.05581707],[691.49,1.05581707],[691.76,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789413,[[688.02,0.25071142],[687.99,1.05535731],[687.67,1.05535731],[687.53,1.05535731],[687.26,1.26642877]],[[690.13,0.661],[691.03,1.05581707],[691.35,1.05581707],[691.49,1.05581707],[691.76,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789610,[[688.15,1.05535731]],[[690.13,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789611,[[688.15,1.05535731],[688.03,0.25071142],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566789808,[[688.16,0.25071142],[688.15,1.05535731],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790014,[[688.17,0.25071142],[688.15,1.05535731],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790214,[[688.18,0.25071142],[688.15,1.05535731],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790414,[[688.15,1.05535731],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790415,[[688.19,0.25071142],[688.15,1.05535731],[687.87,1.05535731],[687.73,1.05535731],[687.49,1.26642877]],[[690.13,0.661],[691.09,1.05581707],[691.37,1.05581707],[691.51,1.05581707],[691.75,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790615,[[688.22,1.05535731],[688.2,0.25071142],[687.93,1.05535731],[687.8,1.05535731]],[[690.13,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790616,[[688.22,1.05535731],[688.2,0.25071142],[687.93,1.05535731],[687.8,1.05535731],[687.56,1.26642877]],[[690.13,0.661],[691.17,1.05581707],[691.45,1.05581707],[691.59,1.05581707],[691.83,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790813,[[688.22,1.05535731],[687.93,1.05535731],[687.8,1.05535731],[687.56,1.26642877]],[[690.13,0.661],[691.17,1.05581707],[691.45,1.05581707],[691.59,1.05581707],[691.83,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566790814,[[688.23,0.25071142],[688.22,1.05535731],[687.93,1.05535731],[687.8,1.05535731],[687.56,1.26642877]],[[690.13,0.661],[691.17,1.05581707],[691.45,1.05581707],[691.59,1.05581707],[691.83,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566791012,[[688.24,0.25071142],[688.22,1.05535731],[687.93,1.05535731],[687.8,1.05535731],[687.56,1.26642877]],[[690.13,0.661],[691.17,1.05581707],[691.45,1.05581707],[691.59,1.05581707],[691.83,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566791211,[[688.25,0.25071142],[688.22,1.05535731],[687.93,1.05535731],[687.8,1.05535731],[687.56,1.26642877]],[[690.13,0.661],[691.17,1.05581707],[691.45,1.05581707],[691.59,1.05581707],[691.83,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566791413,[[688.37,1.05535731],[688.25,0.25071142],[688.11,1.05535731],[687.99,1.05535731],[687.78,1.26642877]],[[690.13,0.661],[691.23,1.05581707],[691.48,1.05581707],[691.6,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566791612,[[688.38,0.25071142],[688.37,1.05535731],[688.11,1.05535731],[687.99,1.05535731],[687.78,1.26642877]],[[690.13,0.661],[691.23,1.05581707],[691.48,1.05581707],[691.6,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566791809,[[688.39,0.25071142],[688.37,1.05535731],[688.11,1.05535731],[687.99,1.05535731],[687.78,1.26642877]],[[690.13,0.661],[691.23,1.05581707],[691.48,1.05581707],[691.6,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566792011,[[688.4,0.25071142],[688.37,1.05535731],[688.11,1.05535731],[687.99,1.05535731],[687.78,1.26642877]],[[690.13,0.661],[691.23,1.05581707],[691.48,1.05581707],[691.6,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566792217,[[688.41,0.25071142],[688.37,1.05535731],[688.11,1.05535731],[687.99,1.05535731],[687.78,1.26642877]],[[690.13,0.661],[691.23,1.05581707],[691.48,1.05581707],[691.6,1.05581707],[691.82,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566792415,[[688.42,0.25071142],[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566792613,[[688.43,0.25071142],[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566792810,[[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877],[687.5,4.80424983]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793013,[[688.4,0.25054176],[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793211,[[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793212,[[688.41,0.25054176],[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793411,[[688.42,0.25054176],[688.39,1.05535731],[688.13,1.05535731],[688.01,1.05535731],[687.79,1.26642877]],[[690.13,0.661],[691.31,1.05581707],[691.57,1.05581707],[691.69,1.05581707],[691.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793611,[[688.43,0.25054176],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.661],[691.38,1.05581707],[691.64,1.05581707],[691.76,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566793810,[[688.44,0.25049921],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.661],[691.38,1.05581707],[691.64,1.05581707],[691.76,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566794016,[[688.45,0.25049921],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.661],[691.38,1.05581707],[691.64,1.05581707],[691.76,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566794215,[[688.46,0.25049921],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.661],[691.38,1.05581707],[691.64,1.05581707],[691.76,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566794411,[[688.47,0.25049921],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.661],[691.38,1.05581707],[691.64,1.05581707],[691.76,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566794618,[[688.48,0.25049921],[688.3,1.05535731],[688.02,1.05535731],[687.89,1.05535731],[687.65,1.26642877]],[[690.13,0.661],[691.35,1.05581707],[691.63,1.05581707],[691.76,1.05581707],[692.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566794819,[[688.49,0.25049921],[688.3,1.05535731],[688.02,1.05535731],[687.89,1.05535731],[687.65,1.26642877]],[[690.13,0.661],[691.35,1.05581707],[691.63,1.05581707],[691.76,1.05581707],[692.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795017,[[688.5,0.25049921],[688.3,1.05535731],[688.02,1.05535731],[687.89,1.05535731],[687.65,1.26642877]],[[690.13,0.661],[691.35,1.05581707],[691.63,1.05581707],[691.76,1.05581707],[692.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795215,[[688.51,0.25049921],[688.3,1.05535731],[688.02,1.05535731],[687.89,1.05535731],[687.65,1.26642877]],[[690.13,0.661],[691.35,1.05581707],[691.63,1.05581707],[691.76,1.05581707],[692.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795412,[[688.52,0.25049921],[688.3,1.05535731],[688.02,1.05535731],[687.89,1.05535731],[687.65,1.26642877]],[[690.13,0.661],[691.35,1.05581707],[691.63,1.05581707],[691.76,1.05581707],[692.0,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795614,[[688.53,0.25049921],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.661],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795816,[[688.54,0.25049921],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.661],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566795817,[[688.54,0.25049921],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796118,[[688.55,0.25049921],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796319,[[688.33,0.25063125],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796514,[[688.34,0.25063125],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796716,[[688.35,0.25063125],[688.32,1.05535731],[688.03,1.05535731],[687.9,1.05535731],[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796920,[[687.66,1.26642877]],[[690.13,0.897],[691.32,1.05581707],[691.6,1.05581707],[691.74,1.05581707],[691.98,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566796921,[[688.42,1.05535731],[688.36,0.25063125],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797121,[[688.43,0.25063125],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797316,[[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797317,[[688.44,0.25063125],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797512,[[688.45,0.25063125],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797715,[[688.46,0.25063125],[688.42,1.05535731],[688.16,1.05535731],[688.04,1.05535731],[687.82,1.26642877]],[[690.13,0.897],[691.35,1.05581707],[691.61,1.05581707],[691.73,1.05581707],[691.95,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566797919,[[688.55,1.05535731],[688.47,0.25063125],[688.28,1.05535731],[688.15,1.05535731],[687.92,1.26642877]],[[690.13,0.897],[691.42,1.05581707],[691.69,1.05581707],[691.82,1.05581707],[692.05,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566798115,[[688.56,0.25063125],[688.55,1.05535731],[688.28,1.05535731],[688.15,1.05535731],[687.92,1.26642877]],[[690.13,0.897],[691.42,1.05581707],[691.69,1.05581707],[691.82,1.05581707],[692.05,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566798721,[[688.57,0.25057158],[688.55,1.05535731],[688.28,1.05535731],[688.15,1.05535731],[687.92,1.26642877]],[[690.13,0.897],[691.42,1.05581707],[691.69,1.05581707],[691.82,1.05581707],[692.05,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566798920,[[688.58,0.25057158],[688.55,1.05535731],[688.28,1.05535731],[688.15,1.05535731],[687.92,1.26642877]],[[690.13,0.897],[691.42,1.05581707],[691.69,1.05581707],[691.82,1.05581707],[692.05,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566799118,[[688.28,1.05535731]],[[690.13,0.897],[692.05,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566799119,[[688.69,1.05535731],[688.59,0.25057158],[688.41,1.05535731],[688.28,1.05535731],[688.04,1.26642877]],[[690.13,0.897],[691.37,1.05581707],[691.64,1.05581707],[691.77,1.05581707],[692.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566799323,[[688.7,0.25057158],[688.69,1.05535731],[688.41,1.05535731],[688.28,1.05535731],[688.04,1.26642877]],[[690.13,0.897],[691.37,1.05581707],[691.64,1.05581707],[691.77,1.05581707],[692.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566799722,[[688.71,0.25057158],[688.69,1.05535731],[688.41,1.05535731],[688.28,1.05535731],[688.04,1.26642877]],[[690.13,0.897],[691.37,1.05581707],[691.64,1.05581707],[691.77,1.05581707],[692.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566799917,[[688.72,0.25057158],[688.69,1.05535731],[688.41,1.05535731],[688.28,1.05535731],[688.04,1.26642877]],[[690.13,0.897],[691.37,1.05581707],[691.64,1.05581707],[691.77,1.05581707],[692.01,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566800128,[[688.84,1.05535731],[688.73,0.25057158],[688.55,1.05535731],[688.42,1.05535731],[688.18,1.26642877]],[[690.13,0.897],[691.55,1.05581707],[691.83,1.05581707],[691.96,1.05581707],[692.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566800427,[[688.85,0.25057158],[688.84,1.05535731],[688.55,1.05535731],[688.42,1.05535731],[688.18,1.26642877]],[[690.13,0.897],[691.55,1.05581707],[691.83,1.05581707],[691.96,1.05581707],[692.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566800922,[[688.84,1.05535731],[688.55,1.05535731],[688.42,1.05535731],[688.18,1.26642877],[687.83,3.9320229]],[[690.13,0.897],[691.55,1.05581707],[691.83,1.05581707],[691.96,1.05581707],[692.21,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566801122,[[688.84,1.05535731],[688.55,1.05535731],[688.42,1.05535731],[688.18,1.26642877],[687.84,3.9320229]],[[691.55,1.05581707],[691.83,1.05581707],[691.96,1.05581707],[692.21,1.26698049],[699.24,1.51301059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566801332,[[688.93,1.05535731],[688.63,1.05535731],[688.5,1.05535731],[688.24,1.26642877],[688.09,2.15468784]],[[691.63,1.05581707],[691.93,1.05581707],[692.06,1.05581707],[692.32,1.26698049],[692.47,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566802324,[[688.93,1.05535731],[688.63,1.05535731],[688.5,1.05535731],[688.24,1.26642877],[688.09,2.15468784]],[[691.63,1.65081707],[691.93,1.05581707],[692.06,1.05581707],[692.32,1.26698049],[692.47,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566802724,[[689.02,1.05535731],[688.69,1.05535731],[688.09,2.15468784]],[[691.63,1.65081707],[692.32,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566802725,[[689.02,1.05535731],[688.69,1.05535731],[688.54,1.05535731],[688.26,1.26642877],[688.09,2.15468784]],[[691.63,0.595],[691.84,1.05581707],[692.16,1.05581707],[692.32,1.05581707],[692.6,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566803922,[[689.27,1.05535731],[689.03,0.25001104],[689.02,1.05535731],[688.9,1.05535731],[688.68,1.26642877]],[[691.62,0.26618974],[691.63,0.595],[691.79,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566803923,[[689.27,1.05535731],[689.03,0.25001104],[689.02,1.05535731],[688.9,1.05535731],[688.68,1.26642877]],[[691.62,0.26618974],[691.63,0.595],[691.79,1.05581707],[692.05,1.05581707],[692.17,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566804519,[[689.28,0.24998222],[689.27,1.05535731],[689.02,1.05535731],[688.9,1.05535731],[688.68,1.26642877]],[[691.63,0.595],[691.79,1.05581707],[692.05,1.05581707],[692.17,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566804722,[[689.33,1.05535731],[689.05,1.05535731],[688.92,1.05535731],[688.69,1.26642877],[688.37,2.62871631]],[[691.61,0.26618347],[691.62,0.26618464],[691.63,0.595],[691.91,1.05581707],[692.19,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566804922,[[689.34,0.2499488],[689.33,1.05535731],[689.05,1.05535731],[688.92,1.05535731],[688.69,1.26642877]],[[691.6,0.26618464],[691.61,0.26618347],[691.63,0.595],[691.91,1.05581707],[692.19,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566805927,[[689.34,0.2499488],[689.29,1.05535731],[689.01,1.05535731],[688.88,1.05535731],[688.64,1.26642877]],[[691.6,0.26618464],[691.61,0.26618347],[691.63,0.595],[691.97,1.05581707],[692.24,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566806128,[[689.35,0.2499488],[689.29,1.05535731],[689.01,1.05535731],[688.88,1.05535731],[688.64,1.26642877]],[[691.6,0.26618464],[691.61,0.26618347],[691.63,0.595],[691.97,1.05581707],[692.24,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566806426,[[689.36,0.2499488],[689.29,1.05535731],[689.01,1.05535731],[688.88,1.05535731],[688.64,1.26642877]],[[691.6,0.26618464],[691.61,0.26618347],[691.63,0.595],[691.97,1.05581707],[692.24,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566806626,[[689.37,0.2499488],[689.29,1.05535731],[689.01,1.05535731],[688.88,1.05535731],[688.64,1.26642877]],[[691.6,0.26618464],[691.61,0.26618347],[691.63,0.595],[691.97,1.05581707],[692.24,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566806828,[[689.38,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.59,0.26621598],[691.61,0.26618347],[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807122,[[689.39,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.58,0.26621598],[691.61,0.26618347],[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807326,[[689.4,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.57,0.26621598],[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807527,[[689.41,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807528,[[689.41,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.56,0.26621598],[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707],[699.52,8.51340747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807722,[[689.42,0.24998815],[689.16,1.05535731],[688.85,1.05535731],[688.7,1.05535731],[688.44,1.26642877]],[[691.55,0.26621598],[691.63,0.595],[692.05,1.05581707],[692.36,1.05581707],[699.52,8.51340747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566807934,[[689.43,0.24998815],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731],[688.32,1.26642877]],[[691.54,0.26621598],[691.63,0.595],[691.99,1.05581707],[692.3,1.05581707],[692.44,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566808224,[[689.44,0.24998815],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731],[688.32,1.26642877]],[[691.53,0.26621598],[691.63,0.595],[691.99,1.05581707],[692.3,1.05581707],[692.44,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566808425,[[689.45,0.24998815],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731],[688.32,1.26642877]],[[691.63,0.595],[691.99,1.05581707],[692.3,1.05581707],[692.44,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566808426,[[689.45,0.24998815],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731],[688.32,1.26642877]],[[691.52,0.26621598],[691.63,0.595],[691.99,1.05581707],[692.3,1.05581707],[692.44,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566808628,[[689.46,0.24998815],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731],[688.32,1.26642877]],[[691.51,0.26621598],[691.63,0.595],[691.99,1.05581707],[692.3,1.05581707],[692.44,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566808829,[[689.47,0.24998815],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731],[688.34,1.26642877]],[[691.5,0.26621598],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809034,[[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731],[688.34,1.26642877]],[[691.5,0.26621598],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809035,[[689.48,0.24998815],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731],[688.34,1.26642877]],[[691.49,0.26621598],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809333,[[689.49,0.24984281],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731],[688.34,1.26642877]],[[691.48,0.26621148],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809529,[[689.5,0.24984281],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731],[688.34,1.26642877]],[[691.47,0.26621148],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809730,[[689.52,0.29005685],[689.51,0.24984281],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731]],[[691.46,0.26621148],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566809927,[[689.53,0.24984281],[689.52,0.29005685],[689.04,1.05535731],[688.74,1.05535731],[688.6,1.05535731]],[[691.45,0.26621148],[691.63,0.595],[692.02,1.05581707],[692.32,1.05581707],[692.46,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566810126,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.44,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566810326,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.43,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566810526,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.42,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566810729,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.41,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566810931,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.4,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566811132,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.39,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566811333,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.38,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566811531,[[689.53,0.24984281],[689.52,0.29005685],[689.1,1.05535731],[688.84,1.05535731],[688.72,1.05535731]],[[691.37,0.26621148],[691.63,0.595],[691.99,1.05581707],[692.26,1.05581707],[692.38,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566811727,[[689.52,0.29005685],[689.1,1.05535731],[688.86,1.05535731],[688.75,1.05535731],[688.54,1.26642877]],[[691.36,0.26619824],[691.63,0.595],[692.02,1.05581707],[692.26,1.05581707],[692.37,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566811932,[[689.53,0.24981855],[689.52,0.29005685],[689.1,1.05535731],[688.86,1.05535731],[688.75,1.05535731]],[[691.62,0.26619824],[691.63,0.595],[692.02,1.05581707],[692.26,1.05581707],[692.37,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566812233,[[689.53,0.24981855],[689.52,0.29005685],[689.1,1.05535731],[688.86,1.05535731],[688.75,1.05535731]],[[691.61,0.83024813],[691.63,0.595],[692.02,1.05581707],[692.26,1.05581707],[692.37,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566812531,[[689.53,0.24981855],[689.52,0.29005685],[689.1,1.05535731],[688.86,1.05535731],[688.75,1.05535731]],[[691.6,0.83024813],[691.63,0.595],[692.02,1.05581707],[692.26,1.05581707],[692.37,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566812728,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.6,0.26619824],[691.62,0.56404989],[691.63,0.595],[692.09,1.05581707],[692.34,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566812926,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.59,0.26619824],[691.63,0.595],[692.09,1.05581707],[692.34,1.05581707],[696.91,5.04409553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566813126,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.59,0.26619824],[691.63,0.595],[692.09,1.05581707],[692.34,1.05581707],[699.33,0.53237949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566813329,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.58,0.26619824],[692.09,1.05581707],[692.34,1.05581707],[699.33,0.53237949],[699.94,5.08794778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566813527,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.57,0.26619824],[692.09,1.05581707],[692.34,1.05581707],[699.67,6.32540521],[699.71,0.53237949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566813832,[[689.53,0.24981855],[689.52,0.29005685],[689.09,1.05535731],[688.84,1.05535731],[688.73,1.05535731]],[[691.56,0.26619824],[692.09,1.05581707],[692.34,1.05581707],[699.67,6.32540521],[699.71,0.53237949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566814028,[[689.53,0.24981855],[689.52,0.29005685],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731]],[[691.55,0.26619824],[692.28,1.05581707],[692.59,1.05581707],[692.73,1.05581707],[692.99,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566814232,[[689.53,0.24981855],[689.52,0.29005685],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731]],[[692.27,0.83022032],[692.28,1.05581707],[692.59,1.05581707],[692.73,1.05581707],[692.99,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566814531,[[689.53,0.24981855],[689.52,0.29005685],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731]],[[691.55,0.595],[692.26,0.83021795],[692.28,1.05581707],[692.59,1.05581707],[692.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566814732,[[689.53,0.24981855],[689.52,0.29005685],[689.03,1.05535731],[688.72,1.05535731],[688.58,1.05535731]],[[691.54,0.26619824],[691.55,0.595],[692.28,1.05581707],[692.59,1.05581707],[692.73,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566814935,[[689.53,0.24981855],[689.52,0.29005685],[688.99,1.05535731],[688.68,1.05535731],[688.54,1.05535731]],[[691.54,0.26619824],[691.55,0.595],[692.27,1.05581707],[692.57,1.05581707],[692.71,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566815731,[[689.53,0.24981855],[689.52,0.29005685],[688.98,1.05535731],[688.71,1.05535731],[688.58,1.05535731]],[[691.54,0.26619824],[691.55,0.595],[692.19,1.05581707],[692.46,1.05581707],[692.59,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566816328,[[689.52,0.29005685],[688.98,1.05535731],[688.71,1.05535731],[688.58,1.05535731],[688.01,3.92003]],[[691.55,0.595],[692.19,1.05581707],[692.46,1.05581707],[692.59,1.05581707],[699.67,6.32540521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566816533,[[689.53,0.24990157],[689.52,0.29005685],[688.98,1.05535731],[688.71,1.05535731],[688.58,1.05535731]],[[691.54,0.26619058],[691.55,0.595],[692.19,1.05581707],[692.46,1.05581707],[692.59,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566816731,[[689.52,0.29005685],[688.98,1.05535731],[688.71,1.05535731],[688.58,1.05535731],[688.03,2.16048718]],[[691.55,0.595],[692.19,1.05581707],[692.46,1.05581707],[692.59,1.05581707],[699.75,8.46380483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566816936,[[689.53,0.24987487],[689.52,0.29005685],[688.99,1.05535731],[688.71,1.05535731],[688.58,1.05535731]],[[691.53,0.26616819],[691.55,0.595],[692.21,1.05581707],[692.49,1.05581707],[692.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566817233,[[689.53,0.24987487],[689.52,0.29005685],[688.99,1.05535731],[688.71,1.05535731],[688.58,1.05535731]],[[691.52,0.26616819],[691.55,0.595],[692.21,1.05581707],[692.49,1.05581707],[692.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566817538,[[689.53,0.24987487],[689.52,0.29005685],[688.99,1.05535731],[688.71,1.05535731],[688.58,1.05535731]],[[691.51,0.26616819],[691.55,0.595],[692.21,1.05581707],[692.49,1.05581707],[692.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566817838,[[689.53,0.24987487],[689.52,0.29005685],[689.02,1.05535731],[688.75,1.05535731],[688.62,1.05535731]],[[691.5,0.26616819],[691.55,0.595],[692.17,1.05581707],[692.44,1.05581707],[692.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566818036,[[689.53,0.24987487],[689.52,0.29005685],[689.02,1.05535731],[688.75,1.05535731],[688.62,1.05535731]],[[691.49,0.26616819],[691.55,0.595],[692.17,1.05581707],[692.44,1.05581707],[692.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566818236,[[689.53,0.24987487],[689.52,0.29005685],[689.02,1.05535731],[688.75,1.05535731],[688.62,1.05535731]],[[691.48,0.26616819],[691.55,0.595],[692.17,1.05581707],[692.44,1.05581707],[692.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566818432,[[689.53,0.24987487],[689.52,0.29005685],[689.02,1.05535731],[688.75,1.05535731],[688.62,1.05535731]],[[691.47,0.26616819],[691.55,0.595],[692.17,1.05581707],[692.44,1.05581707],[692.56,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566818736,[[689.53,0.24987487],[689.52,0.29005685],[689.0,1.05535731],[688.74,1.05535731],[688.61,1.05535731]],[[691.46,0.26616819],[691.55,0.595],[692.09,1.05581707],[692.36,1.05581707],[692.48,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566818937,[[689.53,0.24987487],[689.52,0.29005685],[689.0,1.05535731],[688.74,1.05535731],[688.61,1.05535731]],[[691.45,0.26616819],[691.55,0.595],[692.09,1.05581707],[692.36,1.05581707],[692.48,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566819133,[[689.53,0.24987487],[689.52,0.29005685],[689.0,1.05535731],[688.74,1.05535731],[688.61,1.05535731]],[[691.54,0.26616819],[691.55,0.595],[692.09,1.05581707],[692.36,1.05581707],[692.48,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566819438,[[689.52,0.29005685],[689.0,1.05535731],[688.74,1.05535731],[688.61,1.05535731],[688.04,2.60512151]],[[691.53,0.26626271],[691.55,0.595],[692.09,1.05581707],[692.36,1.05581707],[692.48,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566819637,[[689.52,0.29005685],[689.0,1.05535731],[688.74,1.05535731],[688.61,1.05535731]],[[691.52,0.26626271],[691.55,0.595],[692.09,1.05581707],[692.36,1.05581707],[692.48,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566819938,[[689.52,0.29005685],[688.79,1.05535731],[688.47,1.05535731],[688.32,1.05535731],[688.04,1.26642877]],[[691.51,0.83056784],[691.55,0.595],[692.06,1.05581707],[692.39,1.05581707],[692.54,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566820138,[[689.52,0.29005685],[688.79,1.05535731],[688.47,1.05535731],[688.32,1.05535731],[688.04,1.26642877]],[[691.5,0.83056784],[691.55,0.595],[692.06,1.05581707],[692.39,1.05581707],[692.54,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566820339,[[689.52,0.29005685],[688.79,1.05535731],[688.47,1.05535731],[688.32,1.05535731],[688.04,1.26642877]],[[691.49,0.83056784],[691.55,0.595],[692.06,1.05581707],[692.39,1.05581707],[692.54,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566820538,[[689.52,0.29005685],[688.79,1.05535731],[688.47,1.05535731],[688.32,1.05535731],[688.04,1.26642877]],[[691.48,0.26626271],[691.54,0.56430513],[691.55,0.595],[692.06,1.05581707],[692.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566820834,[[689.52,0.29005685]],[[691.48,0.26626271],[691.54,0.56430513],[691.55,0.595],[692.06,1.05581707],[692.39,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566820835,[[689.52,0.29005685],[688.66,1.05535731],[688.35,1.05535731],[688.21,1.05535731],[687.95,1.26642877]],[[691.47,0.83056784],[691.55,0.595],[691.81,1.05581707],[692.12,1.05581707],[692.26,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566821040,[[689.52,0.29005685],[688.66,1.05535731],[688.35,1.05535731],[688.21,1.05535731],[687.95,1.26642877]],[[691.46,0.26634213],[691.55,0.595],[691.81,1.05581707],[692.12,1.05581707],[692.26,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566821339,[[689.52,0.29005685],[688.66,1.05535731],[688.35,1.05535731],[688.21,1.05535731],[687.95,1.26642877]],[[691.45,0.26634213],[691.55,0.595],[691.81,1.05581707],[692.12,1.05581707],[692.26,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566821534,[[689.52,0.29005685],[688.66,1.05535731],[688.35,1.05535731],[688.21,1.05535731],[687.95,1.26642877]],[[691.44,0.26634213],[691.55,0.595],[691.81,1.05581707],[692.12,1.05581707],[692.26,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566821733,[[689.52,0.29005685],[688.66,1.05535731],[688.35,1.05535731],[688.21,1.05535731],[687.95,1.26642877]],[[691.43,0.26634213],[691.55,0.595],[691.81,1.05581707],[692.12,1.05581707],[692.26,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566821939,[[689.52,0.29005685],[688.45,1.05535731],[688.0,1.05535731],[687.79,1.05535731],[687.41,1.26642877]],[[691.42,0.26634213],[691.55,0.595],[692.09,1.05581707],[692.54,1.05581707],[692.75,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566822139,[[689.52,0.29005685],[688.45,1.05535731],[688.0,1.05535731],[687.79,1.05535731],[687.41,1.26642877]],[[691.41,0.26634213],[691.55,0.595],[692.09,1.05581707],[692.54,1.05581707],[692.75,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566822339,[[689.52,0.29005685],[688.45,1.05535731],[688.0,1.05535731],[687.79,1.05535731],[687.41,1.26642877]],[[691.4,0.26634213],[691.55,0.595],[692.09,1.05581707],[692.54,1.05581707],[692.75,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566822539,[[689.52,0.29005685],[688.45,1.05535731],[688.0,1.05535731],[687.79,1.05535731],[687.41,1.26642877]],[[691.39,0.26634213],[691.55,0.595],[692.09,1.05581707],[692.54,1.05581707],[692.75,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566822733,[[689.52,0.29005685],[688.45,1.05535731],[688.13,1.05535731],[687.79,1.05535731],[687.41,1.26642877]],[[691.38,0.26634213],[691.55,0.595],[692.09,1.05581707],[692.54,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566822936,[[689.52,0.29005685],[688.55,1.05535731],[688.13,1.05535731],[687.93,1.05535731],[687.57,1.26642877]],[[691.54,0.26634213],[691.55,0.595],[692.01,1.05581707],[692.43,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566823133,[[689.52,0.29005685],[688.55,1.05535731],[688.13,1.05535731],[687.93,1.05535731],[687.57,1.26642877]],[[691.53,0.26634213],[691.55,0.595],[692.01,1.05581707],[692.43,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566823342,[[689.52,0.29005685],[688.55,1.05535731],[688.13,1.05535731],[687.93,1.05535731],[687.57,1.26642877]],[[691.52,0.26628222],[691.55,0.595],[692.01,1.05581707],[692.43,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566823539,[[689.52,0.29005685],[688.55,1.05535731],[688.13,1.05535731],[687.93,1.05535731],[687.57,1.26642877]],[[691.54,0.26628222],[691.55,0.595],[692.01,1.05581707],[692.43,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566823741,[[689.52,0.29005685],[688.55,1.05535731],[688.13,1.05535731],[687.93,1.05535731],[687.57,1.26642877]],[[691.53,0.26628222],[691.55,0.595],[692.01,1.05581707],[692.43,1.05581707],[692.63,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566823942,[[689.52,0.29005685],[688.71,1.05535731],[688.3,1.05535731],[688.11,1.05535731],[687.76,1.26642877]],[[691.54,0.26628222],[691.55,0.595],[692.04,1.05581707],[692.45,1.05581707],[692.64,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566824142,[[689.53,0.24975255],[689.52,0.29005685],[688.71,1.05535731],[688.3,1.05535731],[688.11,1.05535731]],[[691.53,0.26628222],[691.55,0.595],[692.04,1.05581707],[692.45,1.05581707],[692.64,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566824350,[[689.53,0.24975255],[689.52,0.29005685],[688.71,1.05535731],[688.3,1.05535731],[688.11,1.05535731]],[[691.54,0.26628222],[691.55,0.595],[692.04,1.05581707],[692.45,1.05581707],[692.64,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566824540,[[689.53,0.24975255],[689.52,0.29005685],[688.71,1.05535731],[688.3,1.05535731],[688.11,1.05535731]],[[691.53,0.26628222],[691.55,0.595],[692.04,1.05581707],[692.45,1.05581707],[692.64,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566824745,[[689.53,0.24975255],[689.52,0.29005685],[688.98,1.05535731],[688.65,1.05535731],[688.5,1.05535731]],[[691.52,0.26628222],[691.55,0.595],[691.89,1.05581707],[692.21,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566824941,[[689.53,0.24975255],[689.52,0.29005685],[688.98,1.05535731],[688.65,1.05535731],[688.5,1.05535731]],[[691.51,0.26628222],[691.55,0.595],[691.89,1.05581707],[692.21,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566825237,[[689.53,0.24975255],[689.52,0.29005685],[688.98,1.05535731],[688.65,1.05535731],[688.5,1.05535731]],[[691.5,0.26628222],[691.55,0.595],[691.89,1.05581707],[692.21,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566825443,[[689.53,0.24975255],[689.52,0.29005685],[688.98,1.05535731],[688.65,1.05535731],[688.5,1.05535731]],[[691.49,0.26628222],[691.55,0.595],[691.89,1.05581707],[692.21,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566825643,[[689.53,0.24975255],[689.52,0.29005685],[688.98,1.05535731],[688.65,1.05535731],[688.5,1.05535731]],[[691.48,0.26628222],[691.55,0.595],[691.89,1.05581707],[692.21,1.05581707],[692.36,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566825945,[[689.53,0.24975255],[689.52,0.29005685],[689.13,1.05535731],[688.81,1.05535731],[688.65,1.05535731]],[[691.47,0.26628222],[691.55,0.595],[691.93,1.05581707],[692.25,1.05581707],[692.4,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566826142,[[689.53,0.24975255],[689.52,0.29005685],[689.13,1.05535731],[688.81,1.05535731],[688.65,1.05535731]],[[691.46,0.26628222],[691.55,0.595],[691.93,1.05581707],[692.25,1.05581707],[692.4,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566826338,[[689.53,0.24975255],[689.52,0.29005685],[689.13,1.05535731],[688.81,1.05535731],[688.65,1.05535731]],[[691.45,0.26628222],[691.93,1.05581707],[692.25,1.05581707],[692.4,1.05581707],[699.45,8.47243303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566826645,[[689.53,0.24975255],[689.52,0.29005685],[689.13,1.05535731],[688.81,1.05535731],[688.65,1.05535731]],[[691.44,0.26628222],[691.93,1.05581707],[692.25,1.05581707],[692.4,1.05581707],[696.85,5.06033061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566826945,[[689.53,0.24975255],[689.52,0.29005685],[689.14,1.05535731],[688.81,1.05535731],[688.66,1.05535731]],[[691.43,0.56419629],[691.84,1.05581707],[691.92,0.26628222],[692.16,1.05581707],[692.31,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566827139,[[689.53,0.24975255],[689.52,0.29005685],[689.14,1.05535731],[688.81,1.05535731],[688.66,1.05535731]],[[691.42,0.83047851],[691.84,1.05581707],[692.16,1.05581707],[692.31,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566827344,[[689.53,0.24975255],[689.52,0.29005685],[689.14,1.05535731],[688.81,1.05535731],[688.66,1.05535731]],[[691.41,0.83047851],[691.84,1.05581707],[692.16,1.05581707],[692.31,1.05581707],[693.95,13.80805681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566827643,[[689.53,0.24975255],[689.52,0.29005685],[689.14,1.05535731],[688.81,1.05535731],[688.66,1.05535731]],[[691.4,0.83047851],[691.41,0.595],[691.84,1.05581707],[692.16,1.05581707],[692.31,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566827844,[[689.53,0.24975255],[689.52,0.29005685],[689.14,1.05535731],[688.81,1.05535731],[688.66,1.05535731]],[[691.39,0.83047851],[691.41,0.595],[691.84,1.05581707],[692.16,1.05581707],[692.31,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566828044,[[689.53,0.24975255],[689.52,0.29005685],[689.16,1.05535731],[688.92,1.05535731],[688.81,1.05535731]],[[691.38,0.83047851],[691.41,0.595],[691.47,1.05581707],[691.71,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566828244,[[689.52,0.29005685],[689.16,1.05535731],[688.92,1.05535731],[688.81,1.05535731],[681.32,5.09428709]],[[691.37,0.26627577],[691.41,0.595],[691.47,1.05581707],[691.71,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566828443,[[689.53,0.24977294],[689.52,0.29005685],[689.16,1.05535731],[688.92,1.05535731],[688.81,1.05535731]],[[691.36,0.26627577],[691.41,0.595],[691.47,1.05581707],[691.71,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566828740,[[689.52,0.29005685],[689.16,1.05535731],[688.92,1.05535731],[688.81,1.05535731]],[[691.35,0.26627577],[691.41,0.595],[691.47,1.05581707],[691.71,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566828946,[[689.53,0.24974951],[689.52,0.29005685],[689.16,1.05535731],[688.83,1.05535731],[688.68,1.05535731]],[[691.34,0.26627577],[691.41,0.595],[691.68,1.05581707],[692.0,1.05581707],[692.16,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566829143,[[689.53,0.24974951],[689.52,0.29005685],[689.16,1.05535731],[688.83,1.05535731],[688.68,1.05535731]],[[691.33,0.26627577],[691.41,0.595],[691.68,1.05581707],[692.0,1.05581707],[692.16,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566829343,[[689.53,0.24974951],[689.52,0.29005685],[689.16,1.05535731],[688.83,1.05535731],[688.68,1.05535731]],[[691.32,0.26627577],[691.41,0.595],[691.68,1.05581707],[692.0,1.05581707],[692.16,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566829645,[[689.53,0.24974951],[689.52,0.29005685],[689.16,1.05535731],[688.83,1.05535731],[688.68,1.05535731]],[[691.31,0.26627577],[691.41,0.595],[691.68,1.05581707],[692.0,1.05581707],[692.16,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566829839,[[689.53,0.24974951],[689.52,0.29005685],[689.21,1.05535731],[688.89,1.05535731],[688.74,1.05535731]],[[691.3,0.26627577],[691.41,0.595],[691.66,1.05581707],[691.99,1.05581707],[692.14,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566830042,[[689.53,0.24974951],[689.52,0.29005685],[689.21,1.05535731],[688.89,1.05535731],[688.74,1.05535731]],[[691.29,0.26627577],[691.41,0.595],[691.66,1.05581707],[691.99,1.05581707],[692.14,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566830241,[[689.53,0.24974951],[689.52,0.29005685],[689.21,1.05535731],[688.89,1.05535731],[688.74,1.05535731]],[[691.28,0.26627577],[691.41,0.595],[691.66,1.05581707],[691.99,1.05581707],[692.14,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566830547,[[689.52,0.29005685],[689.21,1.05535731],[688.89,1.05535731],[688.74,1.05535731],[688.05,2.62209942]],[[691.27,0.26627577],[691.41,0.595],[691.66,1.05581707],[691.99,1.05581707],[692.14,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566830749,[[689.52,0.29005685],[689.27,1.05535731],[688.94,1.05535731],[688.79,1.05535731],[688.51,1.26642877]],[[691.4,0.26627577],[691.41,0.595],[691.6,1.05581707],[691.93,1.05581707],[692.08,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566830942,[[689.52,0.29005685],[689.27,1.05535731],[688.94,1.05535731],[688.79,1.05535731],[688.51,1.26642877]],[[691.39,0.26627577],[691.41,0.595],[691.6,1.05581707],[691.93,1.05581707],[692.08,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566831145,[[689.52,0.29005685],[689.27,1.05535731],[688.94,1.05535731],[688.79,1.05535731],[688.51,1.26642877]],[[691.38,0.26627577],[691.41,0.595],[691.6,1.05581707],[691.93,1.05581707],[692.08,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566831347,[[689.52,0.29005685],[689.27,1.05535731],[688.94,1.05535731],[688.79,1.05535731],[688.51,1.26642877]],[[691.4,0.26627577],[691.41,0.595],[691.6,1.05581707],[691.93,1.05581707],[692.08,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566831539,[[689.53,0.24961907],[689.52,0.29005685],[689.27,1.05535731],[688.94,1.05535731],[688.79,1.05535731]],[[691.39,0.26627577],[691.41,0.595],[691.6,1.05581707],[691.93,1.05581707],[692.08,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566831743,[[689.52,0.29005685],[689.29,1.05535731],[688.96,1.05535731],[688.8,1.05535731],[688.52,1.26642877]],[[691.38,0.26627577],[691.41,0.595],[691.51,1.05581707],[691.84,1.05581707],[691.99,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566831943,[[689.52,0.29005685],[689.29,1.05535731],[688.96,1.05535731],[688.8,1.05535731],[688.52,1.26642877]],[[691.37,0.26627577],[691.41,0.595],[691.51,1.05581707],[691.84,1.05581707],[691.99,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566832140,[[689.29,1.05535731],[688.96,1.05535731],[688.8,1.05535731],[688.52,1.26642877],[681.09,5.10744249]],[[691.36,0.26627577],[691.41,0.595],[691.51,1.05581707],[691.84,1.05581707],[691.99,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566832443,[[689.3,0.24967515],[689.29,1.05535731],[688.96,1.05535731],[688.8,1.05535731],[688.52,1.26642877]],[[691.35,0.26627577],[691.41,0.595],[691.51,1.05581707],[691.84,1.05581707],[691.99,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566832647,[[689.3,0.24967515],[689.29,1.05535731],[688.96,1.05535731],[688.8,1.05535731],[688.52,1.26642877]],[[691.34,0.26627577],[691.41,0.595],[691.51,1.05581707],[691.84,1.05581707],[691.99,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566832841,[[689.31,1.05535731],[689.3,0.24967515],[688.99,1.05535731],[688.83,1.05535731],[688.56,1.26642877]],[[691.33,0.26627577],[691.39,1.05581707],[691.41,0.595],[691.71,1.05581707],[691.87,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566833040,[[689.31,1.05535731],[688.99,1.05535731],[688.83,1.05535731],[688.56,1.26642877],[688.13,2.62209942]],[[691.39,1.05581707],[691.41,0.595],[691.71,1.05581707],[691.87,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566833242,[[689.32,0.24963448],[689.31,1.05535731],[688.99,1.05535731],[688.83,1.05535731],[688.56,1.26642877]],[[691.38,0.26627788],[691.39,1.05581707],[691.41,0.595],[691.71,1.05581707],[691.87,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566833643,[[689.35,1.05535731],[689.32,0.24963448],[689.0,1.05535731],[688.83,1.05535731],[688.53,1.26642877]],[[691.38,0.26627788],[691.4,1.05581707],[691.41,0.595],[691.76,1.05581707],[691.92,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566833947,[[689.36,0.24963448],[689.35,1.05535731],[689.0,1.05535731],[688.83,1.05535731],[688.53,1.26642877]],[[691.37,0.26627788],[691.4,1.05581707],[691.41,0.595],[691.76,1.05581707],[691.92,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566834144,[[689.36,0.24963448],[689.35,1.05535731],[689.0,1.05535731],[688.83,1.05535731],[688.53,1.26642877]],[[691.4,1.05581707],[691.41,0.595],[691.76,1.05581707],[691.92,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566834145,[[689.36,0.24963448],[689.35,1.05535731],[689.0,1.05535731],[688.83,1.05535731],[688.53,1.26642877]],[[691.36,0.26627788],[691.4,1.05581707],[691.41,0.595],[691.76,1.05581707],[691.92,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566834347,[[689.36,0.24963448],[689.35,1.05535731],[689.0,1.05535731],[688.83,1.05535731],[688.53,1.26642877]],[[691.39,0.26627788],[691.4,1.05581707],[691.41,0.595],[691.76,1.05581707],[691.92,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566834547,[[689.5,1.05535731],[689.36,0.24963448],[689.2,1.05535731],[689.06,1.05535731],[688.8,1.26642877]],[[691.28,1.05581707],[691.38,0.26627788],[691.41,0.595],[691.58,1.05581707],[691.72,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566834748,[[689.51,0.24963448],[689.5,1.05535731],[689.2,1.05535731],[689.06,1.05535731],[688.8,1.26642877]],[[691.27,0.26627788],[691.28,1.05581707],[691.41,0.595],[691.58,1.05581707],[691.72,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566835248,[[689.52,0.24959429],[689.5,1.05535731],[689.2,1.05535731],[689.06,1.05535731],[688.8,1.26642877]],[[691.27,0.26627788],[691.28,1.05581707],[691.41,0.595],[691.58,1.05581707],[691.72,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566835448,[[689.5,1.05535731],[689.2,1.05535731],[689.06,1.05535731],[688.8,1.26642877]],[[691.28,1.05581707],[691.41,0.595],[691.58,1.05581707],[691.72,1.05581707],[714.01,18.64156792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566835648,[[689.51,0.24958906],[689.5,1.05535731],[689.2,1.05535731],[689.06,1.05535731],[688.8,1.26642877]],[[691.27,0.26628944],[691.28,1.05581707],[691.41,0.595],[691.58,1.05581707],[691.72,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566835851,[[689.51,0.24958906],[689.46,1.05535731],[689.15,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.22,1.05581707],[691.27,0.26628944],[691.41,0.595],[691.53,1.05581707],[691.68,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566836147,[[689.52,0.24958906],[689.46,1.05535731],[689.15,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.21,0.26628944],[691.22,1.05581707],[691.41,0.595],[691.53,1.05581707],[691.68,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566836347,[[689.53,0.24958906],[689.46,1.05535731],[689.15,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.21,0.26628944],[691.22,1.05581707],[691.41,0.595],[691.53,1.05581707],[691.68,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566836544,[[689.54,0.24958906],[689.46,1.05535731],[689.15,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.21,0.26628944],[691.22,1.05581707],[691.41,0.595],[691.53,1.05581707],[691.68,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566836744,[[689.55,0.24958906],[689.46,1.05535731],[689.15,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.21,0.26628944],[691.22,1.05581707],[691.41,0.595],[691.53,1.05581707],[691.68,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566836944,[[689.56,0.24958906],[689.46,1.05535731],[689.19,1.05535731],[689.07,1.05535731],[688.84,1.26642877]],[[691.06,1.05581707],[691.21,0.26628944],[691.33,1.05581707],[691.41,0.595],[691.45,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566837142,[[689.57,0.24958906],[689.46,1.05535731],[689.19,1.05535731],[689.07,1.05535731],[688.84,1.26642877]],[[691.05,0.26628944],[691.06,1.05581707],[691.33,1.05581707],[691.41,0.595],[691.45,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566837448,[[689.46,1.05535731],[689.19,1.05535731],[689.07,1.05535731],[688.84,1.26642877],[685.96,2.02465363]],[[691.05,0.26628944],[691.06,1.05581707],[691.33,1.05581707],[691.41,0.595],[691.45,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566837649,[[689.47,0.24967124],[689.45,1.05535731],[689.15,1.05535731],[689.01,1.05535731],[688.75,1.26642877]],[[691.05,0.26628944],[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566837849,[[689.48,0.24967124],[689.45,1.05535731],[689.15,1.05535731],[689.01,1.05535731],[688.75,1.26642877]],[[691.04,0.26628944],[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566838050,[[689.45,1.05535731],[689.15,1.05535731],[689.01,1.05535731],[688.75,1.26642877],[685.93,2.02465363]],[[691.03,0.26628944],[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566838245,[[689.46,0.24965282],[689.45,1.05535731],[689.15,1.05535731],[689.01,1.05535731],[688.75,1.26642877]],[[691.02,0.26628944],[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566838551,[[689.46,0.24965282],[689.44,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.01,0.26628944],[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566838744,[[689.47,0.24965282],[689.44,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707],[699.35,5.1323992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566838950,[[689.48,0.24965282],[689.44,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707],[696.7,7.74200106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566839251,[[689.44,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707],[696.7,7.74200106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566839252,[[689.49,0.24965282],[689.44,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.47,1.05581707],[691.61,1.05581707],[696.7,7.74200106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566839449,[[689.5,1.30501013],[689.17,1.05535731],[689.01,1.05535731],[688.73,1.26642877],[688.56,2.15468784]],[[691.34,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.82,1.05581707],[692.1,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566839646,[[689.51,0.24965282],[689.5,1.05535731],[689.17,1.05535731],[689.01,1.05535731],[688.73,1.26642877]],[[691.33,0.26624972],[691.34,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566839950,[[689.5,1.05535731],[689.17,1.05535731],[689.01,1.05535731],[688.73,1.26642877],[685.93,4.05873777]],[[691.33,0.26624972],[691.34,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566840150,[[689.51,0.24967469],[689.5,1.05535731],[689.17,1.05535731],[689.01,1.05535731],[688.73,1.26642877]],[[691.33,0.26624972],[691.34,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.82,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566840450,[[689.47,1.05535731],[689.13,1.05535731],[688.97,1.05535731],[688.68,1.26642877],[688.5,2.15468784]],[[691.32,0.26626763],[691.33,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.83,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566840851,[[689.48,0.24974842],[689.47,1.05535731],[689.13,1.05535731],[688.97,1.05535731],[688.68,1.26642877]],[[691.32,0.26626763],[691.33,1.05581707],[691.41,0.595],[691.67,1.05581707],[691.83,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566841448,[[689.48,0.24974842],[689.45,1.05535731],[689.14,1.05535731]],[[691.32,0.26626763],[691.41,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566841449,[[689.48,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.32,0.26626763],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566841643,[[689.49,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.16,0.26626763],[691.17,1.05581707],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566841849,[[689.5,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.16,0.26626763],[691.17,1.05581707],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566842051,[[689.51,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.16,0.26626763],[691.17,1.05581707],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566842252,[[689.52,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566842452,[[689.53,0.24974842],[689.45,1.05535731],[689.14,1.05535731],[689.0,1.05535731],[688.74,1.26642877]],[[691.17,1.05581707],[691.41,0.595],[691.48,1.05581707],[691.62,1.05581707],[699.32,0.53237949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566842752,[[689.69,1.05535731],[689.54,0.24974842],[689.45,1.05535731],[689.33,1.05535731],[689.13,1.26642877]],[[691.17,1.05581707],[691.41,1.65081707],[691.52,1.05581707],[691.73,1.26698049],[691.85,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566842952,[[689.69,1.05535731],[689.45,1.05535731],[689.33,1.05535731],[689.13,1.26642877]],[[691.17,1.05581707],[691.41,1.65081707],[691.52,1.05581707],[691.73,1.26698049],[691.85,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566843152,[[689.69,1.05535731],[689.45,1.05535731],[689.33,1.05535731],[689.13,1.26642877],[682.58,1.44901425]],[[691.17,1.05581707],[691.41,1.65081707],[691.52,1.05581707],[691.73,1.26698049],[691.85,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566843353,[[689.7,0.24940151],[689.69,1.05535731],[689.45,1.05535731],[689.33,1.05535731],[689.13,1.26642877]],[[691.17,1.05581707],[691.41,1.65081707],[691.52,1.05581707],[691.73,1.26698049],[691.85,2.15562653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566843553,[[689.7,0.24940151],[689.67,1.05535731],[689.32,1.05535731],[689.15,1.05535731],[688.86,1.26642877]],[[691.41,0.595],[691.54,1.05581707],[691.89,1.05581707],[692.06,1.05581707],[692.36,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566843750,[[689.71,0.24940151],[689.67,1.05535731],[689.32,1.05535731],[689.15,1.05535731],[688.86,1.26642877]],[[691.4,0.26616038],[691.41,0.595],[691.54,1.05581707],[691.89,1.05581707],[692.06,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566843946,[[689.72,0.24940151],[689.67,1.05535731],[689.32,1.05535731],[689.15,1.05535731],[688.86,1.26642877]],[[691.4,0.26616038],[691.41,0.595],[691.54,1.05581707],[691.89,1.05581707],[692.06,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566844147,[[689.73,0.24940151],[689.67,1.05535731],[689.32,1.05535731],[689.15,1.05535731],[688.86,1.26642877]],[[691.4,0.26616038],[691.41,0.595],[691.54,1.05581707],[691.89,1.05581707],[692.06,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566844352,[[689.74,0.24940151],[689.67,1.05535731],[689.32,1.05535731],[689.15,1.05535731],[688.86,1.26642877]],[[691.4,0.26616038],[691.41,0.595],[691.54,1.05581707],[691.89,1.05581707],[692.06,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566844554,[[689.8,1.05535731],[689.75,0.24940151],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877]],[[691.4,0.26616038],[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566844753,[[689.81,0.24940151],[689.8,1.05535731],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877]],[[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049],[699.53,8.5572001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566844948,[[689.81,0.24940151],[689.8,1.05535731],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877]],[[691.52,0.26612006],[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566845150,[[689.8,1.05535731],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877]],[[691.52,0.26612006],[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566845151,[[689.8,1.05535731],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877],[681.61,5.12373508]],[[691.51,0.26612192],[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566845452,[[689.81,0.24923955],[689.8,1.05535731],[689.5,1.05535731],[689.35,1.05535731],[689.09,1.26642877]],[[691.5,0.26612192],[691.53,1.05581707],[691.84,1.05581707],[691.98,1.05581707],[692.24,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566845654,[[689.9,1.05535731],[689.81,0.24923955],[689.59,1.05535731],[689.45,1.05535731],[689.18,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.67,1.05581707],[691.97,1.05581707],[692.12,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566845854,[[689.91,0.24923955],[689.9,1.05535731],[689.59,1.05535731],[689.45,1.05535731],[689.18,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.67,1.05581707],[691.97,1.05581707],[692.12,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566846648,[[689.91,0.24923955],[689.87,1.05535731],[689.56,1.05535731],[689.42,1.05535731],[689.16,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.7,1.05581707],[692.0,1.05581707],[692.15,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566846854,[[689.88,0.24923955],[689.87,1.05535731],[689.56,1.05535731],[689.42,1.05535731],[689.16,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.7,1.05581707],[692.0,1.05581707],[692.15,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566847156,[[689.89,0.24923955],[689.87,1.05535731],[689.56,1.05535731],[689.42,1.05535731],[689.16,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.7,1.05581707],[692.0,1.05581707],[692.15,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566847356,[[689.98,1.05535731],[689.9,0.24923955],[689.75,1.05535731],[689.64,1.05535731],[689.45,1.26642877]],[[691.49,0.26612192],[691.5,0.595],[691.57,1.05581707],[691.8,1.05581707],[691.91,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566847554,[[689.98,1.05535731],[689.75,1.05535731],[689.64,1.05535731],[689.45,1.26642877],[687.12,7.49698893]],[[691.5,0.595],[691.57,1.05581707],[691.8,1.05581707],[691.91,1.05581707],[696.66,7.78537097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566847755,[[689.98,1.05535731],[689.75,1.05535731],[689.64,1.05535731],[689.45,1.26642877],[687.12,5.46768675]],[[691.49,0.26613745],[691.5,0.595],[691.57,1.05581707],[691.8,1.05581707],[691.91,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566847956,[[689.98,1.05535731],[689.75,1.05535731],[689.64,1.05535731],[689.45,1.26642877],[687.12,1.40894898]],[[691.49,0.26613745],[691.5,0.595],[691.57,1.05581707],[691.8,1.05581707],[691.91,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566848658,[[689.79,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.14,1.26642877],[688.99,2.15468784]],[[691.49,0.26613745],[691.5,0.595],[691.61,1.05581707],[691.89,1.05581707],[692.03,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566848854,[[689.8,0.24945502],[689.79,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.14,1.26642877]],[[691.49,0.26613745],[691.5,0.595],[691.61,1.05581707],[691.89,1.05581707],[692.03,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566849357,[[689.79,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.14,1.26642877],[686.03,3.19044218]],[[691.49,0.26613745],[691.5,0.595],[691.61,1.05581707],[691.89,1.05581707],[692.03,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566849856,[[689.64,1.05535731],[689.38,1.05535731],[689.25,1.05535731],[689.03,1.26642877],[688.89,2.15468784]],[[691.49,0.26613745],[691.5,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566849857,[[689.64,1.05535731],[689.38,1.05535731],[689.25,1.05535731],[689.03,1.26642877],[688.89,2.15468784]],[[691.39,1.05581707],[691.49,0.26613745],[691.5,0.595],[691.65,1.05581707],[691.77,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566850050,[[689.65,0.24934332],[689.64,1.05535731],[689.38,1.05535731],[689.25,1.05535731],[689.03,1.26642877]],[[691.38,0.26619078],[691.39,1.05581707],[691.5,0.595],[691.65,1.05581707],[691.77,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566850854,[[689.67,1.05535731],[689.65,0.24934332],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.38,0.26619078],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566851060,[[689.68,0.24934332],[689.67,1.05535731],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.37,0.26619078],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566851254,[[689.68,0.24934332],[689.67,1.05535731],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.36,0.26619078],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566851456,[[689.68,0.24934332],[689.67,1.05535731],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.49,0.26619078],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566851650,[[689.68,0.24934332],[689.67,1.05535731],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.48,0.26615481],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566851852,[[689.68,0.24934332],[689.67,1.05535731],[689.37,1.05535731],[689.23,1.05535731],[688.97,1.26642877]],[[691.47,0.26615481],[691.5,0.595],[691.54,1.05581707],[691.84,1.05581707],[691.98,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566852157,[[689.72,1.05535731],[689.68,0.24934332],[689.43,1.05535731],[689.29,1.05535731],[689.04,1.26642877]],[[691.5,0.595],[691.58,1.05581707],[691.88,1.05581707],[692.02,1.05581707],[692.27,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566852355,[[689.72,1.05535731],[689.43,1.05535731],[689.29,1.05535731],[689.04,1.26642877]],[[691.5,0.595],[691.58,1.05581707],[691.88,1.05581707],[692.02,1.05581707],[692.27,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566852555,[[689.73,0.24904789],[689.72,1.05535731],[689.43,1.05535731],[689.29,1.05535731],[689.04,1.26642877]],[[691.5,0.595],[691.58,1.05581707],[691.88,1.05581707],[692.02,1.05581707],[692.27,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566853057,[[689.82,1.05535731],[689.73,0.24904789],[689.51,1.05535731],[689.37,1.05535731],[689.1,1.26642877]],[[691.49,0.26607914],[691.5,0.595],[691.79,1.05581707],[692.1,1.05581707],[692.25,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566853255,[[689.83,0.24904789],[689.82,1.05535731],[689.51,1.05535731],[689.37,1.05535731],[689.1,1.26642877]],[[691.49,0.26607914],[691.5,0.595],[691.79,1.05581707],[692.1,1.05581707],[692.25,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566853854,[[689.83,0.24904789],[689.82,1.05535731],[689.51,1.05535731],[689.37,1.05535731],[689.1,1.26642877]],[[691.5,0.595],[691.79,1.05581707],[692.1,1.05581707],[692.25,1.05581707],[699.73,5.15942651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566854159,[[689.98,1.05535731],[689.83,0.24904789],[689.73,1.05535731],[689.61,1.05535731],[689.4,1.26642877]],[[691.5,0.595],[691.82,1.05581707],[692.07,1.05581707],[692.19,1.05581707],[692.4,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566854363,[[689.99,0.24904789],[689.98,1.05535731],[689.73,1.05535731],[689.61,1.05535731],[689.4,1.26642877]],[[691.5,0.595],[691.82,1.05581707],[692.07,1.05581707],[692.19,1.05581707],[692.4,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566854959,[[689.99,0.24904789],[689.98,1.05535731],[689.73,1.05535731],[689.61,1.05535731],[689.4,1.26642877]],[[691.49,0.2660664],[691.5,0.595],[691.82,1.05581707],[692.07,1.05581707],[692.19,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566855563,[[689.99,0.24904789],[689.96,1.05535731],[689.71,1.05535731],[689.59,1.05535731],[689.37,1.26642877]],[[691.49,0.2660664],[691.5,0.595],[691.9,1.05581707],[692.15,1.05581707],[692.27,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566855861,[[690.0,0.24904789],[689.96,1.05535731],[689.71,1.05535731],[689.59,1.05535731],[689.37,1.26642877]],[[691.49,0.2660664],[691.5,0.595],[691.9,1.05581707],[692.15,1.05581707],[692.27,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566856061,[[689.97,0.24904789],[689.96,1.05535731],[689.71,1.05535731],[689.59,1.05535731],[689.37,1.26642877]],[[691.5,0.595],[691.9,1.05581707],[692.15,1.05581707],[692.27,1.05581707],[705.7,7.73913976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566856264,[[689.98,0.24904789],[689.96,1.05535731],[689.71,1.05535731],[689.59,1.05535731],[689.37,1.26642877]],[[691.5,0.595],[691.9,1.05581707],[692.15,1.05581707],[692.27,1.05581707],[705.7,7.73913976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566856464,[[689.99,0.24904789],[689.96,1.05535731],[689.71,1.05535731],[689.59,1.05535731],[689.37,1.26642877]],[[691.49,0.2660752],[691.5,0.595],[691.9,1.05581707],[692.15,1.05581707],[692.27,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566856663,[[690.0,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566856862,[[690.01,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566857058,[[690.02,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566857259,[[690.03,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566857466,[[690.04,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566857666,[[690.05,0.24904789],[689.87,1.05535731],[689.6,1.05535731],[689.48,1.05535731],[689.25,1.26642877]],[[691.5,0.595],[691.89,1.05581707],[692.16,1.05581707],[692.28,1.05581707],[692.51,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566857967,[[690.06,0.24904789],[689.81,1.05535731],[689.5,1.05535731],[689.36,1.05535731],[689.11,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.28,1.05581707],[692.42,1.05581707],[692.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566858167,[[690.07,0.24904789],[689.81,1.05535731],[689.5,1.05535731],[689.36,1.05535731],[689.11,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.28,1.05581707],[692.42,1.05581707],[692.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566858363,[[690.08,0.24904789],[689.81,1.05535731],[689.5,1.05535731],[689.36,1.05535731],[689.11,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.28,1.05581707],[692.42,1.05581707],[692.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566858561,[[690.09,0.24904789],[689.81,1.05535731],[689.5,1.05535731],[689.36,1.05535731],[689.11,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.28,1.05581707],[692.42,1.05581707],[692.67,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566858765,[[690.1,0.24904789],[689.81,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.13,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.26,1.05581707],[692.4,1.05581707],[692.65,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566858961,[[689.81,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.13,1.26642877],[688.98,2.63951589]],[[691.5,0.595],[691.97,1.05581707],[692.26,1.05581707],[692.4,1.05581707],[692.65,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566859159,[[689.82,0.24892484],[689.81,1.05535731],[689.51,1.05535731],[689.38,1.05535731],[689.13,1.26642877]],[[691.5,0.595],[691.97,1.05581707],[692.26,1.05581707],[692.4,1.05581707],[692.65,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566859566,[[689.82,0.24892484]],[[691.5,0.595],[691.97,1.05581707],[692.26,1.05581707],[692.4,1.05581707],[692.65,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566859567,[[689.82,0.24892484],[689.79,1.05535731],[689.46,1.05535731],[689.3,1.05535731],[689.02,1.26642877]],[[691.5,0.595],[692.14,1.05581707],[692.47,1.05581707],[692.63,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566859765,[[689.83,0.24892484],[689.79,1.05535731],[689.46,1.05535731],[689.3,1.05535731],[689.02,1.26642877]],[[691.5,0.595],[692.14,1.05581707],[692.47,1.05581707],[692.63,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566860066,[[689.84,0.2487878],[689.79,1.05535731],[689.46,1.05535731],[689.3,1.05535731],[689.02,1.26642877]],[[691.5,0.595],[692.14,1.05581707],[692.47,1.05581707],[692.63,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566860266,[[689.85,0.2487878],[689.79,1.05535731],[689.46,1.05535731],[689.3,1.05535731],[689.02,1.26642877]],[[691.5,0.595],[692.14,1.05581707],[692.47,1.05581707],[692.63,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566860461,[[689.02,1.26642877]],[[691.5,0.595],[692.14,1.05581707],[692.47,1.05581707],[692.63,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566860462,[[689.92,1.05535731],[689.86,0.2487878],[689.64,1.05535731],[689.51,1.05535731],[689.27,1.26642877]],[[691.5,0.595],[692.12,1.05581707],[692.4,1.05581707],[692.53,1.05581707],[692.77,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566860661,[[689.93,0.2487878],[689.92,1.05535731],[689.64,1.05535731],[689.51,1.05535731],[689.27,1.26642877]],[[691.5,0.595],[692.12,1.05581707],[692.4,1.05581707],[692.53,1.05581707],[692.77,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566861967,[[689.95,1.05535731],[689.93,0.2487878],[689.66,1.05535731],[689.53,1.05535731],[689.28,1.26642877]],[[691.5,0.595],[692.25,1.05581707],[692.54,1.05581707],[692.67,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566862266,[[689.96,0.2487878],[689.95,1.05535731],[689.66,1.05535731],[689.53,1.05535731],[689.28,1.26642877]],[[691.5,0.595],[692.25,1.05581707],[692.54,1.05581707],[692.67,1.05581707],[692.91,1.26698049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566870769,[[690.05,0.24872164]],[[691.49,0.26609348],[691.5,0.595],[692.37,1.05581707],[692.69,1.05581707],[692.84,1.05581707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566923705,[[689.29,0.29015363],[689.25,1.06436375],[688.99,1.06436375],[688.88,1.06436375],[686.72,4.11307719]],[[690.84,1.06583445],[691.1,1.06583445],[691.21,1.06583445],[691.22,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566960634,[[689.35,0.29012838]],[[690.8,0.596],[696.42,12.90294848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566983648,[[689.45,0.25029055],[689.42,0.29009892],[689.33,1.06436375],[689.06,1.06436375],[688.93,1.06436375]],[[690.79,1.266],[692.16,1.06583445],[692.43,1.06583445],[692.55,1.06583445],[692.78,1.27900134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567063613,[[690.12,0.28980467],[688.1,1.06436375],[687.75,1.06436375],[687.59,1.06436375],[687.29,1.2772365]],[[691.59,4.69816935],[691.66,0.28915941],[691.74,1.06583445],[692.09,1.06583445],[698.67,8.53335131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567097042,[[690.12,0.28980467],[689.28,1.06436375],[689.03,1.06436375],[688.92,1.06436375],[688.71,1.2772365]],[[691.03,0.26633496],[691.14,1.06583445],[691.39,1.06583445],[691.5,1.06583445],[691.71,1.27900134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567102850,[[690.12,0.28980467],[689.6,1.06436375],[689.3,1.06436375],[689.15,1.06436375],[688.9,1.2772365]],[[691.64,0.26617968],[691.66,1.06583445],[691.96,1.06583445],[692.11,1.06583445],[692.36,1.27900134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567160296,[[690.37,0.25018408],[690.36,1.07794855],[690.18,0.28977947],[690.13,1.07794855],[690.02,1.07794855]],[[691.68,1.044],[692.0,1.07095501],[692.23,1.07095501],[692.34,1.07095501],[692.54,1.28514601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567229954,[[690.56,0.25008147],[690.44,1.3676189],[690.16,1.07794855],[690.03,1.07794855],[689.45,2.12948196]],[[692.24,0.26592022],[692.25,1.07095501],[692.53,1.07095501],[692.66,1.07095501],[692.9,1.28514601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567282398,[[691.06,1.07794855],[691.0,0.24990066],[690.88,0.28948587],[690.63,1.07794855],[690.43,1.07794855]],[[692.07,0.833],[693.04,1.07095501],[693.47,1.07095501],[693.67,1.07095501],[694.04,1.28514601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567319330,[[691.38,0.28927651],[691.22,1.07794855],[690.95,1.07794855],[690.82,1.07794855],[690.59,1.29353826]],[[692.52,0.833],[692.53,1.07095501],[692.67,0.89],[692.8,1.07095501],[692.92,1.07095501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567352257,[[691.52,0.24969933],[691.45,0.28924723],[691.35,1.07794855],[691.09,1.07794855],[690.96,1.07794855]],[[692.5,1.028],[692.51,0.691],[693.33,1.07095501],[693.6,1.07095501],[693.72,1.07095501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567424607,[[690.16,0.25022195],[690.15,0.28979207],[689.53,1.07816368],[689.32,1.07816368],[689.22,1.07816368]],[[692.15,0.26605233],[692.28,0.645],[692.52,0.814],[692.94,1.07775666],[693.16,1.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567462046,[[690.28,0.28973749],[688.62,1.07816368],[688.29,1.07816368],[688.14,1.07816368],[687.7,2.16779152]],[[691.51,0.83019563],[691.59,0.765],[691.62,1.07775666],[691.63,0.892],[691.94,1.07775666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567478450,[[690.28,0.28973749],[688.9,1.07816368],[688.64,1.07816368],[688.52,1.07816368],[688.29,1.29379642]],[[691.43,0.893],[691.48,1.07775666],[691.59,0.765],[691.75,1.07775666],[695.76,10.36139258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567536895,[[689.42,0.29009892],[689.18,1.07540202],[688.96,1.07540202],[688.85,1.07540202],[688.42,2.22918427]],[[690.95,0.26636794],[690.99,0.872],[691.05,0.945],[691.29,1.07212909],[691.51,1.07212909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567576031,[[689.45,0.2900863],[688.27,1.07540202],[688.05,1.07540202],[687.95,1.07540202],[687.77,1.29048242]],[[690.49,0.8282024],[690.6,1.96612909],[690.8,0.862],[690.82,1.07212909],[690.92,1.07212909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567620260,[[689.62,0.25038329],[689.57,0.29003581],[689.31,1.07540202],[689.09,1.07540202],[688.98,1.07540202]],[[690.85,0.894],[691.03,1.02],[691.63,1.07212909],[691.86,1.07212909],[691.97,1.07212909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567654285,[[690.16,0.250122],[690.11,0.28980887],[690.04,1.07540202],[689.81,1.07540202],[689.7,1.07540202]],[[692.3,0.82844728],[692.38,0.969],[692.57,1.07212909],[692.8,1.07212909],[692.91,1.07212909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567671691,[[690.17,0.28978367],[689.77,1.07540202],[689.5,1.07540202],[689.38,1.07540202],[689.16,1.29048242]],[[691.83,0.82875534],[691.85,1.07212909],[691.97,1.02],[692.11,1.07212909],[692.23,1.07212909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567711121,[[690.32,0.2897207],[690.29,0.2897333],[690.2,0.28977108],[689.24,1.07540202],[689.04,1.07540202]],[[691.23,0.82936702],[691.49,1.07212909],[691.69,1.07212909],[691.79,1.07212909],[691.96,1.28655491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567765059,[[690.91,0.24963215],[690.72,1.068177],[690.46,1.068177],[690.33,1.068177],[690.11,1.28181241]],[[692.37,0.26573072],[692.82,0.93],[692.86,1.06808056],[693.12,1.06808056],[693.25,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567790386,[[690.89,0.28948168],[690.58,1.068177],[690.31,1.068177],[690.18,1.068177],[689.95,1.28181241]],[[692.43,0.26583855],[692.46,1.06808056],[692.73,1.06808056],[692.85,1.06808056],[693.08,1.28169667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567831714,[[691.31,0.28930581],[690.76,1.068177],[690.5,1.068177],[690.38,1.068177],[690.15,1.28181241]],[[693.04,0.82882576],[693.08,1.06808056],[693.34,1.06808056],[693.46,1.06808056],[700.62,8.5496119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567897675,[[691.35,0.24760481],[691.34,0.28929325],[691.22,1.068177],[691.02,1.068177],[690.93,1.068177]],[[693.28,0.2654405],[693.34,0.85],[693.48,0.28840053],[693.85,1.06808056],[694.05,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567905975,[[691.43,0.24761405],[691.34,0.28929325],[691.2,1.068177],[690.89,1.068177],[690.74,1.068177]],[[693.34,0.85],[693.48,0.28840053],[693.87,1.06808056],[694.18,1.06808056],[701.41,8.54503018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567970426,[[692.66,0.28874195],[692.64,0.24701379],[692.62,1.068177],[692.39,1.068177],[692.29,1.068177]],[[694.43,0.26498236],[694.52,0.93],[694.68,1.06808056],[694.91,1.06808056],[695.01,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734567991839,[[693.04,0.2470285],[693.03,0.28858779],[692.96,1.068177],[692.69,1.068177],[692.56,1.068177]],[[694.47,0.26497739],[694.48,1.06808056],[694.63,0.812],[694.75,1.06808056],[694.88,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568036572,[[693.06,0.2885753],[692.51,1.068177],[692.24,1.068177],[692.12,1.068177],[691.89,1.28181241]],[[694.1,0.26513293],[694.18,1.06808056],[694.21,0.713],[694.45,1.06808056],[694.57,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568105227,[[693.51,0.24517288],[693.5,1.068177],[693.22,1.068177],[693.08,1.068177],[692.84,1.28181241]],[[695.72,0.82556136],[695.84,1.06808056],[695.98,0.772],[696.12,1.06808056],[696.25,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568147870,[[694.23,0.24487104],[694.18,1.068177],[694.01,0.28818028],[693.93,1.068177],[693.82,1.068177]],[[695.77,0.26448069],[695.79,0.746],[695.91,1.06808056],[696.16,1.06808056],[696.28,1.06808056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568218211,[[694.43,0.28800599],[693.7,1.05281221],[693.44,1.05281221],[693.32,1.05281221],[693.1,1.26337466]],[[695.11,1.06882681],[695.31,0.909],[695.36,1.06882681],[695.48,1.06882681],[700.3,3.56164529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568269152,[[693.25,0.24529775],[693.22,1.05281221],[692.84,1.05281221],[692.67,1.05281221],[692.35,1.26337466]],[[695.1,0.26477912],[695.11,0.788],[695.19,1.06882681],[695.56,1.06882681],[695.74,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568313382,[[693.58,0.24498439],[693.53,0.28837973],[693.38,1.05281221],[693.01,1.05281221],[692.79,2.31618687]],[[694.74,0.68],[695.18,1.06882681],[695.55,1.06882681],[695.76,1.28259217],[695.89,2.18218807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568356203,[[693.94,0.24300369],[693.83,1.05281221],[693.77,0.28827997],[693.53,1.05281221],[693.38,1.05281221]],[[696.08,0.264341],[696.09,0.718],[697.0,1.06882681],[697.3,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568374018,[[694.68,1.05281221],[694.63,0.24294889],[694.62,0.28792721],[694.47,1.05281221],[694.37,1.05281221]],[[696.08,1.06882681],[696.1,0.26435291],[696.3,1.06882681],[696.4,1.06882681],[696.58,1.28259217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568412350,[[694.93,0.28779877],[694.9,0.28781119],[694.87,0.28782362],[694.51,1.05281221],[694.25,1.05281221]],[[696.16,1.06882681],[696.42,1.06882681],[696.44,0.794],[696.55,1.06882681],[704.28,1.50100283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568459388,[[694.95,0.24219641],[694.93,0.28779877],[694.9,0.28781119],[694.87,0.28782362],[694.71,1.05281221]],[[696.36,0.26423781],[696.62,1.06882681],[696.89,1.06882681],[697.02,1.06882681],[697.05,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568511425,[[694.62,0.28792721],[694.14,1.05281221],[693.85,1.05281221],[693.72,1.05281221],[693.47,1.26337466]],[[696.03,0.26438471],[696.06,7.11453535],[696.07,1.06882681],[696.36,1.06882681],[696.49,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568545549,[[694.73,0.24310751],[694.72,0.28788576],[694.4,1.05281221],[694.15,1.05281221],[694.04,1.05281221]],[[696.08,0.26433302],[696.09,0.873],[696.43,1.06882681],[696.68,1.06882681],[696.79,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568577966,[[694.87,0.28782362],[694.49,1.05281221],[694.22,1.05281221],[694.1,1.05281221],[693.87,1.26337466]],[[696.68,0.82445556],[696.72,1.06882681],[696.98,1.06882681],[697.11,1.06882681],[697.17,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568645316,[[693.47,0.28840468],[692.55,1.05281221],[692.26,1.05281221],[692.13,1.05281221],[691.89,1.26337466]],[[695.69,0.82593084],[695.7,2.65654057],[695.84,1.06882681],[696.03,0.961],[696.07,0.28732742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568661929,[[693.47,0.28840468],[692.25,1.05281221],[691.96,1.05281221],[691.82,1.05281221],[691.57,1.26337466]],[[694.93,0.26487801],[695.3,0.739],[695.74,1.06882681],[696.03,1.06882681],[696.16,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568701049,[[692.45,0.24636749],[692.44,0.28883368],[692.32,1.05281221],[691.89,1.05281221],[691.69,1.05281221]],[[694.75,0.82698002],[694.78,0.704],[694.9,1.06882681],[695.33,1.06882681],[696.45,6.01800427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568738882,[[692.92,0.2886336],[692.89,0.2886461],[692.49,1.05281221],[692.22,1.05281221],[691.74,2.20012353]],[[694.24,0.687],[694.81,1.06882681],[695.08,1.06882681],[695.2,1.06882681],[695.43,1.28259217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568808249,[[692.48,1.05281221],[692.18,1.05281221],[692.03,1.05281221],[691.43,4.61859425],[684.32,5.06621368]],[[693.87,0.919],[694.2,1.06882681],[694.5,1.06882681],[694.64,1.06882681],[694.9,1.28259217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568846975,[[692.12,0.28896723],[691.65,1.05281221],[691.36,1.05281221],[691.23,1.05281221],[690.99,1.26337466]],[[693.57,0.26541068],[693.58,1.06882681],[693.63,0.26541068],[693.87,1.06882681],[694.0,1.06882681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568869795,[[692.13,0.24584058],[692.12,0.28896723],[692.04,1.06215382],[691.81,1.06215382],[691.7,1.06215382]],[[693.45,0.857],[693.51,1.07712537],[693.74,1.07712537],[693.84,1.07712537],[694.04,1.29255045]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568911934,[[692.12,1.35112105],[691.89,1.06215382],[691.78,1.06215382],[691.59,1.27458459],[691.47,2.16856406]],[[693.52,1.07712537],[693.59,0.26529289],[693.75,1.07712537],[693.86,1.07712537],[693.92,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734568985692,[[691.46,0.28924305],[689.88,1.06215382],[689.52,1.27458459]],[[693.0,0.26574189],[693.01,1.07712537],[693.43,1.07712537],[693.62,1.07712537],[693.64,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569006311,[[690.03,0.24706852],[690.01,0.28985087],[688.8,1.06215382],[688.42,1.06215382],[688.25,1.06215382]],[[692.41,0.83002749],[692.47,0.82987033],[692.49,0.28881283],[692.84,1.07712537],[693.22,1.07712537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569032725,[[690.13,0.28980047],[689.68,1.05523065],[689.35,1.05523065],[689.2,1.05523065],[688.92,1.26627678]],[[691.59,0.26616746],[691.76,1.06813116],[692.09,1.06813116],[692.25,1.06813116],[692.52,1.28175739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569076053,[[690.13,0.28980047],[689.59,1.07103054],[689.27,1.07103054],[689.12,1.07103054],[688.84,1.28523665]],[[691.21,0.26626099],[691.28,1.08210127],[691.32,0.958],[691.6,1.08210127],[691.75,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569145611,[[690.13,0.28980047],[689.33,1.07103054],[689.07,1.07103054],[688.94,1.07103054],[688.72,1.28523665]],[[691.0,0.26633529],[691.01,1.08210127],[691.28,1.08210127],[691.4,1.08210127],[691.44,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569194850,[[690.13,0.28980047],[689.45,1.07103054],[689.2,1.07103054],[689.08,1.07103054],[688.86,1.28523665]],[[690.94,0.26625917],[690.95,1.08210127],[691.2,1.08210127],[691.32,1.08210127],[691.54,1.29852152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569223770,[[690.37,0.28969972],[689.74,1.07103054],[689.46,1.07103054],[689.32,1.07103054],[689.08,1.28523665]],[[691.94,0.82981956],[691.96,0.676],[692.24,1.08210127],[692.53,1.08210127],[692.66,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569268996,[[691.03,0.28942303],[690.93,0.2448353],[690.83,0.28950682],[690.52,1.07103054],[690.25,1.07103054]],[[693.3,0.26542579],[693.31,0.76],[694.75,1.08210127],[695.03,1.08210127],[695.15,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569288113,[[691.7,0.24383952],[691.25,1.07103054],[690.95,1.07103054],[690.8,1.07103054]],[[694.86,0.26512835],[694.98,0.56189894],[694.99,0.82726858],[695.32,0.755],[695.44,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569345878,[[692.23,0.28892131],[692.21,0.24572878],[692.19,1.07103054],[691.93,1.07103054],[691.81,1.07103054]],[[693.65,0.26530168],[693.67,1.08210127],[693.76,0.861],[693.92,1.08210127],[694.04,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569380307,[[692.3,0.24608049],[692.26,1.07103054],[692.23,0.28892131],[692.01,1.07103054],[691.89,1.07103054]],[[693.5,0.861],[694.77,1.08210127],[695.02,1.08210127],[695.14,1.08210127],[695.36,1.58614232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569417632,[[692.27,1.07103054],[692.23,0.28892131],[692.02,1.07103054],[691.91,1.07103054],[688.79,3.74812272]],[[694.06,0.26511244],[694.07,0.916],[694.22,1.08210127],[694.46,1.08210127],[694.58,1.08210127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569470998,[[691.17,0.24665584],[691.16,1.07103054],[690.91,1.07103054],[690.79,1.07103054],[690.58,1.28523665]],[[694.5,0.82740102],[694.85,0.946],[695.23,1.08210127],[695.35,1.08210127],[696.52,3.85735487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569483097,[[691.8,0.24741895],[691.23,1.07103054],[690.96,1.07103054],[690.84,1.07103054],[690.61,1.28523665]],[[694.38,7.31385715],[694.42,1.08210127],[694.53,0.69291915],[694.54,1.08210127],[694.77,1.29852152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569516618,[[691.92,0.24764996],[691.84,1.07103054],[691.54,1.07103054],[691.39,1.07103054],[691.13,1.28523665]],[[694.36,0.82743641],[694.49,0.659],[694.51,1.08210127],[694.65,1.08210127],[694.92,1.29852152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569546349,[[692.37,0.28886289],[692.31,1.07103054],[692.03,1.07103054],[691.9,1.07103054],[684.0,5.10798594]],[[694.27,0.82732547],[694.33,1.08210127],[694.46,1.08210127],[694.69,1.29852152],[695.4,2.2092901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569583782,[[692.66,0.24692097],[692.57,1.07030489],[692.49,0.28881283],[692.28,1.07030489],[692.15,1.07030489]],[[693.85,0.634],[694.47,1.07770881],[694.75,1.07770881],[694.88,1.07770881],[695.12,1.29325057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569658932,[[693.29,0.24632289],[693.23,1.06429584],[692.97,1.06429584],[692.85,1.06429584],[692.63,1.27715501]],[[694.61,0.966],[694.87,1.07483197],[695.12,1.07483197],[695.24,1.07483197],[695.46,1.28979836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569695766,[[693.35,0.2884546],[692.93,1.06429584],[692.68,1.06429584],[692.57,1.06429584],[692.37,1.27715501]],[[694.4,0.26498347],[694.49,0.766],[694.67,1.07483197],[694.91,1.07483197],[695.02,1.07483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569745896,[[693.35,0.2884546],[692.91,1.06429584],[692.65,1.06429584],[692.52,1.06429584],[692.3,1.27715501]],[[694.25,0.634],[694.96,1.07483197],[695.22,1.07483197],[695.34,1.07483197],[695.56,1.28979836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569798231,[[692.91,0.24680115],[692.84,0.24678528],[692.71,0.2887211],[692.47,1.06429584],[692.25,1.06429584]],[[693.95,0.789],[694.7,1.07483197],[694.92,1.07483197],[695.02,1.07483197],[695.21,1.28979836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569834168,[[693.47,0.24664683],[693.33,0.28846292],[693.13,1.06429584],[692.9,1.06429584],[692.79,1.06429584]],[[695.25,0.26485501],[695.34,0.56134701],[695.35,0.67],[695.37,1.07483197],[695.61,1.07483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569851285,[[693.6,0.24656198],[693.46,0.28840884],[693.43,1.06429584],[693.2,1.06429584],[693.1,1.06429584]],[[694.78,0.26481516],[695.07,0.722],[695.09,1.07483197],[695.31,1.07483197],[695.42,1.07483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569901311,[[693.92,0.28821766],[693.81,1.06429584],[693.52,1.06429584],[693.38,1.06429584],[693.12,1.27715501]],[[695.24,0.873],[695.28,1.07483197],[695.58,1.07483197],[695.71,1.07483197],[695.97,1.28979836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734569925534,[[694.07,0.28815537],[693.97,1.06429584],[693.7,1.06429584],[693.58,1.06429584],[693.35,1.27715501]],[[695.43,0.26462967],[695.49,0.736],[695.52,1.07483197],[695.79,1.07483197],[695.92,1.07483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570011996,[[694.78,0.2878609],[694.75,0.28787333],[694.72,0.28788576],[694.65,0.28791477],[694.62,0.28792721]],[[695.83,0.26445761],[695.98,1.07539864],[696.15,0.659],[696.23,1.07539864],[696.35,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570053722,[[694.22,0.24661819],[694.11,1.06533113],[693.84,1.06533113],[693.71,1.06533113],[693.48,1.27839736]],[[695.69,0.88],[696.32,1.07539864],[696.59,1.07539864],[696.72,1.07539864],[696.95,1.29047836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570070838,[[693.76,0.24727979],[693.75,0.28828828],[693.43,1.06533113],[693.18,1.06533113],[693.07,1.06533113]],[[695.64,0.82560129],[695.67,0.28749263],[695.69,0.88],[695.95,1.07539864],[696.31,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570133485,[[692.25,0.28891296],[692.09,1.06533113],[691.87,1.06533113],[691.77,1.06533113],[691.58,1.27839736]],[[693.69,0.26526952],[693.85,1.07539864],[693.89,0.747],[694.07,1.07539864],[694.17,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570150201,[[691.81,0.24841356],[691.76,0.28911761],[691.5,1.06533113],[691.25,1.06533113],[691.13,1.06533113]],[[693.34,0.26548773],[693.59,1.07539864],[693.84,1.07539864],[693.96,1.07539864],[694.17,1.29047836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570185923,[[691.72,0.24832662],[691.71,1.06533113],[691.63,0.28917195],[691.47,1.06533113],[691.36,1.06533113]],[[693.0,0.722],[693.28,1.07539864],[693.53,1.07539864],[693.64,1.07539864],[693.85,1.29047836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570219353,[[692.23,0.24766002],[692.22,0.28892548],[691.94,1.06533113]],[[696.16,3.86676792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570262980,[[692.45,0.28882951],[692.43,0.28883786],[692.41,0.2888462],[692.39,0.28885454],[691.17,1.06533113]],[[693.56,0.26550567],[693.57,0.799],[693.77,1.07539864],[694.09,1.07539864],[694.25,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570313425,[[690.44,0.24925675],[690.19,1.06533113],[689.96,1.06533113],[689.85,1.06533113],[689.66,1.27839736]],[[692.18,0.82965786],[692.22,1.07539864],[692.45,1.07539864],[692.49,0.825],[692.55,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570343956,[[690.44,1.06533113],[690.25,1.06533113],[690.24,0.25022578],[690.16,1.06533113],[690.0,1.27839736]],[[691.8,0.26605553],[691.9,1.07539864],[692.02,0.902],[692.04,0.28900063],[692.09,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570362072,[[690.59,0.24936005],[690.58,0.28961163],[690.48,1.06533113],[690.26,1.06533113],[690.15,1.06533113]],[[691.94,0.827],[691.95,0.28903822],[693.28,1.07539864],[693.5,1.07539864],[693.6,1.07539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570433227,[[689.95,1.27719627]],[[692.19,0.662],[693.68,1.06721091],[693.98,1.06721091],[694.13,1.06721091],[694.39,1.28065309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570475748,[[690.71,0.25002811],[690.53,1.07241803],[690.21,1.07241803],[690.06,1.07241803],[689.47,1.35762825]],[[692.16,0.28895053],[692.18,0.888],[692.65,1.07325793],[692.97,1.07325793],[700.33,8.56843418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570496855,[[689.86,0.25024964],[689.82,1.07241803],[689.53,1.07241803],[689.4,1.07241803],[689.15,1.28690163]],[[691.98,0.26611739],[692.02,1.07325793],[692.16,0.28895053],[692.31,1.07325793],[692.44,1.07325793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570553206,[[689.91,0.25032535],[689.9,1.07241803],[689.62,1.07241803],[689.49,1.07241803],[689.25,1.28690163]],[[691.57,0.26615588],[691.58,0.28919286],[691.64,1.07325793],[691.92,1.07325793],[696.71,2.09564826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570567410,[[690.03,0.25033058],[689.99,1.07241803],[689.7,1.07241803],[689.56,1.07241803],[689.31,1.28690163]],[[691.44,0.28925141],[691.46,0.26617522],[691.63,1.07325793],[692.32,1.28790951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570630463,[[689.93,0.25029508],[689.84,1.07241803],[689.55,1.36246226],[689.41,1.07241803],[689.16,1.28690163]],[[691.39,0.768],[691.41,0.28926396],[691.84,1.07325793],[692.14,1.07325793],[692.28,1.07325793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570671691,[[689.89,1.07741405],[689.58,1.07741405],[689.43,1.07741405],[689.17,1.29289686],[688.76,2.46898278]],[[691.4,0.714],[691.41,0.28926396],[691.89,1.07020053],[692.2,1.07020053],[693.82,5.97594617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570686799,[[688.78,0.25071757],[688.75,0.29038112],[688.26,1.07741405],[687.94,1.07741405],[687.79,1.07741405]],[[691.06,0.82452568],[691.38,0.608],[691.41,0.28926396],[691.48,1.07020053],[691.8,1.07020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570720122,[[689.26,1.07741405],[689.07,0.25069534],[688.98,1.07741405],[688.85,1.07741405],[688.62,1.29289686]],[[690.7,0.26652942],[690.83,1.07020053],[690.84,0.681],[691.1,1.07020053],[691.23,1.07020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570788574,[[690.63,0.24996801],[690.58,1.07741405],[690.32,1.07741405],[690.19,1.07741405],[689.97,1.29289686]],[[692.46,1.07020053],[692.72,1.07020053],[692.85,1.07020053],[693.07,1.28424063],[693.21,2.18499275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570815806,[[690.65,0.24980834],[690.62,1.07741405],[690.37,1.07741405],[690.26,1.07741405],[690.05,1.29289686]],[[692.45,0.725],[693.86,1.07020053],[694.11,1.07020053],[694.22,1.07020053],[694.43,1.28424063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570845416,[[690.33,0.25004944],[690.32,0.2897207],[690.11,1.07741405],[689.86,1.07741405],[689.74,1.07741405]],[[692.42,0.26587753],[692.43,0.953],[692.44,0.28883368],[692.96,1.07020053],[693.21,1.07020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570870638,[[690.85,0.250006],[690.82,1.07741405],[690.56,1.07741405],[690.43,1.07741405],[690.33,0.73690765]],[[692.22,0.26584762],[692.23,0.826],[692.24,0.28891713],[692.54,1.07020053],[692.81,1.07020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570943190,[[690.85,1.07741405],[690.63,1.07741405],[690.53,1.07741405],[690.35,1.29289686],[690.24,2.19972035]],[[692.02,0.26588991],[692.05,0.735],[692.07,0.2889881],[692.17,1.07020053],[692.39,1.07020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734570977307,[[690.93,1.07741405],[690.61,1.07741405],[690.46,1.07741405],[690.19,1.29289686],[689.96,4.67516438]],[[693.1,0.908],[693.12,0.28855032],[693.52,1.07020053],[693.84,1.07020053],[700.83,1.50862147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571033645,[[691.69,0.24967716],[691.68,1.07422687],[691.43,1.07422687],[691.31,1.07422687],[691.1,1.28907225]],[[693.02,0.28859195],[693.28,1.06932997],[693.53,1.06932997],[693.64,1.06932997],[693.86,1.28319596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571039043,[[692.07,0.24955823],[692.02,1.07422687],[691.77,1.07422687],[691.66,1.07422687],[691.45,1.28907225]],[[693.01,0.592],[693.02,0.28859195],[693.65,1.06932997],[693.89,1.06932997],[694.01,1.06932997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571112001,[[692.78,0.24923334],[692.52,1.07422687],[692.3,1.07422687],[692.2,1.07422687],[692.02,1.28907225]],[[694.16,0.28811801],[694.18,0.65],[694.92,1.06932997],[695.14,1.06932997],[695.24,1.06932997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571151825,[[692.85,1.07497938],[692.8,0.24922773],[692.61,1.07497938],[692.5,1.07497938],[692.29,1.28997526]],[[694.14,0.28812631],[694.15,0.59],[694.65,1.06880173],[694.9,1.06880173],[695.01,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571170845,[[692.93,1.07497938],[692.63,1.07497938],[692.49,1.07497938],[692.23,1.28997526],[692.07,2.19474957]],[[694.1,0.28814291],[694.12,0.695],[694.75,1.06880173],[695.06,1.06880173],[695.2,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571239789,[[692.49,0.24944097],[692.48,0.24940281],[692.16,1.07497938],[691.91,1.07497938],[691.43,2.2219638]],[[693.86,0.2652631],[693.92,0.28821766],[693.95,0.26522482],[694.01,0.68],[694.21,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571275222,[[692.89,0.2492289],[692.65,1.07497938],[692.41,1.07497938],[692.3,1.07497938],[692.1,1.28997526]],[[693.8,0.28826751],[694.7,1.06880173],[694.94,1.06880173],[695.05,1.06880173],[695.25,1.28256208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571318355,[[693.26,1.07497938],[692.98,1.07497938],[692.85,1.07497938],[692.63,0.73650823],[692.61,1.28997526]],[[694.65,0.26494702],[694.72,1.06880173],[695.0,1.06880173],[695.02,0.558],[695.13,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571332270,[[693.45,0.24906068],[693.38,1.07497938],[693.34,0.24907584],[693.12,1.07497938],[693.0,1.07497938]],[[694.59,0.28793964],[694.6,0.905],[694.92,1.06880173],[695.18,1.06880173],[695.3,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571393617,[[693.78,1.07497938],[693.56,1.07497938],[693.45,1.07497938],[693.26,1.28997526],[693.02,2.46863928]],[[694.55,0.28795623],[694.56,0.89],[694.89,1.06880173],[695.11,1.06880173],[695.22,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571485292,[[693.83,0.24773783],[693.82,1.07497938],[693.79,0.28827166],[693.54,1.07497938],[693.42,1.07497938]],[[695.41,0.28760012],[695.43,0.855],[695.44,0.28758771],[695.89,1.06880173],[696.17,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571539430,[[693.41,0.24760991],[693.4,1.07497938],[693.09,1.07497938],[692.98,0.28860861],[692.94,1.07497938]],[[695.3,0.2647409],[695.36,0.764],[695.69,1.06880173],[695.99,1.06880173],[696.14,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571577157,[[693.84,1.07497938],[693.56,1.07497938],[693.43,1.07497938],[693.19,1.28997526],[693.04,2.19474957]],[[694.91,0.667],[694.92,0.28780291],[695.19,1.06880173],[695.47,1.06880173],[695.6,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571608787,[[694.11,0.24724814],[694.1,1.07497938],[693.87,1.07497938],[693.77,1.07497938],[693.57,1.28997526]],[[695.98,1.06880173],[696.06,0.677],[696.08,0.28732329],[696.2,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571675327,[[692.99,0.28860445],[692.79,1.07497938],[692.6,1.07497938],[692.52,1.07497938]],[[694.63,0.26493516],[695.03,0.908],[695.21,1.06880173],[695.39,1.06880173],[695.43,0.28759184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571704440,[[691.78,0.24805137],[691.73,0.28913015],[691.37,1.07497938],[691.12,1.07497938],[691.01,1.07497938]],[[694.2,0.8276855],[694.25,0.923],[694.77,1.06880173],[695.02,1.06880173],[695.13,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571716953,[[691.98,0.24787408],[691.97,1.07497938],[691.73,0.28913015],[691.71,1.07497938],[691.58,1.07497938]],[[694.23,0.82748295],[694.25,0.923],[694.32,1.06880173],[694.59,1.06880173],[694.71,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571755976,[[691.25,0.24876443],[691.24,0.24876482],[691.12,0.28938534],[690.6,1.07497938],[690.39,1.07497938]],[[693.42,7.34045722],[693.43,0.868],[693.54,1.06880173],[693.74,1.06880173],[693.84,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571812437,[[692.07,0.24787583],[692.01,1.07497938],[691.77,1.07497938],[691.66,1.07497938],[691.51,0.73134211]],[[692.84,0.699],[693.6,1.06880173],[693.84,1.06880173],[693.95,1.06880173],[694.15,1.28256208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571825343,[[691.55,1.07497938],[691.47,0.2479034],[691.28,1.07497938],[691.15,1.07497938],[690.91,1.28997526]],[[693.92,0.82794225],[694.08,1.06880173],[694.15,0.903],[694.16,0.28811801],[694.35,1.06880173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571877787,[[691.03,0.24888895],[690.94,1.07168536],[690.66,1.07168536],[690.53,1.07168536],[690.29,1.28602244]],[[692.76,0.26572767],[692.77,0.664],[692.81,1.07813753],[693.09,1.07813753],[693.22,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571897295,[[691.32,0.24823944],[691.31,1.07168536],[690.99,1.07168536],[690.86,0.28949425],[690.84,1.07168536]],[[693.51,1.07813753],[693.83,1.07813753],[693.98,1.07813753],[694.26,1.29376503],[698.46,7.4787547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734571978461,[[691.1,0.24990754],[691.03,1.07168536],[690.77,1.07168536],[690.64,1.07168536],[690.42,1.57570118]],[[692.36,0.837],[692.37,0.28886289],[692.75,1.07813753],[693.01,1.07813753],[693.13,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572007483,[[691.26,1.07168536],[691.05,0.24987852],[691.03,1.07168536],[690.93,1.07168536],[690.48,3.81927591]],[[693.01,1.07813753],[693.04,0.82586527],[693.17,0.642],[693.19,0.28852118],[700.99,6.64840459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572028293,[[690.43,0.25011304],[689.96,1.07168536],[689.54,1.07168536],[689.35,1.07168536],[688.99,1.28602244]],[[692.42,0.82651371],[692.58,0.771],[692.83,1.07813753],[693.19,0.28852118],[694.74,9.85049505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572087243,[[690.02,0.25031563],[690.01,1.07168536],[689.97,0.28986767],[689.74,1.07168536],[689.61,1.07168536]],[[691.5,0.26614632],[691.61,1.07813753],[691.81,0.798],[691.88,1.07813753],[692.0,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572119165,[[689.72,0.25043295],[689.64,1.07168536],[689.5,0.29006526],[689.43,1.07168536],[689.34,1.07168536]],[[691.58,0.26623145],[691.63,1.07813753],[691.68,0.55985858],[691.75,0.834],[691.79,0.28910507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572152993,[[689.9,1.07168536],[689.66,1.07168536],[689.55,1.07168536],[689.35,1.28602244],[689.04,4.69666485]],[[691.77,0.839],[691.79,0.28910507],[691.92,1.07813753],[692.16,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572182509,[[689.97,0.25033517],[689.96,1.07168536],[689.68,1.07168536],[689.55,1.07168536],[689.31,1.28602244]],[[691.68,0.26616644],[691.71,0.709],[691.79,0.28910507],[691.81,1.07813753],[692.09,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572222934,[[690.13,0.25028138],[690.12,1.07168536],[689.8,1.07168536],[689.65,1.07168536],[689.38,1.28602244]],[[691.77,0.26611148],[691.78,0.766],[691.79,0.28910507],[691.98,1.07813753],[692.3,1.07813753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572286176,[[689.9,1.07925033],[689.65,1.07925033],[689.53,1.07925033],[689.32,1.29510039],[689.07,4.71656315]],[[691.58,1.07309735],[691.6,0.28918449],[691.83,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572305394,[[690.56,0.25015743],[690.55,0.25014048],[690.39,1.07925033],[690.13,1.07925033],[690.0,1.07925033]],[[691.59,0.949],[691.6,0.28918449],[692.25,1.07309735],[692.51,1.07309735],[692.64,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572337410,[[689.64,0.25036687],[689.6,1.07925033],[689.34,1.07925033],[689.21,1.07925033],[688.98,1.29510039]],[[691.5,0.26619788],[691.54,0.892],[691.6,0.28918449],[691.87,1.07309735],[692.14,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572382534,[[690.1,0.25031626],[689.93,1.07925033],[689.63,1.07925033],[689.5,1.07925033],[689.25,1.29510039]],[[691.27,0.28932255],[691.29,0.827],[691.73,1.07309735],[692.02,1.07309735],[692.16,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572453095,[[689.75,1.07925033],[689.47,1.07925033],[689.34,1.07925033],[689.1,1.29510039],[688.96,2.20346942]],[[691.12,0.26630081],[691.13,0.28938115],[691.19,1.07309735],[691.23,0.793],[691.46,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572477314,[[689.83,1.07925033],[689.6,1.07925033],[689.5,1.07925033],[689.3,1.29510039],[689.18,2.20346942]],[[691.0,0.26630188],[691.02,1.07309735],[691.06,0.28941047],[691.08,0.704],[691.25,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572531142,[[689.3,0.25061114],[689.29,1.07925033],[689.01,1.07925033],[688.95,0.74021189],[688.94,0.29030104]],[[690.65,0.95],[690.83,1.07309735],[691.12,1.07309735],[691.25,1.07309735],[691.49,1.28771682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572557366,[[689.29,1.07925033],[689.05,1.07925033],[688.94,1.36955137],[688.73,1.29510039],[688.45,3.85874666]],[[690.57,0.26650136],[690.58,0.28961163],[690.6,0.813],[690.66,1.07309735],[690.9,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572602805,[[688.98,1.07925033],[688.97,0.25075108],[688.71,1.07925033],[688.58,1.07925033],[688.35,1.29510039]],[[690.38,0.28969552],[690.5,1.07309735],[690.56,0.931],[690.77,1.07309735],[690.9,1.07309735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572673560,[[689.41,0.25056802],[689.11,1.08153084],[688.94,0.29030104],[688.84,1.08153084],[688.71,1.08153084]],[[690.97,0.2664008],[691.31,0.28930581],[691.34,1.0664914],[691.61,1.0664914],[691.74,1.0664914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572709486,[[689.66,0.25033876],[689.65,1.08153084],[689.39,1.08153084],[689.28,1.08153084],[689.06,1.29783701]],[[691.85,0.8229884],[692.02,0.87],[692.03,0.28900481],[692.13,1.0664914],[692.38,1.0664914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572734899,[[690.24,0.25029892],[690.21,0.25031645],[690.16,1.08153084],[689.95,1.08153084],[689.84,1.08153084]],[[691.67,0.26612925],[691.68,1.0664914],[691.88,0.82258369],[691.89,0.81],[691.9,1.0664914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572797545,[[690.93,0.24998429],[690.86,1.06379344],[690.64,1.06379344],[690.54,1.06379344],[690.35,1.27655213]],[[692.73,1.05636403],[692.8,0.82620021],[692.96,1.05636403],[693.06,1.05636403],[693.25,1.26763684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572831568,[[691.07,1.06379344],[690.81,1.06379344],[690.69,1.06379344],[690.47,1.27655213]],[[692.48,1.05636403],[692.65,0.665],[692.73,1.05636403],[692.85,1.05636403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572861899,[[691.17,0.28936441],[691.04,1.06379344],[690.79,1.06379344],[690.67,1.06379344],[690.3,3.82527371]],[[692.85,0.5543706],[692.96,1.05636403],[693.08,0.809],[693.21,1.05636403],[693.33,1.05636403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572889714,[[691.76,0.24968111],[691.55,1.06379344],[691.28,1.06379344],[691.17,0.28936441],[691.16,1.06379344]],[[692.81,0.886],[692.82,0.28867526],[693.53,1.05636403],[693.79,1.05636403],[693.92,1.05636403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572932849,[[691.04,0.249897],[690.76,1.07989344],[690.63,0.28959066],[690.45,1.07989344],[690.31,1.07989344]],[[692.76,0.26570125],[692.77,0.902],[692.79,0.56126391],[692.8,0.2886836],[693.33,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734572994313,[[690.45,0.25023925],[690.44,0.25018974],[690.25,1.07989344],[690.01,1.07989344],[689.89,1.07989344]],[[692.07,0.8284857],[692.13,0.26601894],[692.19,1.07707369],[692.4,0.28885037],[699.15,8.58170874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573033443,[[690.03,0.25026954]],[[691.26,0.822],[692.06,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573063971,[[690.29,1.07989344],[690.0,1.07989344],[689.86,1.07989344],[689.62,1.29587213],[689.47,2.20478244]],[[691.9,0.26606445],[691.91,0.79],[691.94,1.07707369],[692.23,1.07707369],[692.36,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573126816,[[689.8,0.25044621],[689.71,1.07989344],[689.64,0.25038625],[689.63,0.29001058],[689.44,1.07989344]],[[691.35,0.26627784],[691.36,0.595],[691.38,0.28927651],[691.47,1.07707369],[691.74,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573147924,[[688.75,0.25076949],[688.49,0.29049078],[688.23,1.07989344],[687.97,1.07989344],[687.47,2.45624679]],[[690.77,0.28953197],[690.85,0.82776833],[691.24,1.07707369],[691.5,1.07707369],[691.63,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573185156,[[688.68,1.07989344],[688.62,0.29043594],[688.37,1.07989344],[688.22,1.07989344],[687.95,1.29587213]],[[690.18,0.28977947],[690.19,0.794],[690.32,1.07707369],[690.63,1.07707369],[690.78,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573217580,[[687.11,0.2910742],[686.84,1.07989344],[686.54,1.07989344],[686.41,1.07989344],[686.15,1.29587213]],[[689.46,0.816],[690.18,0.28977947],[690.19,1.07707369],[690.48,1.07707369],[690.62,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573269019,[[687.97,1.07989344],[687.75,1.07989344],[687.64,1.07989344],[687.45,1.29587213]],[[689.8,0.26675188],[689.89,0.817],[689.91,0.28989288],[690.69,1.07707369],[690.91,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573309955,[[686.53,0.25148858],[686.48,1.07989344],[686.39,0.29137953],[686.2,1.07989344],[686.07,1.07989344]],[[689.07,0.82927081],[689.31,1.07707369],[689.55,0.612],[689.59,1.07707369],[690.11,2.19902546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573338869,[[686.71,0.25150286],[686.7,1.07989344],[686.32,1.07989344],[686.15,1.07989344],[685.83,1.29587213]],[[688.78,0.26736421],[688.79,0.77],[688.83,1.07707369],[689.21,1.07707369],[689.38,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573366388,[[686.48,0.25171247],[686.47,1.07989344],[686.24,1.07989344],[686.13,1.07989344],[685.94,1.29587213]],[[687.92,0.26751502],[688.09,0.29065965],[688.11,1.07707369],[688.12,0.77],[688.35,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573433355,[[685.57,0.25198515],[685.5,1.07989344],[685.13,1.07989344],[684.96,1.07989344],[684.65,1.29587213]],[[687.35,0.26783242],[687.36,0.603],[687.45,0.29093024],[687.6,1.07707369],[687.97,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573467784,[[685.39,0.25214694],[685.22,1.07989344],[685.11,0.29192392],[684.97,1.07989344],[684.85,1.07989344]],[[687.01,0.26799409],[687.07,1.96307369],[687.32,1.07707369],[687.44,1.07707369],[687.65,1.29248843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573495907,[[684.5,0.25239158],[684.49,0.29218834],[684.39,1.07989344],[684.12,1.07989344],[684.0,1.07989344]],[[686.7,1.55229883],[686.71,1.07707369],[686.98,1.07707369],[687.1,1.07707369],[687.33,1.29248843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573514113,[[683.97,0.25260431],[683.65,1.07989344],[683.29,1.07989344],[683.12,1.07989344],[682.81,1.29587213]],[[686.17,0.8249679],[686.38,1.07707369],[686.7,0.727],[686.74,1.07707369],[686.91,1.07707369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573545335,[[682.33,0.25305998],[682.13,0.25300027],[682.06,1.07586741],[681.99,0.29325943],[681.76,1.07586741]],[[685.58,0.8256003],[685.62,0.572],[685.63,0.8254597],[685.64,1.0508378],[685.95,1.0508378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573599171,[[684.93,1.07586741],[684.61,1.07586741],[684.46,1.07586741],[684.19,1.2910409]],[[687.4,0.26794069],[687.65,1.0508378],[687.97,1.0508378],[688.12,1.0508378],[688.39,1.26100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573633712,[[685.44,0.25201799],[685.43,1.07586741],[685.19,1.07586741],[685.08,1.07586741],[684.87,1.2910409]],[[687.37,0.82709656],[687.44,0.92],[687.85,1.0508378],[688.09,1.0508378],[688.21,1.0508378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573652831,[[685.12,0.25208138],[685.11,1.07586741],[684.85,1.07586741],[684.72,1.07586741],[684.5,1.2910409]],[[687.4,0.26792752],[687.41,1.38162149],[687.43,0.29093871],[687.76,1.0508378],[692.68,7.44655465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573703160,[[685.05,0.25184099],[685.02,1.07586741],[684.76,1.07586741],[684.63,1.07586741],[684.41,1.2910409]],[[686.65,0.821],[688.67,1.0508378],[688.94,1.0508378],[689.06,1.0508378],[689.29,1.26100536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573756802,[[686.35,0.25172272],[686.33,1.07927997],[686.1,1.07927997],[685.99,1.07927997],[685.79,1.29513597]],[[688.23,0.82502805],[688.24,0.831],[688.27,0.29058363],[688.29,1.06143867],[688.52,1.06143867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573775022,[[682.68,1.07927997],[682.42,1.07927997],[682.33,2.27953781],[682.32,2.46340222],[682.31,1.07927997]],[[687.64,3.70133968],[687.65,2.61659873],[687.89,1.06143867],[688.15,1.06143867],[688.27,1.3520223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573804438,[[679.54,0.25358568],[679.51,0.29432973],[679.08,0.25359077],[678.9,1.07927997],[678.6,1.07927997]],[[685.48,0.82113494],[686.11,1.06143867],[686.4,1.06143867],[686.54,1.06143867],[686.8,1.27372641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573847765,[[680.72,1.07927997],[680.5,1.07927997],[680.4,1.07927997],[680.22,1.29513597]],[[683.21,0.82065434],[683.24,1.06143867],[683.45,1.06143867],[683.55,1.06143867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573886494,[[680.85,1.07927997],[680.77,1.07927997],[680.66,1.07927997],[680.47,1.29513597],[680.35,2.20352995]],[[683.42,9.54813692],[683.53,1.06143867],[683.56,1.06143867],[683.67,1.06143867],[683.97,2.16710397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573915916,[[679.74,0.25411307],[678.86,3.91726303],[677.27,3.38858055]],[[682.43,0.2699203],[687.04,7.37520291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573928031,[[680.28,0.25390943],[680.27,1.08520248],[680.0,1.08520248],[679.87,1.08520248],[679.64,1.30224297]],[[682.95,0.26977241],[682.96,1.04663989],[683.24,1.04663989],[683.36,1.04663989],[683.6,1.25596787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734573960950,[[680.11,0.25412438],[680.1,1.08520248],[679.84,1.08520248],[679.71,1.08520248],[679.49,1.30224297]],[[683.24,0.82170751],[683.28,1.04663989],[683.55,1.04663989],[683.67,1.04663989],[685.09,9.79640558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574024391,[[679.25,0.25449938],[679.24,1.08520248],[678.97,1.08520248],[678.84,1.08520248],[678.61,1.30224297]],[[681.19,0.81949454],[681.2,1.04663989],[681.47,1.04663989],[681.6,1.04663989],[681.83,1.25596787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574058315,[[678.66,0.25477254],[678.65,0.07367567],[676.77,1.08520248],[676.52,1.08520248],[676.4,1.08520248]],[[681.03,3.55997164],[681.04,0.54804191],[681.05,1.04663989],[681.3,1.04663989],[681.42,1.04663989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574072020,[[678.65,0.07367567],[676.33,1.08520248],[676.03,1.08520248],[675.89,1.08520248],[675.64,1.30224297]],[[679.94,0.27109083],[679.95,0.54674973],[679.96,2.73269864],[680.21,1.04663989],[680.51,1.04663989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574102341,[[675.93,0.25605219],[675.9,1.08520248],[675.81,0.29594116],[675.63,1.08520248],[675.5,1.08520248]],[[679.95,0.81642653],[680.17,1.04663989],[680.45,1.04663989],[680.57,1.04663989],[687.1,0.51985231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574153474,[[675.11,0.2563882],[675.08,1.08520248],[674.8,1.08520248],[674.67,1.08520248],[674.43,1.30224297]],[[679.33,9.55848805],[679.36,1.04663989],[679.64,1.04663989],[679.77,1.04663989],[680.37,5.59067085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574179988,[[675.57,0.25653439],[674.9,1.08520248],[674.64,1.08520248],[674.52,1.08520248],[674.3,1.30224297]],[[678.85,3.54842086],[678.87,1.04663989],[679.13,1.04663989],[679.25,1.04663989],[685.96,4.91025662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574197602,[[675.8,0.25591358],[675.79,1.08520248],[675.48,1.08520248],[675.34,1.08520248],[675.08,1.30224297]],[[679.57,9.60376587],[679.72,1.04663989],[680.02,1.04663989],[680.16,1.04663989],[680.42,1.25596787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574248046,[[674.63,1.29978599]],[[678.99,6.8835698],[679.0,2.75214642],[679.16,1.02963835],[679.45,1.02963835],[679.59,1.02963835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574255643,[[675.5,0.25625694],[675.49,1.08315499],[675.21,1.08315499],[675.08,1.08315499],[674.84,1.29978599]],[[679.24,6.89500701],[679.28,1.02963835],[679.56,1.02963835],[679.69,1.02963835],[679.77,2.74892643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574306180,[[672.8,0.25741363],[672.67,0.2973226],[671.84,1.08315499],[671.56,1.08315499],[671.42,1.08315499]],[[676.8,9.42764304],[677.0,1.02963835],[677.28,1.02963835],[677.42,1.02963835],[678.03,5.47254399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574346406,[[668.37,0.25908013],[668.36,0.29923993],[667.34,1.08315499],[667.04,1.08315499],[666.9,1.08315499]],[[673.6,0.80595177],[673.61,1.02963835],[673.9,1.02963835],[674.04,1.02963835],[674.29,1.23556602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574388842,[[669.5,0.25805494],[668.68,1.08315499],[668.4,1.08315499],[668.27,1.08315499],[668.03,1.29978599]],[[675.39,0.81235582],[675.4,2.67797795],[676.98,1.02963835],[677.26,1.02963835],[677.39,1.02963835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574417150,[[671.5,0.25823703],[671.29,1.08315499],[671.11,1.08315499],[671.02,1.08315499],[670.87,1.29978599]],[[674.21,0.27092565],[674.22,0.54185131],[674.23,1.02963835],[674.41,1.02963835],[674.5,1.02963835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574444470,[[672.11,0.25807309],[672.04,1.11025082],[671.74,1.11025082],[671.6,1.11025082],[671.34,1.33230099]],[[673.54,0.27189261],[673.55,0.27158779],[673.91,1.04379788],[674.21,1.04379788],[674.35,1.04379788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574467488,[[669.67,0.25887509],[668.71,1.11025082],[668.41,1.11025082],[668.28,1.11025082],[668.03,1.33230099]],[[673.05,9.28141419],[673.06,0.27114836],[673.57,1.04379788],[673.87,1.04379788],[674.0,1.04379788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574498716,[[671.08,0.2580284],[669.9,1.11025082],[669.58,1.11025082],[669.43,1.11025082],[669.15,1.33230099]],[[675.38,0.27176337],[675.41,0.54352675],[676.75,1.04379788],[677.07,1.04379788],[677.65,4.18213072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574529441,[[666.91,0.25895188],[666.88,1.06937196],[666.57,1.06937196],[666.42,1.06937196],[666.16,1.28324635]],[[673.85,9.27985665],[674.96,1.00830109],[675.27,1.00830109],[675.4,9.06501591],[676.79,6.96217687]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574563670,[[670.95,1.07600322],[670.94,0.25769811],[670.73,1.07600322],[670.63,1.07600322],[670.45,1.29120387]],[[676.73,0.27243159],[676.74,0.54486318],[676.75,2.66266508],[676.94,1.00972384],[677.16,1.00972384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574606213,[[673.29,0.25748101],[673.09,1.07600322],[672.85,1.07600322],[672.73,1.07600322],[672.52,1.29120387]],[[676.34,0.27253247],[676.35,0.54615611],[676.67,1.00972384],[676.91,1.00972384],[683.74,4.93675869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574655243,[[675.15,0.25673986],[675.03,1.07600322],[674.73,1.07600322],[674.59,1.07600322],[674.33,1.29120387]],[[677.52,0.27193496],[677.63,1.00972384],[677.93,1.00972384],[678.07,1.00972384],[678.33,1.21166861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574658140,[[675.54,0.25673986],[675.51,1.07600322],[675.2,1.07600322],[675.05,1.07600322],[674.79,1.29120387]],[[678.41,0.82028901],[678.44,1.00972384],[678.76,1.00972384],[678.9,1.00972384],[680.81,9.47219081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574714483,[[676.43,0.25584104],[676.4,1.07600322],[676.14,1.07600322],[676.03,1.07600322],[675.81,1.29120387]],[[680.89,7.1713286],[681.1,1.00972384],[681.35,1.00972384],[681.47,1.00972384],[682.96,4.25628173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574730888,[[677.67,0.25565114],[677.66,1.07600322],[677.38,1.07600322],[677.25,1.07600322],[677.01,1.29120387]],[[680.3,0.82197982],[680.62,1.00972384],[680.9,1.00972384],[681.03,1.00972384],[681.28,1.21166861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574786225,[[679.82,0.25490952],[679.81,1.0702254],[679.59,1.0702254],[679.49,1.0702254],[679.31,1.28427048]],[[682.06,0.27008833],[682.22,1.03564772],[682.44,1.03564772],[682.54,1.03564772],[682.72,1.24277727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574810241,[[679.4,0.25510824],[679.28,1.0702254],[679.02,1.0702254],[678.9,1.0702254],[678.68,1.28427048]],[[681.24,0.27028646],[681.4,1.03564772],[681.66,1.03564772],[681.78,1.03564772],[682.0,1.24277727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574841569,[[676.12,0.25591819],[675.84,1.0702254],[675.55,1.0702254],[675.42,1.0702254],[675.18,1.28427048]],[[680.57,9.59661921],[680.67,1.03564772],[680.95,1.03564772],[681.08,1.03564772],[681.32,1.24277727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574882407,[[676.02,1.0702254],[675.86,0.25615788],[675.79,1.0702254],[675.67,1.0702254],[675.47,1.28427048]],[[679.16,0.82215036],[679.41,1.03564772],[679.65,1.03564772],[679.76,1.03564772],[692.75,12.4945338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574887210,[[675.99,0.25619802],[675.98,1.0702254],[675.7,1.0702254],[675.57,1.0702254],[675.33,1.28427048]],[[679.42,0.82184741],[679.43,2.77723857],[679.54,1.03564772],[679.82,1.03564772],[679.95,1.03564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574953450,[[676.32,1.0702254],[676.25,0.25618653],[676.0,1.0702254],[675.85,1.0702254],[675.57,1.28427048]],[[678.18,0.29490695],[679.09,2.8009644],[679.29,1.03564772],[679.61,1.03564772],[679.76,1.03564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734574988775,[[676.81,0.25624575],[676.01,1.0702254],[675.75,1.0702254],[675.63,1.0702254],[675.41,1.28427048]],[[678.09,0.27143378],[678.1,2.79288224],[678.11,0.54966597],[678.12,0.29493305],[678.14,0.27141975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575006484,[[674.59,0.24444746],[674.55,1.0702254],[674.35,1.0702254],[674.26,1.0702254],[674.09,1.28427048]],[[678.1,0.27188375],[678.11,0.57212594],[678.12,0.29493305],[678.89,1.03564772],[680.09,9.49096866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575038614,[[675.93,1.31449232],[675.7,1.0702254],[675.59,1.0702254],[675.39,1.28427048],[675.27,2.18504353]],[[677.95,0.84538628],[677.97,0.2949983],[678.16,1.03564772],[678.39,1.03564772],[678.5,1.03564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575070027,[[672.37,0.2450987],[672.3,0.29748624],[671.66,1.0702254],[671.33,1.0702254],[670.73,2.22351722]],[[676.56,0.27254499],[677.35,3.28608213],[677.36,5.99970178],[677.39,1.03564772],[677.72,1.03564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575117948,[[674.53,0.24443914],[673.73,1.09504434],[673.46,1.09504434],[673.33,1.09504434],[673.1,1.31405321]],[[677.7,6.35455958],[679.18,3.8121087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575146368,[[673.46,0.24501499],[673.45,0.29697824],[673.31,1.09504434],[673.09,1.09504434],[672.99,1.09504434]],[[676.71,0.27245991],[676.72,4.20032675],[676.74,3.79753078],[676.96,1.04352425],[677.06,1.04352425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575163688,[[672.42,0.24529925],[672.4,0.29744199],[672.06,1.09504434],[671.83,1.09504434],[671.72,1.09504434]],[[675.94,6.85702517],[675.95,2.72800359],[676.2,1.04352425],[676.43,1.04352425],[676.54,1.04352425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575203315,[[671.82,0.24573155],[671.81,0.24572421],[671.28,1.08476358],[670.99,1.08476358],[670.85,1.08476358]],[[674.62,0.27318712],[674.63,0.57128298],[674.66,0.27317973],[674.69,0.57129578],[675.12,1.03086391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575258652,[[669.34,0.24653513],[669.16,0.29888218],[668.64,1.08476358],[668.35,1.08476358],[668.21,1.08476358]],[[673.24,0.27400494],[673.39,0.56915772],[673.88,1.03086391],[674.31,1.03086391],[675.31,9.37841306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575274361,[[669.31,0.24674014],[669.3,0.24669548],[669.22,0.2467045],[669.16,0.29888218],[668.7,1.08476358]],[[672.67,0.84302424],[672.7,1.03086391],[672.83,0.84309269],[672.93,1.03086391],[679.54,0.52107756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575306679,[[669.89,1.09242345],[669.76,0.24636581],[669.7,1.09242345],[669.62,1.09242345],[669.46,1.31090814]],[[672.7,0.27383251],[673.4,1.03154868],[673.59,1.03154868],[673.67,1.03154868],[674.84,2.10607857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575359615,[[670.06,0.24655238],[670.05,1.09242345],[669.82,1.09242345],[669.71,1.09242345],[669.51,1.60963407]],[[672.5,0.84276343],[672.52,1.03154868],[672.75,1.03154868],[672.79,0.29726957],[672.85,1.03154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575391733,[[669.26,1.09242345],[669.22,0.24679185],[669.2,0.29886431],[669.0,1.09242345],[668.88,1.09242345]],[[671.99,0.56772022],[672.03,0.27381054],[672.04,1.03154868],[672.29,1.03154868],[672.59,1.03154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575404143,[[669.7,0.24649129],[669.68,1.09242345],[669.36,1.09242345],[669.21,1.09242345],[669.2,0.29886431]],[[672.32,0.27396009],[673.09,1.03154868],[673.41,1.03154868],[673.56,1.03154868],[674.4,4.28652955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575438574,[[671.86,0.2453648],[671.4,1.09242345],[671.13,1.09242345],[671.0,1.09242345],[670.77,1.31090814]],[[676.64,2.66322928],[676.65,0.57039645],[676.67,2.68478788],[676.78,1.03154868],[676.79,0.29551264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575468296,[[670.84,1.09242345],[670.77,0.24590481],[670.56,1.09242345],[670.43,1.09242345],[670.19,1.31090814]],[[674.37,0.27336417],[674.71,0.56686978],[674.93,1.03154868],[675.21,1.03154868],[675.34,1.03154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575516834,[[673.42,0.2450777],[673.4,1.09242345],[673.12,1.09242345],[672.99,1.09242345],[672.76,1.31090814]],[[675.88,0.27252343],[676.36,1.03154868],[676.64,1.03154868],[676.77,1.03154868],[684.19,8.15175714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575547466,[[674.7,1.09242345],[674.57,0.24420002],[674.49,1.09242345],[674.4,1.09242345],[674.22,1.31090814]],[[678.82,0.84278438],[679.05,0.29452912],[680.14,1.03154868],[680.35,1.03154868],[680.45,1.03154868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575576382,[[676.75,0.24383185],[676.69,1.0821086],[676.48,1.0821086],[676.25,1.0821086],[676.03,1.29853033]],[[679.04,0.57194494],[679.05,0.29452912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575611108,[[676.59,0.24405316],[676.47,1.0821086],[676.28,1.0821086],[676.2,1.0821086],[676.04,1.29853033]],[[678.34,0.27138115],[678.35,1.03478354],[678.53,1.03478354],[678.61,1.03478354],[678.62,0.6828205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575655645,[[675.46,1.08871795],[675.25,0.24450251],[675.17,1.08871795],[675.03,1.08871795],[674.78,1.30646154]],[[677.62,0.84284008],[677.79,1.03967128],[678.08,1.03967128],[678.21,1.03967128],[678.46,1.24760553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575688261,[[674.1,0.24481837],[674.03,0.29672269],[673.93,1.08871795],[673.7,1.08871795],[673.6,1.08871795]],[[676.6,0.84320974],[677.06,0.29539479],[677.24,1.03967128],[677.46,1.03967128],[677.57,1.03967128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575710380,[[674.43,1.08871795],[674.15,1.08871795],[674.02,1.08871795],[673.78,1.30646154],[666.1,5.23316715]],[[676.71,0.27225238],[676.73,1.03967128],[677.01,1.03967128],[677.14,1.03967128],[682.0,12.26527884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575734305,[[673.45,0.24504032],[673.34,1.08871795],[673.1,1.08871795],[672.98,1.08871795],[672.9,0.29722098]],[[676.68,0.27248564],[676.69,3.33613784],[676.86,1.03967128],[677.1,1.03967128],[677.22,1.03967128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575784139,[[674.43,1.09617777],[674.17,1.09617777],[674.05,1.09617777],[673.84,1.31541332],[671.76,2.08459583]],[[676.37,0.29569614],[677.09,1.04573077],[677.34,1.04573077],[677.46,1.04573077],[684.3,4.97262701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575806355,[[671.94,0.24579762],[671.93,0.29765005],[671.59,1.09617777],[671.32,1.09617777],[671.2,1.09617777]],[[675.74,0.27290102],[675.78,0.57086795],[675.79,2.77560431],[676.19,1.04573077],[676.46,1.04573077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575843288,[[672.65,0.24529158],[672.62,1.09617777],[672.55,0.29737565],[672.38,1.09617777],[672.26,1.09617777]],[[675.67,0.27274059],[675.69,0.57262598],[675.71,1.04573077],[675.96,1.04573077],[676.07,1.04573077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575893119,[[672.73,0.24546698],[672.7,1.1012291],[672.5,1.1012291],[672.41,1.1012291],[672.24,1.32147492]],[[674.78,1.04882037],[674.98,1.04882037],[675.04,4.52132728],[675.05,2.78744299],[675.07,0.68421317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575924559,[[673.04,0.2453315],[672.94,1.1012291],[672.67,1.1012291],[672.54,1.1012291],[672.31,1.32147492]],[[674.48,0.29652473],[675.37,5.30193735],[675.39,1.04882037],[675.66,1.04882037],[675.78,1.04882037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575942772,[[673.08,0.24516213],[673.07,1.39837501],[672.74,1.1012291],[672.59,1.1012291],[672.31,1.32147492]],[[676.31,0.8482116],[676.32,1.04882037],[676.65,1.04882037],[676.8,1.04882037],[677.09,1.25858445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734575973288,[[673.66,0.2449541],[673.65,1.08505747],[673.35,1.08505747],[673.2,1.08505747],[673.07,0.29714591]],[[676.26,0.27239787],[676.3,0.57458441],[676.32,0.295718],[676.78,1.04106551],[677.08,1.04106551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576002212,[[673.83,0.24500981],[672.8,2.34924657],[670.68,2.23966114],[670.52,3.65438356],[670.51,1.18608979]],[[676.18,0.27249304],[676.19,0.29577485],[679.73,9.68773299],[681.11,5.51200218],[681.12,2.05243504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576062354,[[673.47,0.24514064],[673.45,1.10455494],[673.14,1.10455494],[673.06,0.29715032],[673.0,1.10455494]],[[675.83,0.57746291],[675.84,0.27258646],[675.85,0.29592365],[676.3,1.06214673],[676.61,1.06214673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576088074,[[671.78,0.24552978],[671.77,1.10455494],[671.49,1.10455494],[671.46,0.29785839],[671.36,1.10455494]],[[675.69,3.33570799],[675.7,0.8498177],[675.85,0.29592365],[675.97,1.06214673],[682.41,8.29437596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576118492,[[672.86,1.10455494],[672.6,1.10455494],[672.47,1.10455494],[672.24,1.32546593],[658.67,7.89136315]],[[675.17,0.27296682],[675.37,2.80611319],[675.39,1.06214673],[675.66,1.06214673],[675.78,1.06214673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576162834,[[673.01,1.10455494],[672.79,0.29726957],[672.72,1.10455494],[672.58,1.10455494]],[[674.96,0.27274532],[674.98,0.29630507],[675.63,1.06214673],[675.92,1.06214673],[676.05,1.06214673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576209359,[[673.11,0.24523348],[672.96,1.10455494],[672.76,1.10455494],[672.67,1.10455494],[672.5,1.32546593]],[[675.88,0.27268114],[675.96,1.06214673],[676.08,0.58115733],[676.15,1.06214673],[676.24,1.35789971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576225679,[[673.19,0.24517241],[673.18,0.29709735],[672.89,1.10455494],[672.59,1.10455494],[672.45,1.10455494]],[[675.99,0.85652693],[676.22,2.83119405],[676.24,0.29575298],[676.47,1.06214673],[676.76,1.06214673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576267010,[[674.4,0.24474267],[674.38,1.10455494],[674.23,0.29663467],[674.1,1.10455494],[673.98,1.10455494]],[[675.89,0.29590613],[677.05,1.06214673],[677.32,1.06214673],[677.45,1.06214673],[677.68,1.27457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576295325,[[675.67,0.24411687],[675.58,1.10455494],[675.32,1.10455494],[675.2,1.10455494],[674.98,1.32546593]],[[677.36,0.29526396],[679.06,1.06214673],[679.32,1.06214673],[679.44,1.06214673],[679.66,1.27457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576349177,[[676.56,1.10455494],[676.48,0.24398897],[676.32,1.10455494],[676.2,1.10455494],[676.0,1.32546593]],[[678.58,0.2714172],[678.61,1.06214673],[678.85,1.06214673],[678.96,1.06214673],[679.01,0.69442222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576382800,[[676.44,1.10455494],[676.17,1.10455494],[676.05,1.10455494],[675.82,1.32546593],[675.7,2.22602013]],[[678.22,0.29488956],[678.9,1.06214673],[679.17,1.06214673],[679.29,1.06214673],[679.52,1.27457608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576424339,[[677.58,1.10455494],[677.27,1.10455494],[677.12,1.10455494],[676.86,1.32546593],[676.45,0.88484089]],[[679.73,0.29423447],[680.2,1.06214673],[680.52,1.06214673],[682.17,5.76808787],[682.41,3.89397972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576443857,[[677.97,1.10455494],[677.91,0.2434022],[677.9,0.24350819],[677.68,1.10455494],[677.55,1.10455494]],[[679.64,0.27082],[679.65,0.2942691],[679.71,0.27092805],[680.24,1.06214673],[680.52,1.06214673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576500505,[[678.61,1.09843593],[678.5,0.24307786],[678.19,1.09843593],[677.99,1.09843593],[677.64,1.31812311]],[[681.03,0.27049146],[681.04,0.2936685],[681.18,1.07837311],[681.61,1.07837311],[681.8,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576552143,[[679.21,0.24297091],[679.2,1.09843593],[678.85,1.09843593],[678.68,1.09843593],[678.38,1.31812311]],[[680.61,0.27040484],[680.62,0.29384972],[681.36,1.07837311],[681.71,1.07837311],[683.6,4.51563952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576603486,[[679.64,0.2424985]],[[680.62,0.2882217],[681.66,1.07837311],[681.93,1.07837311],[682.05,1.07837311],[682.28,1.29404773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576650617,[[679.34,1.31812311]],[[683.06,0.26976767],[683.07,0.59487637],[683.41,2.88983616],[683.44,1.07837311],[683.71,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576699862,[[681.72,0.23949638],[681.71,1.09843593],[681.51,0.29346597],[681.37,1.09843593],[681.22,1.09843593]],[[683.38,0.95879288],[683.4,0.29265437],[684.1,1.07837311],[684.44,1.07837311],[684.59,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576730883,[[682.24,0.2391523],[682.23,1.09843593],[682.01,1.09843593],[681.9,1.09843593],[681.72,1.31812311]],[[683.09,0.95832485],[683.4,0.29265437],[683.9,1.07837311],[684.12,1.07837311],[684.23,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576750296,[[682.09,0.23816207],[681.99,1.09843593],[681.63,1.09843593],[681.46,1.09843593],[681.15,1.31812311]],[[683.29,0.96935691],[683.33,0.29268435],[684.29,2.90832334],[684.3,1.07837311],[684.67,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576809924,[[683.38,0.23584659],[683.37,1.09843593],[683.19,0.23587236],[683.12,1.09843593],[683.01,1.09843593]],[[685.44,1.22543436],[685.51,0.26859103],[685.81,0.29162596],[685.96,1.07837311],[686.21,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576847468,[[681.82,0.23695779],[681.81,1.09843593],[681.54,1.09843593],[681.52,0.29346167],[681.42,1.09843593]],[[683.84,0.95975622],[684.6,0.29214139],[685.44,1.07837311],[685.71,1.07837311],[685.83,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576863979,[[682.21,0.23712914],[682.14,1.09843593],[681.88,1.09843593],[681.76,1.09843593],[681.54,1.31812311]],[[683.97,0.26920371],[683.98,0.95423136],[684.08,0.29236346],[684.16,1.07837311],[684.42,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576908019,[[683.57,0.23544081],[683.56,1.09843593],[683.27,1.09843593],[683.13,1.09843593],[683.1,0.71678539]],[[686.03,1.22268668],[686.06,0.29151969],[686.88,1.07837311],[687.17,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576925523,[[684.05,0.2344854],[683.97,1.09843593],[683.69,1.09843593],[683.55,1.09843593],[683.31,1.31812311]],[[685.88,0.94856935],[686.06,0.29151969],[686.91,1.07837311],[687.19,1.07837311],[687.32,1.07837311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734576977360,[[685.33,0.23350544],[685.32,1.0573399],[684.89,1.05294291],[684.65,1.0573399],[684.63,1.26353149]],[[686.99,1.22553953],[687.37,1.08557358],[687.67,1.08669178],[687.81,1.08637267],[688.06,1.30403014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577006780,[[686.17,0.23070104],[686.16,1.02248208],[685.91,1.02248208],[685.85,0.69352963],[685.82,0.2916217]],[[688.98,0.26720235],[688.99,0.29027997],[690.49,1.06270706],[690.73,1.06270706],[690.84,1.06270706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577023889,[[686.75,0.22700927],[686.62,1.02248208],[686.24,1.02248208],[686.11,0.68277086],[686.06,1.02248208]],[[690.39,0.26698544],[690.4,1.52019089],[690.92,0.28946911],[692.33,1.06270706],[694.0,3.85713293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577052923,[[688.21,0.2263592],[688.16,1.00870677],[687.85,1.00870677],[687.7,1.00870677],[687.43,1.21044812]],[[690.07,0.26674748],[690.08,0.9321314],[690.34,1.06616164],[690.65,1.06616164],[690.8,1.06616164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577103159,[[687.8,0.22790535],[687.79,0.29078643],[687.61,1.01824582],[687.38,1.01824582],[687.25,1.01824582]],[[689.34,0.95756165],[689.92,1.07788157],[690.26,1.07788157],[690.38,1.07788157],[690.48,1.29345788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577134479,[[687.15,0.22826028],[687.1,1.01964478],[686.93,0.29115048],[686.88,1.01964478],[686.77,1.01964478]],[[689.11,0.95196958],[689.89,1.0708616],[690.12,1.0708616],[690.23,1.0708616],[690.42,1.28503393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577164499,[[687.13,0.22725303],[687.12,1.01964478],[686.82,1.01964478],[686.68,1.01964478],[686.43,1.22357374]],[[688.89,1.22316706],[689.15,1.0708616],[689.28,0.29015784],[689.45,1.0708616],[696.94,8.61667455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577201230,[[688.24,0.22763546],[688.23,1.01964478],[688.09,0.22743107],[688.0,1.01964478],[687.89,1.01964478]],[[690.0,0.96098996],[690.16,0.28978787],[690.94,1.0708616],[691.18,1.0708616],[691.29,1.0708616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577253171,[[689.01,0.22659958],[689.0,1.01964478],[688.64,1.01964478],[688.47,1.01964478],[688.16,1.22357374]],[[690.82,0.95471762],[691.14,0.28937697],[691.65,1.0708616],[692.01,1.0708616],[692.18,1.0708616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577282999,[[689.62,1.02012842],[689.33,1.02012842],[689.2,1.02012842],[688.95,1.2241541],[688.8,2.08276219]],[[691.91,0.95055365],[691.93,0.28904657],[692.01,1.07420473],[692.29,1.07420473],[692.43,1.07420473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577322338,[[690.01,1.02012842],[689.75,1.02012842],[689.63,1.02012842],[689.42,1.2241541],[685.13,6.85468009]],[[691.12,0.28938534],[691.91,1.07420473],[692.17,1.07420473],[692.29,1.07420473],[699.73,8.62187386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577330747,[[689.78,0.22773688],[689.77,1.02012842],[689.44,1.02012842],[689.29,1.02012842],[689.01,1.2241541]],[[691.63,0.96013084],[691.89,0.28906329],[692.63,1.07420473],[692.96,1.07420473],[694.41,9.92074441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577361269,[[690.56,0.22760884],[690.55,1.02012842],[690.46,0.28966196],[690.26,1.02012842],[690.12,1.02012842]],[[691.69,0.95110918],[691.89,0.28906329],[692.73,2.85646724],[692.74,1.07420473],[693.04,1.07420473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577408595,[[689.61,0.22981216],[689.6,0.2900232],[689.45,1.02972685],[689.17,1.02972685],[689.03,1.02972685]],[[691.42,0.95741341],[692.75,2.85906932],[692.76,0.28870027],[692.81,1.07393544],[693.1,1.07393544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577452538,[[690.82,0.22958228],[690.81,1.02972685],[690.56,1.02972685],[690.45,1.02972685],[690.24,1.23567222]],[[693.46,1.07393544],[693.71,1.07393544],[693.82,1.07393544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577485269,[[691.56,0.22974676],[691.55,1.03140189],[691.25,1.03140189],[691.11,1.03140189],[690.86,1.23768227]],[[693.28,0.26554504],[693.7,1.06855324],[693.99,1.06855324],[694.13,1.06855324],[694.38,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577515092,[[691.56,1.03140189],[691.33,1.03140189],[691.22,1.03140189],[691.03,1.23768227],[690.91,2.10577887]],[[692.85,0.95600307],[693.14,1.06855324],[693.37,1.06855324],[693.48,1.06855324],[693.68,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577546010,[[690.1,0.22873122],[690.09,0.28981727],[689.45,1.03140189],[689.22,1.03140189],[689.11,1.03140189]],[[691.83,0.26598742],[691.84,0.95134953],[692.55,0.28878781],[692.88,1.06855324],[693.11,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577559630,[[690.1,0.22929117],[690.09,0.28981727],[690.06,1.03140189],[689.86,1.03140189],[689.77,1.03140189]],[[692.26,0.85309874],[692.55,0.28878781],[692.81,1.06855324],[693.01,1.06855324],[693.1,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577588853,[[690.25,1.03140189],[690.22,0.22845909],[689.93,1.03140189],[689.78,1.03140189],[689.5,1.23768227]],[[691.94,0.94523369],[692.12,0.26588284],[692.47,1.06855324],[692.8,1.06855324],[692.95,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577640579,[[691.1,0.22764194],[691.07,1.03140189],[690.82,1.03140189],[690.7,1.03140189],[690.48,1.23768227]],[[693.22,0.26567981],[693.23,0.58657153],[693.26,1.06855324],[693.51,1.06855324],[693.63,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577667210,[[691.85,0.22694117],[691.84,1.03140189],[691.59,1.03140189],[691.49,0.70391779],[691.47,1.03140189]],[[692.96,0.95775437],[693.01,0.28859612],[693.37,1.06855324],[693.62,1.06855324],[693.74,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577698631,[[691.16,0.22725502],[691.08,1.03140189],[690.82,1.03140189],[690.7,1.03140189],[690.49,1.23768227]],[[692.2,0.95932401],[692.26,0.681],[692.27,0.301],[693.01,0.28859612],[693.22,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577725454,[[691.41,0.22727365],[691.4,0.28926815],[691.36,1.03140189],[691.09,1.03140189],[690.97,1.03140189]],[[692.23,0.95946171],[692.24,0.879],[692.26,0.681],[693.01,0.28859612],[693.16,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577785599,[[690.83,0.28950682],[690.48,1.03140189],[690.2,1.03140189],[690.07,1.03140189],[689.83,1.23768227]],[[692.23,0.95097435],[693.09,1.06855324],[693.37,1.06855324],[693.5,1.06855324],[693.74,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577816733,[[691.67,0.22589337],[691.64,1.03140189],[691.43,1.03140189],[691.34,1.03140189],[691.31,0.28930581]],[[692.86,0.829],[694.21,1.06855324],[694.42,1.06855324],[694.52,1.06855324],[694.7,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577826437,[[691.61,0.22581708],[691.59,1.03140189],[691.32,1.03140189],[691.31,0.28930581],[691.2,1.03140189]],[[694.26,8.42185728],[694.44,1.06855324],[694.71,1.06855324],[694.84,1.06855324],[697.29,5.68988409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577865462,[[691.65,1.03140189],[691.61,0.22447369],[691.4,1.03140189],[691.39,0.28927233],[691.28,1.03140189]],[[693.61,0.26543113],[693.7,0.58612324],[693.71,0.848],[693.98,1.06855324],[694.23,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577919904,[[692.0,0.22361943],[691.81,1.03140189],[691.69,0.28914687],[691.52,1.03140189],[691.38,1.03140189]],[[693.63,0.915],[694.0,1.06855324],[694.29,1.06855324],[694.43,1.06855324],[694.68,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577929409,[[692.06,0.22373138],[692.05,1.03140189],[692.0,0.28901734],[691.81,1.03140189],[691.69,1.03140189]],[[693.62,0.26532789],[693.63,0.915],[694.01,1.06855324],[694.26,1.06855324],[694.37,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734577990967,[[693.01,1.03140189],[692.98,0.22169479],[692.78,1.03140189],[692.68,1.03140189],[692.49,1.23768227]],[[694.87,0.26496045],[694.89,1.06855324],[694.92,0.656],[695.12,1.06855324],[695.22,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578007575,[[693.15,1.03140189],[692.92,1.03140189],[692.82,1.03140189],[692.62,1.23768227],[692.51,2.10577887]],[[694.86,0.26492931],[694.9,1.06855324],[694.92,0.656],[695.13,1.06855324],[695.43,1.28226389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578087650,[[692.22,0.2210544],[692.2,0.28893383],[692.08,1.03140189],[691.75,1.03140189],[691.59,1.03140189]],[[694.43,0.26516104],[694.45,0.82],[694.93,1.06855324],[695.05,0.28774908],[695.26,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578126379,[[692.78,0.22296841],[692.67,1.03140189],[692.56,0.28878364],[692.3,1.03140189]],[[694.65,0.83],[694.86,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578143793,[[692.84,0.22283397],[692.66,1.03140189],[692.56,0.28878364],[692.4,1.03140189],[692.28,1.03140189]],[[694.48,0.28798525],[694.65,0.83],[694.67,1.06855324],[694.93,1.06855324],[695.05,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578178210,[[691.9,0.28905911],[691.3,1.03140189],[690.97,1.03140189],[690.15,4.23191187]],[[694.15,0.8511942],[694.16,0.747],[694.74,1.06855324],[695.06,1.06855324],[695.22,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578221730,[[691.43,0.22551798],[691.41,1.03140189],[691.0,1.03140189],[690.81,1.03140189],[690.45,1.23768227]],[[693.96,0.26543107],[693.98,0.58606576],[694.21,1.06855324],[694.62,1.06855324],[694.82,1.06855324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578271783,[[692.98,0.22569087],[692.94,1.00567035],[692.58,1.00567035],[692.41,1.00567035],[692.11,1.20680442]],[[695.17,0.2648867],[695.18,0.28769527],[695.19,0.594],[695.48,1.05744442],[695.84,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578300614,[[692.63,0.22639719],[692.57,1.00567035],[692.27,1.00567035],[692.13,1.00567035],[691.88,1.20680442]],[[694.49,0.26507614],[694.52,0.673],[694.78,1.05744442],[695.08,1.05744442],[695.22,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578333224,[[692.89,1.00567035],[692.75,0.28870443],[692.69,1.00567035],[692.59,1.00567035],[687.22,2.45159636]],[[694.27,0.26510285],[694.28,1.05744442],[694.46,0.647],[694.48,1.05744442],[694.5,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578361551,[[692.96,0.22482442],[692.89,1.00567035],[692.75,0.28870443],[692.54,1.00567035],[692.37,1.00567035]],[[694.15,0.741],[694.16,1.209],[695.37,1.05744442],[695.72,1.05744442],[695.88,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578440401,[[694.04,0.22320486],[694.03,1.00567035],[694.0,0.22313288],[693.75,1.00567035],[693.74,0.28829244]],[[695.25,0.891],[695.26,0.56],[696.2,1.05744442],[696.48,1.05744442],[703.95,5.13996335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578454004,[[694.25,0.22271911],[693.9,1.00567035],[693.54,1.00567035],[693.37,1.00567035],[693.07,1.20680442]],[[696.41,0.26442955],[696.44,0.28717477],[696.46,0.543],[696.47,0.054],[696.87,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578490339,[[692.63,0.22428723],[692.62,0.28875862],[692.47,1.00567035],[692.24,1.00567035],[692.14,1.00567035]],[[695.22,0.26493577],[695.23,0.057],[695.31,0.58505997],[695.32,1.339],[695.78,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578552666,[[693.68,0.22217593],[693.67,0.28832153],[693.56,1.00567035],[693.26,1.00567035],[693.12,1.00567035]],[[694.84,1.429],[695.95,1.05744442],[696.24,1.05744442],[696.38,1.05744442],[696.44,0.28717477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578566684,[[693.88,0.28823427],[693.8,1.00567035],[693.49,1.00567035],[693.35,1.00567035]],[[696.01,0.26454755],[696.02,1.14],[696.16,1.05744442],[696.47,1.05744442],[696.61,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578634234,[[694.75,1.00567035],[694.66,0.28791063],[694.51,1.00567035],[694.4,1.00567035],[686.85,3.57842937]],[[695.65,0.283],[696.55,1.05744442],[696.78,1.05744442],[696.9,1.05744442],[697.1,1.2689333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578663450,[[694.09,0.28814707],[693.49,1.00567035],[693.22,1.00567035],[693.09,1.00567035],[692.86,1.20680442]],[[695.61,0.26467363],[695.63,0.283],[695.64,0.547],[695.98,1.05744442],[696.25,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578712182,[[693.72,0.28830075],[693.39,1.00567035],[693.02,1.00567035],[692.8,1.20680442]],[[695.04,0.26479692],[695.27,1.05744442],[695.28,0.627],[695.3,0.28764562],[703.15,1.50365111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578770418,[[692.29,0.22348726],[692.28,0.28890044],[692.22,1.00567035],[691.9,1.00567035],[691.75,1.00567035]],[[694.68,0.283],[694.86,0.26509689],[694.87,0.695],[694.89,1.05744442],[695.21,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578808849,[[693.3,0.22294873],[693.29,0.28847956],[692.9,1.00567035],[692.57,1.00567035],[691.86,3.0288825]],[[694.66,0.53],[694.67,0.283],[695.88,1.05744442],[696.21,1.05744442],[696.36,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578842063,[[693.81,0.22293862],[693.79,1.00567035],[693.76,0.28828413],[693.55,1.00567035],[693.44,1.00567035]],[[694.65,0.82],[695.3,0.28764562],[695.39,1.05744442],[695.62,1.05744442],[695.73,1.05744442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578920318,[[693.26,0.22313291],[693.25,0.22313242],[693.15,1.0092464],[693.13,0.28854616],[692.85,1.0092464]],[[694.72,0.58],[695.28,0.28765389],[695.79,1.07365174],[696.09,1.07365174],[696.23,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734578958145,[[693.16,0.28853367],[692.6,1.0092464],[692.31,1.0092464],[692.17,1.0092464],[691.92,1.21109568]],[[694.96,0.26498711],[694.98,0.28777806],[695.0,0.631],[695.13,1.07365174],[695.42,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579017201,[[693.41,0.22486142],[693.37,1.0092464],[693.36,0.28845044],[693.05,1.0092464],[692.91,1.0092464]],[[695.85,0.26467501],[695.86,0.635],[695.88,0.28740587],[696.06,1.07365174],[696.38,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579025513,[[693.46,0.22485962],[693.36,0.28845044],[693.29,1.0092464],[692.95,1.0092464],[692.79,1.0092464]],[[695.65,0.2646297],[695.86,0.635],[695.88,0.28740587],[696.32,1.07365174],[696.65,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579059437,[[694.03,1.0092464],[693.77,1.0092464],[693.65,1.0092464],[693.43,1.21109568],[693.37,0.70089947]],[[695.56,0.26462542],[695.62,1.07365174],[695.66,0.755],[695.88,1.36105761],[696.01,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579122989,[[693.94,0.28820935],[692.78,1.0092464],[692.44,1.0092464],[692.28,1.0092464],[691.99,1.21109568]],[[695.83,0.84952216],[695.84,0.28742239],[696.05,0.638],[696.1,1.07365174],[696.44,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579150896,[[692.89,1.0092464],[692.76,0.22695129],[692.75,0.28870443],[692.68,1.0092464],[692.59,1.0092464]],[[695.0,1.07365174],[695.06,0.26497962],[695.18,0.58514961],[695.21,1.07365174],[695.3,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579195931,[[693.26,0.28849205],[693.05,1.0092464],[692.66,1.0092464],[692.47,1.0092464],[691.67,4.32122095]],[[694.93,0.28779877],[695.15,0.544],[695.18,1.07365174],[695.57,1.07365174],[695.76,1.07365174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579271584,[[693.52,0.22617773],[693.5,0.28839221],[690.54,2.0863492],[690.53,2.19850195],[687.7,1.15187884]],[[696.3,0.26439456],[696.33,0.28722013],[696.36,0.622],[699.59,4.3703971],[701.67,9.84625818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579287799,[[694.57,0.22589573],[694.35,1.01591197],[694.09,1.01591197],[693.96,1.01591197],[693.74,1.21909436]],[[696.29,0.622],[697.77,1.06281731],[698.03,1.06281731],[698.15,1.06281731],[698.38,1.27538077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579331928,[[695.41,0.22542429],[695.4,1.01664029],[695.15,1.01664029],[695.03,1.01664029],[694.81,1.21996835]],[[697.53,0.26400984],[697.62,1.06673343],[697.87,1.06673343],[697.99,1.06673343],[698.18,0.28645907]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579349036,[[695.6,0.22580903],[695.59,1.01664029],[695.32,1.01664029],[695.2,1.01664029],[694.98,1.21996835]],[[697.77,0.26387524],[698.0,1.06673343],[698.18,0.28645907],[698.26,1.06673343],[702.58,2.05275028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579386267,[[696.48,0.22580745],[696.46,1.01664029],[696.19,1.30391818],[696.07,1.01664029],[695.85,1.21996835]],[[698.03,0.26363122],[698.18,0.28645907],[698.22,1.06673343],[698.49,1.06673343],[698.61,1.06673343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579443113,[[697.04,1.01664029],[696.95,0.22531933],[696.75,1.01664029],[696.61,1.01664029],[696.36,1.21996835]],[[698.8,0.26340865],[698.81,0.28620082],[698.86,1.06673343],[699.15,1.06673343],[706.62,5.11735632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579484959,[[696.97,0.28695639],[696.24,1.01664029],[695.87,1.01664029],[695.7,1.01664029],[695.39,1.21996835]],[[698.26,0.26365389],[698.27,0.28642215],[698.53,1.06673343],[698.9,1.06673343],[699.08,1.06673343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579520190,[[697.25,0.22588581],[696.97,1.30363856],[696.63,1.01668217],[696.47,1.01668217],[696.18,1.22001861]],[[699.21,0.26327482],[699.23,0.28602891],[699.96,1.05966106],[700.3,1.05966106],[700.46,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579546218,[[697.16,0.22574213],[697.14,0.28688642],[696.98,1.01668217],[696.7,1.01668217],[696.58,1.01668217]],[[699.21,0.84526226],[699.23,0.28602891],[699.25,1.05966106],[699.53,1.05966106],[699.65,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579625077,[[696.56,0.22771123],[696.55,0.28712942],[696.46,1.01668217],[696.17,1.01668217],[696.04,1.01668217]],[[698.34,0.26362261],[698.41,1.05966106],[698.55,0.28630735],[698.7,1.05966106],[698.84,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579651284,[[696.55,0.28712942],[695.96,1.01668217],[695.65,1.01668217],[695.5,1.01668217],[695.24,1.22001861]],[[698.04,0.28651653],[698.19,1.05966106],[698.5,1.05966106],[698.65,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579675109,[[695.6,0.22910464],[695.59,0.28752569],[695.33,1.01668217],[694.94,1.01668217],[694.76,1.01668217]],[[698.0,0.26394437],[698.03,0.58300506],[698.04,0.28651653],[698.06,1.05966106],[698.45,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579709818,[[695.73,0.28746783]],[[697.33,0.26396693],[698.04,0.28651653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579756752,[[696.08,0.23065174],[696.06,1.01668217],[695.87,0.28741],[695.77,1.01668217],[695.63,1.01668217]],[[698.02,0.26372385],[698.04,0.28651653],[698.4,1.05966106],[698.69,1.05966106],[698.83,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579801285,[[696.33,1.01668217],[696.32,0.23055327],[696.2,0.28727377],[696.03,1.01668217],[695.89,1.01668217]],[[698.15,0.28647138],[698.21,1.05966106],[698.51,1.05966106],[698.66,1.05966106],[698.91,1.27159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579838807,[[696.2,0.28727377],[695.76,1.01668217],[695.49,1.01668217],[695.37,1.01668217],[695.14,1.22001861]],[[697.83,1.3235385],[698.1,1.05966106],[698.15,0.28647138],[698.22,1.05966106],[699.13,2.16347468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579856623,[[696.27,0.23032179],[696.26,0.28724901],[696.13,1.01668217],[695.86,1.01668217],[695.73,1.01668217]],[[697.9,0.26375877],[697.91,1.05966106],[698.15,0.28647138],[698.18,1.05966106],[698.31,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579918472,[[696.83,1.01668217],[696.79,0.22994927],[696.74,0.28705112],[696.46,1.01668217],[696.29,1.01668217]],[[698.9,0.28616397],[699.99,1.05966106],[700.35,1.05966106],[700.52,1.05966106],[700.84,1.27159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579950499,[[696.75,0.23055565],[696.74,0.28705112],[696.28,1.01668217],[695.96,1.01668217],[695.81,1.01668217]],[[698.89,0.26341001],[698.9,0.28616397],[699.63,1.05966106],[699.96,1.05966106],[700.11,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734579983926,[[697.32,1.24736602],[697.28,0.28682882],[697.03,1.01668217],[696.89,1.01668217],[696.26,4.17838899]],[[698.89,0.26332247],[698.9,0.28616397],[699.28,1.05966106],[699.57,1.05966106],[699.7,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580038065,[[696.75,1.22001861]],[[699.66,0.26309251],[699.67,0.28584904],[700.39,1.05966106],[700.7,1.05966106],[700.84,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580093096,[[698.33,1.01668217],[698.02,1.01668217],[697.88,1.01668217],[697.62,1.22001861],[697.26,2.10281153]],[[700.06,0.28568979],[700.32,1.05966106],[700.63,1.05966106],[700.77,1.05966106],[701.03,1.27159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580125830,[[698.83,0.22854652],[698.69,1.01668217],[698.43,1.01668217],[698.31,1.01668217],[698.09,1.22001861]],[[700.58,0.58219835],[700.59,0.28547367],[700.9,1.05966106],[701.16,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580173473,[[699.02,0.22955252],[699.01,0.28611893],[698.95,1.01668217],[698.7,1.01668217],[698.59,1.01668217]],[[700.58,0.26272214],[700.59,0.28547367],[700.76,1.05966106],[701.01,1.05966106],[701.13,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580178475,[[699.01,0.28611893],[698.89,1.01668217],[698.59,1.01668217],[698.45,1.01668217],[698.2,1.22001861]],[[700.53,0.26274199],[700.59,0.28547367],[700.72,1.05966106],[701.01,1.05966106],[701.15,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580240854,[[699.18,0.28604937],[699.05,1.01668217],[698.71,1.01668217],[698.55,1.01668217],[698.25,1.22001861]],[[700.46,0.28552665],[700.77,1.05966106],[701.12,1.05966106],[701.28,1.05966106],[701.57,1.27159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580324385,[[699.03,1.01668217],[698.82,0.28619673],[698.78,1.01668217],[698.66,1.01668217],[698.44,1.22001861]],[[700.43,0.26274491],[700.44,0.2855348],[700.52,1.05966106],[700.77,1.05966106],[700.89,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580350002,[[699.12,0.28607392],[698.96,1.01668217],[698.59,1.01668217],[698.41,1.01668217],[698.1,1.22001861]],[[700.86,0.26265902],[700.91,0.28534333],[701.08,1.05966106],[701.45,1.05966106],[701.63,1.05966106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580399245,[[699.42,0.28595121]],[[700.84,0.28537183],[701.43,1.05966106],[701.73,1.27159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580460493,[[698.61,0.28628276],[698.27,1.01668217],[697.95,1.01668217],[697.8,1.01668217],[697.52,1.22001861]],[[700.3,0.26292704],[700.31,0.28558781],[700.44,1.05966106],[700.77,1.05966106],[706.26,5.61136747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580509430,[[698.86,1.26966009],[698.81,0.28620082],[698.65,1.03985624],[698.55,1.03985624],[698.37,1.24782749]],[[700.2,0.28563267],[700.21,1.06393831],[700.42,1.06393831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580537248,[[698.99,1.03985624],[698.96,0.2861394],[698.64,1.03985624],[698.48,1.03985624],[698.19,1.24782749]],[[700.69,1.06393831],[701.03,1.06393831],[701.19,1.06393831],[701.49,1.27672597],[701.67,2.17220739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580617506,[[699.66,0.28585312],[699.65,1.03985624],[699.64,0.2858613],[699.38,1.03985624],[699.25,1.03985624]],[[700.81,0.28538405],[700.92,1.06393831],[701.2,1.06393831],[701.33,1.06393831],[701.56,1.27672597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580642918,[[699.28,0.22990609],[699.27,0.28601255],[699.23,1.03985624],[699.01,1.03985624],[698.91,1.03985624]],[[700.7,1.06393831],[700.81,0.28538405],[700.91,1.06393831],[701.01,1.06393831],[707.88,0.52513308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580712682,[[699.38,1.03985624],[699.13,1.24782749]],[[701.9,1.27672597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580770330,[[700.02,0.28570612],[700.01,1.04494737],[699.76,1.04494737],[699.64,1.04494737],[699.42,1.25393685]],[[701.42,0.26239522],[701.43,1.06660983],[701.68,1.06660983],[701.74,0.28500584],[701.8,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580810460,[[699.46,0.28593486],[699.23,1.04494737],[698.95,1.04494737],[698.82,1.04494737],[698.57,1.25393685]],[[700.97,0.26262011],[701.05,1.06660983],[701.33,1.06660983],[701.46,1.35172943],[701.7,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580866503,[[699.07,0.22955302],[699.06,1.04494737],[698.92,0.28615578],[698.77,1.04494737],[698.64,1.04494737]],[[701.08,0.26263375],[701.09,0.26264848],[701.37,1.06660983],[701.46,0.2851196],[701.66,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580897422,[[698.93,0.22979451],[698.92,0.28615578],[698.72,1.04494737],[698.48,1.04494737],[698.37,1.04494737]],[[700.88,0.26279354],[700.9,1.06660983],[700.92,2.80549642],[700.93,0.58214233],[701.14,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580909835,[[699.2,0.22873392],[699.04,1.04494737],[698.7,1.04494737],[698.55,1.04494737],[698.26,1.25393685]],[[701.45,0.26248238],[701.78,1.06660983],[702.12,1.06660983],[702.28,1.06660983],[702.57,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580948855,[[698.54,0.23057214],[698.51,1.04494737],[698.28,0.28641805],[698.22,1.04494737],[698.08,1.04494737]],[[700.56,0.26277995],[700.92,0.58214249],[700.93,1.06660983],[701.22,1.06660983],[701.36,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734580983377,[[699.06,0.22959824],[699.05,0.22960003],[698.96,0.2861394]],[[701.42,0.26258224],[701.44,6.90351919],[701.45,2.79729281],[701.52,0.26258218],[701.54,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581017000,[[699.07,0.22987562],[699.0,1.04494737],[698.96,0.2861394],[698.75,1.04494737],[698.63,1.04494737]],[[700.6,0.84571394],[700.61,1.06660983],[700.86,1.06660983],[700.98,1.06660983],[701.19,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581075225,[[698.68,0.23099965],[698.57,1.04494737],[698.49,0.28633194],[698.28,1.04494737],[698.14,1.04494737]],[[700.53,1.06660983],[700.83,1.06660983],[700.96,1.06660983],[701.21,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581094945,[[698.66,0.28626227],[698.56,1.04494737],[698.28,1.04494737],[698.15,1.04494737],[695.52,1.14447591]],[[700.44,1.06660983],[700.72,1.06660983],[700.85,1.06660983],[701.09,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581171292,[[699.64,1.04494737],[699.58,0.22948276],[699.36,1.04494737],[699.22,1.04494737],[698.98,1.25393685]],[[701.9,0.26241103],[701.92,1.06660983],[701.96,0.58228589],[702.01,0.28489622],[702.21,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581201508,[[699.16,0.22966128],[699.12,1.04494737],[698.77,1.04494737],[698.6,1.04494737],[698.3,1.25393685]],[[701.16,0.26256779],[701.3,1.06660983],[701.66,1.06660983],[701.82,1.06660983],[702.12,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581219624,[[699.77,0.22942483],[699.76,1.04494737],[699.44,1.04494737],[699.29,1.04494737],[699.02,1.25393685]],[[701.44,0.26242894],[701.5,1.06660983],[701.82,1.06660983],[701.97,1.06660983],[702.24,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581290897,[[700.31,1.04494737],[700.08,1.04494737],[699.97,1.04494737],[699.9,0.72028515],[699.89,0.28575919]],[[701.25,1.06660983],[701.43,0.2851318],[701.48,1.06660983],[701.58,1.06660983],[701.77,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581305611,[[699.89,0.28575919],[699.76,1.04494737],[699.45,1.04494737],[699.3,1.04494737],[699.04,1.25393685]],[[701.28,0.26245228],[701.43,1.35174163],[701.73,1.06660983],[701.88,1.06660983],[702.14,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581379152,[[699.27,0.23006553],[699.26,1.04494737],[699.25,0.28602073],[698.93,1.04494737],[698.77,1.04494737]],[[700.87,0.28535962],[701.17,1.06660983],[701.5,1.06660983],[701.66,1.06660983],[701.94,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581433394,[[699.66,0.22914841],[699.65,1.04494737],[699.44,0.28594304],[699.3,1.04494737],[699.13,1.04494737]],[[701.88,0.26231184],[702.1,0.2848597],[702.3,1.06660983],[702.65,1.06660983],[702.82,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581444103,[[699.79,0.28580002],[699.56,1.04494737],[699.12,1.04494737],[698.92,1.04494737],[698.01,4.33053329]],[[701.76,0.26239875],[701.85,0.28496117],[702.14,1.06660983],[702.57,1.06660983],[704.74,9.82766572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581517856,[[699.43,0.23002487],[699.42,0.28595121],[699.02,1.04494737]],[[700.66,0.26261509],[700.87,1.06660983],[701.1,1.06660983],[701.21,1.06660983],[701.4,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581548779,[[699.72,0.28582861],[699.46,1.04494737],[699.14,1.04494737],[698.99,1.04494737],[698.71,1.25393685]],[[701.43,0.26243891],[701.48,0.28511147],[701.71,1.06660983],[702.03,1.06660983],[702.18,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581594007,[[700.1,1.04494737],[699.83,1.04494737],[699.76,0.71814364],[699.71,1.04494737],[699.48,1.25393685]],[[701.52,0.26234165],[701.66,1.06660983],[701.93,1.06660983],[702.05,1.06660983],[702.28,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581641847,[[699.58,0.22952684],[699.57,0.2858899],[699.55,1.04494737],[699.2,1.04494737],[699.03,1.04494737]],[[701.41,0.26245467],[701.58,1.06660983],[701.66,0.28503833],[701.93,1.06660983],[702.09,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581675469,[[699.57,0.2858899],[699.43,1.04494737],[699.07,1.04494737],[698.9,1.04494737],[698.59,1.25393685]],[[701.19,0.26252301],[701.29,1.06660983],[701.65,1.06660983],[701.66,0.28503833],[701.82,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581742228,[[699.12,0.28607392],[699.06,1.04494737],[698.72,1.04494737],[698.57,1.04494737],[698.28,1.25393685]],[[700.84,0.26267096],[700.92,0.28533926],[700.93,1.06660983],[701.27,1.06660983],[701.42,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581799364,[[699.13,0.23060852],[699.12,0.28607392],[699.05,1.04494737],[698.78,1.04494737],[698.65,1.04494737]],[[701.05,0.26254681],[701.06,0.28528228],[701.47,1.06660983],[701.74,1.06660983],[701.87,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581822486,[[699.12,0.28607392],[698.93,1.04494737],[698.51,1.04494737],[698.32,1.04494737],[697.97,1.25393685]],[[701.05,0.26264355],[701.06,0.28528228],[701.13,1.06660983],[701.54,1.06660983],[701.74,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581862720,[[699.28,0.28600846],[699.15,1.04494737],[698.92,1.04494737],[698.68,1.04494737],[698.4,1.25393685]],[[700.74,0.26265074],[700.78,0.28539627],[701.04,1.06660983],[701.3,1.06660983],[701.36,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581953890,[[699.28,0.28600846],[698.8,1.04494737],[698.48,1.04494737],[698.33,1.04494737],[698.06,1.25393685]],[[700.61,0.26278427],[700.68,1.06660983],[701.0,1.06660983],[701.15,1.06660983],[701.2,0.28522532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734581979714,[[699.28,0.28600846]],[[700.47,0.26273372],[700.48,0.2855185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582008429,[[699.45,0.28593895],[699.13,1.04494737],[698.86,1.04494737],[698.73,1.04494737],[698.49,1.25393685]],[[700.78,0.26261469],[700.94,0.28533112],[701.06,1.06660983],[701.34,1.06660983],[701.47,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582081392,[[698.57,0.23257654],[698.56,0.23249715],[698.44,0.28635244],[698.39,1.04494737],[698.13,1.04494737]],[[700.42,0.26285582],[700.44,0.58319244],[700.54,0.26285946],[700.64,0.58320009],[700.66,0.28544515]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582117314,[[698.34,0.28639344],[697.38,1.04494737],[697.04,1.04494737],[696.88,1.04494737],[696.58,1.25393685]],[[700.56,0.2630498],[700.58,0.5835867],[700.59,2.8000301],[700.65,1.06660983],[701.0,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582126622,[[698.35,0.23305148],[698.34,0.28639344],[697.81,1.04494737],[697.53,1.04494737],[697.4,1.04494737]],[[700.43,0.26290209],[701.06,1.06660983],[701.33,1.06660983],[701.46,1.06660983],[708.13,8.46092359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582165253,[[698.84,0.28618854],[698.75,1.04494737],[698.44,1.04494737],[698.3,1.04494737],[698.04,1.25393685]],[[700.2,0.28563267],[700.24,1.06660983],[700.54,1.06660983],[700.69,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582195477,[[697.39,0.23408859],[697.38,0.28678769],[697.09,1.04494737],[696.87,1.04494737],[696.77,1.04494737]],[[699.8,3.64111349],[699.84,1.06660983],[700.06,1.06660983],[700.1,0.28567347],[707.06,8.44375636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582272121,[[697.24,0.28684527],[697.21,0.23453459],[697.2,1.04494737],[696.86,1.04494737],[696.7,1.04494737]],[[698.79,0.28620901],[699.11,1.06660983],[699.45,1.06660983],[699.6,1.06660983],[699.89,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582304455,[[697.77,0.23403378],[697.76,0.2866315],[697.48,1.04494737],[697.2,1.04494737],[697.07,1.04494737]],[[699.23,0.2631924],[699.24,0.28602482],[699.62,1.06660983],[699.9,1.06660983],[700.04,1.06660983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582339386,[[698.03,1.04494737],[697.89,0.23324145],[697.74,1.04494737],[697.61,1.04494737],[697.36,1.25393685]],[[699.8,0.26308089],[699.82,1.06660983],[700.11,1.06660983],[700.24,1.06660983],[700.48,1.2799318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582375916,[[698.33,0.23246467],[698.31,0.23247159],[697.19,3.14305786],[690.2,5.08223463],[684.08,7.62335195]],[[707.97,8.53398251],[707.99,5.1203895],[714.09,12.8009737],[714.11,7.68058425],[722.83,21.3349562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582434572,[[698.53,0.28631554],[698.35,1.05979399],[698.08,1.05979399],[697.95,1.05979399],[697.73,1.27175279]],[[700.0,0.26295511],[700.01,0.2857102],[700.17,1.06779889],[700.44,1.06779889],[707.96,8.5105778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582483410,[[698.9,0.23202368],[698.89,0.28616806],[698.73,1.06319351],[698.38,1.06319351],[698.22,1.06319351]],[[700.43,0.28553888],[700.99,1.07028752],[701.33,1.07028752],[701.5,1.07028752],[701.79,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582510329,[[698.89,0.28616806],[698.79,1.06319351],[698.5,1.06319351],[698.37,1.06319351],[698.13,1.27583221]],[[700.24,1.07028752],[700.28,0.26284748],[700.39,0.28555519],[700.41,0.26280433],[700.53,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582557960,[[698.46,1.06319351],[698.45,0.28634834],[698.13,1.06319351],[697.97,1.06319351],[692.72,3.96282624]],[[700.29,0.26290545],[700.38,0.28555926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582628315,[[698.56,1.34949676],[698.28,1.06319351],[698.15,1.06319351],[697.54,3.44178608],[697.19,2.17068674]],[[699.9,0.26293876],[700.01,1.07028752],[700.05,0.28569387],[700.29,1.07028752],[700.42,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582657254,[[698.7,0.28624588],[698.65,1.06319351],[698.38,1.06319351],[698.23,1.06319351],[697.98,1.27583221]],[[700.05,0.28569387],[700.17,1.07028752],[700.46,1.07028752],[700.59,1.07028752],[700.83,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582739825,[[699.14,1.34925924],[698.85,1.06319351],[698.71,1.06319351],[698.45,1.27583221],[698.3,2.17068674]],[[700.42,0.28554295],[700.93,1.07028752],[701.07,1.07028752],[701.32,1.28434503],[701.48,2.18517036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582831394,[[699.49,0.23317755],[699.48,1.06319351],[699.42,0.28595121],[699.19,1.06319351],[699.05,1.06319351]],[[700.8,0.28538812],[701.36,1.07028752],[701.49,1.07028752],[701.74,1.28434503],[701.9,2.18517036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582869212,[[699.89,0.23279569],[699.88,1.06319351],[699.75,0.28581636],[699.56,1.06319351],[698.98,2.17068674]],[[701.49,0.28510741],[701.81,1.06648744],[702.13,1.07028752],[702.28,1.07028752],[702.55,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582888534,[[700.14,0.23248193],[700.13,1.06319351],[699.82,1.06319351],[699.75,0.28581636],[699.67,1.06319351]],[[702.03,0.26227468],[702.06,1.06648744],[702.16,0.28483536],[702.37,1.07028752],[702.51,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582930468,[[699.43,0.2330013],[699.37,1.06319351],[699.04,1.06319351],[698.89,1.06319351],[698.61,1.27583221]],[[701.87,0.26243093],[701.93,0.58276195],[701.94,1.06648744],[702.27,1.07028752],[702.43,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734582964300,[[699.64,1.06319351],[699.62,0.23265498],[699.57,0.2858899],[699.31,1.06319351],[699.16,1.06319351]],[[701.26,0.28520092],[701.69,1.06648744],[702.01,1.07028752],[702.16,1.07028752],[702.43,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583026452,[[699.51,1.06319351],[699.25,1.06319351],[699.12,1.06319351],[698.9,1.27583221]],[[701.05,0.26258688],[701.06,1.06648744],[701.32,1.07028752],[701.44,0.28512773],[701.45,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583070595,[[699.62,0.28586947],[698.97,1.06319351],[698.58,1.06319351],[698.39,1.06319351],[698.06,1.27583221]],[[700.8,0.28538812],[701.07,1.06648744],[701.47,1.07028752],[701.65,1.07028752],[701.99,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583135754,[[699.47,0.28593077],[699.33,1.06319351],[698.99,1.06319351],[698.84,1.06319351],[698.55,1.27583221]],[[700.85,0.26263702],[700.86,0.28536369],[700.89,1.06648744],[701.23,1.07028752],[701.38,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583206817,[[699.69,1.06319351],[699.62,0.28586947],[699.38,1.06319351],[699.24,1.06319351],[698.98,1.27583221]],[[701.12,0.26250976],[701.13,1.06648744],[701.43,1.07028752],[701.58,1.07028752],[701.84,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583263658,[[699.04,1.06319351],[698.72,1.06319351],[698.58,1.06319351],[698.31,1.27583221],[698.15,2.17068674]],[[700.58,0.2626982],[700.65,1.06648744],[700.96,1.07028752],[701.11,1.07028752],[701.37,1.28434503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583297789,[[698.99,1.06319351],[698.83,0.28619263],[698.7,1.06319351],[698.56,1.06319351],[698.31,1.27583221]],[[700.32,0.2627839],[700.36,1.06648744],[700.65,1.07028752],[700.66,0.28544515],[700.79,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583325516,[[698.83,0.28619263],[698.51,1.06319351],[698.2,1.06319351],[698.05,1.06319351],[697.79,1.27583221]],[[700.17,0.26290811],[700.23,1.06648744],[700.47,0.28552257],[700.54,1.07028752],[700.68,1.07028752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583370746,[[698.88,0.23380805],[698.87,0.28617625],[698.8,1.06723138],[698.5,1.06723138],[698.36,1.06723138]],[[700.47,0.54831635],[700.48,0.2855185],[700.54,1.06426292],[700.84,1.06426292],[700.98,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583434787,[[698.4,0.28636884],[697.78,1.06723138],[697.51,1.06723138],[697.39,1.06723138],[697.16,1.28067766]],[[699.82,0.26313274],[699.83,1.06426292],[699.9,0.84439284],[700.1,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583455405,[[698.38,0.23397722],[698.27,1.06723138],[698.01,1.06723138],[697.89,1.06723138],[697.77,0.28662739]],[[700.13,0.26296263],[700.27,1.06426292],[700.52,1.06426292],[700.64,1.06426292],[707.35,5.06250204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583518260,[[698.95,0.23376982],[698.83,0.28619263]],[[700.59,0.26272441],[700.6,1.06426292],[700.93,1.06426292],[701.09,1.06426292],[701.37,1.2771155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583540081,[[698.85,0.28618444],[698.56,1.06723138],[698.24,1.06723138],[698.1,1.06723138],[697.83,1.28067766]],[[700.3,0.26286047],[700.46,0.28552665],[700.52,1.06426292],[700.83,1.06426292],[700.98,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583584616,[[699.18,1.06723138],[698.89,1.06723138],[698.75,1.06723138],[698.5,1.28067766],[695.85,1.1436856]],[[700.72,0.26269025],[700.74,1.06426292],[701.04,1.06426292],[701.17,1.06426292],[701.42,1.2771155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583630348,[[699.52,0.23335212],[699.51,0.28591442],[699.25,1.06723138],[698.97,1.06723138],[698.48,2.12212897]],[[701.07,0.26253318],[701.3,0.28518465],[701.51,1.06426292],[701.79,1.06426292],[701.91,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583674095,[[699.84,0.2857796],[699.8,1.06723138],[699.44,1.06723138],[699.27,1.06723138],[698.96,1.28067766]],[[701.24,0.28520905],[701.61,1.06426292],[701.97,1.06426292],[702.14,1.06426292],[702.44,1.2771155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583750337,[[699.98,0.28572244],[699.72,1.06723138],[699.44,1.06723138],[699.31,1.06723138],[699.08,1.28067766]],[[701.19,0.26247798],[701.24,1.34947197],[701.52,1.06426292],[701.65,1.06426292],[702.03,2.17287013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583831193,[[699.42,0.28595121],[699.39,1.06723138],[699.14,1.06723138],[699.02,1.06723138],[698.81,1.28067766]],[[700.62,0.26265771],[700.67,1.06426292],[700.83,0.28537591],[700.91,1.06426292],[701.03,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583875732,[[699.43,0.28594712],[699.0,1.06723138],[698.56,1.06723138],[697.97,1.28067766]],[[700.76,0.28540441],[701.23,1.06426292],[701.67,1.06426292],[701.88,1.06426292],[702.26,1.2771155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583917260,[[699.03,0.28611075],[698.95,0.23433045],[698.9,0.2343288],[698.84,1.06723138]],[[700.34,0.26276571],[700.35,0.26278151],[700.37,0.26277985],[700.52,1.06426292],[700.54,0.28549404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583985419,[[699.22,0.286033],[699.16,1.06723138],[698.9,1.06723138],[698.78,1.06723138],[698.56,1.28067766]],[[700.52,0.26271638],[700.6,1.06426292],[700.66,0.28544515],[700.86,1.06426292],[700.98,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734583995539,[[699.22,0.286033],[698.73,1.06723138],[698.45,1.06723138],[698.31,1.06723138],[698.07,1.28067766]],[[700.48,0.2855185],[700.49,0.26278738],[700.52,0.26278738],[700.62,1.06426292],[700.91,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584069097,[[698.27,0.28642215],[698.26,1.06723138],[698.03,1.06723138],[697.93,1.06723138],[697.74,1.28067766]],[[699.85,0.26302599],[699.86,0.28577144],[699.91,1.06426292],[700.13,1.06426292],[700.24,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584123341,[[698.0,1.06723138],[697.72,1.06723138],[697.59,1.06723138],[697.34,1.28067766],[697.2,2.17893074]],[[699.51,0.26312747],[699.53,1.06426292],[699.81,1.06426292],[699.94,1.06426292],[700.18,1.2771155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584146755,[[698.04,0.28651653],[698.0,1.06723138],[697.73,1.06723138],[697.6,1.06723138],[697.36,1.28067766]],[[699.58,1.06426292],[699.59,0.26311688],[699.6,0.28587764],[699.86,1.06426292],[699.99,1.06426292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584212100,[[697.63,0.28668491],[697.46,1.06891099],[697.18,1.06891099],[697.05,1.06891099],[696.8,1.28269319]],[[699.06,0.28609847],[699.16,1.06347641],[699.45,1.06347641],[699.58,1.06347641],[699.82,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584269241,[[697.21,0.28685761]],[[698.66,0.28626227],[698.67,1.06347641],[698.96,1.06347641],[699.09,1.06347641],[706.82,1.49586274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584299660,[[697.29,0.2868247],[697.25,1.06891099],[696.95,1.06891099],[696.81,1.06891099],[696.55,1.28269319]],[[698.61,0.26344598],[698.62,1.06347641],[698.66,0.28626227],[698.93,1.06347641],[699.07,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584340197,[[696.77,0.28703876],[696.2,1.06891099],[695.99,1.06891099],[695.89,1.06891099],[695.71,1.28269319]],[[698.04,0.8423498],[698.08,0.28650011],[698.2,1.06347641],[698.41,1.06347641],[698.51,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584411853,[[696.89,0.28698933],[696.87,1.06891099],[696.57,1.06891099],[696.43,1.06891099],[696.17,1.28269319]],[[698.37,0.26353684],[698.5,1.06347641],[698.8,1.06347641],[698.94,1.06347641],[699.2,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584452982,[[697.33,1.06891099],[697.03,1.06891099],[696.89,1.06891099],[696.63,1.28269319],[696.48,2.18235995]],[[698.63,0.26342054],[698.69,1.06347641],[698.99,1.06347641],[699.13,1.06347641],[699.39,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584489714,[[697.32,1.06891099],[697.05,1.06891099],[696.93,1.06891099],[696.7,1.28269319],[696.4,1.28053128]],[[698.77,0.26336175],[698.95,1.06347641],[699.21,1.06347641],[699.34,1.06347641],[699.57,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584522337,[[697.84,0.28659864],[697.52,1.06891099],[697.22,1.06891099],[697.08,1.06891099],[696.83,1.28269319]],[[699.74,0.54894341],[699.94,1.06347641],[700.24,1.06347641],[700.37,1.06347641],[707.55,8.43145602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584593284,[[698.03,0.28652063],[697.96,1.06891099],[697.67,1.06891099],[697.54,1.06891099],[697.29,1.28269319]],[[699.52,0.26310427],[699.54,0.28590216],[699.65,1.06347641],[699.94,1.06347641],[700.07,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584629602,[[698.59,0.23441086],[698.57,0.28629915],[698.51,1.06891099],[698.3,0.23448949],[698.23,1.06891099]],[[699.91,0.28575102],[700.33,1.06347641],[700.61,1.06347641],[700.74,1.06347641],[700.98,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584665831,[[698.57,0.28629915],[698.32,1.06891099],[698.06,1.06891099],[697.94,1.06891099],[697.67,1.28269319]],[[700.16,0.26293524],[700.22,0.58176274],[700.23,2.80773301],[700.25,1.34908869],[700.52,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584686955,[[698.75,0.52060161],[698.74,1.06891099],[698.45,1.06891099],[698.32,1.06891099],[695.28,1.14428523]],[[700.1,0.28567347],[700.26,1.06347641],[700.55,1.06347641],[700.68,1.06347641],[700.92,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584732997,[[699.07,0.28609438],[698.66,1.06891099],[698.38,1.06891099],[698.25,1.06891099],[698.01,1.28269319]],[[700.46,0.84416506],[700.47,1.06347641],[700.52,0.28550219],[700.76,1.06347641],[700.89,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584796053,[[697.98,0.23466436],[697.92,0.28656579],[697.77,1.06891099],[697.47,1.06891099],[697.33,1.06891099]],[[699.45,0.26311406],[699.8,1.06347641],[700.06,0.28568979],[700.1,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584838487,[[698.4,0.28636884],[698.16,1.06891099],[697.85,1.06891099],[697.71,1.06891099],[697.46,1.28269319]],[[699.99,0.26298237],[700.0,0.28571428],[700.14,1.06347641],[700.45,1.06347641],[700.59,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584865710,[[698.71,0.2343966],[698.7,0.28624588],[698.65,1.06891099],[698.38,1.06891099],[698.25,1.06891099]],[[700.14,0.26286258],[700.24,1.06347641],[700.52,1.06347641],[700.65,1.06347641],[700.88,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584930860,[[699.11,0.28607801],[698.68,1.06891099],[698.24,1.06891099],[698.03,1.06891099],[697.65,1.28269319]],[[700.66,0.28544515],[700.7,1.06347641],[701.14,1.06347641],[701.35,1.06347641],[701.73,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584971194,[[698.67,0.28625817],[698.5,1.06891099],[698.22,1.06891099],[698.09,1.06891099],[697.85,1.28269319]],[[700.01,0.26290384],[700.11,1.06347641],[700.27,0.28560412],[700.4,1.06347641],[700.53,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734584993114,[[698.69,0.28624998],[698.44,1.06891099],[698.2,1.06891099],[698.08,1.06891099],[697.88,1.28269319]],[[699.91,0.26296145],[699.92,1.06347641],[700.17,1.06347641],[700.27,0.28560412],[700.28,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585029342,[[698.1,0.23432299],[698.09,0.28649601],[698.05,1.06891099],[697.77,1.06891099],[697.64,1.06891099]],[[699.97,0.26297993],[699.98,0.28572244],[700.15,0.58288312],[700.23,1.06347641],[700.51,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585085486,[[698.68,0.23432517],[698.67,1.06891099],[698.52,0.28631964],[698.31,1.06891099],[698.14,1.06891099]],[[700.58,0.26276223],[700.64,0.28545329],[700.72,1.06347641],[701.08,1.06347641],[701.25,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585129912,[[699.02,0.28611484],[698.89,1.06891099],[698.62,1.06891099],[698.49,1.06891099],[698.25,1.28269319]],[[700.4,1.06347641],[700.44,0.26279047],[700.64,0.28545329],[700.68,1.06347641],[700.81,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585169546,[[699.21,0.2337564],[699.15,0.23381349],[699.13,1.06891099],[699.02,0.28611484],[698.77,1.06891099]],[[700.64,0.28545329],[701.27,1.06347641],[701.62,1.06347641],[701.79,1.06347641],[702.09,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585192667,[[699.45,0.28593895],[699.3,1.06891099],[699.07,1.06891099],[698.97,1.06891099],[698.77,1.28269319]],[[700.76,0.26260737],[700.86,1.06347641],[701.09,1.06347641],[701.2,1.06347641],[701.39,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585282939,[[699.83,0.28578369],[699.78,1.06891099],[699.52,1.06891099],[699.39,1.06891099],[699.16,1.28269319]],[[701.01,1.06347641],[701.25,0.28520499],[701.27,1.06347641],[701.4,1.06347641],[701.63,1.27617169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585321768,[[699.16,0.23362035],[699.03,1.06891099],[698.99,0.28612712],[698.75,1.06891099],[698.62,1.06891099]],[[700.95,0.26262636],[701.06,1.06347641],[701.25,0.28520499],[701.34,1.06347641],[701.47,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585325870,[[699.13,1.06891099],[699.1,0.23358608],[698.99,0.28612712],[698.83,1.06891099],[698.69,1.06891099]],[[700.96,0.26261985],[701.07,1.06347641],[701.25,0.28520499],[701.37,1.06347641],[701.51,1.06347641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585371801,[[699.86,0.51884183],[699.76,1.06300983],[699.44,1.06300983],[699.29,1.06300983]],[[701.73,0.26233709],[701.74,0.28500584],[701.94,1.06588825],[702.26,1.06588825],[702.41,1.06588825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585404028,[[699.17,0.23363075],[699.04,1.06300983],[699.0,0.28612303],[698.73,1.06300983],[698.59,1.06300983]],[[701.61,0.26251484],[701.62,0.58190868],[701.63,1.06588825],[701.95,1.06588825],[702.09,1.06588825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585477796,[[700.36,0.28556742],[700.27,1.06127899],[700.03,1.06127899],[699.91,1.06127899]],[[701.74,0.28500584],[701.9,1.06468934],[702.14,1.06468934],[702.25,1.06468934],[709.42,8.51012181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585508407,[[700.72,1.06127899],[700.67,0.28544107],[700.39,1.06127899],[700.23,1.06127899],[693.8,3.94201945]],[[702.23,0.28480697],[702.61,1.06468934],[702.95,1.06468934],[703.1,1.06468934],[703.39,1.27762721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585527625,[[700.87,0.28535962],[700.65,1.06127899],[700.28,1.06127899]],[[702.62,0.28464888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585591766,[[699.86,0.23380595],[699.83,0.28578369],[699.53,1.06127899],[699.23,1.06127899],[699.09,1.06127899]],[[702.35,0.26225125],[702.5,0.58087871],[702.51,2.77991182],[702.54,0.26211893],[702.79,1.06468934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585626302,[[700.83,0.23289489],[700.56,1.06127899],[700.29,1.06127899],[700.17,1.06127899],[699.94,1.27353479]],[[702.4,0.26202123],[702.67,0.58092551],[702.84,1.06468934],[703.06,0.28447074],[703.11,1.06468934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585643909,[[700.57,0.23317297],[700.56,1.06127899],[700.3,1.06127899],[700.18,1.06127899],[699.83,0.28578369]],[[702.47,0.8424801],[702.48,1.06468934],[702.74,1.06468934],[702.86,1.06468934],[707.68,12.66428793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585676040,[[700.58,0.23335777],[700.57,1.06127899],[700.3,1.06127899],[700.17,1.06127899],[699.93,1.27353479]],[[702.13,0.26214068],[702.14,1.06468934],[702.41,1.06468934],[702.54,1.06468934],[702.78,1.27762721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585726185,[[700.72,0.23242279],[700.71,1.06127899],[700.4,1.06127899],[700.26,1.06127899],[700.0,1.27353479]],[[703.05,0.84270939],[703.06,0.28447074],[703.1,1.06468934],[703.41,1.06468934],[703.55,1.06468934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585755213,[[701.4,1.06127899],[701.11,1.06127899],[700.97,1.06127899],[700.72,1.27353479],[692.65,5.03569174]],[[703.0,1.06468934],[703.06,0.28447074],[703.29,1.06468934],[703.43,1.06468934],[711.05,5.06063444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585787324,[[701.74,0.23135026],[701.72,1.06127899],[701.71,0.28501802],[701.46,1.06127899],[701.33,1.06127899]],[[703.29,0.26165244],[703.51,0.28428878],[703.61,1.06468934],[703.88,1.06468934],[704.0,1.06468934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585815950,[[702.02,0.28489216],[701.88,1.05620889],[701.61,1.05620889],[701.48,1.05620889],[701.24,1.26745066]],[[703.2,0.26166523],[703.33,1.06461316],[703.51,0.28428878],[703.61,1.06461316],[703.73,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585846566,[[701.6,0.28506271],[701.59,0.23174617],[701.52,1.05620889],[701.22,1.05620889],[701.09,1.05620889]],[[703.07,0.26175144],[703.15,0.28443433],[703.27,1.06461316],[703.57,1.06461316],[703.71,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585886589,[[701.75,1.05620889],[701.71,0.28501802],[701.47,1.05620889],[701.34,1.05620889],[701.11,1.26745066]],[[702.95,1.06461316],[703.15,0.28443433],[703.23,1.06461316],[703.36,1.06461316],[703.6,1.2775358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585939342,[[701.18,0.28523346],[701.03,1.05620889],[700.77,1.05620889],[692.58,5.05398737],[692.52,3.86900021]],[[702.71,0.2619191],[702.87,1.06461316],[703.12,1.06461316],[703.24,1.06461316],[707.75,7.55975377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734585990175,[[701.56,0.28507896],[701.55,1.05620889],[701.28,1.05620889],[701.15,1.05620889],[700.54,2.15642648]],[[702.93,0.26179603],[702.96,0.2845112],[702.98,1.06461316],[703.25,1.06461316],[703.38,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586069524,[[701.28,0.28519279],[700.97,1.05620889],[700.71,1.05620889],[700.58,1.05620889],[700.36,1.26745066]],[[702.48,0.26197578],[702.53,1.06461316],[702.63,0.28464483],[702.8,1.06461316],[702.92,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586078032,[[700.57,0.23246091],[700.49,0.28551442],[700.26,1.05620889],[699.97,1.05620889],[699.84,1.05620889]],[[702.24,0.28480291],[702.58,1.06461316],[702.87,1.06461316],[703.01,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586134272,[[700.45,0.23232961],[700.44,0.2855348],[700.33,1.05620889],[700.12,1.05620889],[700.01,1.05620889]],[[701.62,0.26223874],[701.91,1.06461316],[701.95,0.28492057],[702.13,1.06461316],[702.23,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586155680,[[700.54,0.28549404],[700.5,1.05620889],[700.26,1.05620889],[700.15,1.05620889],[699.94,1.26745066]],[[701.66,0.26220507],[701.75,1.06461316],[701.77,0.28499365],[701.99,1.06461316],[702.1,1.06461316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586209619,[[700.54,0.28549404],[700.49,1.05620889],[700.23,1.05620889],[700.11,1.05620889],[699.88,1.26745066]],[[701.67,1.06461316],[701.77,0.28499365],[701.93,1.06461316],[702.06,1.06461316],[706.94,18.40661825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586261257,[[700.71,0.23275887],[700.7,0.28542885],[700.67,1.05620889],[700.41,1.05620889],[700.29,1.05620889]],[[702.16,0.26210582],[702.24,1.06461316],[702.5,1.06461316],[702.62,1.06461316],[702.84,1.2775358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586327298,[[701.37,0.23191536],[700.7,1.25892233]],[[703.12,0.26173683],[703.51,0.28428878],[703.54,1.05564855],[703.83,1.05564855],[703.96,1.05564855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586381338,[[701.21,1.04910194],[700.95,1.04910194],[700.82,1.04910194],[700.76,0.72861734],[700.6,1.25892233]],[[702.61,0.26193428],[702.62,1.05564855],[702.89,1.05564855],[703.02,1.05564855],[703.24,1.26677827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586419460,[[701.47,0.23224326],[701.46,0.2851196],[701.22,1.04910194],[700.95,1.04910194],[700.83,1.04910194]],[[703.21,0.26177675],[703.22,0.28440601],[703.42,0.5804254],[703.43,1.05564855],[703.69,1.05564855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586468507,[[701.81,0.28497741],[701.65,1.04910194],[701.39,1.04910194],[701.26,1.04910194],[701.04,1.25892233]],[[703.3,0.26171187],[703.31,0.28436962],[703.57,1.05564855],[703.7,1.05564855],[703.92,1.26677827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586508630,[[701.87,1.04910194],[701.81,0.28497741],[701.59,1.04910194],[701.46,1.04910194],[701.23,1.25892233]],[[703.12,0.26171869],[703.14,0.28443837],[703.36,1.05564855],[703.48,1.05564855],[703.72,1.26677827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586550351,[[701.85,0.28496117],[701.8,1.04910194],[701.59,1.04910194],[701.5,1.04910194],[701.33,1.25892233]],[[703.03,0.28448288],[703.25,1.05564855],[703.35,1.05564855],[703.52,1.26677827],[715.32,7.66470406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586595290,[[701.87,0.28495305],[701.8,1.04910194],[701.41,1.04910194],[701.23,1.04910194],[700.9,1.25892233]],[[703.61,0.2615994],[703.62,0.28424433],[703.81,1.06499304],[704.2,1.05564855],[704.38,1.05564855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586696475,[[702.68,1.05235663],[702.66,0.28463268],[702.4,1.05235663],[702.27,1.05235663],[702.04,1.26282796]],[[704.01,0.26139132],[704.02,1.06258424],[704.29,1.06258424],[704.42,1.06258424],[704.66,1.27510109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586741015,[[702.66,0.28463268],[702.6,1.05405008],[702.28,1.05405008],[702.13,1.05405008],[701.85,1.26486009]],[[703.99,0.28409494],[704.0,1.06435524],[704.32,1.06435524],[704.47,1.06435524],[704.75,1.27722629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586814169,[[702.82,0.22905141],[702.81,1.05405008],[702.8,0.28457598],[702.45,1.05405008],[702.29,1.05405008]],[[703.93,0.28411915],[704.48,1.06435524],[704.83,1.06435524],[704.99,1.06435524],[705.3,1.27722629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586871403,[[703.02,1.05405008],[702.8,0.28457598],[702.75,1.05405008],[702.63,1.05405008],[702.4,1.26486009]],[[704.34,0.26125589],[704.38,1.06435524],[704.64,1.06435524],[704.77,1.06435524],[704.99,1.27722629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734586923245,[[702.26,0.22943421],[702.22,0.28481102],[702.14,1.05405008],[701.88,1.05405008],[701.75,1.05405008]],[[703.88,0.26150319],[703.89,1.06435524],[704.13,0.28403845],[704.15,1.06435524],[704.28,1.06435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587002013,[[702.57,0.28466914],[702.22,1.05405008],[701.93,1.05405008],[701.8,1.05405008],[701.56,1.26486009]],[[703.61,0.26155656],[703.67,1.06435524],[703.84,0.28415548],[703.96,1.06435524],[704.09,1.06435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587032037,[[702.57,0.28466914],[702.2,1.05405008],[702.01,1.26486009]],[[703.73,0.26145989],[703.74,1.06435524],[703.84,0.28415548],[703.97,1.06435524],[704.08,1.06435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587078882,[[702.61,0.28465293],[702.49,1.05405008],[702.25,1.05405008],[702.14,1.05405008],[701.95,1.26486009]],[[703.69,0.26146417],[703.79,1.06435524],[704.02,1.06435524],[704.13,1.06435524],[704.33,1.27722629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587150135,[[702.53,0.28468535],[702.38,1.05405008],[702.15,1.05405008],[702.05,1.05405008],[701.85,1.26486009]],[[703.71,0.26145924],[703.72,0.28420394],[703.95,1.06435524],[704.17,1.06435524],[704.28,1.06435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587196476,[[702.72,1.33865845],[702.5,1.05405008],[702.4,1.05405008],[702.22,1.26486009],[701.93,2.15201891]],[[703.75,0.26141838],[703.76,1.06435524],[703.98,1.06435524],[704.08,1.06435524],[704.12,0.28404249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587220089,[[702.38,0.28474614],[702.29,1.05405008],[702.03,1.05405008],[701.91,1.05405008],[701.69,1.26486009]],[[703.82,0.26150938],[703.89,1.06435524],[704.12,0.28404249],[704.15,1.06435524],[704.28,1.06435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587262331,[[702.56,1.04927536],[702.55,0.28467724],[702.24,1.04927536],[702.09,1.04927536],[701.81,1.25913043]],[[704.11,0.26139414],[704.12,0.28404249],[704.13,1.06323195],[704.45,1.06323195],[704.6,1.06323195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587356409,[[703.1,0.28445455],[703.08,1.04927536],[702.78,1.04927536],[702.64,1.04927536],[702.39,1.25913043]],[[704.5,0.28388928],[704.88,1.06323195],[705.02,1.06323195],[709.76,12.72239614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587367013,[[703.11,0.22902097],[703.1,0.28445455],[703.0,1.04927536],[702.6,1.04927536],[702.42,1.04927536]],[[704.87,0.261141],[705.03,1.06323195],[705.43,1.06323195],[705.61,1.06323195],[705.95,1.27587835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587438773,[[703.59,0.28425645],[703.58,1.04927536],[703.27,1.04927536],[703.13,1.04927536],[702.87,1.25913043]],[[704.87,0.26106458],[704.93,1.06323195],[704.97,0.28370001],[705.23,1.06323195],[705.37,1.06323195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587474097,[[703.11,0.22895907],[703.1,0.28445455],[702.95,1.04927536],[702.6,1.04927536],[702.44,1.04927536]],[[704.84,0.26115107],[704.97,0.28370001],[705.04,1.06323195],[705.39,1.06323195],[705.55,1.06323195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587528743,[[703.3,1.04927536],[703.18,0.28442219],[703.11,1.04927536],[703.03,1.04927536],[702.87,1.25913043]],[[704.17,1.06323195],[704.36,1.06323195],[704.45,1.06323195],[704.61,1.27587835],[710.44,8.50026446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587595776,[[703.43,0.22941601],[703.42,0.28432515],[703.39,1.04927536],[703.16,1.04927536],[703.06,1.04927536]],[[704.66,1.06323195],[704.68,0.28381676],[704.88,1.06323195],[704.99,1.06323195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587644612,[[703.48,0.2843009],[703.17,1.04927536],[702.92,1.04927536],[702.8,1.04927536],[702.58,1.25913043]],[[704.38,0.26120971],[704.49,1.06323195],[704.68,0.28381676],[704.75,1.06323195],[704.87,1.06323195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587670826,[[703.31,0.28436962],[703.22,1.04927536],[703.0,1.04927536],[702.89,1.04927536]],[[704.64,1.06323195],[704.68,0.28381676],[704.87,1.06323195],[704.97,1.06323195],[708.57,14.77470599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587741768,[[703.52,0.28428473],[703.48,1.04562922],[703.25,1.04562922],[703.15,1.04562922],[702.96,1.25475506]],[[704.76,0.26110405],[704.77,1.06195955],[704.95,0.28370806],[704.99,1.06195955],[705.1,1.06195955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587777585,[[702.48,0.28470561],[701.57,1.04562922],[701.3,1.04562922],[701.18,1.04562922],[700.95,1.25475506]],[[704.19,0.28401425],[704.95,0.84217108],[704.97,1.06195955],[705.23,1.06195955],[707.11,9.6719264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587816243,[[702.91,0.28453144]],[[704.63,1.27435146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587859745,[[703.03,0.28448288],[702.97,1.04562922],[702.71,1.04562922],[702.6,1.04562922],[702.38,1.25475506]],[[704.31,0.26125549],[704.45,1.06195955],[704.7,1.34576826],[704.82,1.06195955],[705.03,1.27435146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587912882,[[702.4,0.28473804],[701.96,1.04562922],[701.61,1.04562922],[701.45,1.04562922],[701.15,1.25475506]],[[704.05,0.2614967],[704.33,1.06195955],[704.67,1.06195955],[704.84,1.06195955],[705.14,1.27435146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587949412,[[702.57,0.23023986],[702.56,0.28467319],[702.37,1.04562922],[701.96,1.04562922],[701.77,1.04562922]],[[704.44,0.26132606],[704.56,0.2838651],[704.7,1.06195955],[705.11,1.06195955],[705.3,1.06195955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734587973531,[[702.95,0.28451525],[702.82,1.04562922],[702.54,1.04562922],[702.4,1.04562922],[702.16,1.25475506]],[[704.26,0.26131526],[704.27,1.06195955],[704.39,0.28393361],[704.56,1.06195955],[704.69,1.06195955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588007056,[[702.56,0.28467319],[702.43,1.04562922],[702.19,1.04562922],[702.08,1.04562922],[701.88,1.25475506]],[[703.96,0.26141616],[704.0,0.2840909],[704.13,1.06195955],[704.37,1.06195955],[704.48,1.06195955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588053789,[[702.83,0.28456383],[702.62,1.04562922],[702.41,1.04562922],[702.31,1.04562922],[702.13,1.25475506]],[[703.85,0.261417],[703.93,1.06195955],[704.0,0.2840909],[704.14,1.06195955],[704.24,1.06195955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588139054,[[701.79,0.28498553],[701.29,1.04562922],[701.01,1.04562922],[700.88,1.04562922],[700.65,1.25475506]],[[703.78,0.84297876],[703.8,1.06195955],[704.07,1.06195955],[704.2,1.06195955],[711.18,8.44224888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588165768,[[702.01,0.23110045],[702.0,1.04562922],[701.59,1.04562922],[701.39,1.04562922],[701.04,1.25475506]],[[704.11,0.26148205],[704.36,1.06195955],[704.77,1.06195955],[704.97,1.06195955],[705.32,1.27435146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588193293,[[701.96,0.2315433],[701.95,1.04821009],[701.69,1.04821009],[701.57,1.04821009],[701.35,1.25785211]],[[703.96,0.26155112],[703.97,0.58096724],[703.98,1.05320444],[704.23,1.05320444],[704.34,0.28395377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588238123,[[701.22,0.28022797],[700.78,1.04821009],[700.45,1.04821009],[700.29,1.04821009],[700.01,1.25785211]],[[702.81,0.26198465],[703.15,1.05320444],[703.2,0.2844141],[703.47,1.05320444],[703.63,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588290058,[[701.1,0.23275607],[701.09,1.04821009],[700.86,1.33357378],[700.75,1.04821009],[700.56,1.25785211]],[[702.46,1.05320444],[702.69,1.05320444],[702.8,1.05320444],[703.0,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588306774,[[701.0,0.23273514],[700.99,0.23274012],[700.86,0.28536369],[700.72,1.04821009],[700.5,1.04821009]],[[702.71,0.26194997],[702.85,0.26194067],[702.9,1.05320444],[702.92,0.5812834],[703.12,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588348704,[[700.5,1.04821009],[700.29,1.04821009],[700.27,0.73108182],[700.2,1.04821009],[697.1,3.16785778]],[[701.8,0.84324781],[701.84,1.05320444],[702.04,1.05320444],[702.13,1.05320444],[706.28,12.4631256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588374027,[[700.55,1.04821009],[700.46,0.28552665],[700.31,1.04821009],[700.2,1.04821009],[699.34,1.31746746]],[[701.81,1.05320444],[702.05,1.05320444],[702.16,1.05320444],[702.37,1.26384532],[702.49,2.15029239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588445379,[[700.5,0.23350796],[700.49,0.28551442],[700.41,1.04821009],[700.16,1.04821009],[697.86,2.04283289]],[[701.85,0.26221636],[702.0,1.05320444],[702.25,1.05320444],[702.37,1.05320444],[702.58,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588483408,[[700.01,0.2857102],[699.36,1.04821009],[698.98,1.04821009],[698.8,1.04821009],[698.47,1.25785211]],[[701.37,0.26246436],[701.59,0.28506677],[701.6,1.05320444],[701.87,1.26384532],[701.98,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588527950,[[700.05,1.04821009],[700.01,0.2857102],[699.73,1.04821009],[699.59,1.04821009],[698.92,2.17449163]],[[701.4,0.26235565],[701.46,0.2851196],[701.5,1.05320444],[701.81,1.05320444],[701.96,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588606499,[[700.08,0.28568163],[700.06,1.04821009],[699.85,1.04821009],[699.75,1.04821009],[699.56,1.25785211]],[[701.09,0.26244504],[701.1,1.05320444],[701.32,1.05320444],[701.42,1.05320444],[701.6,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588649639,[[700.13,0.28566123],[700.04,1.04821009],[699.74,1.04821009],[699.61,1.04821009],[699.36,1.25785211]],[[701.32,1.05320444],[701.46,0.2851196],[701.61,1.05320444],[701.75,1.05320444],[702.0,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588660442,[[699.53,0.28590625],[699.46,1.04821009],[699.12,1.04821009],[698.97,1.04821009],[698.68,1.25785211]],[[701.14,0.26251049],[701.26,1.05320444],[701.59,1.05320444],[701.74,1.05320444],[702.03,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588705967,[[700.01,0.23355789],[699.99,1.04821009],[699.89,0.28575919],[699.67,1.04821009],[699.52,1.04821009]],[[701.83,0.26226487],[701.85,0.28496117],[702.07,1.05320444],[702.39,1.05320444],[702.53,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588739398,[[700.65,1.04821009],[700.62,0.28546144],[700.41,1.04821009],[700.3,1.04821009],[700.1,1.25785211]],[[702.23,1.05320444],[702.29,0.28478263],[702.47,1.05320444],[702.58,1.05320444],[702.78,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588775130,[[700.61,0.23349652],[700.59,1.04821009],[700.38,1.04821009],[700.29,1.04821009],[700.11,1.25785211]],[[701.78,0.26220339],[701.79,1.05320444],[702.0,1.05320444],[702.1,1.05320444],[702.27,1.26384532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588845707,[[700.32,0.28558373],[700.23,1.04821009],[699.99,1.04821009],[699.88,1.04821009],[699.68,1.25785211]],[[701.54,0.26231277],[701.55,1.05320444],[701.7,0.28502208],[701.79,1.05320444],[701.9,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588893633,[[700.52,0.28550219],[700.47,1.04821009],[700.21,1.04821009],[700.09,1.04821009],[699.88,1.25785211]],[[701.69,0.26223295],[701.7,0.28502208],[701.74,1.05320444],[702.0,1.05320444],[702.12,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734588964272,[[700.23,0.23361618],[700.19,1.04821009],[700.16,0.28564899],[699.98,1.04821009],[699.89,1.04821009]],[[701.41,0.26232398],[701.57,1.05320444],[701.62,0.28505458],[701.77,1.05320444],[701.87,1.05320444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589006417,[[699.92,0.23372053],[699.91,0.23372053],[699.9,0.2857551],[699.86,1.06811961],[699.62,1.06811961]],[[701.35,1.35047574],[705.61,5.60959387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589035244,[[699.9,0.2857551],[699.51,1.06811961],[699.22,1.06811961],[699.08,1.06811961],[698.82,1.28174353]],[[701.03,0.26252244],[701.05,0.28528635],[701.18,1.06531142],[701.47,1.06531142],[701.61,1.06531142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589115721,[[699.42,0.28595121],[699.12,1.06811961],[698.98,1.06811961],[698.72,1.28174353],[698.56,2.1807442]],[[700.73,0.28541663],[701.03,1.06531142],[701.34,1.06531142],[701.48,1.06531142],[701.74,1.2783737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589138342,[[698.93,0.23441961],[698.8,0.28620492],[698.4,1.06811961],[698.29,1.06811961],[698.09,1.28174353]],[[700.38,0.26276808],[700.55,1.06531142],[700.69,0.28543293],[700.79,1.06531142],[700.9,1.06531142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589198186,[[698.92,0.28615578],[698.15,1.06130691],[698.03,1.06130691],[697.83,1.27356829],[697.7,2.16683494]],[[700.43,0.2628929],[700.48,0.57724128],[700.49,1.05483415],[700.69,0.28543293],[700.73,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589235912,[[698.92,0.28615578],[698.57,1.06065451],[698.28,1.06130691],[698.14,1.06130691],[697.75,1.31591062]],[[700.73,0.26281543],[700.75,0.5776429],[700.78,1.05483415],[700.87,0.28535962],[701.07,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589249425,[[698.22,0.23458359],[698.21,0.28644677],[698.02,1.06065451],[697.71,1.06130691],[697.56,1.06130691]],[[700.18,0.26293483],[700.68,1.05483415],[700.99,1.05483415],[701.14,1.05483415],[701.57,2.15361972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589281543,[[698.66,0.23445194],[698.65,1.06065451],[698.34,1.06130691],[698.2,1.06130691],[697.94,1.27356829]],[[700.46,0.26279639],[700.69,1.05483415],[700.87,0.28535962],[701.0,1.05483415],[701.14,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589364204,[[699.26,0.28601664],[699.19,1.06065451],[698.92,1.06130691],[698.79,1.06130691],[698.56,1.27356829]],[[700.47,0.26270844],[700.49,0.28551442],[700.5,1.05483415],[700.77,1.05483415],[700.9,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589418863,[[699.42,1.06065451],[699.31,0.28599619],[699.18,1.06130691],[699.07,1.06130691],[698.87,1.27356829]],[[700.65,1.05483415],[700.88,1.05483415],[700.99,1.05483415],[701.19,1.26580098],[701.31,2.15361972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589453098,[[699.7,0.28583678],[699.4,1.06065451],[699.12,1.06130691],[698.98,1.06130691],[698.74,1.27356829]],[[700.9,0.26257925],[701.09,1.05483415],[701.15,0.28524566],[701.38,1.05483415],[701.51,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589501820,[[699.26,0.28601664],[699.18,1.06065451],[698.88,1.06130691],[698.74,1.06130691],[698.48,1.27356829]],[[700.8,0.26265475],[700.83,1.05483415],[700.93,0.28533519],[701.13,1.05483415],[701.27,1.05483415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589542845,[[699.29,0.23429906],[699.28,1.06841256],[699.26,0.28601664],[699.04,1.06841256],[698.94,1.06841256]],[[700.73,0.26264234],[700.74,0.28541256],[700.78,1.05772672],[701.03,1.05772672],[701.14,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589622298,[[699.61,0.28587355],[699.52,1.06841256],[699.29,1.06841256],[699.18,1.06841256],[698.99,1.28209507]],[[700.83,0.26259121],[700.84,1.05772672],[700.91,0.28534333],[701.07,1.05772672],[701.18,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589641415,[[699.21,0.23434932],[699.2,0.28604118],[699.13,1.06841256],[698.87,1.06841256],[698.75,1.06841256]],[[700.5,0.26269823],[700.66,1.05772672],[700.91,1.34307005],[701.03,1.05772672],[701.25,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589677732,[[699.38,1.06841256],[699.3,0.28600028],[699.16,1.06841256],[699.05,1.06841256],[698.86,1.28209507]],[[700.42,0.26269056],[700.43,1.05772672],[700.66,1.05772672],[700.77,1.05772672],[700.91,0.28534333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589722763,[[699.3,0.28600028],[699.27,1.06841256],[699.03,1.06841256],[698.92,1.06841256],[698.71,1.28209507]],[[700.34,0.26270236],[700.44,1.05772672],[700.68,1.05772672],[700.79,1.05772672],[701.0,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589791926,[[699.36,0.28597574],[699.22,1.06841256],[699.11,1.06841256],[698.9,1.28209507]],[[700.49,1.05772672],[700.73,1.05772672],[700.84,1.05772672],[700.9,0.68634772],[700.91,0.28534333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589820642,[[699.71,0.23410756],[699.56,1.06841256],[699.48,0.28592668],[699.26,1.06841256],[699.12,1.06841256]],[[701.39,0.26244953],[701.4,0.28514399],[701.51,0.57750326],[701.52,1.05772672],[701.83,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589880381,[[700.11,0.28566939],[699.76,1.06841256],[699.6,1.06841256],[699.31,1.28209507],[699.14,2.18134231]],[[701.77,0.28499365],[701.83,1.05772672],[702.16,1.05772672],[702.32,1.05772672],[709.64,8.46582238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589938631,[[700.56,0.23424714],[700.55,1.06841256],[700.44,1.06841256],[700.43,0.23425046],[700.23,1.28209507]],[[702.41,0.26198269],[702.43,0.28472588],[702.87,1.05772672],[703.12,1.05772672],[710.47,8.42466596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734589994163,[[701.36,0.23411959],[701.34,0.28516839],[701.26,1.06841256],[701.15,1.06841256],[700.96,1.28209507]],[[702.64,0.26184973],[702.66,0.28463268],[702.81,1.05772672],[703.04,1.05772672],[703.15,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590006979,[[701.38,0.28515212],[701.32,1.06447522],[701.04,1.06841256],[700.9,1.06841256],[700.66,1.28209507]],[[702.66,0.28463268],[702.81,1.05772672],[703.09,1.05772672],[703.22,1.05772672],[711.3,0.52291589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590059016,[[701.81,0.23382877],[701.8,1.06447522],[701.74,0.23384461],[701.56,0.28507896],[701.53,1.06841256]],[[703.54,0.26157025],[703.56,0.28426857],[704.14,1.05772672],[704.41,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590125161,[[702.61,0.28465293],[702.45,1.06447522],[702.13,1.06841256],[701.98,1.06841256],[701.71,1.28209507]],[[704.01,0.26144326],[704.02,1.05772672],[704.21,0.28400619],[704.33,1.05772672],[704.48,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590164595,[[702.76,1.29813806],[702.75,0.28459622],[702.52,1.06841256],[702.4,1.06841256],[702.2,1.28209507]],[[703.89,0.26140761],[703.94,1.05772672],[703.99,0.28409494],[704.18,1.05772672],[704.29,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590199613,[[702.12,0.28485159],[701.89,1.06447522],[701.6,1.06841256],[701.47,1.06841256],[701.22,1.28209507]],[[703.91,0.26157139],[703.92,1.05772672],[703.99,0.28409494],[704.21,1.05772672],[704.35,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590235247,[[702.12,0.28485159],[701.99,1.06447522],[701.73,1.06841256],[701.6,1.06841256],[701.38,1.28209507]],[[703.34,0.26163172],[703.41,0.28432919],[703.43,1.05772672],[703.7,1.05772672],[703.82,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590307803,[[701.86,0.28495711],[701.53,1.06447522],[701.24,1.06841256],[701.11,1.06841256],[700.86,1.28209507]],[[703.02,0.26176689],[703.21,1.05772672],[703.5,1.05772672],[703.63,1.05772672],[703.88,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590347334,[[701.88,0.28494899],[701.86,1.06447522],[701.63,1.06841256],[701.52,1.06841256],[701.33,1.28209507]],[[702.97,0.26175316],[703.15,1.05772672],[703.37,1.05772672],[703.48,1.05772672],[703.68,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590361548,[[701.52,0.28509522],[701.45,1.06447522],[701.15,1.06841256],[701.02,1.06841256],[700.76,1.28209507]],[[702.92,0.26182748],[703.07,1.05772672],[703.37,1.05772672],[703.51,1.05772672],[703.77,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590405581,[[701.58,0.28507084],[701.21,1.06447522]],[[702.82,1.05772672],[702.92,0.28452739],[703.08,1.05772672],[703.2,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590465631,[[701.96,1.06447522],[701.77,1.06841256],[701.68,1.06841256],[701.66,0.73181685],[701.65,0.2850424]],[[702.89,0.26173583],[702.9,1.05772672],[702.92,0.28452739],[703.09,1.05772672],[703.18,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590554286,[[701.75,1.06447522],[701.74,0.28500584],[701.5,1.06841256],[701.38,1.06841256],[701.17,1.28209507]],[[702.99,0.26176396],[703.0,1.05772672],[703.01,0.28449097],[703.25,1.05772672],[703.37,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590597425,[[701.9,1.06447522],[701.85,0.28496117],[701.62,1.06841256],[701.48,1.06841256],[701.24,1.28209507]],[[703.0,0.26175916],[703.01,0.28449097],[703.04,1.05772672],[703.32,1.05772672],[703.46,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590649376,[[702.01,0.2339015],[702.0,0.28490028],[701.99,1.06447522],[701.72,1.06841256],[701.6,1.06841256]],[[703.43,0.26162793],[703.48,1.05772672],[703.75,1.05772672],[703.87,1.05772672],[704.1,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590728836,[[702.34,0.28476236],[702.18,1.06447522],[701.91,1.06841256],[701.78,1.06841256],[701.55,1.28209507]],[[703.49,0.26156171],[703.65,1.05772672],[703.68,0.2842201],[703.92,1.05772672],[704.05,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590740747,[[702.34,0.28476236],[702.02,1.06447522],[701.73,1.06841256],[701.59,1.06841256],[701.34,1.28209507]],[[703.45,0.2616059],[703.46,1.05772672],[703.63,0.28424029],[703.75,1.05772672],[703.89,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590807714,[[702.43,0.28472588],[702.28,1.06447522],[702.04,1.06841256],[701.92,1.06841256],[701.54,2.16592113]],[[703.63,0.28424029],[703.91,1.05772672],[704.15,1.05772672],[704.26,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590856130,[[701.95,0.28492057],[701.65,1.06447522],[701.36,1.06841256],[701.22,1.06841256],[700.96,1.28209507]],[[703.43,0.26166813],[703.57,1.05772672],[703.63,0.28424029],[703.86,1.05772672],[704.0,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590930784,[[702.17,1.06447522],[702.07,0.28487187],[701.94,1.06841256],[701.83,1.06841256],[701.64,1.28209507]],[[703.15,0.26165511],[703.16,1.05772672],[703.31,0.28436962],[703.39,1.05772672],[703.5,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734590984633,[[702.07,0.28487187],[701.91,1.06447522],[701.67,1.06841256],[701.56,1.06841256],[701.37,1.28209507]],[[703.05,1.05772672],[703.06,0.2617215],[703.28,1.05772672],[703.31,0.28436962],[703.39,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591032964,[[702.11,1.06447522],[702.1,0.2848597],[701.87,1.06841256],[701.76,1.06841256],[701.56,1.28209507]],[[703.26,0.26162762],[703.31,0.28436962],[703.34,1.05772672],[703.58,1.05772672],[703.69,1.05772672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591083908,[[702.36,0.28475425],[702.27,1.06447522],[701.96,1.06841256],[701.82,1.06841256],[701.55,1.28209507]],[[703.71,0.26151284],[703.8,1.05772672],[704.1,1.05772672],[704.25,1.05772672],[704.51,1.26927207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591161183,[[702.42,0.28472993],[702.4,1.05710176],[702.13,1.05710176],[702.0,1.05710176],[701.77,1.26852211]],[[703.72,1.06324982],[703.87,0.28414337],[703.99,1.06324982],[704.12,1.06324982],[704.35,1.27589978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591216923,[[702.57,1.05710176],[702.48,0.28470561],[702.32,1.05710176],[702.2,1.05710176],[701.98,1.26852211]],[[703.88,0.26142183],[703.97,1.06324982],[704.22,1.06324982],[704.33,0.2839578],[704.34,1.06324982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591245437,[[702.8,1.05710176],[702.76,0.28459217],[702.56,1.05710176],[702.45,1.05710176],[702.25,1.26852211]],[[703.96,0.26137244],[703.97,0.28410301],[704.02,1.06324982],[704.25,1.06324982],[704.36,1.06324982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591291469,[[702.36,0.28475425],[701.94,1.05710176],[701.65,1.05710176],[701.51,1.05710176],[701.27,1.26852211]],[[703.53,0.26156608],[703.84,1.06324982],[703.97,0.28410301],[704.13,1.06324982],[704.27,1.06324982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591344323,[[700.95,0.23403589],[700.94,1.05718261],[700.9,0.28534741],[700.68,1.05718261],[700.56,1.05718261]],[[702.45,0.26196143],[702.48,0.28470561],[702.85,1.06104979],[703.11,1.06104979],[703.23,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591372942,[[701.34,0.28516839],[701.33,0.23355126],[701.32,1.05718261],[701.1,1.05718261],[700.99,1.05718261]],[[702.83,0.28456383],[702.93,1.06104979],[703.16,1.06104979],[703.26,1.06104979],[703.45,1.27325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591430090,[[701.08,0.28527414],[700.74,1.05718261],[700.5,1.05718261],[700.39,1.05718261],[700.19,1.26861913]],[[702.7,0.26200676],[702.73,1.06104979],[702.83,0.28456383],[702.97,1.06104979],[703.08,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591457014,[[701.28,1.05718261],[701.08,0.28527414],[701.05,1.05718261],[700.95,1.05718261],[700.75,1.26861913]],[[702.25,1.06104979],[702.48,1.06104979],[702.59,1.06104979],[702.65,0.28463673],[702.79,1.27325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591532956,[[701.44,0.28512773],[701.43,1.05718261],[701.16,1.05718261],[701.04,1.05718261],[700.81,1.26861913]],[[702.62,0.26188537],[702.64,1.06104979],[702.91,1.06104979],[703.04,1.06104979],[703.26,1.27325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591624522,[[701.12,0.23517904],[701.04,0.26960288],[701.02,1.05718261],[700.81,1.05718261],[700.71,1.05718261]],[[702.4,0.26200069],[702.47,1.06104979],[702.48,0.28470561],[702.67,1.06104979],[702.77,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591651546,[[701.08,0.28527414],[700.77,1.05718261],[700.38,1.05718261],[700.2,1.05718261],[699.87,1.26861913]],[[702.48,0.28470561],[702.56,1.06104979],[702.94,1.06104979],[703.12,1.06104979],[703.45,1.27325975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591709891,[[701.27,0.28519685],[701.1,1.05718261],[700.86,1.05718261],[700.75,1.05718261],[700.55,1.26861913]],[[702.63,0.28464483],[702.64,0.2619516],[702.65,1.06104979],[702.89,1.06104979],[703.0,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591772727,[[700.43,0.28553888],[699.99,1.05718261],[699.76,1.05718261],[699.65,1.05718261],[699.46,1.26861913]],[[701.78,0.83956611],[701.9,1.06104979],[702.05,0.28487999],[702.13,1.06104979],[702.23,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591811659,[[700.44,0.23517309],[700.43,0.28553888],[700.25,1.05718261],[699.97,1.05718261],[699.84,1.05718261]],[[701.86,0.26220051],[702.05,0.28487999],[702.18,1.06104979],[702.46,1.06104979],[702.59,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591850580,[[700.76,0.23461006],[700.72,1.34260332],[700.5,1.05718261],[700.4,1.05718261],[700.21,1.26861913]],[[702.31,0.26207164],[702.37,1.06104979],[702.38,0.28474614],[702.59,1.06104979],[702.69,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591907121,[[700.85,0.23427468],[700.84,0.28537183],[700.74,1.05718261],[700.48,1.05718261],[700.36,1.05718261]],[[702.42,0.26204292],[702.47,1.06104979],[702.73,0.28460432],[702.74,1.06104979],[702.86,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591922729,[[701.16,0.28524159],[701.07,1.05718261],[700.78,1.05718261],[700.64,1.05718261],[700.4,1.26861913]],[[702.47,0.26197793],[702.54,1.06104979],[702.73,0.28460432],[702.83,1.06104979],[702.97,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734591992296,[[701.46,0.2851196],[701.27,1.05718261],[700.99,1.05718261],[700.86,1.05718261],[700.61,1.26861913]],[[702.66,1.06104979],[702.73,0.28460432],[702.94,1.06104979],[703.07,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592042426,[[701.49,0.28510741],[701.45,1.05718261],[701.2,1.05718261],[701.08,1.05718261],[700.86,1.26861913]],[[702.71,0.26186491],[702.73,0.28460432],[702.76,1.06104979],[703.01,1.06104979],[703.13,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592081964,[[701.49,0.28510741],[701.39,1.05718261],[701.18,1.05718261],[701.08,1.05718261],[700.9,1.26861913]],[[702.34,0.26193476],[702.43,1.06104979],[702.64,1.06104979],[702.67,0.28462863],[702.74,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592193849,[[701.49,0.28510741],[701.4,1.05718261],[701.14,1.05718261],[701.02,1.05718261],[700.81,1.26861913]],[[702.56,0.2618933],[702.62,1.06104979],[702.67,0.28462863],[702.87,1.06104979],[702.99,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592218868,[[701.18,0.23452561],[701.17,1.05718261],[701.05,0.28528635],[700.96,1.05718261],[700.85,1.05718261]],[[702.44,0.26196739],[702.5,1.06104979],[702.67,0.28462863],[702.71,1.06104979],[702.82,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592277201,[[701.37,1.05718261],[701.33,0.28517245],[701.13,1.05718261],[701.01,1.05718261],[700.81,1.26861913]],[[702.55,1.06104979],[702.67,0.28462863],[702.79,1.06104979],[702.89,1.06104979],[704.06,2.16631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592296515,[[700.57,0.28548182],[700.22,1.05718261],[699.95,1.05718261],[699.83,1.05718261],[699.61,1.26861913]],[[702.3,0.83904401],[702.33,1.06104979],[702.59,1.06104979],[702.67,0.28462863],[712.2,10.1187285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592337149,[[700.45,0.28553073],[700.37,1.05718261],[700.05,1.05718261],[699.9,1.05718261],[699.63,1.26861913]],[[701.88,0.26221683],[701.9,0.28494087],[702.0,1.06104979],[702.33,1.06104979],[702.48,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592391586,[[700.08,1.05718261],[699.81,1.05718261],[699.69,1.05718261],[699.47,1.26861913],[697.03,3.1847204]],[[701.4,0.26235923],[701.49,1.06104979],[701.57,0.2850749],[701.75,1.06104979],[701.87,1.06104979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592428003,[[700.17,1.05718261],[700.08,0.28568163],[699.93,1.05718261],[699.82,1.05718261],[699.62,1.26861913]],[[701.2,0.26238854],[701.24,1.06104979],[701.47,1.06104979],[701.51,0.692028],[701.52,0.28509522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592473843,[[700.29,0.23533517],[700.28,1.35133507],[700.06,1.06573503],[699.95,1.06573503],[699.77,1.27888204]],[[701.49,0.26231068],[701.5,0.28510334],[701.53,1.06827862],[701.75,1.06827862],[701.85,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592572617,[[700.64,1.06573503],[700.62,0.23556464],[700.44,1.06573503],[700.41,0.28554703],[700.35,1.06573503]],[[701.72,0.26218558],[701.89,1.06827862],[701.91,0.28493681],[702.08,1.06827862],[702.17,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592613247,[[700.12,0.28566531],[699.71,1.06573503],[699.48,1.06573503],[699.37,1.06573503],[699.17,1.27888204]],[[701.58,0.26235559],[701.83,0.57629835],[701.91,1.35321543],[702.14,1.06827862],[702.57,2.18106886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592650168,[[700.69,0.28543293],[700.26,1.06573503],[699.91,1.06573503],[699.75,1.06573503],[699.46,1.27888204]],[[701.91,0.28493681],[702.51,1.06827862],[702.86,1.06827862],[703.02,1.06827862],[703.31,1.28193435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592708219,[[701.05,0.28528635],[700.73,1.06573503],[700.5,1.06573503],[700.39,1.06573503],[700.19,1.27888204]],[[702.07,0.26210113],[702.22,1.06827862],[702.43,0.28472588],[702.46,1.06827862],[702.57,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592718929,[[700.72,0.23580954],[700.71,1.06573503],[700.49,1.06573503],[700.39,1.06573503],[700.2,1.27888204]],[[701.95,0.2621266],[702.12,1.06827862],[702.15,0.28483942],[702.34,1.06827862],[702.45,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592783673,[[700.83,0.23574207],[700.82,0.28537998],[700.79,1.06573503],[700.54,1.06573503],[700.43,1.06573503]],[[702.08,0.26206491],[702.26,0.2847948],[702.39,1.06827862],[702.64,1.06827862],[702.75,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592834610,[[700.89,0.28535148],[700.76,1.06573503],[700.38,1.06573503],[700.21,1.06573503],[699.88,1.27888204]],[[702.26,0.2847948],[702.54,1.06827862],[702.92,1.06827862],[703.1,1.06827862],[703.42,1.28193435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592870432,[[701.07,0.28527821],[700.99,1.06573503],[700.75,1.06573503],[700.64,1.06573503],[700.44,1.27888204]],[[702.26,0.2847948],[702.47,1.06827862],[702.71,1.06827862],[702.82,1.06827862],[709.86,16.96559097]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592892048,[[701.34,0.28516839],[701.21,1.06573503],[700.92,1.06573503],[700.79,1.06573503],[700.29,4.45019745]],[[702.98,0.26189258],[702.99,0.28449906],[703.16,0.57563581],[703.25,1.06827862],[710.43,8.46032146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734592967615,[[701.52,0.28509522],[701.51,1.06573503],[701.26,1.06573503],[701.15,1.06573503],[700.93,1.27888204]],[[702.79,0.26187153],[702.82,0.28456788],[702.89,1.06827862],[703.01,1.06827862],[703.22,1.28193435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593019159,[[701.58,0.28507084],[701.51,1.06573503],[701.23,1.06573503],[701.1,1.06573503],[700.86,1.27888204]],[[702.73,1.06667685],[702.82,0.28456788],[703.0,1.06827862],[703.13,1.06827862],[703.74,2.18106886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593069290,[[701.58,0.28507084],[701.29,1.06573503],[701.02,1.06573503],[700.89,1.06573503],[700.66,1.27888204]],[[702.53,0.26193673],[702.57,1.06667685],[702.82,0.28456788],[702.84,1.06827862],[702.97,1.06827862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593134837,[[701.16,0.23526542],[701.15,0.28524566],[700.63,1.06403242]],[[702.81,0.2618735],[702.82,0.28456788],[703.04,1.06391792],[703.38,1.06391792],[703.54,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593182078,[[701.16,0.23531082],[701.15,0.28524566],[700.82,1.06403242],[700.55,1.06403242],[700.42,1.06403242]],[[703.09,0.8382823],[703.17,0.28442624],[703.22,1.06391792],[703.49,1.06391792],[703.62,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593223913,[[701.53,1.06403242],[701.35,0.28516432],[701.21,1.06403242],[701.06,1.06403242],[700.79,1.27683891]],[[702.99,1.06391792],[703.31,1.06391792],[703.46,1.06391792],[703.73,1.27670151],[703.9,2.17216576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593257535,[[701.74,0.28500584],[701.4,1.06403242],[701.16,1.06403242],[701.05,1.06403242],[700.86,1.27683891]],[[702.73,0.26188342],[702.79,1.06391792],[702.99,0.28449906],[703.02,1.06391792],[703.13,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593275343,[[701.74,0.28500584],[701.58,1.06403242],[701.34,1.06403242],[701.23,1.06403242],[701.03,1.27683891]],[[702.74,0.26183032],[702.92,1.06391792],[702.99,0.28449906],[703.16,1.06391792],[703.27,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593343791,[[700.8,0.28538812],[700.61,1.06403242],[700.31,1.06403242],[700.17,1.06403242],[699.91,1.27683891]],[[702.1,0.26214439],[702.18,1.06391792],[702.23,0.28480697],[702.48,1.06391792],[702.62,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593393842,[[700.9,0.28534741],[700.64,1.06403242],[700.38,1.06403242],[700.26,1.06403242],[700.04,1.27683891]],[[701.86,0.26217812],[701.96,1.06391792],[702.22,1.06391792],[702.23,0.28480697],[702.34,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593409847,[[700.9,0.28534741],[700.82,1.06403242],[700.58,1.06403242],[700.47,1.06403242],[700.27,1.27683891]],[[702.0,0.2621289],[702.03,1.06391792],[702.23,0.28480697],[702.27,1.06391792],[702.38,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593448885,[[700.99,0.28531077],[700.77,1.06403242],[700.49,1.06403242],[700.36,1.06403242],[700.13,1.27683891]],[[702.17,0.26210745],[702.19,1.06391792],[702.23,0.28480697],[702.46,1.06391792],[702.59,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593514633,[[699.82,0.235819],[699.81,0.28579185],[699.7,1.06403242],[699.46,1.06403242],[699.35,1.06403242]],[[701.23,0.2624293],[701.55,0.5741043],[701.67,1.06391792],[701.91,1.34885473],[702.02,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593546856,[[700.29,0.28559596],[700.21,1.06403242],[699.96,1.06403242],[699.85,1.06403242],[699.63,1.27683891]],[[701.57,0.26229488],[701.69,1.06391792],[701.91,0.28493681],[701.94,1.06391792],[702.05,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593569880,[[700.29,0.28559596],[700.2,1.06403242],[699.96,1.06403242],[699.85,1.06403242],[699.65,1.27683891]],[[701.37,0.26232895],[701.38,1.06391792],[701.62,1.06391792],[701.73,1.06391792],[701.91,0.28493681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593604303,[[699.8,0.28579594],[699.79,1.06403242],[699.5,1.06403242],[699.37,1.06403242],[699.13,1.27683891]],[[701.13,0.2624642],[701.31,1.06391792],[701.51,0.28509928],[701.59,1.06391792],[701.72,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593696085,[[700.01,0.2857102],[699.88,1.06403242],[699.78,1.06403242],[699.6,1.27683891],[699.49,2.17239954]],[[701.08,1.06391792],[701.11,0.26243972],[701.3,1.06391792],[701.39,1.06391792],[701.51,0.28509928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593725718,[[700.01,0.2857102],[699.62,1.06403242],[699.48,1.06403242],[699.24,1.27683891],[699.09,2.17239954]],[[701.27,0.26241457],[701.33,1.06391792],[701.51,0.28509928],[701.62,1.06391792],[701.76,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593763943,[[700.08,0.23643363],[700.07,0.28568571],[699.97,1.06403242],[699.86,1.06403242],[699.65,1.27683891]],[[701.35,0.26236475],[701.38,1.06391792],[701.51,0.28509928],[701.63,1.06391792],[701.74,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593821268,[[700.55,0.23622707],[700.53,0.28549812],[700.47,1.06909692],[700.19,1.06403242],[700.05,1.06403242]],[[701.99,0.26215788],[702.03,0.28488811],[702.32,1.06391792],[702.61,1.06391792],[702.75,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593857803,[[701.0,1.06909692],[700.99,0.28531077],[700.69,1.06403242],[700.55,1.06403242],[700.29,1.27683891]],[[702.55,0.26200193],[702.56,1.06391792],[702.57,0.28466914],[702.86,1.06391792],[703.0,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593902644,[[701.39,0.28514806],[701.17,1.06909692],[700.88,1.06403242],[700.75,1.06403242],[700.51,1.27683891]],[[702.82,0.26188358],[702.92,0.28452739],[703.01,1.06391792],[703.29,1.06391792],[703.42,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593925253,[[701.62,0.28505458],[701.52,1.06909692],[701.21,1.06403242],[701.07,1.06403242],[700.8,1.27683891]],[[703.27,0.26175584],[703.3,0.28437366],[703.35,1.06391792],[703.66,1.06391792],[703.81,1.06391792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734593961085,[[701.18,0.28523346],[701.15,1.06148151],[700.85,1.06148151],[700.71,1.06148151],[700.45,1.27377781]],[[702.64,0.26191061],[702.87,1.0585104],[703.17,1.0585104],[703.19,0.28441815],[703.31,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594001414,[[701.18,0.28523346],[700.62,1.06148151],[700.33,1.06148151],[700.2,1.06148151],[699.95,1.27377781]],[[702.31,0.28477452],[702.54,1.0585104],[702.83,1.0585104],[702.96,1.0585104],[703.21,1.27021249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594050947,[[701.51,1.06148151],[701.47,0.28511554],[701.29,1.06148151],[701.18,1.06148151],[700.99,1.27377781]],[[702.74,0.26186621],[702.75,1.0585104],[702.89,0.28453954],[702.98,1.0585104],[703.08,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594136121,[[701.59,0.28506677],[701.51,1.06148151],[701.28,1.06148151],[701.18,1.06148151],[700.98,1.27377781]],[[702.53,1.0585104],[702.76,1.0585104],[702.86,1.0585104],[702.89,0.28453954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594200962,[[701.59,0.28506677],[701.34,1.06148151],[701.04,1.06148151],[700.91,1.06148151],[700.65,1.27377781]],[[702.49,1.0585104],[702.79,1.0585104],[702.86,0.69141368],[702.93,1.0585104],[703.18,1.27021249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594242898,[[701.38,1.06148151],[701.23,0.28521312],[701.14,1.06148151],[701.04,1.06148151],[700.84,1.27377781]],[[702.39,0.26194896],[702.43,1.0585104],[702.66,1.0585104],[702.75,0.28459622],[702.77,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594320357,[[700.88,0.28535555],[700.86,1.06148151],[700.62,1.06148151],[700.51,1.06148151],[700.32,1.27377781]],[[701.96,1.0585104],[702.17,0.2848313],[702.19,1.0585104],[702.3,1.0585104],[706.78,5.0025095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594342573,[[700.99,0.28531077],[700.86,1.06148151],[700.63,1.06148151],[700.52,1.06148151],[700.33,1.27377781]],[[702.07,0.26209726],[702.1,1.0585104],[702.17,0.2848313],[702.33,1.0585104],[702.44,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594414816,[[700.59,1.06148151],[700.44,0.2855348],[700.26,1.06148151],[700.11,1.06148151],[699.84,1.27377781]],[[702.15,1.0585104],[702.17,0.2848313],[702.47,1.0585104],[702.62,1.0585104],[702.9,1.27021249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594424030,[[700.55,1.06148151],[700.44,0.2855348],[700.2,1.06148151],[700.04,1.06148151],[699.74,1.27377781]],[[702.12,0.26214422],[702.13,0.28484753],[702.21,1.0585104],[702.56,1.0585104],[702.72,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594498075,[[700.77,0.28540034],[700.65,1.06148151],[700.32,1.06148151],[700.16,1.06148151],[699.87,1.27377781]],[[702.33,0.28476642],[702.34,0.26208565],[702.4,1.0585104],[702.74,1.0585104],[702.9,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594560523,[[700.51,0.28550627],[700.41,1.06148151],[700.14,1.06148151],[700.01,1.06148151],[699.78,1.27377781]],[[701.8,0.26221804],[701.81,0.26221974],[701.93,1.0585104],[701.94,0.27918349],[702.2,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594566621,[[700.51,0.28550627],[700.43,1.06148151],[700.19,1.06148151],[700.08,1.06148151],[699.87,1.27377781]],[[701.72,0.26223968],[701.8,1.0585104],[701.81,0.26221974],[701.94,0.27918349],[702.04,1.0585104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594662210,[[700.31,1.06742706],[700.18,0.23612122],[700.14,0.28565715],[700.07,1.06742706],[699.96,1.06742706]],[[701.5,0.26232931],[701.56,1.06394562],[701.72,0.28501396],[701.8,1.06394562],[701.91,1.06394562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594706157,[[700.19,0.28563675],[700.14,1.06742706],[699.84,1.06742706],[699.69,1.06742706],[699.43,1.28091247]],[[701.56,1.32628306],[701.72,0.28501396],[701.86,1.06394562],[702.01,1.06394562],[702.27,1.27673474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594735482,[[699.57,1.06742706],[699.22,1.06742706],[699.06,1.06742706],[698.76,1.28091247],[698.34,4.47689133]],[[701.28,0.26247882],[701.39,1.06394562],[701.74,1.06394562],[701.9,1.06394562],[702.2,1.27673474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594771405,[[700.04,0.28569796],[699.96,1.06742706],[699.71,1.06742706],[699.06,4.47672651],[697.13,3.19563478]],[[701.41,0.26238629],[701.43,0.2851318],[701.46,1.06394562],[701.71,1.06394562],[701.83,1.06394562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594803031,[[700.36,0.23589364],[700.3,1.06742706],[700.08,0.28568163],[700.04,1.06742706],[699.91,1.06742706]],[[702.39,0.26210049],[702.52,0.57582132],[702.53,0.28468535],[702.71,1.06394562],[702.97,1.06394562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594851363,[[700.78,0.23591012],[700.77,0.28540034],[700.76,1.06742706],[700.45,1.06742706],[700.3,1.06742706]],[[702.13,0.26211728],[702.14,1.06394562],[702.45,1.06394562],[702.59,1.06394562],[702.86,1.27673474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594921625,[[699.93,0.2358941],[698.18,4.47730148],[697.26,6.77450457],[692.51,4.06443779]],[[703.47,9.98183313],[710.09,5.12123893],[711.96,6.71841983],[712.28,10.1471187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734594940940,[[700.85,1.06699945],[700.62,1.06699945],[700.52,1.06699945],[700.32,1.28039934],[700.2,2.17845722]],[[702.11,0.26209104],[702.16,1.0656837],[702.39,1.0656837],[702.5,1.0656837],[702.69,1.27882044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595000881,[[701.06,0.28528228],[700.9,1.0681854],[700.64,1.0681854],[700.52,1.06813395],[700.3,1.28182248]],[[702.5,0.26198764],[702.61,1.06635741],[702.64,0.28464078],[702.87,1.06635741],[702.99,1.06635741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595100162,[[701.52,1.35328062],[701.27,1.0681854],[701.15,1.06813395],[700.94,1.28182248],[700.81,2.18087853]],[[702.55,0.26188738],[702.56,1.06635741],[702.81,1.06635741],[702.93,1.06635741],[706.64,1.3792426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595128585,[[701.52,0.28509522],[701.39,1.0681854],[701.19,1.0681854],[701.1,1.06813395],[700.94,1.28182248]],[[702.37,1.06635741],[702.57,1.06635741],[702.66,1.06635741],[702.82,1.27962889],[710.0,8.5318805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595176224,[[701.11,0.28526194],[701.0,1.0681854],[700.76,1.0681854],[700.65,1.06813395],[700.45,1.28182248]],[[702.34,0.26201626],[702.4,1.06635741],[702.53,0.28468535],[702.63,1.06635741],[702.74,1.06635741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595243683,[[700.16,0.23602855],[700.15,1.05817664],[699.92,1.05817664],[699.8,1.05817664],[699.6,1.26981197]],[[701.87,0.2622577],[701.97,0.57692954],[701.98,0.646],[701.99,1.05946834],[702.23,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595287118,[[700.25,0.28561228],[700.22,1.05817664],[699.97,1.05817664],[699.85,1.05817664],[699.64,1.26981197]],[[701.5,0.763],[701.72,1.05946834],[701.97,1.05946834],[702.08,1.05946834],[702.3,1.27136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595315133,[[700.25,0.28561228],[699.89,1.05817664],[699.69,1.05817664],[699.59,1.05817664],[699.42,1.26981197]],[[701.23,0.2624583],[701.24,1.05946834],[701.26,0.996],[701.45,1.05946834],[701.54,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595365272,[[699.71,0.2858327],[699.57,1.05817664],[699.31,1.05817664],[699.18,1.05817664],[698.96,1.26981197]],[[700.78,0.26256751],[700.92,1.05946834],[701.01,0.788],[701.19,1.05946834],[701.31,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595417417,[[699.3,0.27752537],[698.83,1.05817664],[698.4,1.05817664],[698.21,1.05817664],[697.84,1.26981197]],[[700.73,0.26268417],[700.74,0.86048187],[700.77,2.80804789],[700.89,1.05946834],[701.31,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595464443,[[699.3,0.27752537],[699.13,1.05817664],[698.86,1.05817664],[698.73,1.05817664],[698.5,1.26981197]],[[700.33,0.693],[700.34,1.05946834],[700.56,0.28548589],[700.62,1.05946834],[708.22,8.50463602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595546283,[[699.17,0.23678712],[699.15,0.28606164],[698.83,1.05817664],[698.69,1.05817664],[698.43,1.26981197]],[[700.88,0.26259853],[700.9,0.28534741],[701.19,1.05946834],[701.49,1.05946834],[701.63,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595581216,[[699.15,0.28606164],[698.55,1.05817664],[698.41,1.05817664],[698.16,1.26981197],[698.01,2.16044397]],[[700.76,0.26270209],[700.83,0.2627078],[700.97,1.05946834],[701.26,1.05946834],[701.39,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595643160,[[698.93,0.23699202],[698.83,0.28619263],[698.48,1.05817664],[698.36,1.05817664],[698.15,1.26981197]],[[700.26,0.26280658],[700.46,0.28552665],[700.6,1.05946834],[700.85,1.05946834],[700.97,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595682805,[[699.17,0.28605346],[699.05,1.06428363],[698.72,1.05817664],[698.57,1.05817664],[698.3,1.26981197]],[[700.4,0.28555111],[700.72,1.05946834],[701.04,1.05946834],[701.19,1.05946834],[701.47,1.27136201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595740348,[[698.61,0.28628276],[698.13,1.06428363],[697.81,1.05817664],[697.66,1.05817664],[697.38,1.26981197]],[[700.24,0.26290294],[700.25,0.28561228],[700.54,1.05946834],[700.87,1.05946834],[701.02,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595766070,[[698.61,0.28628276],[698.43,1.06428363],[698.16,1.05817664],[698.03,1.05817664],[697.81,1.26981197]],[[699.79,0.26297127],[699.84,0.2857796],[699.89,1.05946834],[700.15,1.05946834],[700.28,1.05946834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595838917,[[698.12,0.28648369],[695.24,1.45200697],[695.17,1.32514791],[695.15,3.16408434],[693.53,3.20661024]],[[699.48,0.28592668],[701.19,9.11649974],[702.74,4.35297863],[706.29,4.99761082],[706.72,13.23538867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595908171,[[698.57,0.28629915],[698.55,1.0698291],[698.29,1.0698291],[698.17,1.0698291],[697.95,1.28379492]],[[700.02,0.26290042],[700.03,0.28570204],[700.09,1.06003965],[700.35,1.06003965],[708.01,8.45775102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595927986,[[697.81,1.0698291],[697.69,1.0698291],[697.46,1.28379492],[697.33,2.18423441]],[[699.68,0.26312255],[699.69,1.06003965],[699.89,0.28575919],[699.95,1.06003965],[700.07,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734595960600,[[697.92,0.28656579],[697.41,1.0698291],[697.11,1.0698291],[696.96,1.0698291],[696.7,1.28379492]],[[699.42,0.26323575],[699.44,0.57202949],[699.45,1.06003965],[699.76,1.06003965],[699.89,0.28575919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596035852,[[697.74,0.28663972],[697.48,1.0698291],[697.22,1.0698291],[697.1,1.0698291],[696.87,1.28379492]],[[699.09,0.26329436],[699.25,1.06003965],[699.4,0.28595939],[699.52,1.06003965],[699.64,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596079493,[[697.63,1.0698291],[697.38,1.0698291],[697.27,1.0698291],[697.06,1.28379492],[696.74,1.32604192]],[[698.98,0.26329117],[698.99,1.06003965],[699.17,0.28605346],[699.24,1.06003965],[699.36,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596097516,[[697.47,0.28675068],[697.3,1.0698291],[697.05,1.0698291],[696.93,1.0698291],[696.71,1.28379492]],[[698.83,0.2633205],[698.92,0.28615578],[699.12,1.06003965],[699.37,1.06003965],[699.49,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596155959,[[697.83,0.23734628],[697.72,1.0698291],[697.52,0.28673012],[697.46,1.0698291],[697.33,1.0698291]],[[699.3,0.26316626],[699.38,0.28596757],[699.52,1.06003965],[699.78,1.06003965],[699.9,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596191688,[[698.36,0.23707615],[698.35,1.0698291],[698.09,1.0698291],[697.96,1.0698291],[697.74,1.28379492]],[[699.9,0.26289222],[699.96,0.28573061],[700.38,1.06003965],[700.64,1.06003965],[700.77,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596249735,[[698.68,0.2369373],[698.46,1.0698291],[698.24,1.0698291],[698.14,1.0698291],[697.96,1.28379492]],[[700.38,0.26275111],[700.53,0.28549812],[701.03,1.06003965],[701.25,1.06003965],[701.35,1.06003965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596301788,[[698.41,0.28636474],[698.28,1.0698291],[697.99,1.0698291],[697.85,1.0698291],[697.61,1.28379492]],[[700.02,0.28570612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596407264,[[698.5,1.0698291],[698.26,1.0698291],[698.14,1.0698291],[697.94,1.28379492],[697.81,2.18423441]],[[699.97,1.06003965],[700.21,1.06003965],[700.23,0.28562043],[700.33,1.06003965],[700.53,1.27204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596504859,[[699.48,1.0698291],[699.23,1.0698291],[699.12,1.0698291],[698.91,1.28379492],[698.78,2.18423441]],[[701.07,1.06003965],[701.32,1.06003965],[701.34,0.28516839],[701.43,1.06003965],[701.64,1.27204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596557791,[[700.02,1.0698291],[699.99,0.28571836],[699.81,1.0698291],[699.71,1.0698291],[699.53,1.28379492]],[[701.34,0.28516839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596662964,[[700.06,1.0698291],[700.04,0.28569796],[699.87,1.0698291],[699.75,1.0698291],[699.6,1.28379492]],[[701.34,1.06003965],[701.48,0.28511147],[701.53,1.06003965],[701.63,1.06003965],[701.82,1.27204759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596754722,[[699.26,0.23630178],[699.19,1.0655922],[698.95,1.0655922],[698.84,1.0655922],[698.64,1.27871065]],[[701.0,0.26259363],[701.08,1.0606483],[701.3,0.28518465],[701.32,1.0606483],[708.61,8.47919423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596774433,[[698.76,1.0655922],[698.71,0.23639321],[698.47,1.0655922],[698.33,1.0655922],[698.08,1.27871065]],[[700.93,0.26268645],[701.13,1.0606483],[701.14,0.57795941],[701.43,1.0606483],[701.57,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596832162,[[699.45,1.0655922],[699.38,0.28596757],[699.14,1.0655922],[699.0,1.0655922],[698.74,1.27871065]],[[700.83,0.26258784],[700.84,1.0606483],[701.15,1.0606483],[701.29,1.0606483],[701.3,0.28518465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596869795,[[699.82,0.2361169],[699.81,1.0655922],[699.57,1.0655922],[699.46,1.0655922],[699.43,0.28594712]],[[701.29,0.26240633],[701.41,1.0606483],[701.65,1.0606483],[701.76,1.0606483],[701.96,1.27277796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596911522,[[699.91,0.23599903],[699.9,1.0655922],[699.65,1.0655922],[699.53,1.0655922],[699.32,1.27871065]],[[701.83,0.26228626],[701.89,0.57713538],[701.9,0.28494087],[702.02,1.0606483],[702.27,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734596925934,[[700.14,0.23601619],[700.13,1.0655922],[700.12,0.28566531],[699.88,1.0655922],[699.76,1.0655922]],[[701.69,0.26230378],[701.7,1.0606483],[701.78,0.28498959],[701.95,1.0606483],[702.07,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597009086,[[699.71,0.2858327],[699.58,1.0655922],[699.36,1.0655922],[699.26,1.0655922],[699.07,1.27871065]],[[700.67,0.26259027],[700.82,1.0606483],[701.05,1.0606483],[701.15,1.0606483],[701.34,1.27277796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597034718,[[699.72,0.2360689],[699.71,0.2858327],[699.58,1.0655922],[699.25,1.0655922],[699.1,1.0655922]],[[701.51,0.2623726],[701.58,0.28507084],[701.89,1.0606483],[702.22,1.0606483],[702.38,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597067530,[[699.71,0.2858327],[699.5,1.0655922],[699.2,1.0655922],[699.07,1.0655922],[698.82,1.27871065]],[[701.08,0.26250526],[701.18,1.0606483],[701.48,1.0606483],[701.58,0.28507084],[701.61,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597097949,[[699.17,0.28605346],[698.47,1.0655922],[698.25,1.0655922],[698.15,1.0655922],[697.96,1.27871065]],[[700.69,1.0606483],[700.91,1.0606483],[701.02,1.0606483],[701.21,1.27277796],[701.32,2.16549028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597162598,[[699.3,0.28600028],[699.07,1.0655922],[698.75,1.0655922],[698.6,1.0655922],[698.32,1.27871065]],[[700.61,1.0606483],[700.93,1.0606483],[701.08,1.0606483],[701.36,1.27277796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597188221,[[699.0,0.23644976],[698.99,1.35171932],[698.76,1.0655922],[698.65,1.0655922],[698.46,1.27871065]],[[700.31,0.26274427],[700.44,1.0606483],[700.66,1.0606483],[700.77,1.0606483],[700.96,1.27277796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597221939,[[698.64,0.28627046],[698.43,1.0655922],[698.15,1.0655922],[698.02,1.0655922],[697.79,1.27871065]],[[700.35,0.26287993],[700.37,1.0606483],[700.38,0.28555926],[700.65,1.0606483],[700.78,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597278580,[[698.78,0.23654622],[698.77,0.28621721],[698.67,1.0655922],[698.41,1.0655922],[698.28,1.0655922]],[[700.18,0.26285224],[700.19,1.0606483],[700.28,0.28560004],[700.45,1.0606483],[700.57,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597322513,[[698.84,0.28618854],[698.81,1.0655922],[698.58,1.0655922],[698.47,1.0655922],[697.99,1.32445229]],[[700.14,0.262827],[700.15,1.0606483],[700.28,0.28560004],[700.39,1.0606483],[700.5,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597349037,[[698.95,0.2861435],[698.75,1.0655922],[698.43,1.0655922],[698.28,1.0655922],[698.01,1.27871065]],[[700.24,0.26282885],[700.25,1.0606483],[700.28,0.28560004],[700.57,1.0606483],[700.72,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597412286,[[698.95,0.2861435],[698.6,1.0655922],[698.27,1.0655922],[698.12,1.0655922],[697.84,1.27871065]],[[700.15,1.0606483],[700.21,0.26285097],[700.28,0.28560004],[700.48,1.0606483],[700.63,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597440106,[[698.58,0.28629505],[698.29,1.0655922],[698.03,1.0655922],[697.91,1.0655922],[697.69,1.27871065]],[[699.67,0.26298673],[699.84,1.0606483],[700.09,1.0606483],[700.15,0.28565307],[700.22,1.0606483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597492639,[[698.24,0.2373913],[698.23,1.06404443],[698.06,0.28650832],[697.96,1.06404443],[697.83,1.06404443]],[[699.71,0.2629931],[699.72,0.57738954],[699.87,1.05710126],[700.15,1.05710126],[700.27,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597531966,[[698.56,1.06404443],[698.35,1.06404443],[698.25,1.06404443],[698.06,1.56336164],[697.95,2.17242406]],[[699.83,0.26295194],[699.84,1.05710126],[699.9,0.2857551],[700.06,1.05710126],[700.16,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597569694,[[698.41,0.28636474],[698.08,1.06404443],[697.77,1.06404443],[697.63,1.06404443],[697.36,1.27685332]],[[699.52,0.26303611],[699.66,1.05710126],[699.9,0.2857551],[699.97,1.05710126],[700.11,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597587214,[[697.92,0.28656579],[697.22,1.06404443],[696.9,1.06404443],[696.75,1.06404443],[696.48,1.27685332]],[[699.48,0.26321803],[699.52,0.57769167],[699.53,2.7845899],[699.55,1.05710126],[699.87,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597641261,[[697.32,1.06404443],[697.25,0.28684116],[697.06,1.06404443],[696.94,1.06404443],[696.38,1.32408783]],[[698.76,0.26331923],[698.97,1.05710126],[699.23,1.05710126],[699.36,1.05710126],[699.58,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597679896,[[697.07,0.28691523],[696.85,1.06404443]],[[699.02,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597714917,[[697.07,0.28691523],[696.86,1.06404443],[696.6,1.06404443],[696.48,1.06404443],[696.26,1.27685332]],[[698.12,0.26356333],[698.16,1.05710126],[698.22,0.28644266],[698.42,1.05710126],[698.54,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597755047,[[697.23,0.28684938],[697.08,1.06404443],[696.9,1.06404443]],[[698.9,0.28616397],[698.98,1.05710126],[699.16,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597783674,[[697.23,0.28684938],[697.12,1.06404443],[696.84,1.06404443],[696.72,1.06404443],[696.48,1.27685332]],[[698.68,0.26337477],[698.69,0.28624998],[698.97,1.05710126],[699.25,1.05710126],[699.37,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597851228,[[697.58,0.28670546],[697.29,1.06404443],[697.06,1.06404443],[696.96,1.06404443],[696.77,1.27685332]],[[698.66,0.26336853],[698.72,1.05710126],[698.94,1.05710126],[699.05,1.05710126],[699.24,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597869740,[[697.51,1.06404443],[697.43,0.28676713],[697.3,1.06404443],[697.2,1.06404443],[697.03,1.27685332]],[[698.61,0.2633385],[698.69,1.05710126],[698.9,1.05710126],[699.0,1.05710126],[699.17,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734597917069,[[697.7,0.23768701],[697.66,1.06404443],[697.52,0.28673012],[697.41,1.06404443],[697.29,1.06404443]],[[699.09,0.26321521],[699.2,1.05710126],[699.45,1.05710126],[699.56,1.05710126],[699.78,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598003240,[[698.31,0.28640575],[697.89,1.06404443],[697.6,1.06404443],[697.46,1.06404443],[697.21,1.27685332]],[[700.25,1.05710126],[700.26,0.2856082],[700.57,1.05710126],[700.68,1.05710126],[700.93,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598143132,[[698.87,0.28617625],[698.75,1.06404443],[698.51,1.06404443],[698.39,1.06404443],[698.19,1.27685332]],[[700.03,0.2628417],[700.04,1.05710126],[700.17,0.28564491],[700.28,1.05710126],[700.39,1.05710126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598266418,[[697.82,0.28660686],[697.51,1.06404443],[697.22,1.06404443],[697.08,1.06404443],[696.83,1.27685332]],[[699.97,1.05710126],[700.09,0.28567755],[700.26,1.05710126],[700.39,1.05710126],[700.64,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598307645,[[697.95,0.28655347],[697.9,1.06404443],[697.55,1.06404443],[697.39,1.06404443],[697.09,1.27685332]],[[699.46,0.28593486],[699.88,1.05710126],[700.23,1.05710126],[700.39,1.05710126],[700.69,1.26852151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598418033,[[698.0,0.23751988],[697.99,1.06436304],[697.77,1.06436304],[697.66,1.35103563],[697.47,1.27723565]],[[699.22,0.26311183],[699.23,0.28602891],[699.27,1.05997878],[699.5,1.05997878],[699.61,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598480193,[[698.03,1.06436304],[697.79,1.06436304],[697.71,0.73330311],[697.7,0.28665615],[697.67,1.06436304]],[[699.09,0.26314217],[699.11,1.05997878],[699.14,0.28606573],[699.35,1.05997878],[699.46,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598513117,[[697.73,1.06436304],[697.7,0.28665615],[697.48,1.06436304],[697.36,1.06436304],[697.14,1.27723565]],[[698.96,1.32318806],[698.97,0.28613531],[699.21,1.05997878],[699.33,1.05997878],[699.55,1.27197454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598572765,[[698.06,1.06436304],[697.87,0.28658632],[697.83,1.06436304],[697.72,1.06436304],[697.52,1.27723565]],[[699.17,0.26310204],[699.26,1.05997878],[699.28,0.28600846],[699.49,1.05997878],[699.6,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598669938,[[698.34,0.28639344],[698.28,1.06436304],[697.98,1.06436304],[697.84,1.06436304],[697.58,1.27723565]],[[699.68,0.26297324],[699.69,0.28584087],[699.76,1.05997878],[700.06,1.05997878],[700.2,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598711356,[[698.26,0.23736461],[698.25,1.06436304],[698.1,0.2864919],[698.0,1.06436304],[697.88,1.06436304]],[[699.77,0.26296261],[699.84,1.05997878],[700.09,1.34565633],[700.21,1.05997878],[700.43,1.27197454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598755999,[[697.74,0.52418701],[697.33,1.06436304],[694.02,1.1456791]],[[699.08,0.26314842],[699.09,0.28608619],[699.44,1.05997878],[699.69,1.05997878],[699.81,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598802334,[[698.4,1.06436304],[698.34,0.23735059],[698.33,0.28639754],[698.14,1.06436304],[698.01,1.06436304]],[[699.75,0.26292301],[699.85,1.3457543],[700.11,1.05997878],[700.23,1.05997878],[700.46,1.27197454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598853568,[[698.86,1.06436304],[698.66,0.28626227],[698.62,1.06436304],[698.51,1.06436304],[698.31,1.27723565]],[[699.98,0.26282618],[700.03,1.05997878],[700.11,0.28566939],[700.26,1.05997878],[700.37,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598904511,[[698.92,1.06436304],[698.68,1.06436304],[698.66,0.28626227],[698.56,1.06436304],[698.36,1.27723565]],[[699.91,1.05997878],[699.93,0.26282143],[700.11,0.28566939],[700.15,1.05997878],[700.26,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734598935241,[[699.01,0.23707327],[698.84,0.28618854],[698.74,1.06436304],[698.45,1.06436304],[698.32,1.06436304]],[[700.6,0.26266855],[700.61,0.28546552],[700.87,1.05997878],[701.16,1.05997878],[701.29,1.05997878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599007098,[[699.57,1.063525],[699.42,0.28595121],[699.34,1.063525],[699.23,1.063525],[699.02,1.27623]],[[700.61,0.28546552],[700.64,1.06497408],[700.88,1.06497408],[700.99,1.06497408],[701.19,1.2779689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599104471,[[700.29,0.28559596]],[[701.53,0.28509115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599231652,[[700.33,0.23656079],[700.32,0.28558373],[700.25,1.063525],[699.99,1.063525],[699.02,2.28761826]],[[701.75,0.28500178],[702.07,1.06497408],[702.33,1.06497408],[702.46,1.06497408],[702.68,1.2779689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599255271,[[700.47,0.28552257],[699.97,1.063525],[699.65,1.063525],[699.5,1.063525],[699.23,1.27623]],[[701.74,0.2622428],[701.75,0.28500178],[701.94,1.06497408],[702.26,1.06497408],[702.41,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599295005,[[700.14,0.28565715],[700.05,1.063525],[699.74,1.063525],[699.6,1.063525],[699.33,1.27623]],[[701.54,0.26228379],[701.55,1.06497408],[701.65,0.2850424],[701.86,1.06497408],[702.01,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599398778,[[700.19,0.28563675],[700.09,1.063525],[699.76,1.063525],[699.61,1.063525],[699.32,1.27623]],[[701.54,1.06497408],[701.55,0.26229004],[701.56,0.28507896],[701.87,1.06497408],[702.03,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599402581,[[700.19,0.28563675],[700.12,1.063525],[699.82,1.063525],[699.68,1.063525],[699.43,1.27623]],[[701.47,0.26229214],[701.51,1.06497408],[701.56,0.28507896],[701.81,1.06497408],[701.95,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599466728,[[699.07,0.28609438],[698.93,1.063525],[698.5,1.063525],[698.3,1.063525],[697.93,1.27623]],[[700.83,0.28537591],[701.37,1.06497408],[701.8,1.06497408],[702.0,1.06497408],[702.37,1.2779689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599505961,[[698.62,0.28627866],[697.69,1.063525],[697.23,1.063525],[697.02,1.063525],[696.62,1.27623]],[[700.26,0.26290426],[700.27,0.28560412],[700.71,1.06497408],[701.17,1.06497408],[701.38,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599538298,[[697.85,0.28659454],[697.36,1.063525],[697.03,1.063525],[696.88,1.063525],[696.61,1.27623]],[[699.68,0.26314646],[699.72,1.06497408],[699.96,0.28573061],[700.05,1.06497408],[700.2,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599595240,[[697.85,0.28659454],[697.17,1.063525],[696.85,1.063525],[696.7,1.063525],[696.43,1.27623]],[[699.43,0.26323588],[699.46,1.06497408],[699.79,1.06497408],[699.94,1.06497408],[699.96,0.28573061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599629878,[[697.85,0.28659454],[696.95,1.063525],[696.63,1.063525],[696.47,1.063525],[696.2,1.27623]],[[699.02,0.26335101],[699.03,0.28611075],[699.07,1.06497408],[699.4,1.06497408],[699.55,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599665103,[[697.03,0.28693169],[696.26,1.063525],[695.95,1.063525],[695.81,1.063525],[695.55,1.27623]],[[698.32,0.26356428],[698.45,0.57703727],[698.48,0.28633604],[698.67,1.06497408],[698.98,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599686616,[[696.42,0.28718302],[696.14,1.063525],[695.87,1.063525],[695.75,1.063525],[695.52,1.27623]],[[697.8,0.26366864],[698.04,0.28651653],[698.25,1.06497408],[698.52,1.06497408],[698.65,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599748862,[[697.27,1.27623]],[[699.54,0.2630411],[699.86,0.5759453],[699.88,1.06497408],[700.17,1.06497408],[700.3,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599764676,[[697.88,1.063525],[697.53,1.063525],[697.37,1.063525],[697.07,1.27623],[689.44,0.52513421]],[[699.58,0.26307894],[699.8,1.06497408],[700.05,0.28569387],[700.15,1.06497408],[700.32,1.06497408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599808715,[[697.37,0.23838369],[697.36,0.28679591],[696.93,1.063525],[696.66,1.063525],[696.53,1.063525]],[[699.22,3.63802193],[699.34,1.06497408],[699.61,1.06497408],[703.59,5.63600636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599862559,[[698.29,0.23802017],[698.25,1.05838278],[697.95,1.05838278],[697.81,1.05838278],[697.55,1.27005934]],[[699.82,1.0549007],[700.01,0.2857102],[700.12,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599874167,[[698.54,0.23791939],[698.45,1.05838278],[698.22,1.05838278],[698.11,1.05838278],[697.92,1.27005934]],[[700.17,0.26284796],[700.26,1.0549007],[700.49,1.0549007],[700.6,1.0549007],[700.8,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599934313,[[698.59,0.23794856],[698.57,1.05838278],[698.33,1.05838278],[698.21,1.05838278],[698.0,1.27005934]],[[699.78,0.26288107],[699.92,1.0549007],[700.16,1.0549007],[700.28,1.0549007],[700.49,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599950619,[[697.54,0.23815829],[697.52,1.05838278],[697.23,1.05838278],[697.09,1.05838278],[696.84,1.27005934]],[[699.95,1.0549007],[700.25,1.0549007],[700.38,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734599981541,[[697.46,1.05838278],[697.36,0.28679591],[697.22,1.05838278],[697.11,1.05838278],[696.91,1.27005934]],[[699.22,0.26323392],[699.23,1.0549007],[699.47,1.0549007],[699.58,1.0549007],[699.79,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600032288,[[697.36,0.28679591],[697.25,1.05838278],[696.94,1.05838278],[696.8,1.05838278],[696.53,1.27005934]],[[698.75,0.26335274],[698.81,1.0549007],[698.91,0.28615987],[699.12,1.0549007],[699.26,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600083734,[[697.5,0.28673835],[697.06,1.05838278],[696.72,1.05838278],[696.57,1.05838278],[696.28,1.27005934]],[[698.59,0.26341886],[698.62,1.0549007],[698.96,1.0549007],[699.11,1.0549007],[699.4,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600114456,[[695.92,0.2388346],[695.87,0.28741],[695.24,1.05838278],[694.91,1.05838278],[694.76,1.05838278]],[[698.54,0.26377657],[698.67,1.0549007],[698.68,0.57743707],[698.69,2.76044459],[698.89,0.28616806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600158605,[[696.5,0.28715003],[695.89,1.05838278],[695.57,1.05838278],[695.43,1.05838278],[695.16,1.27005934]],[[697.88,0.26372936],[698.13,1.0549007],[698.43,0.28635654],[698.44,1.0549007],[698.59,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600199313,[[696.6,0.28710881],[696.34,1.05838278],[696.07,1.05838278],[695.95,1.05838278],[695.72,1.27005934]],[[697.74,0.26370243],[697.8,1.0549007],[698.07,1.0549007],[698.19,1.0549007],[698.42,1.95805509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600231547,[[695.91,0.28739348],[695.26,1.05838278],[694.88,1.05838278],[694.69,1.05838278],[694.36,1.27005934]],[[697.83,0.26390094],[697.86,1.0549007],[698.24,1.0549007],[698.43,1.34125724],[698.76,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600270575,[[696.03,1.05838278],[695.91,0.28739348],[695.78,1.05838278],[695.66,1.05838278],[695.44,1.27005934]],[[697.36,1.0549007],[697.62,1.0549007],[697.74,1.0549007],[697.96,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600290790,[[695.99,0.28736045],[695.98,0.23886321],[695.96,1.05838278],[695.66,1.05838278],[695.53,1.05838278]],[[697.51,0.26380579],[697.52,1.0549007],[697.81,1.0549007],[697.95,1.0549007],[698.2,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600326810,[[696.26,0.28724901],[696.13,1.05838278],[695.79,1.05838278],[695.62,1.05838278],[694.88,2.29740964]],[[698.39,0.26359586],[698.43,0.28635654],[698.68,1.0549007],[699.02,1.0549007],[699.19,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600385055,[[696.27,0.23877159],[696.26,0.28724901],[696.12,1.05838278],[695.79,1.05838278],[695.63,1.05838278]],[[697.92,0.26370017],[697.93,0.28656168],[697.98,0.57732408],[697.99,1.0549007],[698.32,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600430188,[[696.51,0.28714591],[696.45,1.05838278],[696.19,1.05838278],[696.07,1.05838278],[695.85,1.27005934]],[[697.6,0.26372584],[697.61,1.0549007],[697.86,1.0549007],[697.93,0.28656168],[697.98,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600505034,[[696.51,0.28714591],[696.32,1.05838278],[695.98,1.05838278],[695.82,1.05838278],[695.53,1.27005934]],[[697.86,0.26368844],[697.9,1.0549007],[697.98,0.28654116],[698.24,1.0549007],[698.4,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600528162,[[696.77,0.28703876],[696.73,1.05838278],[696.46,1.05838278],[696.34,1.05838278],[696.1,1.27005934]],[[698.02,0.26356486],[698.12,1.0549007],[698.39,1.0549007],[698.52,1.0549007],[698.75,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600576789,[[697.15,1.05838278],[696.88,1.05838278],[696.77,0.28703876],[696.76,1.05838278],[696.53,1.27005934]],[[698.43,1.0549007],[698.62,0.26340028],[698.66,0.28626227],[698.7,1.0549007],[698.83,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600603509,[[697.16,0.28687819],[697.14,1.05838278],[696.87,1.05838278],[696.75,1.05838278],[696.53,1.27005934]],[[698.35,1.0549007],[698.61,1.0549007],[698.65,0.69610196],[698.66,0.28626227],[698.73,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600658747,[[697.35,1.3451828],[697.03,1.05838278],[696.88,1.05838278],[696.61,1.27005934],[696.44,2.16086485]],[[698.85,0.26331715],[698.86,1.0549007],[699.18,1.0549007],[699.33,1.0549007],[699.6,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600741323,[[697.04,0.28692757],[696.67,1.05838278],[696.36,1.05838278],[696.22,1.05838278],[695.95,1.27005934]],[[698.5,0.26345642],[698.54,0.675],[698.56,0.702],[698.68,0.607],[698.76,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600786951,[[697.35,0.23889677],[697.12,1.05838278],[697.1,0.28690288],[696.82,1.05838278],[696.67,1.05838278]],[[698.29,0.714],[698.3,1.493],[698.31,1.702],[699.68,1.0549007],[699.99,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600811662,[[697.42,1.05838278],[697.11,1.05838278],[697.1,0.28690288],[696.96,1.05838278],[696.69,1.27005934]],[[698.86,0.2632989],[698.98,1.0549007],[699.3,1.0549007],[699.44,1.0549007],[699.72,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600838982,[[697.59,0.23895672],[697.58,1.05838278],[697.55,0.28671779],[697.37,1.05838278],[697.27,1.05838278]],[[698.85,1.0549007],[699.02,0.28611484],[699.06,1.0549007],[699.16,1.0549007],[702.95,5.02440224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600930245,[[698.08,0.23854029],[698.07,1.05838278],[697.98,0.28654116],[697.74,1.05838278],[697.59,1.05838278]],[[700.23,0.26284819],[700.44,0.2855348],[700.67,1.0549007],[700.99,1.0549007],[701.14,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734600962069,[[698.39,0.23860408],[698.35,1.05838278],[698.08,1.05838278],[697.98,0.28654116],[697.95,1.05838278]],[[699.96,1.0549007],[700.0,0.26291394],[700.24,1.0549007],[700.37,1.0549007],[700.61,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601004208,[[698.5,0.23854396],[698.49,0.28633194],[698.43,1.05838278],[698.13,1.05838278],[697.99,1.05838278]],[[700.18,0.26286018],[700.23,1.0549007],[700.53,1.0549007],[700.67,1.0549007],[700.93,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601021622,[[698.66,1.05838278],[698.49,0.28633194],[698.29,1.05838278],[698.12,1.05838278],[697.82,1.27005934]],[[700.24,1.0549007],[700.29,0.2627971],[700.6,1.0549007],[700.77,1.0549007],[701.08,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601088967,[[698.34,0.28639344],[697.98,1.05838278],[697.63,1.05838278],[697.46,1.05838278],[697.16,1.27005934]],[[699.94,0.26291516],[699.97,0.26293618],[700.32,1.0549007],[700.68,1.0549007],[700.85,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601127190,[[698.55,1.05838278],[698.34,0.28639344],[698.3,1.05838278],[698.18,1.05838278],[697.96,1.27005934]],[[699.77,0.26291265],[699.78,1.0549007],[700.03,1.0549007],[700.15,1.0549007],[700.37,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601181444,[[698.56,0.28630325]],[[699.59,0.26298587],[699.6,1.0549007],[699.87,1.0549007],[699.99,1.0549007],[700.22,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601199151,[[698.56,0.28630325],[698.09,1.05838278],[697.78,1.05838278],[697.64,1.05838278],[697.37,1.27005934]],[[699.77,0.26298394],[699.78,1.3407048],[700.09,1.0549007],[700.24,1.0549007],[707.59,8.54800844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601345864,[[697.99,0.28653705],[697.94,1.05838278],[697.69,1.05838278],[697.58,1.05838278],[697.37,1.27005934]],[[699.47,0.28593077],[699.48,1.0549007],[699.72,1.0549007],[699.84,1.0549007],[700.05,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601461841,[[698.17,0.23939651],[698.09,1.05838278],[697.96,0.28654937],[697.85,1.05838278],[697.74,1.05838278]],[[699.88,0.26297085],[699.89,1.0549007],[699.92,0.28574694],[700.13,1.0549007],[700.24,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601482857,[[698.54,0.28631144],[698.52,1.05838278],[698.2,1.05838278],[698.05,1.05838278],[692.32,6.03460206]],[[700.37,0.2628207],[700.38,0.28555926],[700.39,1.0549007],[700.71,1.0549007],[700.86,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601530998,[[698.85,1.05838278],[698.6,1.05838278],[698.55,0.73135145],[698.54,0.28631144],[698.48,1.05838278]],[[700.09,0.26280689],[700.1,1.0549007],[700.24,0.28561636],[700.35,1.0549007],[700.46,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601586832,[[698.98,0.23909486],[698.96,0.2861394],[698.91,1.05838278],[698.59,1.05838278],[698.45,1.05838278]],[[700.74,0.2626652],[700.75,0.28540849],[700.76,1.0549007],[701.08,1.0549007],[701.22,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601621058,[[699.02,0.28611484],[699.01,1.05838278],[698.7,1.05838278],[698.56,1.05838278],[698.29,1.27005934]],[[700.44,0.26271516],[700.48,0.2855185],[700.5,1.0549007],[700.81,1.0549007],[700.95,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601674694,[[698.83,1.05838278],[698.49,1.05838278],[698.33,1.05838278],[698.03,1.27005934],[697.58,2.16086485]],[[700.41,0.28554703],[700.42,0.26290083],[700.46,1.34042735],[700.8,1.0549007],[700.96,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601696520,[[698.6,0.28628685],[697.78,1.05838278],[697.49,1.05838278],[697.35,1.05838278],[697.1,1.27005934]],[[700.23,0.26296294],[700.24,0.28561636],[700.29,0.57307154],[700.3,1.0549007],[700.59,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601730633,[[698.28,0.23945069],[698.27,1.05838278],[698.02,0.28652474],[697.97,1.05838278],[697.83,1.05838278]],[[700.1,0.26291517],[700.11,0.28566939],[700.16,0.57296235],[700.17,1.0549007],[700.47,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601818413,[[698.78,0.28621311],[698.49,1.05838278],[698.23,1.05838278],[698.11,1.05838278],[697.89,1.27005934]],[[699.89,0.26293445],[699.96,1.0549007],[700.11,0.28566939],[700.22,1.0549007],[700.34,1.0549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601843519,[[698.78,0.28621311],[698.73,1.05838278],[698.38,1.05838278],[698.22,1.05838278],[697.92,1.27005934]],[[700.11,0.28566939],[700.42,1.0549007],[700.77,1.0549007],[700.93,1.0549007],[701.23,1.26588084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601889457,[[698.85,0.28618444],[698.37,1.06811256],[698.13,1.06811256],[698.01,1.06811256],[697.8,1.28173507]],[[700.11,1.35055229],[700.35,1.0648829],[700.47,1.0648829],[700.67,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734601979541,[[698.85,0.28618444],[698.02,1.06811256],[697.69,1.28173507]],[[700.25,1.0648829],[700.49,0.28551442],[700.63,1.0648829],[700.82,1.0648829],[701.15,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602023565,[[698.52,0.2393661],[698.51,0.28632374],[698.36,1.06811256],[698.14,1.06811256],[684.8,7.67679397]],[[699.82,0.26294],[699.92,1.0648829],[700.14,1.0648829],[700.24,1.0648829],[700.25,0.28561228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602069506,[[698.68,0.28625407],[698.57,1.06811256],[698.35,1.06811256],[698.25,1.06811256],[698.06,1.28173507]],[[699.73,1.0648829],[699.82,0.26291549],[699.95,1.0648829],[700.06,1.0648829],[700.25,1.56347176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602093022,[[698.68,0.28625407],[698.49,1.06811256],[698.18,1.06811256],[698.03,1.06811256],[697.76,1.28173507]],[[700.15,0.26284198],[700.19,0.28563675],[700.3,1.0648829],[700.62,1.0648829],[700.77,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602179185,[[698.39,0.28637294],[698.03,1.06811256],[697.75,1.06811256],[697.62,1.06811256],[697.38,1.28173507]],[[699.56,0.26304667],[699.57,1.0648829],[699.75,0.28581636],[699.85,1.0648829],[699.98,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602212217,[[698.39,0.28637294],[697.98,1.06811256],[697.7,1.06811256],[697.57,1.06811256],[697.33,1.28173507]],[[699.37,0.26310788],[699.41,1.0648829],[699.68,0.28584495],[699.69,1.0648829],[699.82,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602249448,[[698.16,0.28646728],[698.1,1.06811256],[697.84,1.06811256],[697.72,1.06811256],[697.51,1.28173507]],[[699.29,0.26309444],[699.36,1.0648829],[699.62,1.0648829],[699.65,0.28585721],[699.74,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602317698,[[697.7,0.28665615],[697.37,1.06811256],[697.13,1.06811256],[697.02,1.06811256],[696.81,1.28173507]],[[699.12,0.26326043],[699.16,0.28605755],[699.24,1.0648829],[699.48,1.0648829],[699.59,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602371737,[[697.73,0.28664383],[697.63,1.06811256],[697.37,1.06811256],[697.25,1.06811256],[697.03,1.28173507]],[[698.98,0.26323822],[698.99,0.26322918],[699.01,0.28611893],[699.14,1.0648829],[699.4,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602428087,[[698.14,0.28647549],[698.13,1.06811256],[697.9,1.06811256],[697.79,1.06811256],[697.35,4.4907955]],[[699.21,0.26310723],[699.28,1.0648829],[699.5,0.28591851],[699.51,1.0648829],[699.62,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602443699,[[698.21,0.28644677],[698.16,1.06811256],[697.94,1.06811256],[697.83,1.06811256],[697.64,1.28173507]],[[699.44,0.26306111],[699.49,1.0648829],[699.5,0.28591851],[699.72,1.0648829],[699.82,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602480826,[[698.3,0.23933162],[698.29,0.28641395],[698.28,1.06811256],[697.97,1.06811256],[697.82,1.06811256]],[[700.08,0.26289556],[700.4,0.57294125],[700.41,1.0648829],[700.72,1.0648829],[700.87,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602518451,[[698.36,0.28638524],[698.08,1.06811256],[697.82,1.06811256],[697.7,1.06811256],[697.48,1.28173507]],[[699.43,0.26307347],[699.51,1.0648829],[699.77,1.0648829],[699.87,0.28576735],[699.89,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602560373,[[698.36,0.28638524],[697.98,1.06811256],[697.71,1.06811256],[697.58,1.06811256],[697.35,1.28173507]],[[699.46,0.26307395],[699.58,0.26307533],[699.59,1.0648829],[699.86,1.0648829],[699.99,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602613422,[[697.09,0.28690699]],[[699.85,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602655966,[[697.54,0.23959981],[697.53,0.28672601],[697.45,1.06811256],[697.15,1.06811256],[697.01,1.06811256]],[[699.59,0.26317885],[699.62,1.0648829],[699.93,1.0648829],[700.07,1.0648829],[700.33,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602675880,[[697.56,0.23965365],[697.53,0.28672601],[697.47,1.06811256],[697.21,1.06811256],[697.08,1.06811256]],[[699.32,0.26323346],[699.33,1.0648829],[699.6,1.0648829],[699.72,1.0648829],[699.94,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602740125,[[698.09,0.23948662],[697.93,1.06811256],[697.65,1.06811256],[697.53,0.28672601],[697.52,1.06811256]],[[699.73,0.26306403],[699.78,1.0648829],[700.06,1.0648829],[700.19,1.0648829],[700.43,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602756751,[[698.08,0.23941437],[698.01,1.06811256],[697.7,1.06811256],[697.56,1.06811256],[697.53,0.28672601]],[[699.85,0.26299093],[699.87,0.28576735],[700.02,1.0648829],[700.32,1.0648829],[700.47,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602822902,[[697.84,1.06811256],[697.54,1.06811256],[697.41,1.06811256],[697.16,1.28173507],[696.79,0.85931876]],[[699.35,0.26316354],[699.36,1.0648829],[699.65,1.0648829],[699.79,1.0648829],[699.87,0.28576735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602832512,[[697.53,0.28672601],[697.23,1.06811256],[696.97,1.06811256],[696.86,1.06811256],[696.64,1.28173507]],[[699.01,0.26329689],[699.21,1.0648829],[699.47,1.0648829],[699.59,1.0648829],[707.31,0.52611319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602887343,[[698.01,0.23949997],[698.0,1.06811256],[697.74,1.06811256],[697.61,1.06811256],[697.53,0.28672601]],[[699.64,0.26307763],[699.65,1.0648829],[699.92,1.0648829],[700.04,1.0648829],[700.27,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602922586,[[697.53,0.28672601],[697.13,1.06811256],[696.84,1.06811256],[696.71,1.06811256],[696.46,1.28173507]],[[698.88,0.26329302],[699.12,1.0648829],[699.41,1.0648829],[699.54,1.0648829],[699.79,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602980228,[[697.53,0.28672601],[697.3,1.06811256],[697.03,1.06811256],[696.91,1.06811256],[696.68,1.28173507]],[[698.63,1.0648829],[698.89,1.0648829],[699.02,1.0648829],[699.24,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734602981325,[[697.53,0.28672601],[697.31,1.06811256],[697.07,1.06811256],[696.96,1.06811256],[696.75,1.28173507]],[[698.52,0.26338753],[698.53,1.0648829],[698.78,1.0648829],[698.89,1.0648829],[699.09,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603062591,[[697.34,0.23966592],[697.13,1.06811256],[697.11,0.28689876],[696.8,1.06811256],[696.64,1.06811256]],[[699.37,0.2632459],[699.44,1.0648829],[699.77,1.0648829],[699.93,1.0648829],[700.21,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603081703,[[697.06,1.06811256],[696.71,1.06811256],[696.55,1.06811256],[696.26,1.28173507],[696.08,2.18072981]],[[698.84,0.26334523],[698.95,1.0648829],[699.3,1.0648829],[699.46,1.0648829],[699.75,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603113524,[[696.56,1.06811256],[696.24,1.06811256],[696.09,1.06811256],[695.82,1.28173507],[695.66,1.31930147]],[[698.58,0.26353514],[698.68,1.0648829],[698.99,1.0648829],[699.14,1.0648829],[699.41,1.27785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603154458,[[696.62,0.28710057],[696.55,1.06811256],[696.27,1.06811256],[696.14,1.06811256],[695.9,1.28173507]],[[698.01,1.0648829],[698.17,0.28646318],[698.29,1.0648829],[698.42,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603213907,[[696.16,0.28729027],[695.73,1.06811256],[695.46,1.06811256],[695.34,1.06811256],[695.11,1.28173507]],[[697.7,0.26382604],[697.82,0.28660686],[698.03,1.0648829],[698.3,1.0648829],[698.42,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603272967,[[696.47,0.24048298],[696.42,1.06811256],[696.39,0.28719539],[696.18,1.06811256],[696.06,1.06811256]],[[697.83,0.26371731],[697.87,1.0648829],[698.11,1.0648829],[698.23,1.0648829],[698.35,0.28638934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603293270,[[696.46,0.28716652],[696.26,1.06811256],[696.02,1.06811256],[695.91,1.06811256],[695.7,1.28173507]],[[697.71,0.26375441],[697.81,1.0648829],[697.9,0.286574],[698.05,1.0648829],[698.17,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603331805,[[696.6,0.24029692],[696.56,1.06811256],[696.46,0.28716652],[696.28,1.06811256],[696.14,1.06811256]],[[698.36,0.26350688],[698.74,1.0648829],[698.79,0.57352411],[699.03,1.0648829],[699.16,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603394445,[[697.18,0.24010163],[697.09,1.06811256],[696.79,1.06811256],[696.64,1.06811256],[696.38,1.28173507]],[[698.95,0.26333092],[698.99,1.131],[699.07,1.136],[699.09,0.572],[699.16,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603412861,[[697.6,1.06811256],[697.33,1.06811256],[697.21,1.06811256],[696.98,1.28173507],[696.84,2.18072981]],[[698.92,0.26328281],[698.94,1.586],[698.96,1.447],[698.97,1.7168829],[699.24,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603441675,[[696.47,0.24027409],[696.4,1.06811256],[696.01,1.06811256],[695.83,1.06811256],[695.5,1.28173507]],[[698.79,0.26350575],[698.91,1.615],[698.92,0.895],[698.93,0.894],[699.01,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603491915,[[697.16,0.24005118],[697.05,1.06811256],[696.65,1.06811256],[696.46,1.35527908],[696.12,1.28173507]],[[698.55,1.246],[698.56,2.438],[699.58,1.0648829],[699.99,1.0648829],[700.18,1.0648829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603556862,[[697.52,1.06341792],[697.15,1.06341792],[696.98,1.06341792],[696.67,1.27610151],[696.5,2.17749565]],[[699.74,0.812],[699.76,1.753],[700.06,1.06475093],[700.43,1.06475093],[700.6,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603565368,[[697.96,0.23974373],[697.95,1.06341792],[697.69,1.06341792],[697.57,1.06341792],[697.34,1.27610151]],[[699.72,0.19],[699.74,0.812],[699.76,1.563],[700.2,1.06475093],[708.23,8.47171956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603610602,[[697.68,0.23986679],[697.65,1.06341792],[697.31,1.06341792],[697.15,1.06341792],[696.86,1.27610151]],[[699.57,0.26309299],[699.6,1.55],[699.62,1.506],[699.85,1.06475093],[699.9,0.2857551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603652631,[[698.23,0.23977366],[698.21,1.06341792],[697.87,1.06341792],[697.72,1.06341792],[697.47,0.73230939]],[[699.42,0.19],[699.44,1.857],[699.45,0.896],[699.47,0.826],[699.66,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603744810,[[698.45,0.2396059],[698.37,1.06341792],[698.09,1.06341792],[697.97,1.06341792],[697.73,2.59350409]],[[700.16,0.26282849],[700.23,1.555],[700.24,1.809],[700.66,1.06475093],[700.93,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603769342,[[698.93,1.06341792],[698.7,1.06341792],[698.6,1.06341792],[698.41,1.27610151],[698.12,1.31661848]],[[700.03,0.26287664],[700.04,1.27],[700.08,1.667],[700.1,1.06475093],[700.32,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603837688,[[698.8,1.06341792],[698.48,1.06341792],[698.33,1.06341792],[698.06,1.27610151],[697.89,2.17114493]],[[700.01,2.058],[700.02,1.081],[700.18,1.06475093],[700.5,1.06475093],[700.65,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603895734,[[698.44,1.06341792],[698.1,1.06341792],[697.94,1.06341792],[697.65,1.27610151],[697.47,3.49357985]],[[699.75,4.042],[700.15,1.06475093],[700.49,1.06475093],[700.65,1.06475093],[700.94,1.27770111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603945372,[[698.28,0.239767],[698.27,1.06341792],[697.99,1.06341792],[697.86,1.06341792],[697.62,1.27610151]],[[699.69,0.991],[699.7,0.2629874],[699.71,1.981],[699.95,1.06475093],[700.22,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734603997214,[[698.55,1.06341792],[698.26,1.06341792],[698.13,1.06341792],[697.89,1.27610151],[697.69,2.17874996]],[[699.65,2.001],[699.66,1.984],[700.06,1.06475093],[700.34,1.06475093],[700.48,1.06475093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604031441,[[698.73,0.23965446],[698.72,1.06848823],[698.68,0.28625407],[698.49,1.06848823],[698.38,1.06848823]],[[699.62,2.664],[699.63,1.02],[700.03,1.06970293],[700.27,1.06970293],[700.38,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604140319,[[698.17,0.28646318],[697.93,1.06848823],[697.64,1.06848823],[697.51,1.06848823],[697.26,1.28218588]],[[699.54,2.205],[699.56,1.224],[699.58,1.011],[699.83,1.06970293],[700.12,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604178556,[[698.17,0.28646318],[698.04,1.06848823],[697.71,1.06848823],[697.56,1.06848823],[697.28,1.28218588]],[[699.41,0.991],[699.42,0.84],[699.48,1.06970293],[699.5,1.657],[699.81,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604279334,[[698.75,0.23949842],[698.73,0.28623359],[698.72,1.06848823],[698.41,1.06848823],[698.26,1.06848823]],[[700.03,3.441],[700.9,1.06970293],[701.21,1.06970293],[701.36,1.06970293],[701.63,1.28364352]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604311960,[[699.4,0.23907732],[699.34,1.06848823],[699.1,1.06848823],[698.99,1.06848823],[698.78,1.28218588]],[[701.1,0.26256352],[701.12,0.302],[701.14,0.57156526],[701.17,1.06970293],[701.28,1.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604385117,[[699.94,0.23779387],[699.78,1.06848823],[699.43,1.06848823],[699.27,1.06848823],[698.98,1.28218588]],[[702.08,0.2622351],[702.1,0.2848597],[702.11,0.814],[702.29,1.06970293],[702.64,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604418653,[[699.65,0.23784516],[699.64,1.06848823],[699.4,1.06848823],[699.29,1.06848823],[699.08,1.28218588]],[[701.6,0.2623983],[701.61,1.205],[701.71,1.06970293],[701.95,1.06970293],[702.06,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604431761,[[699.22,1.06848823],[698.88,1.06848823],[698.72,1.06848823],[698.43,1.28218588]],[[701.53,0.26240442],[701.61,1.205],[702.12,1.06970293],[702.46,1.06970293],[702.62,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604474303,[[700.36,1.06848823],[700.04,1.06848823],[699.89,1.06848823],[699.62,1.28218588],[699.23,4.42027793]],[[701.48,2.091],[702.71,1.06970293],[703.03,1.06970293],[703.18,1.06970293],[703.45,1.28364352]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604520927,[[700.43,1.06848823],[700.0,1.06848823],[699.79,1.06848823],[699.43,1.28218588],[699.2,2.18149681]],[[701.48,2.091],[702.42,1.06970293],[702.85,1.06970293],[703.05,1.06970293],[703.41,1.28364352]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604601384,[[700.79,0.2853922],[700.5,1.06848823],[700.18,1.06848823],[700.03,1.06848823],[699.76,1.28218588]],[[702.23,0.26210764],[702.35,1.06970293],[702.44,1.96],[702.46,0.28471372],[702.67,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604671127,[[700.27,0.23785482],[700.2,0.23770441],[700.08,0.28568163],[699.89,1.06848823],[699.56,1.06848823]],[[701.72,0.26222674],[701.73,1.073],[701.74,0.989],[702.36,1.06970293],[702.68,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604707851,[[700.08,0.28568163],[699.62,1.06848823],[699.35,1.06848823],[699.22,1.06848823],[698.99,1.28218588]],[[701.22,0.26246604],[701.23,0.26246616],[701.4,1.06970293],[701.6,0.932],[709.48,5.09243253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604758190,[[699.61,1.06848823],[699.6,0.23795473],[699.19,1.06848823],[699.0,1.06848823],[698.64,1.28218588]],[[701.17,0.924],[701.18,1.005],[701.88,1.06970293],[702.3,1.06970293],[702.5,1.06970293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604833735,[[700.15,0.23754581],[700.12,0.28566531],[699.97,1.05636162],[699.62,1.05636162],[699.46,1.05636162]],[[702.43,0.26212336],[702.45,0.57067372],[702.64,1.06171896],[702.99,1.06171896],[703.15,1.06171896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604864355,[[700.82,1.05636162],[700.56,1.05636162],[700.43,1.05636162],[700.21,1.26763394],[700.13,0.7242057]],[[702.05,0.26209328],[702.15,1.058],[702.18,1.06171896],[702.44,1.06171896],[710.64,5.06758941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604912084,[[700.93,0.2364493],[700.92,0.28533926],[700.84,1.05636162],[700.43,1.05636162],[700.24,1.05636162]],[[702.12,1.687],[703.11,1.06171896],[703.52,1.06171896],[703.71,1.06171896],[704.05,1.27406275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734604944610,[[701.36,1.29215502],[701.01,1.05636162],[700.92,0.28533926],[700.84,1.05636162],[700.54,1.26763394]],[[702.96,2.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605049610,[[702.25,0.23506928],[702.24,1.05636162],[701.97,1.05636162],[701.85,1.05636162],[701.83,0.71802969]],[[702.96,2.156],[703.65,1.06171896],[703.92,1.06171896],[704.04,1.06171896],[704.27,1.27406275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605091532,[[702.51,1.05636162],[702.27,1.05636162],[702.16,1.05636162],[701.96,1.26763394],[701.66,2.14538571]],[[703.78,1.356],[703.84,1.06171896],[704.08,1.06171896],[704.19,1.06171896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605128957,[[702.44,0.23513547],[702.34,1.05636162],[702.07,1.05636162],[701.95,1.05636162],[701.72,1.26763394]],[[703.65,0.911],[703.73,0.544],[704.04,1.06171896],[704.31,1.06171896],[704.43,1.06171896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605163170,[[702.13,0.23582408],[702.1,1.05636162],[701.79,1.05636162],[701.64,1.05636162],[701.37,1.26763394]],[[703.54,0.26156949],[703.62,1.06171896],[703.64,0.987],[703.94,1.06171896],[704.09,1.06171896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605237610,[[701.44,0.23592639]],[[703.68,0.26164816],[703.84,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605256828,[[702.25,0.23534203],[702.16,1.04588196],[701.85,1.04588196],[701.71,1.04588196],[701.45,1.25505836]],[[703.47,1.032],[703.83,1.05718637],[704.14,1.05718637],[704.28,1.05718637],[704.54,1.26862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605289064,[[702.54,1.280573],[702.36,0.28475425],[702.28,1.04588196],[702.16,1.04588196],[701.94,1.25505836]],[[703.47,1.032],[704.29,1.05718637],[704.54,1.05718637],[704.67,1.05718637],[704.88,1.26862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605351509,[[702.86,0.28455168],[702.67,1.04588196],[702.43,1.04588196],[702.32,1.04588196],[702.11,1.25505836]],[[703.47,1.032],[704.34,1.05718637],[704.58,1.05718637],[704.69,1.05718637],[704.9,1.26862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605469898,[[702.13,0.28484753],[701.71,1.04588196],[701.44,1.04588196],[701.32,1.04588196],[701.08,1.25505836]],[[703.49,0.26166229],[703.59,1.05718637],[703.86,1.05718637],[703.92,0.28412319],[703.94,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605509432,[[702.25,0.23559624],[702.18,1.04588196],[702.13,0.28484753],[701.99,1.04588196],[701.91,1.04588196]],[[703.44,0.26163925],[703.45,1.133],[703.48,1.05718637],[703.66,1.05718637],[711.76,1.48530698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605568885,[[702.26,0.2847948],[702.22,1.04588196],[702.2,0.28481913],[702.13,0.28484753]],[[703.42,0.847],[703.83,1.05718637],[704.12,1.05718637],[704.25,1.05718637],[704.5,1.26862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605660258,[[702.5,0.2846975],[702.49,1.04588196],[702.25,1.04588196],[702.14,1.04588196],[701.94,1.25505836]],[[703.65,0.976],[703.69,1.05718637],[703.93,1.05718637],[704.05,1.05718637],[711.32,8.51190806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605676672,[[702.53,0.28468535],[702.17,1.04588196],[701.81,1.04588196],[701.63,1.04588196],[701.15,2.14836145]],[[703.64,0.896],[703.85,1.05718637],[704.21,1.05718637],[704.38,1.05718637],[704.69,1.26862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605768023,[[702.02,0.28489216],[696.22,4.16043193],[696.21,2.25654363],[695.87,1.13877796],[693.82,5.04408275]],[[703.53,0.26165637],[703.54,1.037],[703.59,0.28425645],[710.28,10.34211073],[710.29,3.90641887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605794738,[[702.02,0.28489216],[700.08,1.29342793],[700.07,0.8540907],[699.82,2.25654363],[697.29,1.13877796]],[[703.17,0.26168479],[703.25,0.837],[706.97,3.90641887],[706.98,5.97203565],[709.15,12.7011443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605823565,[[701.59,0.28506677],[698.07,4.3996912],[696.89,1.13980117],[696.82,2.01211786],[695.49,1.42472039]],[[703.01,0.26179119],[703.04,1.18147883],[707.01,9.8678542],[707.02,5.74661769],[709.59,20.37197104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734605967464,[[701.59,0.28506677],[701.33,1.05057447],[701.01,1.05057447],[700.86,1.05057447],[700.58,1.26068937]],[[702.49,1.089],[702.69,1.06641183],[703.01,1.06641183],[703.04,0.28447883],[703.16,1.06641183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606021704,[[701.59,0.28506677],[701.07,1.05057447],[700.75,1.05057447],[700.6,1.05057447],[700.32,1.26068937]],[[702.55,1.74841183],[702.87,1.06641183],[703.02,1.06641183],[703.3,1.2796942],[706.26,1.38370833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606095162,[[701.59,0.28506677],[700.46,1.05057447],[700.12,1.05057447],[699.96,1.05057447],[699.66,1.26068937]],[[702.42,0.2620481],[702.43,1.058],[702.63,1.06641183],[702.97,1.06641183],[703.13,1.06641183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606123084,[[701.6,0.23584491],[701.59,0.28506677],[701.13,1.05057447],[700.89,1.05057447],[700.78,1.05057447]],[[702.72,0.999],[703.04,0.28447883],[703.72,1.06641183],[703.96,1.06641183],[704.07,1.06641183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606165209,[[701.6,0.2353119],[701.59,0.23529497],[701.57,1.33564937],[701.47,1.05057447],[701.28,1.26068937]],[[702.72,0.99242962],[703.18,1.06641183],[703.41,1.06641183],[703.51,1.06641183],[703.7,1.2796942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606213551,[[701.64,0.28504646],[701.27,1.05057447],[701.14,1.05057447],[700.91,1.26068937],[700.77,2.14492288]],[[702.96,0.2617809],[703.01,1.06641183],[703.03,1.111],[703.08,0.28446265],[703.28,1.06641183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606264684,[[700.93,0.28533519],[699.88,1.05057447],[699.84,0.85556341],[699.75,1.05057447],[699.52,1.26068937]],[[702.73,0.83252917],[702.74,1.06641183],[703.02,1.06641183],[703.15,1.06641183],[710.55,8.48884169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606295996,[[700.93,0.28533519],[700.69,1.04827331],[700.42,1.05057447],[700.3,1.05057447],[700.07,1.26068937]],[[702.21,0.26208449],[702.23,1.06641183],[702.34,0.897],[702.5,1.06641183],[702.52,0.2846894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606330630,[[700.93,0.28533519]],[[707.3,5.63115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606445821,[[700.89,0.23728978],[700.88,1.34112502],[700.61,1.05576947],[700.49,1.05576947],[700.26,1.26692336]],[[702.02,1.097],[702.67,1.06449281],[702.94,1.06449281],[703.06,1.06449281],[703.29,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606499961,[[700.61,0.23776436],[700.58,0.28547774],[700.5,1.05576947],[700.2,1.05576947],[700.06,1.05576947]],[[702.14,0.26208357],[702.23,1.06449281],[702.35,0.73],[702.36,0.28475425],[710.11,0.52447574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606581722,[[700.36,0.23786715],[700.23,0.28562043],[700.17,1.05576947],[699.93,1.05576947],[699.82,1.05576947]],[[701.43,0.967],[701.97,1.06449281],[702.21,1.06449281],[702.32,1.06449281],[702.53,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606592324,[[700.33,1.05576947],[700.23,0.28562043],[700.07,1.05576947],[699.94,1.05576947]],[[701.43,0.967],[702.61,1.06449281],[702.87,1.06449281],[702.99,1.06449281],[703.21,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606680785,[[700.54,0.52317037],[700.53,1.05576947],[700.3,1.05576947],[700.19,1.05576947],[699.99,1.26692336]],[[701.43,0.967],[701.88,1.06449281],[702.11,1.06449281],[702.22,1.06449281],[702.42,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606759547,[[700.12,0.28566531],[700.07,1.05576947],[699.83,1.05576947],[699.71,1.05576947],[699.51,1.26692336]],[[701.23,0.26238922],[701.24,1.06449281],[701.26,0.993],[701.48,1.06449281],[701.6,1.06449281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606805784,[[700.18,0.28564083],[699.89,1.05576947],[699.58,1.05576947],[699.43,1.05576947],[699.17,1.26692336]],[[701.25,0.26237572],[701.26,0.993],[701.66,1.06449281],[701.97,1.06449281],[702.11,1.06449281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606921991,[[700.2,0.28563267],[699.98,1.05576947],[699.7,1.05576947],[699.56,1.05576947],[699.32,1.26692336]],[[701.51,1.119],[701.68,1.06449281],[701.96,1.06449281],[702.09,1.06449281],[702.33,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734606990244,[[700.71,0.23798856],[700.68,1.05576947],[700.45,1.05576947],[700.34,1.05576947],[700.32,0.28558373]],[[701.46,0.929],[702.37,1.06449281],[702.6,1.06449281],[702.7,1.06449281],[702.9,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607016866,[[700.47,0.23823992],[700.4,1.05576947],[700.32,0.28558373]],[[701.46,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607076101,[[700.92,0.28533926],[700.91,1.05576947],[700.63,1.05576947],[700.5,1.05576947],[700.26,1.26692336]],[[702.45,0.26196314],[702.54,1.096],[702.59,1.06449281],[702.88,1.06449281],[703.01,1.06449281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607142450,[[701.07,0.28527821],[701.04,1.05576947],[700.73,1.05576947],[700.59,1.05576947],[700.27,1.26692336]],[[702.13,1.041],[702.43,1.06449281],[702.78,1.06449281],[702.93,1.06449281],[703.19,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607191400,[[701.95,0.23711431],[701.88,1.05576947],[701.61,1.05576947],[701.49,1.05576947],[701.3,0.72438402]],[[703.35,0.26163291],[703.36,0.721],[703.37,0.28434536],[703.47,1.06449281],[703.73,1.06449281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607225622,[[702.01,0.2366904],[701.98,1.05576947],[701.61,1.05576947],[701.43,1.05576947],[701.3,0.72241832]],[[703.68,0.76],[704.11,1.06449281],[704.48,1.06449281],[704.66,1.06449281],[704.98,1.27739138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607262852,[[702.13,0.23674389],[702.05,1.05552981],[701.84,1.05552981],[701.74,1.05552981],[701.56,1.26663577]],[[703.49,0.26158612],[703.53,1.81933369],[703.65,0.28423221],[703.74,1.06033369],[703.84,1.06033369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607283275,[[702.27,0.23673056],[702.26,1.05552981],[701.96,1.05552981],[701.82,1.05552981],[701.57,1.26663577]],[[703.51,0.757],[703.65,0.28423221],[703.81,1.06033369],[704.1,1.06033369],[704.24,1.06033369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607371937,[[701.9,0.28494087],[701.48,1.05552981],[701.2,1.05552981],[701.07,1.05552981],[700.82,1.26663577]],[[703.53,0.26169007],[703.54,0.28427665],[703.61,1.06033369],[703.89,1.06033369],[704.02,1.06033369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607391946,[[702.06,1.0588263],[701.9,0.28494087],[701.84,1.0588263],[701.73,1.0588263],[701.55,1.27059157]],[[703.15,0.2616241],[703.31,1.06414731],[703.38,0.75],[703.53,1.06414731],[703.54,0.28427665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607434072,[[702.08,1.0588263],[701.99,0.28490434],[701.84,1.0588263],[701.72,1.0588263],[701.52,1.27059157]],[[703.16,1.06414731],[703.4,1.06414731],[703.51,1.06414731],[711.43,8.52514819],[711.84,0.52380436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607538443,[[702.42,0.28472993],[702.34,1.0588263],[702.11,1.0588263],[702.0,1.0588263],[701.81,1.27059157]],[[703.2,0.747],[703.52,1.06414731],[703.75,1.06414731],[703.85,1.06414731],[704.05,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607682953,[[701.76,0.28499772],[701.69,1.0588263],[701.34,1.0588263],[701.18,1.0588263],[700.89,1.27059157]],[[703.11,0.702],[703.24,1.06414731],[703.59,1.06414731],[703.75,1.06414731],[704.04,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607705972,[[701.76,0.28499772],[701.7,1.0588263],[701.47,1.0588263],[701.36,1.0588263],[701.17,1.27059157]],[[702.99,1.06414731],[703.06,0.26174734],[703.07,0.734],[703.22,1.06414731],[703.33,1.06414731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607787432,[[702.56,0.28467319],[702.3,1.0588263],[701.99,1.0588263],[701.84,1.0588263],[701.58,1.27059157]],[[703.86,0.26143812],[703.9,0.28413126],[704.13,1.06414731],[704.44,1.06414731],[704.58,1.06414731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607820760,[[702.72,1.0588263],[702.56,0.28467319],[702.46,1.0588263],[702.33,1.0588263],[702.11,1.27059157]],[[704.15,1.06414731],[704.42,1.06414731],[704.54,1.06414731],[704.77,1.27697678],[704.91,2.17263411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607868495,[[702.91,0.23706726],[702.9,1.0588263],[702.88,0.28454359],[702.61,1.0588263],[702.47,1.0588263]],[[704.3,0.26128321],[704.35,1.06414731],[704.39,0.28393361],[704.65,1.06414731],[704.78,1.06414731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607947555,[[703.01,0.28449097],[703.0,1.0588263],[702.76,1.0588263],[702.64,1.0588263],[702.44,1.27059157]],[[704.14,0.26128997],[704.15,1.06414731],[704.39,1.34808092],[704.51,1.06414731],[704.71,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734607996884,[[703.08,0.28446265]],[[704.3,0.26125604],[704.31,1.06414731],[704.6,1.06414731],[704.73,1.06414731],[704.98,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608110579,[[703.44,0.28431707],[703.38,1.0588263]],[[704.64,0.26110759],[704.72,1.06414731],[704.97,1.06414731],[705.09,1.06414731],[705.31,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608151907,[[703.96,0.23592365],[703.95,0.28411108],[703.78,1.0588263],[703.5,1.0588263],[703.37,1.0588263]],[[705.73,0.26084653],[705.74,0.28339048],[705.84,0.56916477],[705.85,1.06414731],[706.13,1.06414731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608194245,[[703.5,0.28429282],[703.17,1.0588263],[702.84,1.0588263],[702.69,1.0588263],[702.41,1.27059157]],[[705.1,1.06414731],[705.43,1.06414731],[705.58,1.06414731],[705.86,1.27697678],[706.04,2.17263411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608222367,[[703.76,0.28418779],[703.67,1.0588263],[703.45,1.0588263],[703.35,1.0588263],[703.17,1.27059157]],[[704.81,1.06414731],[704.84,0.26101676],[705.02,1.06414731],[705.12,1.06414731],[705.31,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608259800,[[703.76,0.28418779],[703.3,1.0588263],[703.06,1.0588263],[702.94,1.0588263],[702.73,1.27059157]],[[704.67,1.06414731],[704.92,1.06414731],[705.03,1.06414731],[705.24,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608298526,[[703.34,0.28435749],[703.31,1.0588263],[703.05,1.0588263],[702.94,1.0588263],[702.72,1.27059157]],[[704.53,0.26115764],[704.59,1.06414731],[704.84,1.06414731],[704.95,1.06414731],[705.17,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608418915,[[702.19,1.27059157]],[[703.86,1.06414731],[704.09,1.06414731],[704.19,1.06414731],[704.38,1.27697678],[704.5,2.17263411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608555229,[[702.83,0.28456383],[702.78,1.0588263],[702.58,1.0588263],[702.49,1.0588263],[702.32,1.27059157]],[[703.73,1.06414731],[703.93,1.06414731],[704.03,1.06414731],[704.2,1.27697678],[704.23,0.69114904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608665526,[[702.86,1.0588263],[702.83,0.28456383],[702.63,1.0588263],[702.52,1.0588263],[702.32,1.27059157]],[[703.9,1.06414731],[704.13,1.06414731],[704.17,0.28402232],[704.24,1.06414731],[704.44,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608758591,[[703.02,0.28448692],[702.99,1.0588263],[702.75,1.0588263],[702.64,1.0588263],[702.44,1.27059157]],[[704.33,1.06414731],[704.56,1.06414731],[704.67,1.06414731],[704.87,1.27697678],[704.99,2.17263411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608936340,[[702.4,0.28473804],[702.21,1.0588263],[701.83,1.0588263],[701.68,1.0588263],[701.39,1.27059157]],[[703.86,0.28414741],[704.13,1.06414731],[704.5,1.06414731],[704.62,1.06414731],[704.9,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734608998689,[[702.88,0.28454359],[702.87,1.0588263],[702.85,0.28455573],[702.65,1.0588263],[702.55,1.0588263]],[[704.02,1.06414731],[704.23,1.34814543],[704.33,1.06414731],[704.51,1.27697678],[704.62,2.17263411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609101766,[[703.29,0.28437771],[703.14,1.0588263],[702.78,1.0588263],[702.61,1.0588263],[702.31,1.27059157]],[[704.67,1.06414731],[704.68,0.28381676],[705.02,1.06414731],[705.19,1.06414731],[705.5,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609216748,[[703.93,0.28411915],[703.92,1.0588263],[703.72,1.0588263],[703.62,1.0588263],[703.33,2.16177038]],[[705.23,1.06414731],[705.44,1.06414731],[705.53,1.06414731],[705.7,0.68818487],[705.71,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609374470,[[704.1,0.28405056],[703.71,1.0588263],[703.42,1.0588263],[703.29,1.0588263],[703.04,1.27059157]],[[705.03,1.06414731],[705.31,1.06414731],[705.45,1.75338514],[705.46,0.28350296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609485427,[[703.84,0.28415548],[703.58,1.0588263],[703.28,1.0588263],[703.13,1.0588263],[702.87,1.27059157]],[[704.95,1.06414731],[705.25,0.28358738],[705.26,1.06414731],[705.4,1.06414731],[705.67,1.27697678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609567285,[[703.44,1.34314337],[703.22,1.0588263],[703.12,1.0588263],[702.93,1.27059157],[702.82,2.16177038]],[[704.75,1.06414731],[704.97,1.06414731],[705.07,1.06414731],[705.23,0.28359542],[705.24,0.68906095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609794453,[[702.55,0.28467724],[702.43,1.05521866],[702.42,1.05528862],[702.29,1.05538016],[702.22,2.11118334]],[[704.04,1.06059433],[704.17,1.06035854],[704.18,1.06031365],[704.33,1.06020274],[704.34,1.0600235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609838590,[[702.63,0.28464483],[702.56,1.05659749],[702.27,1.05659749],[702.14,1.05659749],[701.89,1.26791699]],[[704.21,0.26134974],[704.26,1.06130448],[704.55,1.06130448],[704.68,1.34512124],[704.93,1.27356538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609863904,[[702.75,0.23675211],[702.74,1.34119776],[702.53,1.05659749],[702.43,1.05659749],[702.25,1.26791699]],[[704.13,0.26121375],[704.29,1.06130448],[704.51,1.06130448],[704.61,1.06130448],[704.79,1.27356538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609890425,[[702.77,0.27773815],[702.46,1.05659749],[702.2,1.05659749],[702.08,1.05659749],[701.86,1.26791699]],[[703.82,0.26135411],[704.09,1.06130448],[704.35,1.06130448],[704.48,1.06130448],[704.7,1.27356538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609931448,[[703.22,0.23723179],[702.79,1.05659749],[702.77,0.27773815],[702.56,1.05659749],[702.45,1.05659749]],[[704.67,0.26120976],[704.68,0.28381676],[705.14,0.56906628],[705.24,1.06130448],[705.58,1.06130448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734609982403,[[703.62,0.23651422],[703.54,1.05659749],[703.25,1.05659749],[703.11,1.05659749],[702.85,1.26791699]],[[705.15,0.28362759],[705.45,1.06130448],[705.75,1.06130448],[705.89,1.06130448],[706.14,1.27356538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610027245,[[703.99,0.23671171],[703.98,1.05352297],[703.87,0.28414337],[703.76,1.05352297],[703.66,1.05352297]],[[705.12,0.26091916],[705.18,1.05767525],[705.4,1.05767525],[705.5,1.05767525],[705.68,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610049262,[[704.01,0.28408687],[703.97,1.05352297],[703.72,1.05352297],[703.61,1.05352297],[703.39,1.26422757]],[[705.29,0.26088212],[705.39,1.05767525],[705.64,1.05767525],[705.76,1.05767525],[705.97,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610114907,[[704.41,0.28392555],[703.69,1.05352297],[703.36,1.05352297],[703.21,1.05352297],[702.93,1.26422757]],[[705.54,0.26071819],[705.77,1.05767525],[706.02,0.28327809],[706.1,1.05767525],[706.25,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610181055,[[703.63,0.23665807],[703.62,1.05352297],[703.39,0.28433728],[703.31,1.05352297],[703.17,1.05352297]],[[705.45,0.26095866],[705.64,1.05767525],[705.68,0.28341457],[705.95,1.05767525],[706.09,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610198873,[[704.09,0.23624166],[703.99,1.05352297],[703.8,0.28417163],[703.74,1.05352297],[703.63,1.05352297]],[[705.67,0.26081512],[705.68,0.28341457],[705.76,0.56843952],[705.77,1.05767525],[706.01,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610238008,[[703.57,1.05352297],[703.29,1.05352297],[703.16,1.05352297],[702.92,1.26422757],[702.77,2.15094274]],[[705.18,0.26095833],[705.41,1.05767525],[705.68,0.28341457],[705.69,1.05767525],[705.82,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610287047,[[703.02,2.15094274]],[[705.1,0.26098119],[705.11,1.05767525],[705.21,0.28360346],[705.35,1.05767525],[705.46,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610358307,[[703.24,0.28439792],[702.76,1.05352297],[702.49,1.05352297],[702.36,1.05352297],[702.13,1.26422757]],[[704.49,0.26121882],[704.69,1.05767525],[704.97,1.05767525],[705.09,1.05767525],[705.33,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610409344,[[703.51,0.28428878],[703.08,1.05352297],[702.78,1.05352297],[702.64,1.05352297],[702.38,1.26422757]],[[704.87,0.26110323],[704.92,0.28372013],[705.1,1.05767525],[705.4,1.05767525],[705.55,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610475399,[[703.57,0.23699587],[703.56,0.28426857],[703.55,1.05352297],[703.28,1.05352297],[703.16,1.05352297]],[[704.85,0.26104895],[704.92,0.28372013],[704.94,1.05767525],[705.21,1.05767525],[705.33,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610536647,[[703.31,0.28436962],[703.16,1.05352297],[702.94,1.05352297],[702.83,1.05352297],[702.64,1.26422757]],[[704.59,0.26114997],[704.65,1.05767525],[704.87,1.05767525],[704.92,0.28372013],[704.97,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610587287,[[703.42,0.28432515],[703.38,1.05352297],[703.17,1.05352297],[703.07,1.05352297],[702.89,1.26422757]],[[704.37,0.26113159],[704.43,1.05767525],[704.64,1.05767525],[704.71,0.28380468],[704.73,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610624808,[[702.91,0.28453144],[702.68,1.05352297],[702.41,1.05352297],[702.31,1.05352297],[702.08,1.26422757]],[[704.24,0.2612621],[704.59,0.56929388],[704.6,1.05767525],[704.87,1.05767525],[704.94,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610649128,[[702.91,0.28453144],[702.75,1.05352297],[702.42,1.05352297],[702.27,1.05352297],[702.0,1.26422757]],[[704.47,0.26127709],[704.54,1.05767525],[704.87,1.05767525],[705.02,1.05767525],[705.29,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610716594,[[702.93,0.23835462],[702.91,0.28453144],[702.73,1.05352297],[702.61,1.05352297],[702.38,1.26422757]],[[704.46,0.26124169],[704.47,1.05767525],[704.73,1.05767525],[704.86,1.05767525],[705.08,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610750117,[[702.94,0.23846826],[702.93,0.28452335],[702.76,1.05352297],[702.66,1.05352297],[702.46,1.26422757]],[[704.29,0.26126048],[704.35,1.05767525],[704.58,1.05767525],[704.69,1.05767525],[704.89,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610798657,[[703.43,0.28432111],[703.34,1.05352297],[703.26,1.05352297],[703.1,1.26422757]],[[704.49,1.05767525],[704.67,1.05767525],[704.71,0.28380468],[704.76,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610824078,[[703.43,0.28432111],[703.16,1.06277907],[702.83,1.05352297],[702.67,1.05352297],[702.39,1.26422757]],[[705.06,0.82820443],[705.07,1.05767525],[705.09,0.28365173],[705.41,1.05767525],[705.56,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610883421,[[703.03,0.28448288],[702.9,1.06277907],[702.68,1.05352297],[702.51,1.05352297],[702.33,1.26422757]],[[704.43,0.26121325],[704.44,1.05767525],[704.77,1.05767525],[704.83,1.05767525],[705.12,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610946173,[[702.74,0.28460027],[702.29,1.06277907],[701.98,1.05352297],[701.84,1.05352297],[701.58,1.26422757]],[[704.23,0.26138298],[704.41,1.05767525],[704.72,1.05767525],[704.86,1.05767525],[705.09,0.28365173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734610965279,[[702.74,0.28460027],[702.24,1.06277907],[701.88,1.05352297],[701.71,1.05352297],[701.4,1.26422757]],[[704.04,0.26145499],[704.12,1.05767525],[704.48,1.05767525],[704.65,1.05767525],[704.95,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611012725,[[702.74,0.28460027],[702.56,1.06277907],[702.34,1.05352297],[702.23,1.05352297],[702.05,1.26422757]],[[704.07,0.26138449],[704.08,1.05767525],[704.3,1.05767525],[704.4,1.05767525],[704.59,1.2692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611095475,[[701.71,0.23886622],[701.7,0.28502208],[701.51,1.06277907],[701.28,1.05352297],[701.17,1.05352297]],[[703.51,0.82807503],[703.67,1.05767525],[703.9,1.05767525],[704.01,1.05767525]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611126602,[[701.7,0.28502208],[701.12,1.05548436],[700.87,1.05548436],[700.75,1.05548436],[700.54,1.26658124]],[[702.9,0.26181646],[703.34,0.56603894],[703.35,1.05277117],[703.6,1.05277117],[703.72,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611148515,[[701.01,0.28530263],[700.99,0.23910455],[700.98,0.28531484],[700.97,1.05548436],[700.62,1.05548436]],[[702.95,0.2619045],[702.96,1.05277117],[702.98,0.28450311],[703.31,1.05277117],[703.47,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611189244,[[701.41,0.28513993],[701.1,1.05548436],[700.86,1.05548436],[700.75,1.05548436],[700.54,1.26658124]],[[702.33,0.26197965],[702.36,1.05277117],[702.6,1.05277117],[702.71,1.05277117],[702.81,0.28457193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611240172,[[701.1,0.28526601]],[[702.4,0.26205082],[702.41,1.05277117],[702.81,1.3373431],[702.99,1.05277117],[703.33,1.2633254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611302416,[[700.67,0.28544107],[700.51,1.05548436],[700.16,1.05548436],[699.99,1.05548436],[699.69,1.26658124]],[[702.08,1.05277117],[702.17,0.2848313],[702.44,1.05277117],[702.6,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611366577,[[701.33,1.05548436],[701.1,1.05548436],[701.02,0.28529856],[700.99,1.05548436],[700.79,1.26658124]],[[702.48,0.26192737],[702.69,0.28462052],[702.75,1.05277117],[702.98,1.05277117],[703.08,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611405204,[[700.92,0.28533926],[700.57,1.05548436],[700.34,1.05548436],[700.23,1.05548436],[700.04,1.26658124]],[[702.24,0.26204337],[702.25,1.05277117],[702.41,0.28473398],[702.48,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611460050,[[700.78,0.2392835],[700.77,0.28540034],[700.63,1.05548436],[700.42,1.05548436],[700.33,1.05548436]],[[702.25,0.26209783],[702.27,0.56982431],[702.29,1.05277117],[702.37,0.2847502],[702.5,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611497078,[[700.36,1.05548436],[700.33,0.28557965],[700.03,1.05548436],[699.88,1.05548436],[699.6,1.26658124]],[[702.04,0.26218293],[702.05,1.05277117],[702.37,1.33752137],[702.53,1.05277117],[702.81,1.2633254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611538106,[[699.77,0.28580819],[699.63,1.05548436],[699.34,1.05548436],[699.2,1.05548436],[698.95,1.26658124]],[[701.39,0.26234518],[701.49,1.05277117],[701.68,0.28503021],[701.78,1.05277117],[701.92,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611555517,[[699.77,0.28580819],[699.54,1.05548436],[699.27,1.05548436],[699.14,1.05548436],[698.91,1.26658124]],[[701.21,0.26246029],[701.36,1.05277117],[701.63,1.05277117],[701.76,1.05277117],[701.99,1.2633254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611626679,[[698.86,0.24050094],[698.76,1.05548436],[698.63,0.28627456],[698.5,1.05548436],[698.38,1.05548436]],[[700.46,0.2626715],[701.02,0.56968414],[701.04,0.28529042],[701.07,0.56968229],[701.08,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611669911,[[699.37,0.28597166],[699.15,1.05548436],[698.8,1.05548436],[698.64,1.05548436],[698.34,1.26658124]],[[701.05,1.05277117],[701.4,1.05277117],[701.57,1.05277117],[701.86,1.2633254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611711446,[[699.45,0.28593895],[699.36,1.05548436],[699.09,1.05548436],[698.96,1.05548436],[698.73,1.26658124]],[[700.87,0.2625595],[700.92,1.05277117],[701.19,1.05277117],[701.32,1.05277117],[701.55,1.2633254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611772188,[[699.52,0.28591033],[699.36,1.05548436],[699.12,1.05548436],[699.01,1.05548436],[698.8,1.26658124]],[[700.66,0.26258702],[700.71,1.05277117],[700.83,0.28537591],[700.94,1.05277117],[701.06,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611830439,[[698.96,0.2861394],[698.76,1.05548436],[698.44,1.05548436],[698.29,1.05548436],[698.02,1.26658124]],[[700.11,0.26284745],[700.18,1.05277117],[700.5,1.05277117],[700.65,1.05277117],[700.82,0.68644821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611885285,[[698.96,0.2861394],[698.79,1.05548436],[698.54,1.05548436],[698.42,1.05548436],[698.21,1.26658124]],[[699.94,0.26286378],[699.95,1.05277117],[700.12,0.28566531],[700.2,1.05277117],[700.32,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611926218,[[698.96,0.2861394],[698.74,1.05548436],[698.43,1.05548436]],[[700.11,0.2628221],[700.12,0.28566531]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611957826,[[698.96,0.2861394],[698.5,1.05548436],[698.27,1.05548436],[698.17,1.05548436],[697.97,1.26658124]],[[699.77,0.26289947],[699.92,1.05277117],[700.12,0.28566531],[700.15,1.05277117],[700.25,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734611993853,[[698.74,0.24071208],[698.73,0.28623359],[698.69,1.05548436],[698.42,1.05548436],[698.29,1.05548436]],[[699.99,0.26289235],[700.07,1.05277117],[700.12,0.28566531],[700.35,1.05277117],[700.48,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612026080,[[699.06,1.05548436],[699.05,0.24030862],[698.89,0.28616806],[698.79,1.05548436],[698.66,1.05548436]],[[701.0,0.26247705],[701.04,0.28529042],[701.94,1.05277117],[702.21,1.05277117],[702.34,1.05277117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612086420,[[699.76,0.28581227],[699.48,1.06320976],[699.21,1.06320976]],[[701.34,0.26243699],[701.36,0.854465],[701.37,1.05194569],[701.64,1.05194569],[701.77,1.05194569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612151884,[[699.84,0.24028459],[699.79,0.28580002],[699.61,1.06320976],[699.34,1.06320976],[699.21,1.06320976]],[[701.33,0.26239986],[701.34,0.28516839],[701.44,0.56923975],[701.45,1.05194569],[701.72,1.05194569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612262382,[[698.78,0.28621311],[698.5,1.06617514],[698.21,1.06617514],[698.08,1.06617514],[697.83,1.27941016]],[[700.04,0.26286596],[700.36,1.05302469],[700.5,0.28551034],[700.65,1.05302469],[700.78,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612306298,[[698.83,0.28619263],[698.44,1.06617514],[698.14,1.06617514],[698.01,1.06617514],[697.76,1.27941016]],[[699.79,0.26295898],[699.94,1.05302469],[700.23,1.05302469],[700.37,1.05302469],[700.62,1.26362963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612328421,[[698.71,0.24123536],[698.68,1.06617514],[698.45,1.06617514],[698.34,1.06617514],[698.15,1.27941016]],[[700.31,0.26285016],[700.32,0.28558373],[700.4,1.05302469],[700.63,1.05302469],[700.74,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612381052,[[699.04,0.24111476],[699.0,1.06617514],[698.74,1.06617514],[698.62,1.06617514],[698.39,1.27941016]],[[700.56,0.26272078],[700.57,1.05302469],[700.8,0.28538812],[700.83,1.05302469],[700.96,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612395163,[[699.35,0.52702748],[699.25,1.06617514],[699.02,1.06617514],[698.92,1.06617514]],[[700.73,1.05302469],[700.8,0.28538812],[700.95,1.05302469],[701.06,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612467821,[[699.36,0.28597574],[699.15,1.06617514],[698.87,1.06617514],[698.73,1.06617514],[698.49,1.27941016]],[[700.52,0.26271224],[700.59,1.05302469],[700.75,0.28540849],[700.87,1.05302469],[701.0,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612505241,[[698.84,0.28618854],[698.63,1.06617514],[698.28,1.06617514],[698.11,1.06617514],[697.81,1.27941016]],[[700.41,0.26281977],[700.45,1.05302469],[700.75,0.28540849],[700.81,1.05302469],[700.97,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612557389,[[698.56,0.28630325],[698.2,1.06617514],[697.92,1.06617514],[697.79,1.06617514],[697.56,1.27941016]],[[699.93,0.26290148],[700.17,0.56176603],[700.23,1.05302469],[700.51,1.05302469],[700.63,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612562598,[[698.56,0.28630325],[697.63,1.06617514],[697.22,1.06617514],[697.03,1.06617514],[696.68,1.27941016]],[[700.32,0.26302548],[700.35,1.05302469],[700.76,1.05302469],[700.95,1.05302469],[701.3,1.26362963]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612638247,[[698.06,0.28650832],[697.62,1.06617514],[697.32,1.06617514],[697.18,1.06617514],[696.93,1.27941016]],[[699.22,0.26317184],[699.45,1.05302469],[699.74,1.05302469],[699.87,0.28576735],[699.88,1.05302469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612651454,[[698.06,0.28650832],[697.79,1.06791104],[697.52,1.06791104],[697.39,1.06791104],[697.16,1.28149325]],[[699.41,1.0511923],[699.68,1.0511923],[699.81,1.0511923],[699.87,0.28576735],[707.46,1.49434789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612691081,[[698.46,0.24132202],[698.45,1.06313929],[698.16,1.06313929],[698.09,0.28649601],[698.02,1.06313929]],[[699.87,0.28576735],[700.37,1.04773723],[700.67,1.04773723],[700.81,1.04773723],[701.06,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612749527,[[698.21,0.24138524],[698.2,0.28645087],[698.05,1.06313929],[697.75,1.06313929],[697.6,1.06313929]],[[699.94,1.31075621],[700.16,0.28564899],[700.24,1.04773723],[700.38,1.04773723],[700.64,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612789850,[[697.45,0.2867589],[697.14,1.06313929],[696.89,1.06313929],[696.78,1.06313929],[681.94,1.05168138]],[[699.13,0.26307182],[699.47,1.04773723],[699.72,1.04773723],[699.83,1.04773723],[700.04,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612844486,[[697.01,1.06313929],[696.6,1.06313929],[696.41,1.06313929],[696.06,1.27576714],[695.84,2.17057605]],[[699.03,0.26340514],[699.08,1.04773723],[699.44,1.04773723],[699.69,1.04773723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612887815,[[697.34,0.24169923],[697.33,1.06313929],[697.29,0.2868247],[697.08,1.06313929],[696.97,1.06313929]],[[699.04,0.26331335],[699.05,1.04773723],[699.3,1.04773723],[699.41,1.04773723],[706.97,1.49534317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612906531,[[697.48,0.28674657],[697.22,1.06313929],[696.96,1.06313929],[696.84,1.06313929],[696.62,1.27576714]],[[698.65,0.26334634],[698.85,1.04773723],[699.11,1.04773723],[699.23,1.04773723],[699.45,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734612941742,[[697.48,0.28674657],[696.8,1.06313929],[696.5,1.06313929],[696.35,1.06313929],[696.1,1.27576714]],[[698.65,0.26347929],[698.88,1.04773723],[699.18,1.04773723],[699.32,1.04773723],[699.58,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613011901,[[697.68,0.24165924],[697.67,1.06313929],[697.48,0.28674657],[697.46,1.06313929],[697.36,1.06313929]],[[699.13,1.04773723],[699.35,1.04773723],[699.45,1.04773723],[699.63,1.25728468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613036116,[[697.48,0.28674657]],[[699.55,0.26314025],[699.56,0.28589399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613093865,[[698.36,0.28638524],[698.27,1.0650743],[697.98,1.0650743],[697.84,1.0650743],[697.59,1.27808916]],[[699.67,0.26302541],[699.68,1.04799203],[699.83,0.28578369],[699.98,1.04799203],[700.11,1.04799203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613156104,[[697.86,0.28659043],[697.14,1.0650743],[696.84,1.0650743],[696.7,1.0650743],[696.45,1.27808916]],[[698.88,0.26329015],[699.13,1.04799203],[699.42,1.04799203],[699.56,1.04799203],[699.81,1.25759044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613212650,[[697.86,0.28659043],[697.69,1.0650743],[697.41,1.0650743],[697.28,1.0650743],[697.04,1.27808916]],[[698.99,0.26327219],[699.07,1.04799203],[699.35,1.04799203],[699.41,0.68476456],[699.42,0.28595121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613228166,[[697.86,0.28659043],[697.49,1.0650743],[697.39,1.0650743],[697.2,1.27808916]],[[698.94,0.26325373],[698.95,1.04799203],[699.18,1.04799203],[699.28,1.04799203],[699.47,1.25759044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613270109,[[697.86,0.28659043],[697.6,1.0650743],[697.28,1.0650743],[697.12,1.0650743],[696.85,1.27808916]],[[699.06,0.26326379],[699.07,0.28609438],[699.16,1.04799203],[699.49,1.04799203],[699.64,1.04799203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613302427,[[697.73,0.24195644],[697.52,1.0650743],[697.29,0.2868247],[697.25,1.0650743],[697.13,1.0650743]],[[699.24,0.26321413],[699.41,1.04799203],[699.68,1.04799203],[699.8,1.04799203],[700.03,1.25759044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613391103,[[698.54,0.24143614],[698.5,1.06878846],[698.39,0.28637294],[698.2,1.06878846],[698.06,1.06878846]],[[700.39,0.26285462],[700.4,1.05425171],[700.41,0.28554703],[700.7,1.05425171],[700.84,1.05425171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613438445,[[698.81,0.28620082],[698.33,1.06878846],[698.02,1.06878846],[697.88,1.06878846],[697.62,1.28254616]],[[699.92,0.26296711],[700.06,1.05425171],[700.37,1.05425171],[700.41,0.28554703],[700.51,1.05425171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613475969,[[698.24,0.28643446],[697.98,1.06878846],[697.66,1.06878846],[697.51,1.06878846],[697.24,1.28254616]],[[699.8,0.26300677],[700.05,1.05425171],[700.37,1.05425171],[700.41,0.28554703],[700.52,1.05425171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613526006,[[698.29,0.28641395],[698.03,1.06878846],[697.74,1.06878846],[697.61,1.06878846],[697.36,1.28254616]],[[699.47,0.26312058],[699.55,1.05425171],[699.64,0.2858613],[699.84,1.05425171],[699.97,1.05425171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613582250,[[698.53,0.28631554],[697.85,1.06878846],[697.6,1.06878846],[697.48,1.06878846],[697.27,1.28254616]],[[699.76,0.26304914],[699.77,0.28580819],[708.07,0.51894954]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613605066,[[697.89,0.24174578],[697.88,0.28658222],[697.8,1.06989755],[697.53,1.06989755],[697.4,1.06989755]],[[699.46,1.05409133],[699.48,0.26318637],[699.49,0.2859226],[699.55,0.560751],[699.56,0.26318556]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613656709,[[698.02,0.28652474],[697.77,1.06989755],[697.54,1.06989755],[697.43,1.06989755],[697.1,2.18437418]],[[699.46,0.26321698],[699.47,1.05409133],[699.78,1.05409133],[699.84,1.05409133],[700.15,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613683334,[[698.12,0.24164334],[698.11,0.2864878],[698.1,1.06989755],[697.89,1.06989755],[697.78,1.06989755]],[[699.68,0.26304925],[699.79,0.28580002],[699.86,1.05409133],[700.08,1.05409133],[700.18,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613739363,[[699.25,0.24115016],[699.2,1.06989755],[698.96,1.06989755],[698.84,1.06989755],[698.64,1.28387707]],[[701.04,0.26257177],[701.11,0.28526194],[701.32,1.05409133],[701.56,1.05409133],[701.68,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613764487,[[699.46,0.24114281],[699.4,1.06989755],[699.13,1.06989755],[699.07,0.72838873],[699.0,1.06989755]],[[701.11,0.28526194],[701.14,1.05409133],[701.41,1.05409133],[701.54,1.05409133],[701.77,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613820224,[[699.76,0.241098],[699.75,0.28581636],[699.63,1.06989755],[699.39,1.06989755],[699.27,1.06989755]],[[701.1,0.26251692],[701.11,0.28526194],[701.38,1.05409133],[701.62,1.05409133],[701.76,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613898191,[[699.86,0.28577144],[699.46,1.06989755],[699.21,1.06989755],[699.1,1.06989755],[698.89,1.28387707]],[[700.67,0.26261606],[700.8,1.05409133],[701.05,1.05409133],[701.16,1.05409133],[701.37,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613909395,[[699.86,0.28577144],[699.49,1.06989755],[699.25,1.06989755],[699.14,1.06989755],[698.94,1.28387707]],[[700.7,0.26258277],[700.81,1.05409133],[701.05,1.05409133],[701.16,1.05409133],[701.36,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734613964142,[[699.7,0.28583678],[699.69,0.24063573],[699.68,0.28584495],[699.62,1.06989755],[699.39,1.06989755]],[[700.98,0.26253632],[700.99,1.05409133],[701.22,1.05409133],[701.33,1.05409133],[701.53,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614003075,[[700.0,0.24097088],[699.99,0.28571836],[699.94,1.06989755],[699.73,1.06989755],[699.63,1.06989755]],[[701.38,0.26239148],[701.45,1.05409133],[701.53,0.28509115],[701.66,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614039997,[[700.46,0.24083435],[700.45,0.28553073],[700.43,1.06989755],[700.21,1.06989755],[700.1,1.06989755]],[[701.66,0.26225328],[701.8,1.05409133],[701.97,0.28491246],[702.02,1.05409133],[702.12,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614118953,[[699.52,0.24114694],[699.43,0.28594712],[699.42,1.06989755],[699.19,1.06989755],[699.08,1.06989755]],[[700.84,0.2625701],[700.99,1.05409133],[701.16,0.28524159],[701.22,1.05409133],[701.33,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614163588,[[699.24,0.24126027],[699.23,0.28602891],[699.22,1.06989755],[698.98,1.06989755],[698.87,1.06989755]],[[700.49,0.2627037],[700.6,1.05409133],[700.84,1.05409133],[700.95,1.05409133],[701.15,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614195313,[[698.65,0.28626637],[698.23,1.06989755],[698.01,1.06989755],[697.91,1.06989755],[697.43,2.18437418]],[[700.29,0.26284151],[700.47,0.56588887],[700.48,1.05409133],[700.69,1.05409133],[700.79,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614259673,[[699.12,0.2411807],[699.11,1.06989755],[699.04,0.28610666],[698.79,1.06989755],[698.64,1.06989755]],[[701.02,0.26260494],[701.03,0.28529449],[701.39,1.05409133],[701.7,1.05409133],[701.85,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614289094,[[699.45,1.06989755],[699.24,0.28602482],[699.11,1.06989755],[698.96,1.06989755]],[[701.57,1.33916623],[701.91,1.05409133],[702.07,1.05409133],[702.35,1.26490959],[709.68,0.5233457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614312205,[[699.89,0.28575919],[699.71,1.06989755],[699.47,1.06989755],[699.35,1.06989755],[699.15,1.28387707]],[[700.98,1.05409133],[701.22,1.05409133],[701.34,1.05409133],[701.55,1.26490959],[701.67,2.15210313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614370055,[[699.12,0.28607392],[698.32,1.06989755],[698.1,1.06989755],[698.0,1.06989755],[697.82,1.28387707]],[[700.62,0.26277809],[700.63,1.62166882],[700.85,1.05409133],[700.95,1.05409133],[701.13,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614396377,[[699.16,0.2412945],[699.12,0.28607392],[699.09,1.06989755],[698.84,1.06989755],[698.72,1.06989755]],[[700.58,0.2627568],[700.59,1.05409133],[700.85,1.05409133],[700.96,1.05409133],[701.18,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614466436,[[699.58,0.24109207],[699.55,1.06989755],[699.35,1.06989755],[699.32,0.2859921],[699.26,1.06989755]],[[700.75,0.26258763],[700.76,1.05409133],[700.96,1.05409133],[701.05,1.05409133],[701.22,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614494068,[[699.38,0.28596757],[698.84,1.06989755],[698.59,1.06989755],[698.47,1.06989755],[698.25,1.28387707]],[[700.57,0.26272347],[700.74,1.05409133],[701.0,1.05409133],[701.12,1.05409133],[701.33,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614518288,[[699.38,0.28596757],[699.26,1.06989755],[698.99,1.06989755],[698.87,1.06989755],[698.64,1.28387707]],[[700.61,0.26264758],[700.71,1.05409133],[700.97,0.28531891],[700.98,1.05409133],[701.1,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614561822,[[699.58,0.24018737],[699.53,1.06989755],[699.38,0.28596757],[699.27,1.06989755],[699.14,1.06989755]],[[701.42,0.26237409],[701.43,0.2851318],[702.01,1.05409133],[702.08,0.56759559],[702.28,1.05409133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614607554,[[699.82,0.24006729],[699.81,1.06989755],[699.57,1.06989755],[699.46,1.06989755],[699.26,1.28387707]],[[701.42,0.26240921],[701.52,1.05409133],[701.76,1.05409133],[701.87,1.05409133],[702.07,1.26490959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614658490,[[700.13,0.23956139],[700.06,1.05936834],[699.98,0.28572244],[699.78,1.05936834],[699.66,1.05936834]],[[702.1,0.26221794],[702.11,0.28485564],[702.23,1.06364447],[702.5,1.06364447],[706.62,1.38439872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614699109,[[700.61,0.23913077],[700.6,1.05936834],[700.45,0.28553073],[700.29,1.05936834],[700.14,1.05936834]],[[702.56,0.26201781],[702.59,0.28466103],[702.72,1.06364447],[703.04,1.06364447],[703.18,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614780385,[[701.21,0.28522126],[701.06,1.05936834],[700.83,1.05936834],[700.72,1.05936834]],[[702.34,0.26193047],[702.35,1.06364447],[702.58,1.34830956],[702.69,1.06364447],[702.89,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614829935,[[701.33,0.2391683],[701.32,0.27832427],[701.25,1.05936834],[700.99,1.05936834],[700.86,1.05936834]],[[702.72,0.26188977],[702.78,1.06364447],[703.04,1.06364447],[703.16,1.06364447],[703.38,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614872263,[[701.51,0.23823558],[701.47,1.05936834],[701.42,0.28513586],[701.16,1.05936834],[701.01,1.05936834]],[[704.5,0.26140042],[704.51,0.28388525],[705.35,0.56496517],[705.36,1.06364447],[705.67,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614919096,[[702.88,0.23731397],[702.87,0.28454764],[702.61,1.05936834],[702.26,1.05936834],[702.1,1.05936834]],[[704.67,0.26122527],[704.68,0.28381676],[704.97,1.06364447],[705.31,1.06364447],[705.47,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614941117,[[703.24,0.28439792],[703.22,1.05936834],[703.0,1.05936834],[702.9,1.05936834],[702.71,1.27124201]],[[704.64,1.06364447],[704.67,0.26117882],[704.68,0.28381676],[704.86,1.06364447],[704.97,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734614981246,[[702.58,0.28466509],[702.32,1.05936834],[702.03,1.05936834],[701.89,1.05936834],[701.63,1.27124201]],[[704.15,0.26139846],[704.16,0.28402635],[704.36,1.06364447],[704.66,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615046088,[[702.12,1.05936834],[702.07,0.28487187],[701.88,1.05936834],[701.76,1.05936834],[701.55,1.27124201]],[[703.5,1.06364447],[703.75,1.06364447],[703.84,0.28415548],[703.87,1.06364447],[704.08,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615075516,[[701.46,0.2851196],[700.53,1.05936834],[700.26,1.05936834],[700.13,1.05936834],[699.9,1.27124201]],[[703.06,0.26187114],[703.41,0.56591769],[703.49,1.06364447],[703.77,1.06364447],[703.89,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615131756,[[701.47,0.238841],[701.46,0.2851196],[701.16,1.05936834],[700.88,1.05936834],[700.76,1.05936834]],[[703.39,0.26175124],[703.47,0.56567558],[703.66,1.06364447],[703.84,0.28415548],[703.94,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615152276,[[699.38,0.24034963],[699.29,0.28600437],[698.74,1.05936834],[698.58,1.05936834],[698.28,1.27124201]],[[702.75,0.8290069],[703.14,1.06364447],[703.49,1.06364447],[703.65,1.06364447],[703.95,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615192902,[[699.29,0.28600437],[698.85,1.05936834],[698.74,1.05936834],[698.55,1.27124201],[698.43,2.16287703]],[[701.32,1.32591832],[701.54,1.06364447],[701.65,1.06364447],[701.84,1.27637336],[701.96,2.17160746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615210708,[[699.29,0.28600437]],[[702.18,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615241419,[[699.96,0.24071929],[699.95,0.28573469],[699.76,1.05936834],[699.67,1.05936834],[699.49,1.27124201]],[[701.1,0.2624379],[701.11,1.06364447],[701.32,1.06364447],[701.42,1.06364447],[701.6,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615300072,[[699.49,0.24048818],[699.48,0.28592668],[699.47,1.05904818],[699.23,1.05936834],[699.12,1.05936834]],[[700.93,0.2624937],[700.94,1.06364447],[701.17,1.06364447],[701.24,0.28520905],[701.28,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615334994,[[698.82,0.24089128],[698.72,0.28623769],[698.71,1.05904818],[698.43,1.05936834],[698.31,1.05936834]],[[700.44,0.26272854],[700.73,1.06364447],[701.01,1.06364447],[701.14,1.06364447],[701.24,0.28520905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615370418,[[698.72,0.28623769],[698.2,1.05904818],[697.95,1.05936834],[697.83,1.05936834],[697.61,1.27124201]],[[700.12,0.26290546],[700.16,1.06364447],[700.41,1.06364447],[700.53,1.06364447],[700.74,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615393535,[[698.72,0.28623769],[698.06,1.05904818],[697.77,1.05936834],[697.63,1.05936834],[697.38,1.27124201]],[[700.03,0.2629922],[700.06,0.28568979],[700.09,1.06364447],[700.38,1.06364447],[700.52,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615474808,[[698.86,0.24144274],[698.85,1.05904818],[698.64,1.05936834],[698.54,1.05936834],[698.36,1.27124201]],[[700.24,0.26268131],[700.45,1.06364447],[700.67,1.06364447],[700.77,1.06364447],[700.95,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615506132,[[697.01,1.05904818],[696.67,1.05936834],[696.52,1.05936834],[696.23,1.27124201],[696.05,2.16287703]],[[700.03,0.26314069],[700.35,0.5684442],[700.4,1.06364447],[700.74,1.06364447],[700.9,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615552064,[[697.83,1.05904818],[697.54,1.05936834],[697.41,1.05936834],[697.16,1.27124201],[697.01,2.16287703]],[[699.5,0.26315442],[699.52,1.06364447],[699.81,1.06364447],[699.95,1.06364447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615564767,[[697.76,1.05904818],[697.49,1.05936834],[697.37,1.05936834],[697.13,1.27124201],[696.92,2.16287703]],[[699.24,0.26319062],[699.4,1.06364447],[699.6,1.06364447],[699.73,1.06364447],[699.96,1.27637336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615626310,[[698.38,0.24094006],[698.37,0.28638114]],[[700.07,0.26296684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615673539,[[698.02,0.28652474],[697.34,1.06627099],[697.08,1.06627099],[696.96,1.06627099],[696.73,1.27952519]],[[699.47,0.26317977],[699.61,0.56856722],[699.77,1.06850471],[700.03,1.06850471],[700.15,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615700359,[[698.02,0.28652474],[697.67,1.06627099],[697.43,1.06627099],[697.31,1.06627099],[697.11,1.27952519]],[[699.0,0.26325992],[699.05,1.06850471],[699.29,1.06850471],[699.41,1.06850471],[699.61,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615718870,[[698.02,0.28652474],[697.6,1.06627099],[697.34,1.06627099],[697.22,1.06627099],[697.0,1.27952519]],[[698.9,0.26328806],[699.06,1.06850471],[699.32,1.06850471],[699.44,1.06850471],[699.66,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615799543,[[698.45,0.24154755],[698.44,1.06627099],[698.17,1.06627099],[698.05,1.06627099],[697.89,0.28657811]],[[700.29,0.26287016],[700.39,0.28555519],[700.71,1.06850471],[700.98,1.06850471],[701.1,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615837966,[[698.9,0.24109457],[698.84,1.06627099],[698.59,1.06627099],[698.48,1.06627099],[698.27,1.27952519]],[[700.22,0.26279957],[700.23,1.06850471],[700.47,1.06850471],[700.59,1.06850471],[700.8,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615856881,[[698.88,0.28617216],[698.83,1.06627099],[698.61,1.06627099],[698.51,1.06627099],[698.32,1.27952519]],[[699.97,0.26282959],[700.09,1.06850471],[700.31,1.06850471],[700.42,1.06850471],[700.6,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615913114,[[698.9,0.28616397],[698.72,1.06627099],[698.45,1.06627099],[698.32,1.06627099],[698.09,1.27952519]],[[700.2,0.26282137],[700.31,1.06850471],[700.58,1.06850471],[700.71,1.06850471],[700.94,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615957355,[[699.0,0.24061069],[698.99,1.06627099],[698.9,0.28616397],[698.77,1.06627099],[698.66,1.06627099]],[[700.34,1.06850471],[700.57,1.06850471],[700.59,0.28547367],[700.67,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734615996075,[[698.91,0.24065948],[698.9,0.28616397],[698.86,1.06627099],[698.56,1.06627099],[698.41,1.06627099]],[[700.51,0.26275349],[700.55,1.06850471],[700.59,0.28547367],[700.85,1.06850471],[700.99,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616034611,[[699.04,0.24110644],[698.99,0.28612712],[698.94,1.06627099],[698.65,1.06627099],[698.51,1.06627099]],[[700.62,0.26263359],[700.68,1.06850471],[700.97,1.06850471],[701.1,0.28526601],[701.11,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616056436,[[699.07,0.24101127],[698.99,0.28612712],[698.95,1.06627099],[698.66,1.06627099],[698.52,1.06627099]],[[700.77,0.26267245],[700.82,1.06850471],[701.1,0.28526601],[701.11,1.06850471],[701.25,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616124898,[[699.14,0.28606573],[698.69,1.06627099],[698.54,1.06627099],[698.42,1.06627099],[698.21,1.27952519]],[[700.14,0.26283889],[700.36,1.06850471],[700.6,1.06850471],[700.69,1.06850471],[700.93,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616156015,[[699.23,0.24042731],[699.15,1.06627099],[699.14,0.28606573],[698.93,1.06627099],[698.82,1.06627099]],[[701.08,0.26249392],[701.69,1.06850471],[701.91,1.06850471],[702.02,1.06850471],[702.2,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616165332,[[699.2,0.2404972],[699.15,1.06627099],[699.14,0.28606573],[698.87,1.06627099],[698.74,1.06627099]],[[701.09,0.26255433],[701.25,1.06850471],[701.52,1.06850471],[701.65,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616216161,[[699.88,0.28576327],[699.51,1.06627099],[699.28,1.06627099],[699.18,1.06627099],[698.98,1.27952519]],[[700.66,0.26257922],[700.77,1.06850471],[701.0,1.06850471],[701.1,1.35377072],[701.3,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616272201,[[699.29,0.28600437],[698.78,1.06627099],[698.55,1.06627099],[698.45,1.06627099],[698.25,1.27952519]],[[700.15,0.26277754],[700.31,1.06850471],[700.54,1.06850471],[700.65,1.06850471],[700.84,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616279809,[[698.86,0.28618035],[698.61,1.06627099],[698.33,1.06627099],[698.21,1.06627099],[697.97,1.27952519]],[[700.18,0.26286373],[700.19,1.06850471],[700.46,1.06850471],[700.59,1.06850471],[700.82,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616353266,[[698.88,0.28617216],[698.86,1.06627099],[698.61,1.06627099],[698.5,1.06627099]],[[700.23,0.26280834],[700.24,1.06850471],[700.49,1.35401913],[700.6,1.06850471],[700.81,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616376583,[[698.9,0.28616397],[698.58,1.06627099],[698.29,1.06627099],[698.16,1.06627099],[697.92,1.27952519]],[[700.15,0.26290061],[700.16,1.06850471],[700.44,1.06850471],[700.57,1.06850471],[700.81,1.28220565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616450738,[[699.04,0.24162734],[698.86,1.06627099],[698.71,0.28624178],[698.6,1.06627099],[698.47,1.06627099]],[[700.96,0.26261973],[700.97,0.28531891],[701.29,1.06850471],[701.31,0.56695722],[701.55,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616476662,[[698.83,0.24166099],[698.82,1.06627099],[698.74,0.28622949],[698.61,1.06627099],[698.51,1.06627099]],[[700.54,0.26274865],[700.58,0.56732114],[700.73,1.06850471],[700.91,0.28534333],[700.94,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616517095,[[698.45,0.24183446],[698.44,0.28635244],[698.26,1.06627099],[698.04,1.06627099],[697.94,1.06627099]],[[699.72,0.26297468],[700.21,0.56633422],[700.25,1.06850471],[700.47,1.06850471],[700.5,0.28551034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616582244,[[698.8,0.24177062],[698.79,1.06627099],[698.69,0.28624998],[698.52,1.06627099],[698.39,1.06627099]],[[700.19,0.26282213],[700.28,1.06850471],[700.5,0.28551034],[700.55,1.06850471],[700.67,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616617760,[[699.06,1.06627099],[699.04,0.28610666],[698.8,1.06627099],[698.67,1.06627099],[698.45,1.27952519]],[[700.36,0.26275212],[700.37,1.06850471],[700.5,0.28551034],[700.64,1.06850471],[700.76,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616666302,[[699.04,0.28610666],[698.56,1.06627099],[698.22,1.06627099],[698.06,1.06627099],[697.78,1.27952519]],[[700.2,0.2628761],[700.26,1.06850471],[700.29,0.28559596],[700.6,1.06850471],[700.76,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616716647,[[697.88,0.28658222],[697.44,1.06627099],[697.15,1.06627099],[697.02,1.06627099],[696.77,1.27952519]],[[699.6,0.2630349],[699.79,0.28580002],[699.93,1.06850471],[700.21,1.06850471],[700.35,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616731063,[[698.03,0.24203185],[697.96,1.06627099],[697.88,0.28658222],[697.68,1.06627099],[697.55,1.06627099]],[[699.74,0.26305229],[699.75,1.06850471],[699.79,0.28580002],[700.03,1.06850471],[700.16,1.06850471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616761285,[[697.9,1.27952519]],[[700.03,0.26292246],[700.04,0.28569796],[700.37,1.06850471],[700.62,1.06850471],[708.54,0.5234157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616818232,[[699.75,0.2415239],[699.74,1.06840344],[699.5,1.06840344],[699.38,1.06840344],[699.17,1.28208413]],[[701.54,0.26233341],[701.93,1.06758984],[702.18,1.06758984],[702.29,1.06758984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616862473,[[699.8,1.06362694],[699.5,1.06362694],[699.37,1.06362694],[699.12,1.27635232],[698.97,2.17157167]],[[701.29,0.26241049],[701.39,1.06476831],[701.68,1.06476831],[701.82,1.06476831],[702.07,1.27772197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616898893,[[699.38,0.28596757],[698.77,1.06362694],[698.51,1.06362694],[698.39,1.06362694],[698.17,1.27635232]],[[700.64,0.26256186],[701.04,0.56750571],[701.15,1.06476831],[701.41,1.06476831],[701.53,1.06476831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616966048,[[699.66,0.24122744],[699.52,1.06507805],[699.38,0.28596757],[699.19,1.06507805],[699.03,1.06507805]],[[701.48,0.26239331],[701.81,1.06580228],[702.14,1.06580228],[702.3,1.06580228],[702.59,1.27896274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734616985865,[[699.51,0.2411358],[699.38,0.28596757],[691.4,0.51922149],[684.4,1.03844299]],[[701.48,0.26234358],[704.16,0.56687935],[709.99,0.5234157],[717.06,1.0468314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617036493,[[700.56,0.24048603],[700.55,1.06024794],[700.34,0.28557557],[700.32,1.06024794],[700.21,1.06024794]],[[701.79,0.26220443],[701.8,1.06332225],[701.94,0.28492463],[702.03,1.06332225],[702.14,1.06332225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617088140,[[700.48,0.2855185],[700.1,1.06024794],[699.85,1.06024794],[699.74,1.06024794],[699.53,1.27229753]],[[701.51,0.26216367],[701.74,1.06332225],[701.94,0.28492463],[701.98,1.06332225],[702.1,1.06332225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617120762,[[700.52,0.2404327],[700.51,0.28550627],[700.31,1.05662318],[700.09,1.05662318],[699.98,1.05662318]],[[701.72,0.26220464],[701.94,0.28492463],[701.99,1.06084828],[702.21,1.06084828],[702.31,1.06084828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617196440,[[701.1,1.05662318],[700.86,1.05662318],[700.75,1.05662318],[700.55,1.26794782],[693.05,0.51922149]],[[702.38,0.26198267],[702.46,1.06084828],[702.58,0.28466509],[702.69,1.06084828],[702.8,1.06084828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617244982,[[701.58,1.05662318],[701.57,0.23940693],[701.41,0.28513993],[701.33,1.05662318],[701.22,1.05662318]],[[702.86,0.26179755],[702.89,1.06084828],[702.91,0.28453144],[703.13,1.06084828],[703.24,1.06084828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617273902,[[701.63,1.05662318],[701.6,0.28506271],[701.39,1.05662318],[701.28,1.05662318]],[[702.9,0.26180741],[702.91,0.28453144],[702.94,1.06084828],[703.18,1.06084828],[703.29,1.06084828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617482146,[[701.89,0.28494493],[701.7,1.05662318],[701.33,1.05662318],[701.16,1.05662318],[700.85,1.26794782]],[[703.11,0.28445051],[703.64,1.06084828],[704.01,1.06084828],[704.18,1.06084828],[704.49,1.27301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617595840,[[701.63,0.28505052],[701.46,1.05662318],[701.21,1.05662318],[701.04,1.05662318],[700.84,1.26794782]],[[703.22,1.06084828],[703.61,1.06084828],[703.73,1.06084828],[703.77,0.7033176],[703.95,1.27301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617672701,[[701.68,1.05662318],[701.52,0.28509522],[701.43,1.05662318],[701.31,1.05662318],[701.09,1.26794782]],[[703.05,1.06084828],[703.09,0.2844586],[703.31,1.06084828],[703.43,1.06084828],[703.65,1.27301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617768470,[[701.56,1.05662318],[701.52,0.28509522],[701.36,1.05662318],[701.27,1.05662318],[701.1,1.26794782]],[[702.81,1.06084828],[703.01,1.06084828],[703.1,1.06084828],[703.17,0.70376351],[703.18,0.28442219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617834125,[[701.25,0.2403044],[701.24,1.05662318],[700.98,1.34193802],[700.87,1.05662318],[700.65,1.26794782]],[[703.1,0.26176649],[703.16,0.28443028],[703.73,1.06084828],[703.85,1.06084828],[704.07,1.27301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617874754,[[700.7,0.2408504],[700.69,1.05662318],[700.62,0.28546144],[700.46,1.05662318],[700.35,1.05662318]],[[702.78,0.2619294],[702.83,0.56603803],[702.84,1.06084828],[702.94,1.06084828],[703.07,0.28446669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617923492,[[701.04,1.05662318],[700.81,1.05662318],[700.7,1.05662318],[700.5,1.26794782]],[[702.38,0.26202933],[702.39,0.28474209],[702.53,1.06084828],[702.64,1.06084828],[702.84,1.27301794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734617972643,[[700.61,1.06150227],[700.53,0.28549812],[700.34,1.06150227],[700.21,1.06150227],[699.98,1.27380273]],[[702.3,0.28477858],[702.44,1.06557037],[702.71,1.06570006],[702.84,1.06570006],[703.07,1.27884008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618060310,[[701.73,0.2850099],[701.7,1.06150227],[701.4,1.06150227],[701.26,1.06150227],[701.0,1.27380273]],[[703.11,0.28445051],[703.37,1.06557037],[703.67,1.06570006],[703.81,1.06570006],[704.07,1.27884008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618257151,[[702.01,1.06150227],[701.98,0.2849084],[701.78,1.06150227],[701.68,1.06150227],[701.49,1.27380273]],[[703.09,1.06557037],[703.31,1.06570006],[703.41,1.06570006],[703.61,1.27884008],[703.72,2.1758043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618315684,[[702.21,1.06150227],[702.06,0.28487593],[701.96,1.06150227],[701.85,1.06150227],[701.64,1.27380273]],[[703.96,1.06557037],[704.21,1.06570006],[704.32,1.06570006],[704.53,1.27884008],[704.66,2.1758043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618390940,[[700.82,0.28537998],[699.56,1.06150227],[699.42,1.06150227],[699.19,1.27380273],[699.07,3.53954421]],[[702.86,0.28455168],[703.32,1.06557037],[703.6,1.06570006],[703.73,1.06570006],[704.12,2.1758043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618482699,[[700.82,0.28537998],[700.52,1.06150227],[700.42,1.06150227],[700.24,1.27380273],[700.13,2.16723381]],[[701.87,1.06557037],[702.08,1.06570006],[702.13,0.71524873],[702.14,0.28484347],[702.18,1.06570006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618650218,[[700.26,1.0555066],[700.05,1.0555066],[700.03,0.28570204],[699.95,1.0555066],[699.77,1.26660792]],[[702.05,0.28487999],[702.12,1.06081746],[702.33,1.06081746],[702.43,1.06081746],[702.61,1.27298096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618736069,[[699.55,1.29468533],[698.51,2.26004965],[693.35,2.59176623]],[[704.24,0.28399409],[706.62,5.24835933],[707.54,3.85374531],[709.67,10.50173875],[712.41,5.09249608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618828928,[[702.02,1.04813502],[701.79,1.04813502],[701.68,1.04813502],[701.47,1.25776202],[701.35,2.13994233]],[[703.91,1.05844006],[704.15,1.05844006],[704.23,0.70945289],[704.26,1.05844006],[704.46,1.27012807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734618859560,[[700.0,1.28286663],[699.48,2.24549538],[696.78,1.99377884],[694.54,2.56929936],[694.5,4.98655583]],[[707.22,5.27229566],[708.04,4.32962992],[709.76,3.87171888],[710.75,7.11601618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619070324,[[700.39,1.04878507],[700.21,0.28562859],[700.16,1.04878507],[700.05,1.04878507],[699.86,1.25854208]],[[702.08,1.05793671],[702.31,1.05793671],[702.41,1.05793671],[702.61,1.26952405],[702.73,2.15995412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619149291,[[700.21,0.28562859],[699.99,1.04878507],[699.64,1.04878507],[699.48,1.04878507],[699.19,1.25854208]],[[701.65,1.05793671],[701.99,1.05793671],[702.15,1.05793671],[702.45,1.26952405],[702.63,2.15995412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619178018,[[700.34,1.04878507],[700.21,0.28562859],[700.13,1.04878507],[700.04,1.04878507],[693.81,5.099438]],[[701.43,1.05793671],[701.63,1.05793671],[701.73,1.05793671],[701.9,1.26952405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619213044,[[699.74,0.24040936],[699.73,0.28582453],[699.6,1.04878507],[699.22,1.04878507],[699.04,1.04878507]],[[701.66,0.2623774],[701.67,1.05793671],[702.06,1.05793671],[702.24,1.05793671],[702.56,1.26952405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619279994,[[698.27,0.48202774],[698.26,1.05735382],[698.25,0.28643036],[698.04,1.05735382],[697.94,1.05735382]],[[701.79,0.82955966],[701.8,2.77590836],[701.81,1.06274512],[702.03,1.06274512],[702.13,1.06274512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619318317,[[699.47,0.24076121],[699.46,1.05531537],[699.2,1.05531537],[699.07,1.05531537],[698.84,1.26637844]],[[701.73,0.82910532],[701.8,1.05694926],[702.07,1.05694926],[702.2,1.05694926],[702.43,1.26833911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619334230,[[699.91,0.24029279],[699.9,1.05531537],[699.64,1.05531537],[699.51,1.05531537],[699.29,1.26637844]],[[702.04,0.26225092],[702.25,1.05694926],[702.52,1.05694926],[702.65,1.05694926],[702.87,1.26833911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619401885,[[699.05,1.05531537],[698.81,1.05531537],[698.7,1.05531537],[698.49,1.26637844],[698.38,0.70265879]],[[701.09,1.05694926],[701.33,1.05694926],[701.45,1.05694926],[701.65,1.26833911],[701.98,2.15793808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619460021,[[698.25,0.28643036],[698.24,1.05531537],[697.98,1.05531537],[697.85,1.05531537],[697.62,1.26637844]],[[700.43,1.05694926],[700.7,1.05694926],[700.82,1.05694926],[701.05,1.26833911],[701.19,2.15793808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619614922,[[696.97,1.35442293],[696.72,1.06746654],[696.6,1.06746654],[696.39,1.28095985],[696.26,3.50266495]],[[698.65,1.06500904],[698.9,1.06500904],[699.01,1.06500904],[699.02,0.71174362],[699.03,0.28611075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619709311,[[695.35,0.28762493]],[[698.04,2.14894738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619821011,[[693.88,1.06266362],[693.65,1.06266362],[693.54,1.06266362],[693.34,1.27519634],[693.22,2.16960489]],[[697.34,1.04353254],[697.58,1.04353254],[697.69,1.04353254],[697.7,0.69716263],[697.89,1.25223904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619888357,[[693.92,1.06601602],[693.64,1.06601602],[693.51,1.06601602],[693.27,1.27921923],[693.15,2.03385762]],[[696.06,1.04566598],[696.34,1.04566598],[696.47,1.04566598],[696.71,1.25479918],[696.85,2.13490139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734619925199,[[693.05,1.06601602],[692.82,1.06601602],[692.72,1.06601602],[692.53,1.27921923],[692.41,2.17644938]],[[695.35,1.04566598],[695.58,1.04566598],[695.68,1.04566598],[695.87,1.25479918],[695.99,2.13490139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620005065,[[693.82,1.06601602],[693.54,1.06601602],[693.41,1.06601602],[693.18,1.27921923],[693.03,2.17644938]],[[696.34,1.04566598],[696.62,1.04566598],[696.75,1.04566598],[696.98,1.25479918],[697.08,0.69857124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620081612,[[694.4,1.06601602],[694.17,1.06601602],[694.07,1.06601602],[694.06,0.70467512],[693.87,1.27921923]],[[697.44,1.04566598],[697.67,1.04566598],[697.77,1.04566598],[697.96,1.25479918],[698.26,2.13490139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620156471,[[694.0,1.06461857],[693.73,1.06461857],[693.6,1.06461857],[693.37,1.27754229],[693.23,2.17359626]],[[696.51,1.0437236],[696.78,1.0437236],[696.91,1.0437236],[697.14,1.25246832],[697.28,2.13093568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620310990,[[694.95,1.06786345],[694.72,1.06786345],[694.61,1.06786345],[694.42,1.28143614],[694.31,1.32827155]],[[696.87,1.04709012],[697.1,1.04709012],[697.21,1.04709012],[697.4,1.25650815],[697.52,2.137809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620353103,[[693.95,1.06786345],[693.66,1.06786345],[693.52,1.06786345],[693.28,1.28143614],[693.25,1.32673013]],[[696.38,1.04709012],[696.67,1.04709012],[696.8,1.04709012],[697.05,1.25650815],[697.2,2.137809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620473207,[[692.58,1.07714868],[692.3,1.07714868],[692.16,1.07714868],[691.92,1.29257842],[691.83,3.65786364]],[[694.39,1.05087676],[694.67,1.05087676],[694.8,1.05087676],[695.04,1.26105211],[695.18,2.14554006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620534752,[[690.44,1.07714868],[690.1,1.07714868],[689.95,1.07714868],[689.66,1.29257842],[689.48,2.19917856]],[[693.79,2.72003228],[693.8,1.05087676],[694.14,1.05087676],[694.3,1.05087676],[694.58,1.26105211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620602792,[[686.55,3.66993049],[684.43,5.14627508],[683.44,2.09077682],[683.4,3.61800395],[682.86,8.60794669]],[[698.09,4.97972942],[698.75,5.19479719],[698.77,8.10204048],[698.84,8.35950352],[701.6,4.90296608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620634311,[[689.77,2.1778719]],[[692.46,1.03491144],[692.72,1.03491144],[692.84,1.03491144],[693.06,1.24189373],[693.19,2.11294419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620731595,[[689.07,1.06763363],[688.88,1.06763363],[688.8,1.06763363],[688.64,1.28116036],[688.54,2.17975201]],[[690.51,1.03801322],[690.7,1.03801322],[690.78,1.03801322],[690.94,1.24561587],[691.04,2.11927701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620757998,[[689.07,0.29024627],[688.97,1.07630632],[688.78,1.07630632],[688.69,1.07630632],[688.52,1.29156758]],[[691.67,1.03940718],[691.87,1.03940718],[691.96,1.03940718],[691.99,0.28902151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620875306,[[687.56,0.2908837],[686.97,1.07157119],[686.71,1.07157119],[686.58,1.07157119],[686.36,1.28588543]],[[689.51,1.02888314],[689.77,1.02888314],[689.89,1.02888314],[690.11,1.23465977],[690.25,2.10063641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734620976193,[[686.1,1.08342915],[685.87,1.08342915],[685.75,1.08342915],[685.52,1.30011498],[685.39,2.21200118]],[[688.47,1.03351639],[688.52,0.29047812],[688.74,1.03351639],[689.05,1.03351639],[689.08,1.24021967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621008029,[[685.39,0.71691875],[683.43,3.7027774],[680.78,5.75906196],[679.91,2.12195207],[678.89,2.71854602]],[[688.5,2.71858057],[688.51,0.69386485],[688.52,0.29047812],[691.29,3.76432622],[694.39,4.839848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621130806,[[687.52,0.71432594],[684.73,1.34950087],[684.72,2.33032749],[683.93,3.62502778],[682.99,2.09901489]],[[690.25,0.28975009],[692.72,2.43552967],[692.73,2.73554393],[693.37,8.04389227],[697.96,4.9830441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621165522,[[687.16,1.07353963],[686.96,0.29113776],[686.84,1.07353963],[686.68,1.07353963],[686.41,1.28824756]],[[689.89,1.03345774],[690.21,1.03345774],[690.25,0.28975009],[690.36,1.03345774],[690.64,1.24014929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621219955,[[687.55,1.07243706],[687.47,0.29092178],[687.28,1.07243706],[687.16,1.07243706],[687.15,0.71240931]],[[690.28,1.03169487],[690.55,1.03169487],[690.67,1.03169487],[690.9,1.23803385],[691.04,2.10637704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621286515,[[689.34,1.07243706],[688.95,1.07243706],[688.77,1.07243706],[688.43,1.28692448],[688.23,2.18955901]],[[692.34,1.03169487],[692.51,0.28880449],[692.73,1.03169487],[692.91,1.03169487],[693.24,1.23803385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621396205,[[685.67,1.06046523],[685.28,1.06046523],[685.09,1.06046523],[684.76,1.27255828],[684.56,2.16511653]],[[688.39,1.02483123],[688.78,1.02483123],[688.96,1.02483123],[689.29,1.22979748],[689.49,2.09236377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621462547,[[685.28,0.2918515],[685.07,1.06046523],[684.79,1.06046523],[684.66,1.06046523],[684.42,1.27255828]],[[687.48,0.29091755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621528689,[[684.38,1.08129825],[684.09,1.08129825],[684.05,0.72151996],[683.95,1.08129825],[683.7,1.2975579]],[[687.03,2.39925302],[687.04,2.69780494],[687.05,1.02668681],[687.34,1.02668681],[687.48,1.02668681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621634677,[[684.13,0.29234209],[683.57,1.08129825],[683.24,1.08129825],[683.08,1.08129825],[682.8,1.2975579]],[[686.69,1.02668681],[687.03,1.02668681],[687.18,1.02668681],[687.24,0.68479503],[687.47,1.23202418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621740886,[[683.28,1.08129825],[683.19,0.29274433],[683.03,1.08129825],[683.0,1.08129825],[682.79,1.2975579]],[[685.28,1.02668681],[685.52,1.02668681],[685.66,1.02668681],[685.88,1.23202418],[685.95,2.09615225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621821050,[[681.9,0.29329813],[681.59,1.08314736],[681.22,1.08314736],[681.04,1.08314736],[680.72,1.29977684]],[[684.12,1.02566539],[684.46,0.29220115],[684.5,1.02566539],[684.67,1.02566539],[685.0,1.23079847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621877699,[[681.48,0.29347889],[681.24,1.08314736],[680.81,1.08314736],[680.43,1.37367459]],[[683.44,0.29263724],[683.47,1.02566539],[683.77,1.02566539],[683.9,1.02566539],[684.15,1.23079847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734621992986,[[681.89,0.29330243],[680.92,1.08314736],[680.68,1.08314736],[680.57,1.08314736],[680.37,1.29977684]],[[684.33,1.02566539],[684.56,1.02566539],[684.67,1.02566539],[684.87,1.23079847],[691.11,8.1784104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622062915,[[681.12,0.29363401]],[[683.06,1.02566539],[683.29,1.02566539],[683.3,0.2926972],[683.4,1.02566539],[683.6,1.23079847]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622125588,[[681.97,1.07433686],[681.67,1.07433686],[681.54,1.07433686],[681.29,1.28920423],[681.15,1.36330488]],[[684.42,0.29221822],[685.46,1.02082692],[685.75,1.02082692],[685.89,1.02082692],[693.06,4.90950636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622166629,[[681.04,0.2936685],[680.45,1.07433686],[680.22,1.07433686],[680.11,1.07433686],[677.06,3.28764764]],[[683.5,0.2695983],[683.79,0.58124034],[683.81,1.02082692],[684.04,1.02082692],[690.84,0.53397045]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622175625,[[681.16,0.24847204],[681.15,0.29362108],[680.69,1.07433686],[680.43,1.07433686],[680.31,1.07433686]],[[683.16,0.26949295],[683.51,0.58102771],[683.52,1.02082692],[683.77,1.02082692],[683.89,1.02082692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622206368,[[681.88,0.24817987],[681.84,0.29332394],[681.56,1.07433686],[681.31,1.07433686],[681.19,1.07433686]],[[683.91,0.26919611],[683.98,0.5804247],[684.01,0.26915106],[684.21,0.58033362],[684.48,1.02082692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622337151,[[676.76,0.29552574],[675.63,0.029602]],[[692.27,1.52723124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622389283,[[683.16,0.29275718]],[[687.8,6.02986024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622478547,[[682.44,0.29306605]],[[684.77,2.21385656]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622546703,[[679.9,1.06831147],[679.62,1.06831147],[679.49,1.06831147],[679.25,1.28197377],[679.11,2.18113593]],[[684.6,1.06831147],[684.88,1.06831147],[685.01,1.06831147],[685.25,1.28197377],[691.68,8.61811738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622699808,[[680.88,0.29373751]],[[684.07,0.29236774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622792980,[[681.51,0.29346597]],[[684.32,0.29226093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622850128,[[681.93,1.07407331],[681.77,0.29335406],[681.53,1.07407331],[681.35,1.07407331],[681.01,1.28888797]],[[684.85,1.07407331],[685.25,1.07407331],[685.43,1.07407331],[685.78,1.28888797],[685.98,2.19289968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734622939700,[[682.77,0.29292441],[682.21,1.08237438],[681.94,1.08237438],[681.82,1.08237438],[681.59,1.29884925]],[[684.22,1.08237438],[684.57,1.08237438],[684.69,0.72902032],[684.7,1.3744731],[684.93,1.29884925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623004344,[[683.68,1.08237438],[683.63,0.24690582],[683.45,1.08237438],[683.34,1.08237438],[683.13,1.29884925]],[[687.13,0.26815228],[687.17,0.57898359],[687.18,0.29104455],[687.61,1.08237438],[687.85,1.08237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623047777,[[685.05,0.24667201],[684.89,1.08237438],[684.65,1.08237438],[684.53,1.08237438],[684.33,1.29884925]],[[687.01,0.26800951],[687.03,0.57868052],[687.11,0.57869172],[687.16,1.08237438],[687.18,0.29104455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623059680,[[684.82,0.24667249],[684.81,1.08237438],[684.56,1.08237438],[684.44,1.08237438],[684.22,1.29884925]],[[687.12,0.8467053],[687.13,1.08237438],[687.18,0.29104455],[687.39,1.08237438],[687.5,1.08237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623110623,[[685.57,1.08237438],[685.37,0.24628578],[685.17,1.08237438],[684.98,1.08237438],[684.64,1.29884925]],[[687.91,0.26764182],[688.27,1.08237438],[688.68,1.08237438],[688.87,1.08237438],[689.21,1.29884925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623142540,[[684.31,0.24674917],[683.99,1.08237438],[683.75,1.08237438],[683.64,1.08237438],[683.44,1.29884925]],[[686.87,0.26808771],[687.4,0.5788525],[687.53,1.08237438],[687.77,1.08237438],[687.88,1.08237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623168056,[[683.4,0.24712424],[683.38,1.08237438],[683.1,1.08237438],[682.96,1.08237438],[682.77,0.29292441]],[[686.06,0.26846732],[686.08,0.57962082],[686.09,1.08237438],[686.37,1.08237438],[686.5,1.08237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623183654,[[684.34,0.24702267],[683.97,1.08237438],[683.7,1.08237438],[683.57,1.08237438],[683.33,1.29884925]],[[686.19,1.08237438],[686.26,0.26825218],[686.37,0.57918587],[686.38,0.57920575],[686.47,1.08237438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623216083,[[684.73,0.24684179],[684.71,1.08237438],[684.43,1.08237438],[684.3,1.08237438],[684.07,1.29884925]],[[686.23,0.26818138],[686.25,1.08237438],[686.52,1.08237438],[686.65,1.08237438],[686.88,1.29884925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623259407,[[685.41,0.24646653],[685.3,1.08748425],[685.26,0.29186002],[685.01,1.08748425],[684.87,1.08748425]],[[687.18,0.29104455],[687.73,0.57823037],[687.74,1.08748425],[688.04,1.08748425],[688.17,1.08748425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623294134,[[685.92,0.24635603],[685.88,1.08748425],[685.62,1.08748425],[685.49,1.08748425],[685.27,1.30498111]],[[687.6,0.26768951],[687.61,0.29086255],[687.71,1.08748425],[687.98,1.08748425],[688.11,1.08748425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623329767,[[686.57,0.2461173],[686.48,1.08748425],[686.2,0.29146021],[686.19,1.08748425],[686.06,1.08748425]],[[688.03,0.29068499],[688.49,1.08748425],[688.78,1.08748425],[688.91,1.08748425],[689.15,1.30498111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623358493,[[686.85,0.2460729],[686.76,1.08748425],[686.51,1.08748425],[686.39,1.08748425],[686.2,0.29146021]],[[688.52,0.26732365],[688.53,1.08748425],[688.58,0.29045281],[688.79,1.08748425],[688.9,1.08748425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623413135,[[687.69,0.24561833],[687.67,0.29083717],[687.62,1.07644645],[687.36,1.07644645],[687.25,1.07644645]],[[689.16,0.29020836],[690.0,1.07644645],[690.25,1.07644645],[690.37,1.07644645],[690.58,1.29173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623434346,[[688.08,0.24550265],[688.01,1.07644645],[687.75,1.07644645],[687.7,0.71563376],[687.69,0.29082871]],[[689.72,0.26682965],[689.73,0.28996853],[690.05,1.07644645],[690.31,1.07644645],[690.43,1.07644645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623463466,[[688.21,0.24545799],[688.14,1.07644645],[687.86,1.07644645],[687.74,1.07644645],[687.69,0.29082871]],[[690.05,1.07644645],[690.15,0.26678018],[690.32,1.07644645],[690.45,1.07644645],[690.68,1.29173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623497090,[[688.59,0.24534483],[688.55,1.07644645],[688.41,0.29052454],[688.32,1.07644645],[688.21,1.07644645]],[[690.38,0.26666575],[690.39,1.07644645],[690.62,1.07644645],[690.73,1.07644645],[690.93,1.29173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623549016,[[688.85,1.07644645],[688.47,1.07644645],[688.29,1.07644645],[687.97,1.29173574]],[[691.63,0.26624635],[691.64,0.28916777],[692.09,0.57513489],[692.68,1.07644645],[692.86,1.07644645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623563534,[[688.66,0.24524723],[687.88,1.07644645],[687.57,1.07644645],[687.43,1.07644645],[687.19,0.8822457]],[[691.33,0.26656688],[691.44,3.32297148],[691.56,1.07644645],[691.64,0.28916777],[691.7,1.07644645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623603974,[[689.33,0.24500013],[689.31,0.29014521],[688.94,1.07644645],[688.68,1.07644645],[688.56,1.07644645]],[[691.49,0.26631672],[691.56,2.74115875],[691.63,0.57526661],[691.64,0.28916777],[692.12,1.07644645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623620090,[[689.97,0.24487273],[689.96,1.07644645],[689.73,1.07644645],[689.62,1.07644645],[689.43,1.29173574]],[[691.6,0.26620596],[691.64,0.28916777],[691.88,1.07644645],[691.99,1.07644645],[692.19,1.29173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623656105,[[690.08,1.07644645],[689.98,0.28986347],[689.86,1.07644645],[689.75,1.07644645],[689.55,1.29173574]],[[691.32,0.26622556],[691.37,0.2892807],[691.49,1.07644645],[691.6,1.07644645],[691.79,1.29173574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623705438,[[688.49,0.2452369],[688.48,0.290495],[688.15,1.07644645],[687.83,1.07644645],[687.68,1.07644645]],[[691.25,0.84230904],[691.26,1.08404529],[691.58,1.07644645],[691.72,1.07644645],[698.39,1.51359188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623732454,[[688.0,0.24546229],[687.96,0.29071457],[687.8,1.06983593],[687.53,1.06983593],[687.41,1.06983593]],[[690.38,0.26678497],[690.39,0.5762153],[690.49,1.06983593],[690.75,1.06983593],[690.88,1.06983593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623755567,[[687.97,0.24555678],[687.96,0.29071457],[687.87,1.06983593],[687.57,1.06983593],[687.43,1.06983593]],[[689.92,0.26688036],[689.93,1.06983593],[690.23,1.06983593],[690.37,1.06983593],[690.62,1.28380312]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623811511,[[687.22,1.08268081],[686.98,1.08268081],[686.88,1.08268081],[686.68,1.29921698]],[[688.88,0.26722276],[689.14,0.57710058],[689.15,1.08268081],[689.39,1.08268081],[689.49,1.08268081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623839328,[[686.62,0.29128193],[685.99,1.08268081],[685.68,1.08268081],[685.54,1.08268081],[685.27,1.29921698]],[[688.99,0.57765899],[689.0,1.08268081],[689.31,1.08268081],[689.45,1.08268081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623882963,[[686.99,1.08268081],[686.91,0.24599555],[686.73,1.08268081],[686.7,0.29124799],[686.61,1.08268081]],[[688.32,0.29056252],[688.84,1.08268081],[689.09,1.08268081],[689.21,1.08268081],[689.43,1.29921698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623887562,[[687.03,0.24586015],[686.99,1.08268081],[686.7,0.29124799],[686.67,1.08268081],[686.52,1.08268081]],[[689.0,0.26719306],[689.01,0.29027154],[689.28,0.57699474],[689.33,1.08268081],[689.65,1.08268081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623953311,[[688.25,1.07851565],[687.98,1.07851565],[687.85,1.07851565],[687.61,1.29421878],[687.36,2.32261003]],[[689.88,0.28990549],[690.37,1.07851565],[690.65,1.07851565],[690.77,1.07851565],[698.44,5.14395622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734623971128,[[688.74,0.24519327],[688.53,1.08107547],[688.44,0.29051188],[688.2,1.08107547],[688.05,1.08107547]],[[690.48,0.2665317],[690.49,0.28964937],[691.21,0.57566248],[691.22,1.08107547],[691.55,1.08107547]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624002753,[[689.12,0.29022521],[682.29,2.32182902],[682.28,2.39422888],[680.64,2.13702391],[680.63,10.34005862]],[[698.54,8.57864052],[698.67,6.34849047],[698.68,10.7908568],[698.69,8.5694651],[698.7,5.8419667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624026872,[[687.14,0.2456659],[686.73,1.07543075],[686.49,1.07543075],[686.38,1.07543075],[686.2,0.94799954]],[[689.87,0.26699064],[690.28,6.4661303],[690.29,0.57663079],[690.3,1.07543075],[690.54,1.07543075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624069993,[[686.87,0.24584092],[686.84,1.07543075],[686.54,1.07543075],[686.4,1.07543075],[686.14,1.2905169]],[[689.71,1.07543075],[690.02,1.07543075],[690.16,1.07543075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624090504,[[687.48,1.07543075],[687.26,1.07543075],[687.16,1.07543075],[686.98,1.2905169],[679.05,0.53319856]],[[689.16,1.07543075],[689.38,1.07543075],[689.48,1.07543075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624114920,[[686.12,1.07543075],[685.8,1.2905169]],[[688.95,0.26723563],[688.96,0.57735698],[688.97,2.77717419],[688.99,1.07543075],[689.37,1.07543075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624144547,[[686.68,0.29125648],[686.26,1.07543075],[685.94,1.07543075],[685.79,1.07543075]],[[688.54,0.26742071],[688.58,0.57761992],[688.59,1.07543075],[688.91,1.07543075],[689.06,1.07543075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624183277,[[686.76,0.24612534],[686.75,1.07543075],[686.46,1.07543075],[686.33,1.07543075],[686.08,1.2905169]],[[688.57,0.29045703],[688.97,1.07543075],[689.25,1.07543075],[689.39,1.07543075],[689.63,1.2905169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624226707,[[687.61,0.24554365],[685.29,2.30750338],[685.27,4.50063095],[680.95,5.11354141],[680.86,5.8364147]],[[689.52,0.26686315],[689.53,0.29005264],[692.71,0.57633816],[692.72,9.63599048],[695.06,17.86672969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624254725,[[687.44,0.29093448],[686.3,1.07005753],[685.98,1.07005753],[685.83,1.07005753],[685.58,0.95050722]],[[689.53,1.36011017],[689.85,1.07005753],[690.0,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624279539,[[686.75,0.24606957],[686.74,1.07005753],[686.48,0.29134133],[686.47,1.07005753],[686.35,1.07005753]],[[688.51,0.26739962],[688.67,1.07005753],[688.94,1.07005753],[689.06,1.07005753],[689.29,1.28406904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624335493,[[686.89,0.24596735],[686.73,1.07005753],[686.48,0.29134133],[686.45,1.07005753],[686.32,1.07005753]],[[688.78,0.2672959],[688.79,0.29036426],[689.06,0.57723298],[689.07,1.07005753],[689.36,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624367619,[[685.94,0.29157069],[685.24,1.07005753],[684.91,1.07005753],[684.84,0.95778621],[684.48,3.79388852]],[[688.11,0.26774795],[688.12,0.57816291],[688.13,3.83544358],[688.46,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624394437,[[685.24,0.24656238],[685.22,0.29187706],[685.11,1.07005753],[684.88,1.07005753],[684.78,1.07005753]],[[687.67,1.07005753],[687.69,0.26789802],[687.72,0.57846734],[687.89,1.07005753],[687.99,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624414359,[[685.41,0.24666785],[685.37,1.07005753],[685.22,0.29187706],[685.17,1.07005753],[685.07,1.07005753]],[[686.77,0.26799379],[686.78,1.07005753],[686.98,1.07005753],[687.05,0.29109962],[687.08,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624450591,[[685.17,0.24666748],[685.16,0.29190262],[684.95,1.07005753],[684.66,1.07005753],[684.52,1.07005753]],[[687.04,0.26800453],[687.05,0.29109962],[687.21,1.07005753],[687.49,1.07005753],[687.63,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624501231,[[685.24,0.24669688],[685.23,0.2918728],[685.08,1.07005753],[684.77,1.07005753],[684.63,1.07005753]],[[687.04,0.26794487],[687.05,0.29109962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624535953,[[685.66,0.24643419],[685.65,1.07005753],[685.42,1.07005753],[685.31,1.07005753],[685.23,0.2918728]],[[687.5,0.2677682],[687.62,0.57820442],[687.63,1.07005753],[687.67,0.29083717],[687.86,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624571682,[[685.91,0.2464531],[685.9,0.29158769],[685.55,1.07005753],[685.21,1.07005753],[685.05,1.07005753]],[[687.3,0.26780284],[687.31,0.2909895],[687.67,1.07005753],[688.01,1.07005753],[688.17,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624620816,[[685.9,0.24627109],[685.63,1.07005753],[685.55,0.29173656],[685.36,1.07005753],[685.23,1.07005753]],[[687.73,0.26760301],[687.75,0.29080334],[688.59,1.07005753],[688.86,1.07005753],[688.98,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624644143,[[686.18,1.07005753],[686.08,0.29151119],[685.95,1.07005753],[685.84,1.07005753],[685.64,1.28406904]],[[687.74,0.26762675],[687.75,0.29080334],[687.78,1.07005753],[688.02,1.07005753],[688.13,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624671555,[[686.72,0.24606034],[686.43,1.07005753],[686.13,1.07005753],[685.99,1.07005753],[685.76,2.34356467]],[[688.31,0.29056675],[688.88,0.57741602],[688.91,1.07005753],[689.2,1.07005753],[689.34,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624701477,[[686.11,0.24627766],[686.1,0.29150269],[685.87,1.07005753],[685.6,1.07005753],[685.47,1.07005753]],[[688.12,0.26760973],[688.31,0.29056675],[688.32,1.07005753],[688.59,1.07005753],[688.71,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624742195,[[686.43,0.24615082],[686.42,0.2913668],[686.28,1.07005753],[686.0,1.07005753],[685.86,1.07005753]],[[688.3,0.26748132],[688.31,0.29056675],[688.5,0.57761158],[688.51,1.07005753],[688.79,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624781522,[[686.34,0.24625349],[686.29,1.07005753],[686.01,1.07005753],[685.88,1.07005753],[685.84,0.2916132]],[[688.22,0.26758508],[688.25,0.57783334],[688.27,1.07005753],[688.31,0.29056675],[688.55,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624815253,[[686.9,0.2457977],[686.83,1.07005753],[686.57,1.07005753],[686.45,1.07005753],[686.23,1.28406904]],[[689.01,0.26712363],[689.08,0.29024206],[689.89,1.07005753],[689.95,0.57689924],[690.14,1.07005753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624860590,[[687.22,0.2458463],[687.21,0.29103185],[684.81,0.95773639],[684.8,1.38447725],[683.8,2.40919216]],[[689.08,0.29024206],[692.43,4.35302359],[692.44,5.26568281],[694.68,14.06538307],[697.19,1.51618021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624891416,[[687.93,0.24552236],[687.74,1.07770182],[687.45,1.36863206],[687.32,1.07770182],[687.07,1.29324218]],[[689.58,0.26684487],[689.96,0.28987187],[690.26,1.07770182],[690.55,1.07770182],[690.68,1.07770182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624925640,[[688.66,0.24520398],[688.65,1.07770182],[688.57,0.29045703],[688.37,1.07770182],[688.24,1.07770182]],[[690.75,0.26652256],[690.77,0.28953197],[691.22,1.07770182],[691.5,1.07770182],[691.63,1.07770182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624958657,[[688.57,0.29045703],[687.81,1.07770182],[687.53,1.07770182],[687.4,1.07770182],[687.16,1.29324218]],[[689.99,0.26688554],[690.13,0.57641717],[690.14,1.07770182],[690.42,1.07770182],[690.55,1.07770182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734624970872,[[687.83,0.29076952],[686.55,1.07770182],[686.32,1.07770182],[686.21,1.07770182],[686.0,1.29324218]],[[689.58,0.26709468],[690.07,4.30767725],[690.08,2.73890953],[690.27,1.07770182],[690.51,1.07770182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625000287,[[686.98,0.2459728],[686.97,1.07770182],[686.7,0.29124799],[686.66,1.07770182],[686.51,1.07770182]],[[688.79,0.26730097],[688.96,1.07770182],[689.27,1.07770182],[689.42,1.07770182],[689.68,1.29324218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625049419,[[688.24,0.24544201],[688.23,1.06310735],[688.01,1.06310735],[687.9,1.35384728],[687.72,1.27572882]],[[690.25,0.26676362],[690.26,0.57617049],[690.27,1.07501998],[690.5,1.07501998],[690.6,1.07501998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625076446,[[687.87,0.24572252],[686.91,1.06310735],[686.64,1.06310735],[686.52,1.06310735],[686.29,1.27572882]],[[689.44,0.8441884],[689.45,1.07501998],[689.63,0.84379253],[689.71,1.07501998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625093057,[[687.09,0.24581433],[687.08,1.06274673],[686.91,0.29115895],[686.8,1.06274673],[686.67,1.06274673]],[[689.49,0.26714053],[689.57,0.57693346],[689.58,1.07449844],[689.86,1.07449844],[689.99,1.07449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625143098,[[687.55,0.24213237],[687.54,0.29089216],[687.1,1.06274673],[686.86,1.06274673],[686.75,1.06274673]],[[689.32,0.26723556],[689.39,0.57703411],[689.46,1.07449844],[689.7,1.07449844],[689.81,1.07449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625182530,[[686.95,0.2426048],[686.89,1.35391416],[686.68,1.06274673],[686.58,1.06274673],[686.4,1.27529608]],[[688.66,1.07449844],[688.67,0.26734275],[688.7,0.5773427],[688.87,1.07449844],[688.97,1.07449844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625201036,[[687.04,0.24259683],[687.01,1.06274673],[686.89,0.29116743],[686.73,1.06274673],[686.6,1.06274673]],[[688.61,0.26734301],[688.62,1.07449844],[688.91,1.07449844],[689.04,1.07449844],[689.09,0.71678579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625247674,[[687.01,0.29111657],[686.59,1.06274673],[686.36,1.06274673],[686.26,1.06274673],[686.07,1.27529608]],[[688.53,0.8447814],[688.55,1.07449844],[688.7,0.2904022],[688.77,1.07449844],[695.66,8.66075526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625291715,[[687.31,0.24208969],[687.26,1.06385799],[687.24,0.29101914],[686.94,1.06385799],[686.8,1.06385799]],[[688.7,0.2904022],[689.26,1.08270951],[689.57,1.08270951],[689.72,1.08270951],[689.99,1.29925141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625321638,[[686.81,1.06218626],[686.58,1.06218626],[686.47,1.06218626],[686.27,1.27462351],[686.19,2.30938089]],[[688.76,0.26729899],[688.98,0.57725413],[688.99,1.08152284],[689.23,1.08152284],[689.3,0.29014942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625350755,[[686.82,0.2428965],[686.76,0.29122255],[686.64,1.06218626],[686.36,1.06218626],[686.23,1.06218626]],[[688.73,0.57751673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625366667,[[686.19,0.29146446],[685.66,1.06218626],[685.46,1.06218626],[685.36,1.06218626]],[[688.18,0.26763762],[688.46,0.57793979],[688.5,1.08152284],[688.71,1.08152284],[688.8,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625394389,[[686.97,0.24248444],[686.93,1.06218626],[686.72,1.06218626],[686.61,1.06218626],[686.43,1.27462351]],[[689.22,0.26730156],[689.28,0.5769843],[689.3,0.29014942],[689.64,1.08152284],[689.85,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625464138,[[688.11,0.24158645],[688.04,1.06218626],[687.92,0.29073148],[687.73,1.06218626],[687.59,1.06218626]],[[689.8,0.28993911],[690.87,1.08152284],[691.18,1.08152284],[691.32,1.08152284],[691.58,1.29782741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625467534,[[688.11,0.24158645],[687.92,0.29073148],[687.79,1.06218626],[687.42,1.06218626],[687.25,1.06218626]],[[690.69,0.26666125],[690.72,0.28955293],[690.92,0.57599547],[691.09,1.08152284],[691.45,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625511672,[[688.65,0.24153626],[688.59,1.06218626],[688.33,1.06218626],[688.21,1.06218626],[687.99,1.27462351]],[[690.1,1.08152284],[690.36,1.08152284],[690.48,1.08152284],[690.71,2.01329529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625562116,[[687.9,0.24195414],[687.89,0.29074415],[687.53,1.06218626],[687.32,1.06218626],[687.23,1.06218626]],[[690.06,0.26686994],[690.08,0.57638535],[690.15,0.28979207],[690.55,1.08152284],[690.76,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625604444,[[688.19,0.29061741],[687.99,1.06218626],[687.74,1.06218626],[687.62,1.06218626],[687.4,1.27462351]],[[689.53,0.26692828],[689.73,0.28996853],[689.78,1.08152284],[690.03,1.08152284],[690.15,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625632466,[[688.19,0.29061741],[687.87,1.06218626],[687.57,1.06218626],[687.43,1.06218626],[687.18,1.27462351]],[[689.47,0.26698001],[689.48,1.08152284],[689.73,0.28996853],[689.77,1.08152284],[689.91,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625654892,[[688.09,0.24199771],[688.08,1.06218626],[687.82,1.06218626],[687.75,0.29080334],[687.7,1.06218626]],[[689.54,0.29004843],[690.01,1.08152284],[690.27,1.08152284],[690.39,1.08152284],[690.62,1.29782741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625711931,[[688.76,0.24248077],[688.75,1.06218626],[688.43,1.06218626],[688.29,1.06218626],[688.02,1.27462351]],[[690.61,0.26655023],[690.69,1.08152284],[690.79,0.28952358],[691.0,1.08152284],[691.15,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625754472,[[688.99,0.24261441],[688.98,0.29028418],[688.97,1.06218626],[688.69,1.06218626],[688.56,1.06218626]],[[690.52,0.26657941],[690.63,1.08152284],[690.79,0.28952358],[690.9,1.08152284],[691.03,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625770078,[[689.25,0.29017047],[689.23,1.06218626],[689.03,1.06218626],[688.94,1.06218626],[687.47,3.10291914]],[[690.78,0.26648323],[690.79,0.28952358],[690.89,1.08152284],[691.09,1.08152284],[691.18,1.08152284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625814015,[[688.54,0.24382587],[688.53,1.06642109],[688.31,1.06642109],[688.2,1.06642109],[688.09,0.29065965]],[[690.0,0.26675866],[690.11,1.07300909],[690.33,1.07300909],[690.44,1.07300909],[690.63,1.28761091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625849835,[[688.39,0.24217407],[688.37,1.06514799],[688.12,1.06514799],[688.01,1.06514799],[687.79,1.27817759]],[[690.66,0.26662082],[690.78,0.57588089],[690.79,0.28952358],[691.04,1.07803752],[691.29,1.07803752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625879248,[[689.25,0.2415151],[688.77,0.29037269]],[[690.79,0.28952358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625910174,[[688.77,0.29037269],[688.34,1.06514799],[688.0,1.06514799],[687.85,1.06514799],[687.56,1.27817759]],[[690.49,0.26662684],[690.67,0.57604958],[690.68,1.07803752],[691.01,1.07803752],[691.17,1.07803752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625925084,[[687.53,0.24299411],[687.5,0.29090909],[687.36,1.06514799],[687.13,1.06514799],[687.02,1.06514799]],[[690.98,0.84313771],[691.21,1.07803752],[691.44,1.07803752],[691.55,1.07803752],[698.56,8.54664061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625954203,[[688.49,0.24314833],[688.48,1.06842231],[688.2,1.06842231],[688.07,1.06842231],[687.84,1.28210678]],[[690.66,0.26666328],[690.69,0.5760711],[690.7,1.07883285],[690.98,1.07883285],[691.1,1.07883285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734625988720,[[687.28,0.24465308],[687.17,0.29104879],[686.83,1.06842231],[686.57,1.06842231],[686.56,1.06842231]],[[689.64,0.84403321],[689.96,1.07883285],[690.23,1.07883285],[690.35,1.07883285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626034658,[[686.6,0.29129041],[686.04,1.08188839],[685.78,1.08188839],[685.66,1.08188839],[685.44,1.29826606]],[[688.5,0.26758443],[688.55,0.57687126],[688.83,1.08426937],[689.09,1.08426937],[689.21,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626062771,[[686.97,0.24565694],[686.8,1.08188839],[686.6,0.29129041],[686.57,1.08188839],[686.47,1.08188839]],[[689.32,0.84429498],[689.66,1.08426937],[689.89,1.08426937],[689.99,1.08426937],[690.18,1.30112325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626111286,[[687.36,0.2457479],[687.28,1.08188839],[686.97,1.08188839],[686.83,1.08188839],[686.57,1.29826606]],[[689.78,0.26707314],[689.83,1.08426937],[690.14,1.08426937],[690.28,1.08426937],[690.54,1.30112325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626119499,[[688.12,0.24535604],[688.11,1.08188839],[687.83,1.08188839],[687.7,1.08188839],[687.46,1.29826606]],[[689.75,0.2669674],[689.97,1.08426937],[690.25,1.08426937],[690.38,1.08426937],[690.62,1.30112325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626179941,[[688.11,0.24560955],[688.1,1.08188839],[688.01,0.29069344],[687.88,1.08188839],[687.78,1.08188839]],[[689.63,0.26693308],[689.66,0.28999797],[689.68,1.08426937],[689.89,1.08426937],[690.0,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626196055,[[688.48,0.24536591],[688.4,1.08188839],[688.21,1.08188839],[688.12,1.08188839],[688.01,0.29069344]],[[690.04,0.28983827],[690.69,1.08426937],[690.89,1.08426937],[695.2,5.39819935],[698.31,5.16078635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626221076,[[689.25,0.24432242],[689.15,1.08188839],[688.91,1.08188839],[688.8,1.08188839],[688.61,1.29826606]],[[691.65,0.26631757],[691.77,0.28911343],[691.95,1.08426937],[692.19,1.08426937],[692.3,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626277715,[[690.77,0.2422737],[690.63,1.08188839],[690.36,1.08188839],[690.24,1.08188839],[690.01,1.29826606]],[[693.62,0.26553395],[693.73,0.57368054],[693.78,0.28827582],[694.15,1.08426937],[694.42,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626308133,[[691.08,0.24297276],[691.07,1.08188839],[690.78,1.08188839],[690.64,1.08188839],[690.4,1.29826606]],[[693.22,0.26565323],[693.23,0.5739212],[693.24,1.08426937],[693.53,1.08426937],[693.67,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626320939,[[691.17,0.24356035],[691.16,0.28936859],[691.05,1.08188839],[690.8,1.08188839],[690.68,1.08188839]],[[693.08,0.2657172],[693.09,1.08426937],[693.33,1.08426937],[693.45,1.08426937],[700.41,8.59207646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626358771,[[691.67,0.2429485],[691.59,1.08188839],[691.36,1.08188839],[691.25,1.08188839],[691.05,1.29826606]],[[693.7,0.26553851],[693.78,0.28827582],[693.89,1.08426937],[694.12,1.08426937],[694.23,1.08426937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626521904,[[690.49,0.28964937],[689.72,1.06351249],[689.51,1.06351249],[689.41,1.06351249],[689.23,1.27621499]],[[692.25,0.26604731],[692.39,0.57472054],[692.4,1.07514447],[692.61,1.07514447],[692.7,1.07514447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626538318,[[690.11,0.2423574],[690.09,1.06351249],[690.08,0.28982146],[689.86,1.06351249],[689.75,1.06351249]],[[691.63,0.26613821],[691.65,1.07514447],[691.88,1.07514447],[691.99,1.07514447],[696.01,7.48598636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626576435,[[690.19,1.35328776],[690.08,1.06351249],[689.9,1.27621499],[689.78,2.17133801]],[[691.74,0.26605089],[691.76,0.28911761],[691.82,1.07514447],[692.04,1.07514447],[692.14,1.07514447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626613168,[[690.37,0.24344136],[690.36,0.28970392],[690.33,1.06351249],[690.22,1.06351249],[690.02,1.27621499]],[[692.01,1.07514447],[692.25,1.07514447],[692.26,0.28890879],[692.36,1.07514447],[700.03,1.51023095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626655791,[[690.54,0.2896284],[690.4,1.06351249],[690.29,1.06351249],[690.08,1.27621499]],[[692.21,0.26585455],[692.28,0.28890044],[692.59,1.07514447],[692.84,1.07514447],[692.96,1.07514447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626701529,[[691.19,1.07224998],[690.97,1.06351249],[690.86,1.06351249],[690.67,1.27621499],[690.55,2.17133801]],[[692.34,0.26578589],[692.5,1.07514447],[692.73,1.07514447],[692.76,0.28870027],[692.84,1.07514447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626734954,[[689.81,1.07224998],[689.56,1.06351249],[689.45,1.06351249],[689.23,1.27621499],[688.9,2.17133801]],[[692.02,0.26612488],[692.06,0.57373348],[692.12,1.07514447],[692.37,1.07514447],[692.49,1.07514447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626780668,[[690.42,0.24214608],[690.32,1.06645225],[690.08,1.06645225],[689.96,1.06645225],[689.75,1.2797427]],[[693.92,1.07517796],[694.17,1.07517796],[694.28,1.07517796],[694.49,1.29021355],[694.62,2.19515501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626862329,[[692.18,0.24014114],[692.1,1.05629473],[691.82,1.05629473],[691.68,1.05629473],[691.44,1.26755368]],[[694.15,0.26525865],[694.16,0.28811801],[694.27,1.07487906],[694.55,1.07487906],[694.69,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626879343,[[692.14,0.24070785],[692.04,1.05629473],[691.76,1.05629473],[691.65,0.71340109],[691.63,1.05629473]],[[693.79,0.26537057],[693.8,1.07487906],[694.08,1.07487906],[694.16,0.28811801],[694.21,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626910179,[[691.67,0.28915523],[691.17,1.05629473],[690.92,1.05629473],[690.8,1.05629473],[690.59,1.26755368]],[[693.32,0.26561158],[693.38,0.57269403],[693.39,1.07487906],[693.64,1.07487906],[701.4,0.53062001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734626942301,[[691.29,0.28931418],[691.0,1.05629473],[690.81,1.05629473],[690.71,1.05629473],[690.54,1.26755368]],[[692.48,0.83894124],[692.49,1.07487906],[692.69,1.07487906],[692.76,0.71173941],[698.91,0.53062001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627001046,[[690.44,0.24231134],[690.36,1.05629473],[690.32,0.2897207],[690.08,1.05629473],[689.95,1.05629473]],[[692.08,0.26593809],[692.51,1.07487906],[692.56,0.28878364],[692.79,1.07487906],[692.92,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627032473,[[690.74,0.24258524],[690.73,0.24258321],[690.69,1.05629473],[690.45,1.05629473],[690.33,1.05629473]],[[692.08,0.26591094],[692.09,0.2659071],[692.56,0.28878364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627054587,[[690.75,0.28954035],[690.69,1.05629473],[690.43,1.05629473],[690.31,1.05629473],[682.21,0.52586015]],[[692.09,1.07487906],[692.15,0.2889547],[692.35,1.07487906],[692.47,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627091713,[[690.57,0.24168744],[690.54,0.2896284],[690.49,1.05629473],[690.27,1.05629473],[690.17,1.05629473]],[[692.1,0.26598361],[692.12,0.28896723],[692.14,1.07487906],[692.36,1.07487906],[692.46,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627135342,[[690.23,1.05629473],[689.96,1.05629473],[689.83,1.05629473],[689.6,1.26755368],[689.46,2.15660175]],[[691.7,0.26613753],[691.74,1.07487906],[692.01,1.07487906],[692.14,1.07487906],[692.37,1.28985487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627192884,[[689.8,0.24210517],[689.75,1.05629473],[689.7,0.28998115],[689.48,1.05629473],[689.35,1.05629473]],[[691.75,0.26619244],[691.76,1.07487906],[692.03,1.07487906],[692.16,1.07487906],[692.4,1.28985487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627221907,[[690.28,1.05629473],[690.12,0.28980467],[689.99,1.05629473],[689.85,1.05629473],[689.45,2.15660175]],[[691.82,0.26609611],[691.94,1.07487906],[692.23,1.07487906],[692.37,1.07487906],[692.62,1.28985487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627266548,[[690.33,0.28971651],[681.83,0.52463334]],[[691.68,0.28915105],[691.77,1.07487906],[692.05,1.07487906],[692.18,1.07487906],[692.41,1.28985487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627315175,[[690.83,1.05629473],[690.58,0.28961163],[690.51,1.05629473],[690.36,1.05629473]],[[692.48,0.288817],[693.25,0.57291343],[693.26,1.07487906],[693.58,1.07487906],[693.73,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627356506,[[690.9,0.24173652],[690.89,1.05629473],[690.63,1.05629473],[690.58,0.28961163],[690.51,1.05629473]],[[693.02,0.26572699],[693.1,0.57290395],[693.11,1.07487906],[693.38,1.07487906],[693.5,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627372911,[[691.23,0.24195659],[691.02,1.05629473],[690.79,1.05629473],[690.68,1.05629473],[690.58,0.28961163]],[[692.57,0.26578001],[692.68,1.07487906],[692.91,1.07487906],[693.02,1.07487906],[693.21,1.57836773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627421946,[[691.21,0.2417216],[691.2,0.28935185],[691.18,1.05629473],[690.94,1.05629473],[690.83,1.05629473]],[[692.74,0.26571012],[692.92,1.07487906],[692.94,0.28862527],[693.16,1.07487906],[693.27,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627442467,[[691.31,0.24176099],[691.28,0.28931836],[691.27,1.05629473],[691.06,1.05629473],[690.96,1.05629473]],[[692.57,0.26572314],[692.63,1.07487906],[692.84,1.07487906],[692.94,1.36350433],[693.12,1.28985487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627506309,[[690.76,0.28953616],[690.25,1.05629473],[689.98,1.05629473],[689.86,1.05629473],[689.63,1.26755368]],[[692.27,0.26600659],[692.34,1.07487906],[692.44,0.28883368],[692.61,1.07487906],[692.73,1.07487906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627538224,[[691.11,0.24170468],[690.78,0.28952778],[690.76,1.06813906],[690.51,1.06813906],[690.39,1.06813906]],[[693.13,0.26561559],[693.33,0.57270337],[693.37,0.28844628],[693.88,1.07798682],[694.13,1.07798682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627572949,[[691.49,0.2424084],[691.39,1.06738766],[691.17,1.06738766],[691.06,1.06738766],[690.87,1.2808652]],[[692.73,0.2656451],[692.92,1.07928434],[693.14,1.07928434],[693.24,1.07928434],[693.43,1.29514121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627624082,[[691.43,0.2892556],[691.13,1.06738766],[690.81,1.06738766],[690.78,1.06738766],[690.63,1.2808652]],[[692.76,0.26577455],[692.79,1.07928434],[693.0,1.07928434],[693.07,0.28857114],[693.1,1.07928434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627639992,[[691.43,0.2892556],[691.2,1.06738766],[690.94,1.06738766],[690.83,1.06738766],[690.61,1.2808652]],[[692.69,1.07928434],[692.7,0.26575969],[692.94,1.07928434],[693.06,1.07928434],[693.27,1.29514121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627678221,[[690.59,0.28960743],[689.92,1.07393109],[689.65,1.07393109],[689.52,1.07393109],[689.31,0.93648943]],[[692.54,0.2659993],[692.56,0.57348038],[692.69,1.08105606],[692.97,1.08105606],[693.09,1.08105606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627709336,[[690.62,0.24296008],[690.61,1.07393109],[690.59,0.28960743],[690.32,1.07393109],[690.18,1.07393109]],[[692.33,0.26592354],[692.34,1.08105606],[692.64,1.08105606],[692.77,1.08105606],[693.02,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627750056,[[690.84,0.24356535],[690.83,1.07393109],[690.59,0.28960743],[690.56,1.07393109],[690.43,1.07393109]],[[692.51,0.26584031],[692.67,1.08105606],[692.94,1.08105606],[693.07,1.3696272],[693.3,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627811509,[[690.7,0.24334714],[690.62,1.07393109],[690.38,1.07393109],[690.26,1.07393109],[690.05,1.28871731]],[[692.19,0.26599977],[692.26,1.08105606],[692.51,1.08105606],[692.63,1.08105606],[692.84,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627833929,[[690.6,0.2432187],[690.36,1.07393109],[690.13,1.07393109],[690.03,1.07393109],[689.84,1.28871731]],[[692.11,0.26603694],[692.19,0.57345743],[692.28,1.08105606],[692.51,1.08105606],[692.61,1.08105606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627865542,[[689.94,0.243197],[689.93,0.28988448],[689.84,1.07393109],[689.54,1.07393109],[689.41,1.07393109]],[[691.91,0.26615413],[692.0,1.08105606],[692.3,1.08105606],[692.43,1.08105606],[692.68,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627912675,[[690.45,0.24272888],[690.19,1.07393109],[689.93,0.28988448],[689.91,1.07393109],[689.78,1.07393109]],[[692.1,0.26602492],[692.11,1.08105606],[692.39,1.08105606],[692.52,1.08105606],[692.76,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627955214,[[690.11,0.24319519],[689.93,0.28988448],[689.78,1.07393109],[689.47,1.07393109],[689.33,1.07393109]],[[691.71,0.26616327],[691.87,1.08105606],[692.17,1.08105606],[692.31,1.08105606],[692.57,1.29726727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734627970920,[[689.93,0.28988448],[689.29,1.07393109],[689.04,1.07393109],[688.92,1.07393109],[688.72,0.93626372]],[[691.61,0.26627646],[691.87,0.57404107],[691.89,1.08105606],[692.15,1.08105606],[692.27,1.08105606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628020465,[[690.01,0.28985087],[689.88,1.074036],[689.58,1.074036],[689.45,1.074036],[689.2,1.2888432]],[[691.6,1.0813422],[691.64,0.2662119],[691.89,1.0813422],[692.03,1.0813422],[692.28,1.29761064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628040592,[[690.05,0.28983406],[689.96,1.074036],[689.69,1.074036],[689.56,1.074036],[689.33,1.2888432]],[[691.35,0.26621293],[691.39,1.0813422],[691.66,1.0813422],[691.79,1.0813422],[692.02,1.29761064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628095126,[[689.32,0.290141],[688.9,1.074036],[688.59,1.074036],[688.45,1.074036],[688.18,1.2888432]],[[691.17,0.26649634],[691.22,1.0813422],[691.53,1.0813422],[691.67,1.0813422],[691.94,1.29761064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628137555,[[689.51,0.2444365],[689.5,0.29006526],[689.45,1.079049],[689.19,1.079049],[689.07,1.079049]],[[690.8,1.08407026],[690.93,0.28946492],[691.06,1.08407026],[691.18,1.08407026],[694.47,4.23518201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628167489,[[689.61,1.079049],[689.51,0.24522443],[689.5,0.29006526],[689.39,1.079049],[689.28,1.079049]],[[690.8,0.2664553],[690.86,1.08407026],[690.93,0.28946492],[691.08,1.08407026],[691.19,1.08407026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628275053,[[689.31,1.079049],[689.08,1.079049],[689.05,0.29025469],[688.97,1.079049],[680.75,0.53244111]],[[691.07,0.26642605],[691.08,0.57604848],[691.09,0.2893979],[691.18,1.08407026],[691.29,1.08407026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628291768,[[689.12,0.2446218],[689.11,1.079049],[689.05,0.29025469],[688.83,1.079049],[688.69,1.079049]],[[691.08,0.26652149],[691.09,0.2893979],[691.14,0.57604254],[691.15,1.08407026],[691.28,1.08407026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628325893,[[689.07,0.29024627],[688.91,1.079049],[688.7,1.079049],[688.6,1.079049],[688.42,1.2948588]],[[690.47,0.26662096],[690.49,0.57623856],[690.54,1.08407026],[690.56,0.28962001],[690.64,1.08407026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628355305,[[688.65,0.24506706],[688.64,0.2904275],[684.97,4.79501574],[683.33,1.48035859],[683.32,2.14803234]],[[690.43,0.84331313],[695.81,3.88704397],[695.82,5.87621112],[695.88,4.21321375],[697.0,5.00078294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628391631,[[688.69,0.24512247],[688.67,0.29041485],[683.61,4.81468785],[681.38,3.64166871],[681.36,3.83191289]],[[690.54,0.26662006],[697.14,4.22428954],[697.19,9.78599686],[698.42,8.62479303],[698.52,7.57278477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628439559,[[689.54,0.29004843],[686.82,2.33677131],[684.38,3.64588464],[684.35,3.85321005]],[[693.11,7.1246513],[693.12,2.71051316],[693.18,0.28852534],[693.35,3.89097421],[693.36,5.88231601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628474386,[[689.55,0.24468146],[689.54,0.29004843],[689.27,1.08344703],[689.04,1.08344703],[688.94,1.08344703]],[[690.47,1.0838403],[690.69,1.0838403],[690.79,1.0838403],[690.98,1.30060836],[691.1,2.21284061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628528015,[[685.71,5.04959763],[685.11,0.29192392],[683.24,3.84167673],[683.23,3.63420803],[682.34,5.1794448]],[[692.31,9.87075229],[696.63,4.23257288],[696.64,5.90444469],[696.65,3.906641],[697.47,5.19466053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628537224,[[689.23,1.08046654],[688.96,1.08046654],[688.84,1.08046654],[688.61,1.29655984]],[[690.74,0.26649005],[690.75,1.08245234],[691.02,1.08245234],[691.15,1.08245234],[691.37,1.29894281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628605170,[[687.93,0.24540983],[687.88,1.08044616],[687.55,1.08044616],[687.39,1.08044616],[687.11,1.29653539]],[[689.72,0.2669097],[690.1,1.07548871],[690.44,1.07548871],[690.59,1.07548871],[690.87,1.29058646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628622277,[[687.86,0.24548558],[687.85,1.08121919],[687.54,1.08121919],[687.39,1.08121919],[687.12,1.29746303]],[[689.91,0.84306802],[689.92,1.08044578],[690.24,1.08044578],[690.39,1.08044578],[690.66,1.29653493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628672207,[[687.42,0.24565391],[687.33,0.29098104],[687.21,1.08423157],[686.88,1.08423157],[686.73,1.08423157]],[[690.06,1.08132884],[690.34,1.29759461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628709122,[[687.52,0.29090062],[678.89,0.53203073],[671.98,1.06406146]],[[690.16,0.84436126],[697.13,0.53300753],[704.05,1.06601506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628741236,[[686.86,0.29118015]],[[689.79,0.84551715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628774462,[[684.91,0.24648182],[684.9,1.07543628],[684.66,1.07543628],[684.54,1.07543628],[684.33,1.29052353]],[[687.79,0.26799612],[687.82,0.57550315],[687.83,1.06922872],[688.07,1.06922872],[688.19,1.06922872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628788968,[[682.89,0.24664866],[680.47,1.37274621],[677.07,3.39048611],[676.99,3.80230583],[676.09,1.47381464]],[[689.45,9.66977027],[694.04,1.52273158],[694.06,9.58754571],[694.11,4.14309035],[694.87,8.48706959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628821891,[[682.57,0.24658721],[676.67,0.53659156]],[[689.95,0.84200102],[694.88,0.53112489]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628876639,[[684.34,0.24690128],[684.33,0.29225665],[684.3,1.08324316],[684.05,1.08324316],[683.93,1.08324316]],[[685.8,0.26842618],[685.94,1.07231634],[686.2,1.07231634],[686.32,1.07231634],[686.54,1.28677961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628910047,[[683.71,0.29252168],[682.86,1.08324316],[682.44,1.08324316],[682.24,1.08324316],[682.11,2.35831844]],[[685.74,0.29165572],[685.95,1.07231634],[686.37,1.07231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628941981,[[683.21,0.24733912],[683.2,1.08324316],[682.96,1.37608607],[682.85,1.08324316],[682.64,1.2998918]],[[684.77,0.26886457],[684.83,1.07231634],[685.07,1.07231634],[685.18,1.07231634],[685.39,1.28677961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734628966801,[[682.97,0.2474699],[682.96,0.29284291],[682.68,1.08324316],[682.43,1.08324316],[682.31,1.08324316]],[[684.3,0.26899614],[684.31,0.2922652],[684.68,1.07231634],[684.93,1.07231634],[685.05,1.07231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629035854,[[684.02,0.24665939],[683.76,1.08324316],[683.46,1.08324316],[683.33,1.08324316],[683.08,1.2998918]],[[686.54,0.26815139],[686.55,0.29131163],[687.91,1.07231634],[688.2,1.07231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629067183,[[685.01,1.08324316],[684.76,1.08324316],[684.64,1.08324316],[684.42,1.2998918],[684.29,2.21162146]],[[686.49,0.2681704],[686.55,0.29131163],[686.65,1.07231634],[686.9,1.07231634],[687.02,1.07231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629078493,[[684.82,0.24676175],[684.71,1.08324316],[684.53,1.08324316],[684.45,1.08324316],[684.3,1.2998918]],[[686.24,0.83612875],[686.25,1.07231634],[686.43,1.07231634],[686.52,1.07231634],[686.55,0.29131163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629116716,[[684.7,0.24679104],[684.69,0.29210299],[684.59,1.08324316],[684.32,1.08324316],[684.19,1.08324316]],[[686.19,0.26830699],[686.2,1.07231634],[686.47,1.07231634],[686.6,1.07231634],[686.83,1.28677961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629153549,[[682.33,0.2931133],[681.03,1.08324316],[680.76,1.08324316],[680.63,1.08324316],[680.4,1.2998918]],[[686.0,8.57134543],[686.08,1.07231634],[686.35,1.07231634],[686.48,1.07231634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629219709,[[682.7,0.24760721],[682.69,1.08175433],[682.63,0.29298448],[682.44,1.08175433],[682.32,1.08175433]],[[684.14,0.26910532],[684.15,1.05490757],[684.39,1.05490757],[684.51,1.05490757],[684.72,1.26588909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629250336,[[682.94,1.08175433],[682.89,0.29287293],[682.64,1.08175433],[682.5,1.08175433],[682.24,4.87728138]],[[684.66,0.29211579],[684.97,1.05490757],[685.27,1.05490757],[685.41,1.05490757],[685.67,1.26588909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629325597,[[683.3,0.24720108],[683.21,1.08175433],[682.9,1.08175433],[682.76,1.08175433],[682.5,1.2981052]],[[685.67,0.26868141],[685.68,1.05490757],[685.98,1.05490757],[686.12,1.05490757],[686.38,1.26588909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629355219,[[682.02,1.08175433],[681.52,1.08175433],[681.29,1.08175433],[680.86,1.2981052],[680.6,2.20858176]],[[684.97,0.26902414],[685.29,1.05490757],[685.79,1.05490757],[686.02,1.05490757],[686.12,0.69924787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629392150,[[682.43,0.24764184],[682.42,0.29307464],[682.23,1.08175433],[681.93,1.08175433],[681.44,2.35750948]],[[684.4,0.26912783],[684.44,1.05490757],[684.73,1.05490757],[684.87,1.05490757],[692.19,8.42774087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629404158,[[682.71,0.247528],[682.65,1.08175433],[682.35,1.08175433],[682.21,1.08175433],[681.95,1.2981052]],[[684.61,1.05490757],[684.91,1.05490757],[685.05,1.05490757],[685.3,1.26588909],[685.46,2.15376964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629437290,[[681.19,0.24812712],[681.17,0.29361246],[680.89,1.08175433],[680.6,1.08175433],[680.47,1.08175433]],[[683.62,0.83682351],[683.63,1.05490757],[683.91,1.05490757],[684.05,1.05490757],[684.29,1.26588909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629478211,[[681.17,0.29361246],[680.42,1.08175433],[679.98,1.08175433],[679.77,1.08175433],[679.39,1.2981052]],[[682.79,0.26973216],[682.82,0.29290296],[682.96,1.05490757],[683.4,1.05490757],[683.61,1.05490757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629520228,[[678.7,0.24841443],[675.45,4.89280336],[672.66,6.09106964],[672.54,5.99706893],[672.51,1.52652462]],[[682.59,0.26990999],[682.66,0.29297161],[687.72,9.49469068],[689.08,4.11486854],[689.09,12.20745946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629549957,[[675.58,0.24893537],[675.24,1.53616951],[672.15,2.3935729],[672.14,2.49923046],[670.69,5.91883473]],[[685.22,6.86199538],[685.23,2.61071672],[687.21,9.49469068],[687.28,4.11486854],[688.5,1.53497245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629574760,[[677.74,0.29509841],[677.44,1.07991565],[677.19,1.07991565],[677.07,1.07991565]],[[680.72,0.29380655],[681.05,1.03901587],[681.3,1.03901587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629626000,[[680.41,0.24847516],[680.18,1.09338931],[679.88,1.09338931],[679.74,1.09338931],[679.48,1.31206717]],[[682.24,0.27004595],[682.25,1.05835991],[682.55,1.05835991],[682.69,1.05835991],[682.95,1.27003189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629652825,[[679.34,1.08954193],[679.04,1.08954193],[678.9,1.08954193],[678.74,2.39636178],[678.64,1.30745032]],[[681.79,0.27006843],[682.11,0.56478558],[682.15,1.05308302],[682.45,1.05308302],[682.59,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629664732,[[679.0,0.24884795],[678.96,1.08954193],[678.75,1.08954193],[678.66,1.08954193],[678.48,1.30745032]],[[681.61,0.27034904],[681.64,0.56504186],[681.65,1.05308302],[681.86,1.05308302],[681.95,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629702557,[[679.44,1.08954193],[679.22,1.08954193],[679.19,0.29446841],[679.11,1.08954193],[678.82,1.40764249]],[[680.83,0.29375908],[681.43,1.05308302],[681.65,1.05308302],[681.76,1.05308302],[688.25,8.3918148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629749887,[[677.77,0.24914293],[677.76,0.2950897],[677.33,1.08954193],[677.05,1.08954193],[676.96,2.47125854]],[[681.39,0.2705778],[681.82,0.56395829],[681.83,1.05308302],[682.1,1.05308302],[682.23,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629762298,[[678.02,0.2492119],[678.01,1.08954193],[677.76,1.38463163],[677.64,1.08954193],[677.43,1.30745032]],[[681.02,0.27071786],[681.13,0.56429572],[681.14,1.05308302],[681.39,1.05308302],[681.5,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629808725,[[678.38,0.24913635],[678.32,0.29484609],[678.22,1.08954193],[677.95,1.08954193],[677.82,1.08954193]],[[680.58,0.27064106],[680.74,0.5649225],[680.94,1.05308302],[681.22,1.05308302],[681.34,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629826140,[[678.19,0.24933324],[678.18,0.29490695],[677.96,1.08954193],[677.68,1.08954193],[677.56,1.08954193]],[[680.29,0.27083723],[680.3,0.56411255],[680.31,1.05308302],[680.58,1.05308302],[680.71,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629858171,[[678.18,0.29490695]],[[679.65,0.2709019],[680.03,0.29410467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629920601,[[677.18,0.24974766],[677.17,0.29534681],[676.95,1.08954193],[676.71,1.08954193],[676.6,1.08954193]],[[679.01,0.27109559],[679.21,1.05308302],[679.45,1.05308302],[679.56,1.05308302],[679.77,1.26369962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734629951227,[[676.87,0.24984959],[676.66,0.29556941],[676.57,1.08954193],[676.29,1.08954193],[676.16,1.08954193]],[[678.88,0.27136297],[679.08,1.05308302],[679.13,0.56260324],[679.35,1.05308302],[679.48,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630005248,[[676.03,0.25016783],[676.02,1.08954193],[675.96,0.29587549],[675.74,1.08954193],[675.61,1.08954193]],[[677.88,1.05308302],[677.99,0.27171533],[678.16,1.05308302],[678.29,1.05308302],[678.53,1.26369962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630034972,[[677.43,0.2492489],[676.6,1.08954193],[676.35,1.08954193],[676.24,1.08954193],[676.03,1.30745032]],[[681.11,0.83353327],[681.45,0.29349181],[682.02,1.05308302],[682.27,1.05308302],[682.39,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630063102,[[678.42,0.24925169],[678.2,1.08954193],[677.98,1.08954193],[677.88,1.08954193],[677.69,1.30745032]],[[680.44,0.83319508],[680.45,1.05308302],[680.67,1.05308302],[680.77,1.05308302],[687.83,9.78363734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630093316,[[677.87,0.24923242],[677.85,1.08954193],[677.54,1.08954193],[677.4,1.08954193],[677.14,1.30745032]],[[680.74,0.27073708],[680.75,0.56297233],[680.76,1.05308302],[681.07,1.05308302],[681.21,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630123029,[[678.46,0.24933973],[678.45,0.29478959],[678.19,1.08954193],[677.95,1.08954193],[677.84,1.08954193]],[[680.35,2.62445147],[680.36,0.83320521],[680.37,1.05308302],[680.61,1.05308302],[680.72,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630141851,[[678.45,0.29478959],[677.65,1.08954193]],[[680.16,0.27084782],[680.18,1.05308302],[680.29,0.29399226],[680.45,1.05308302],[680.46,0.56228871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630197592,[[675.98,0.25004641],[675.97,0.29587111],[675.43,1.08954193],[675.16,1.08954193],[675.03,1.08954193]],[[679.17,1.05308302],[679.38,2.59439552],[679.39,0.56178825],[679.45,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630225913,[[676.04,0.25025271],[675.97,0.29587111],[675.64,1.08954193],[675.45,1.08954193],[675.37,1.08954193]],[[677.9,0.271769],[678.09,0.55991846],[678.1,1.05308302],[678.28,1.05308302],[678.37,1.05308302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630257636,[[676.39,0.2499528],[676.38,0.29569177],[676.2,1.08954193],[675.94,1.08954193],[675.82,1.08954193]],[[678.53,1.05308302],[678.59,0.83121749],[678.78,1.05308302],[678.96,1.05308302],[679.12,1.26369962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630306558,[[675.85,0.25027922],[675.76,0.29596306],[675.09,1.08909052],[674.88,1.08909052],[674.79,1.08909052]],[[678.22,0.27179531],[678.45,0.55964254],[678.46,1.03875644],[678.67,1.03875644],[678.77,1.03875644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630324168,[[675.76,0.29596306],[675.1,1.08909052],[674.8,1.08909052],[674.66,1.08909052],[674.41,1.30690862]],[[677.77,0.27189009],[677.78,1.03875644],[677.84,0.55991322],[677.94,0.29501135],[678.07,1.03875644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630372202,[[675.57,0.2960463],[675.24,1.09612608],[674.97,1.09612608],[674.84,1.09612608],[674.63,2.42163887]],[[677.68,0.27196186],[677.7,1.04745784],[677.97,1.04745784],[678.1,1.04745784],[679.4,5.67996728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630390307,[[674.86,0.25059829],[674.78,1.09612608],[674.49,1.09612608],[674.36,1.09612608],[674.11,1.3153513]],[[677.22,0.83254115],[677.23,1.04745784],[677.51,1.04745784],[677.65,1.04745784],[682.34,5.25695017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630428445,[[675.54,0.25021506],[675.1,1.09612608],[674.89,1.09612608],[674.79,1.09612608],[674.5,2.39996388]],[[677.93,0.83336017],[678.84,1.04745784],[679.16,1.04745784],[679.34,1.25694941],[680.15,9.36203356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630470577,[[674.92,0.29633141],[674.04,1.09612608],[673.65,1.09612608],[673.47,1.09612608],[672.94,2.2379241]],[[677.46,1.31968777],[677.6,0.85405633],[677.85,1.04745784],[678.03,1.04745784],[678.36,1.25694941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630508799,[[674.53,0.25082686],[674.43,0.29654671],[674.42,1.09612608],[674.16,1.09612608],[674.03,1.09612608]],[[676.3,0.2723506],[676.31,1.04745784],[676.58,1.04745784],[676.7,1.04745784],[676.93,1.25694941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630533511,[[674.71,0.25084467],[674.7,1.09612608],[674.45,1.09612608],[674.43,0.29654671],[674.33,1.09612608]],[[676.13,0.27235824],[676.17,1.04745784],[676.3,0.29572674],[676.41,1.04745784],[676.53,1.04745784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630602061,[[670.19,0.29842283],[669.66,1.09612608],[669.31,1.09612608],[669.15,1.09612608],[668.86,1.3153513]],[[673.42,1.04745784],[673.76,1.04745784],[673.92,1.04745784],[674.22,1.25694941],[674.39,2.13855976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630636777,[[670.27,0.25203623],[670.19,0.29842283],[670.05,1.09612608],[669.72,1.09612608],[669.56,1.09612608]],[[675.77,0.55696055],[675.78,0.27347609],[676.32,1.04745784],[676.66,1.04745784],[676.81,1.04745784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630663593,[[671.84,0.25161667],[671.59,1.0765816],[668.87,0.99766057],[668.86,2.87034394],[667.58,1.55329973]],[[674.85,0.27315029],[675.09,0.55874272],[678.88,9.22560833],[682.16,0.51850271],[682.69,13.10092829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630687319,[[670.2,0.25252534],[670.19,0.29842283],[668.5,1.10104686],[668.2,1.10104686],[668.06,1.10104686]],[[673.47,0.2740518],[673.75,0.55695436],[673.93,1.04338276],[674.23,1.04338276],[680.47,8.18629628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630718046,[[669.36,0.25261955],[669.35,1.10104686],[669.28,0.25263147],[669.08,1.10104686],[668.95,1.10104686]],[[672.17,0.27416577],[672.19,0.83012573],[672.22,0.55611408],[672.6,1.04338276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630765883,[[667.3,1.10041322],[666.99,1.10041322],[666.84,1.10041322],[666.58,1.32049587],[666.43,2.4099359]],[[671.4,0.29788501],[671.77,1.03515463],[672.08,1.03515463],[672.22,1.03515463],[672.49,1.24218555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630808121,[[666.91,0.787],[666.81,0.786],[666.75,1.10041322],[666.5,1.10041322]],[[674.05,0.55752503],[674.06,3.42644251],[674.91,1.03515463],[675.16,1.03515463],[675.27,1.03515463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630841533,[[669.31,0.25295725],[669.3,0.913],[669.27,0.672],[668.44,1.10041322],[668.16,1.10041322]],[[671.86,0.83098567],[671.87,1.03515463],[672.15,1.03515463],[672.28,1.03515463],[676.88,0.51229423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630898677,[[663.73,0.00095161],[662.55,0.30186401],[662.54,0.974],[662.52,0.917],[658.36,1.01201763]],[[669.68,2.07984549],[669.69,0.9296744],[669.97,0.9296744],[670.11,0.9296744],[670.35,1.11560928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630926798,[[664.35,0.25438014],[664.34,0.704],[664.31,2.244],[664.3,0.922],[664.28,0.30107785]],[[672.64,0.55472044],[672.67,0.27475277],[674.88,0.96737951],[675.16,0.96737951],[677.66,6.61656883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630962725,[[667.26,0.25461086],[667.24,1.26874222],[667.23,0.83],[667.22,1.577],[666.78,1.03418996]],[[671.01,0.96737951],[671.17,0.27498676],[671.18,0.55366559],[671.38,0.96737951],[671.56,0.96737951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734630999056,[[665.56,0.2550824],[665.52,0.30051688],[665.5,2.626],[665.33,1.639],[665.03,0.826]],[[670.24,0.27546328],[670.87,0.55259863],[670.88,0.96737951],[671.24,0.96737951],[671.4,0.96737951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631046494,[[668.25,0.25437691],[668.24,1.08349677],[668.15,0.676],[667.61,1.08349677],[667.5,1.08349677]],[[670.43,0.27474985],[670.89,1.01873223],[671.0,0.55525564],[671.14,1.01873223],[671.28,1.01873223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631092031,[[666.39,0.25507642],[666.37,1.536],[665.68,1.08349677],[665.52,1.04551688],[665.4,4.9820261]],[[669.33,0.27545709],[669.34,0.2988018],[669.52,0.55281749],[669.53,1.01873223],[669.83,1.01873223]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631130869,[[668.35,2.59318207],[668.25,0.728],[668.02,1.06518207],[667.84,1.35382455],[667.83,0.75]],[[674.88,0.29634898],[676.05,5.63299922],[676.14,1.00391307],[678.61,6.74549364],[682.57,4.70890791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631159486,[[671.43,0.27317415],[671.29,0.55862766],[670.05,2.41192846],[670.0,2.43050857],[667.12,5.26826828]],[[674.85,0.25352366],[674.88,0.29634898],[679.74,5.38902716],[679.75,7.51178555],[679.77,1.29687742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631182808,[[671.85,1.36023654],[671.84,0.926],[671.83,0.942],[671.81,1.042],[671.8,0.956]],[[674.64,0.25358454],[674.65,1.03199289],[674.68,0.29643682],[674.88,1.03199289],[675.0,1.03199289]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631252671,[[668.58,0.27469565],[668.49,0.891],[668.47,0.74],[666.92,0.56168227],[666.41,2.37273442]],[[671.6,0.25224703],[671.65,0.29777413],[671.96,1.02235283],[672.18,1.02235283],[672.28,1.02235283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631290972,[[668.77,0.29905647],[668.75,0.976],[668.74,0.726],[668.73,0.942],[668.2,1.09110906]],[[672.72,2.34432379],[672.73,6.07619598],[672.83,1.02573164],[673.07,1.02573164],[673.19,1.02573164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631318492,[[668.78,0.776],[668.72,0.812],[668.28,0.692],[668.18,1.051],[666.64,1.09633479]],[[670.56,0.25258603],[670.59,1.02949535],[670.85,1.02949535],[670.98,1.02949535],[671.2,1.23539442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631351010,[[666.34,0.30014707],[666.32,0.843],[666.18,0.819],[665.98,0.943],[665.06,1.09633479]],[[670.51,2.51560848],[670.59,1.02949535],[670.84,1.02949535],[670.96,1.02949535],[671.17,1.23539442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631411853,[[669.22,0.27452507],[669.21,0.839],[668.37,1.09633479],[668.17,0.56133908],[668.09,1.09633479]],[[672.68,1.02949535],[672.7,0.25397356],[672.97,1.02949535],[673.1,1.02949535],[673.35,1.23539442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631445667,[[667.67,2.391],[665.31,0.56295748],[665.29,1.09633479],[665.06,1.09633479],[664.95,1.09633479]],[[670.66,3.49625705],[670.67,2.58606451],[670.79,0.25374316],[670.81,1.02949535],[675.49,5.13238667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631466887,[[666.68,0.819],[666.28,1.035],[666.08,0.788],[663.76,0.56445223],[663.66,1.09633479]],[[668.93,1.02949535],[668.97,0.25352145],[669.16,1.02949535],[669.28,0.65628265],[669.46,1.23539442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631526342,[[666.8,0.737],[666.79,1.111],[665.61,1.09633479],[665.34,1.09633479],[665.21,1.09633479]],[[668.8,0.25470548],[669.12,0.66870661],[669.16,1.02949535],[669.43,1.02949535],[669.56,1.02949535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631578071,[[666.09,0.862],[666.08,1.013],[664.49,1.09633479],[664.13,1.09633479],[663.96,1.09633479]],[[668.23,4.96725315],[668.25,1.02949535],[668.41,3.81368061],[668.61,1.02949535],[675.05,8.29372113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631597195,[[663.8,0.27667515],[663.78,0.30130464],[663.74,1.672],[663.3,1.09633479],[663.02,1.09633479]],[[666.99,0.25449652],[667.16,1.02949535],[667.43,1.02949535],[667.56,1.02949535],[667.8,1.23539442]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631629530,[[665.5,0.27575187],[665.41,1.035],[665.29,1.10199072]],[[669.36,0.25590964],[670.85,5.91629243],[670.86,1.03915033],[671.07,1.03915033],[671.16,1.03915033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631678659,[[667.47,0.261],[666.98,1.07358277],[666.73,1.07358277],[666.61,1.07358277],[666.4,1.28829932]],[[669.6,0.25680671],[669.61,1.02193548],[669.69,0.29864564],[669.86,1.02193548],[669.97,1.02193548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631722479,[[667.68,0.839],[667.67,0.788],[666.3,1.10890474],[666.14,0.56259654],[665.96,1.10890474]],[[670.49,5.97709851],[670.51,1.05760145],[670.77,0.25581444],[670.84,1.05760145],[670.93,2.61400301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631752114,[[667.28,1.969],[665.87,1.08469405],[665.51,1.08469405],[665.44,1.08469405],[665.19,1.30163286]],[[669.47,0.25479422],[669.69,1.02513183],[669.95,1.02513183],[670.08,1.02513183],[670.3,1.2301582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631767431,[[665.56,0.27587134],[665.54,0.30050785],[665.52,1.11],[665.51,0.761],[665.3,1.08469405]],[[668.56,0.25439797],[668.84,1.02513183],[669.18,1.02513183],[669.34,1.02513183],[669.63,1.2301582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631802155,[[665.61,0.834],[664.85,1.08469405],[664.57,1.08469405],[664.44,1.08469405],[664.2,1.30163286]],[[667.55,1.02513183],[667.63,0.25422326],[667.83,1.02513183],[667.96,1.02513183],[668.19,1.2301582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631834289,[[665.62,0.983],[665.58,0.747],[664.45,1.08469405],[664.23,1.08469405],[664.11,1.08469405]],[[666.97,0.29986356],[667.0,1.02513183],[667.26,1.02513183],[667.38,1.02513183],[667.73,2.0929775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631909442,[[663.77,0.832],[663.76,0.776],[663.73,0.00095161],[661.94,1.08469405],[661.68,1.08469405]],[[665.59,0.2548085],[665.67,0.30044917],[665.88,1.02513183],[666.15,1.02513183],[666.27,1.02513183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631926066,[[663.18,1.778],[661.76,0.30222437],[661.09,1.08469405],[660.84,1.08469405],[660.73,0.56756606]],[[664.7,0.2545768],[664.71,1.02513183],[664.96,1.02513183],[665.07,1.02513183],[665.29,1.2301582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734631984106,[[663.38,1.09],[662.53,1.110602],[662.22,1.110602],[662.07,1.110602],[661.81,0.56638021]],[[665.59,0.2544704],[665.95,1.04580578],[666.26,1.04580578],[666.41,1.04580578],[666.84,2.1351868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632022139,[[662.8,0.969],[662.79,0.985],[661.7,1.11176081],[661.25,1.11176081],[661.05,1.11176081]],[[664.81,0.30083783],[665.52,5.8521465],[665.53,2.5636564],[665.55,1.03971535],[665.99,1.03971535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632057050,[[662.44,0.277326],[662.41,1.85328663],[662.24,1.11176081],[661.98,1.11176081],[661.86,1.11176081]],[[664.14,0.25456449],[664.15,0.30113679],[664.88,1.03971535],[665.13,1.03971535],[666.12,5.57777257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632074872,[[662.42,1.064],[662.41,0.842],[661.28,1.11176081],[661.04,1.11176081],[660.92,1.11176081]],[[664.14,0.25457021],[664.15,0.30113679],[664.3,1.03971535],[664.54,1.03971535],[664.65,1.03971535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632134905,[[662.65,0.27733217],[662.6,0.649],[662.11,1.11176081],[661.9,0.56694376],[661.85,1.11176081]],[[665.05,3.57459121],[665.06,2.60473499],[665.07,1.03971535],[665.33,1.03971535],[665.41,0.25535913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632145716,[[662.66,0.635],[662.6,0.649],[660.87,1.11176081],[660.6,1.11176081],[660.48,1.11176081]],[[664.71,0.25570694],[665.04,1.03971535],[665.27,1.03971535],[665.3,1.03971535],[665.65,1.24765842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632198959,[[661.01,0.84081425],[660.96,0.635],[660.68,0.89],[660.63,1.11176081],[660.31,1.11176081]],[[667.07,0.25736593],[667.08,0.257424],[667.09,0.29980962],[672.19,3.41890937],[672.2,2.49255737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632237896,[[663.06,1.09784783],[663.0,0.27707377],[662.84,1.09784783],[662.81,0.77815153],[662.76,0.979]],[[665.76,0.25757439],[665.88,1.04359648],[666.1,1.04359648],[666.2,1.04359648],[666.39,1.25231578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632287728,[[663.5,1.022],[661.8,1.09784783],[661.59,1.09784783],[661.5,1.09784783],[661.38,0.56710989]],[[664.86,0.25709224],[664.91,2.64194697],[664.96,2.08719296],[664.98,0.545],[665.05,1.04359648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632321347,[[660.59,1.11076334],[660.35,1.11076334],[660.24,1.11076334],[660.05,0.5682537],[660.04,1.33291601]],[[663.66,0.25607159],[663.7,0.25608694],[663.94,1.05202825],[664.0,0.66569792],[664.17,1.05202825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632356373,[[661.33,0.27796499],[661.27,0.683],[661.26,0.55558412],[660.67,1.116546]],[[663.15,0.25618567],[663.2,1.05669476],[663.45,1.05669476],[663.57,1.05669476],[663.79,1.26803372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632390301,[[661.08,0.30253524],[661.04,0.681],[661.03,1.116546],[660.75,1.116546],[660.61,1.116546]],[[664.0,1.05669476],[664.28,1.05669476],[664.42,1.05669476],[664.66,1.26803372],[664.8,2.15741848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632427728,[[661.58,0.27775163],[661.56,0.68],[660.81,1.116546],[660.58,1.116546],[660.27,0.56781476]],[[663.82,2.63061979],[663.83,1.05669476],[664.19,1.05669476],[664.22,1.05669476],[664.39,1.26803372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632465553,[[661.62,0.678],[661.61,0.848],[660.95,0.30259474],[660.82,1.11917889],[660.44,0.56814758]],[[663.14,0.2574081],[663.15,0.25738511],[663.34,0.546],[663.44,1.05816821],[663.71,1.05816821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632517280,[[659.44,0.77928208],[659.43,0.632]],[[661.73,0.548],[663.5,1.05816821],[663.61,1.05816821],[663.83,1.26980185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632564807,[[659.76,0.677],[659.73,0.796],[658.82,1.11917889],[658.54,1.11917889],[658.41,1.11917889]],[[662.17,0.25702872],[662.25,6.17368478],[662.26,1.05816821],[662.54,1.05816821],[662.68,1.05816821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632583219,[[657.3,0.27907746],[657.18,0.679],[657.17,0.635],[657.15,1.11917889],[657.01,0.57047547]],[[661.63,0.25661679],[661.64,8.43527754],[661.66,0.548],[661.74,0.953],[661.75,0.30222893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632619636,[[654.78,0.85290128],[654.77,0.68],[654.68,0.30549275],[653.67,1.11917889],[653.4,1.11917889]],[[659.68,0.25630493],[659.69,0.55],[662.06,1.05816821],[662.34,1.05816821],[662.46,1.05816821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632700196,[[658.22,1.07450089],[658.13,1.07450089],[658.12,1.05904361],[658.11,0.57000475],[658.09,0.672]],[[659.57,0.55],[661.65,1.01541154],[661.86,1.01541154],[661.95,1.01541154],[662.13,1.21849384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632718831,[[659.48,0.27810425],[658.74,0.56899958],[658.73,1.07450089],[658.41,1.07450089],[658.26,1.07450089]],[[662.38,0.25791994],[662.39,0.819],[662.41,0.548],[662.42,0.30192325],[664.63,1.01541154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632747423,[[659.69,0.58162439],[659.68,0.856],[659.65,0.67],[659.32,1.11491255],[658.9,0.56969818]],[[662.25,0.25690293],[662.26,0.616],[662.29,0.548],[662.42,0.30192325],[662.66,1.04919277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632816591,[[662.56,0.27695135],[662.54,0.56668621],[662.53,1.11491255],[662.28,1.11491255]],[[665.75,0.545],[665.81,0.679],[665.87,0.30035892],[667.27,1.04919277],[668.87,2.14210192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632857125,[[664.47,0.27645227],[664.46,0.766],[664.2,0.594],[664.11,1.11491255],[663.83,1.11491255]],[[665.64,0.588],[665.65,0.545],[665.87,0.30035892],[667.4,1.04919277],[667.68,1.04919277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632915770,[[665.95,0.26889781],[665.93,0.627],[665.88,1.10332153],[665.57,1.11491255],[665.42,1.11491255]],[[666.52,0.271],[666.53,0.6],[669.62,1.04919277],[669.93,1.04919277],[670.08,1.04919277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632921275,[[666.37,0.25614427],[666.35,1.11491255],[666.24,1.11491255],[666.04,1.33789506],[665.92,2.2762798]],[[666.52,0.00667796],[667.13,0.666],[669.83,1.04919277],[670.07,1.04919277],[673.58,6.21732207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734632996423,[[669.23,0.25520467],[669.21,0.527],[669.09,1.10118914],[668.75,1.11491255],[654.8,12.9656999]],[[671.5,0.27460865],[671.57,0.57646894],[671.58,0.736],[671.74,1.04919277],[672.07,1.04919277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633028934,[[667.77,0.668],[667.76,0.2995088],[667.03,1.10912051],[666.79,1.10912051]],[[670.43,0.27520327],[670.62,0.649],[670.92,1.08572849],[671.16,1.08572849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633045845,[[665.76,0.2562696],[665.73,0.25623942],[665.72,0.07],[665.71,0.30043111],[665.31,1.10912051]],[[669.7,0.27565522],[669.72,1.15077078],[669.78,1.08572849],[670.01,0.298503],[671.98,2.02503532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633075377,[[665.88,0.071],[664.7,1.10421494],[664.36,1.10421494],[664.2,1.10421494],[663.92,1.32505793]],[[668.01,0.27614056],[668.02,0.29939223],[668.43,1.07123689],[668.57,0.57386919],[668.77,1.07123689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633109100,[[664.63,0.2570059],[664.62,0.073],[664.61,0.30092836],[664.21,1.10421494],[663.96,1.10421494]],[[667.23,0.27642984],[667.24,0.57349839],[667.29,0.588],[667.65,1.07123689],[667.9,1.07123689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633162943,[[666.36,1.10421494],[666.28,0.25607013],[666.23,0.30019662],[666.09,1.10421494],[665.97,1.10421494]],[[667.65,0.635],[670.15,1.07123689],[670.32,1.07123689],[670.54,1.07123689],[670.76,1.28548427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633193767,[[666.32,0.25637763],[666.24,0.076],[666.23,0.30019662],[665.95,1.10421494],[665.67,1.10421494]],[[668.51,0.57605112],[668.52,0.27579492],[668.58,1.07123689],[668.86,1.07123689],[668.99,1.07123689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633215973,[[666.34,0.078],[665.85,1.10421494],[665.6,1.10421494],[665.49,1.10421494],[665.27,1.32505793]],[[667.7,0.27600953],[667.86,0.57572937],[667.87,1.07123689],[667.95,0.2994236],[668.12,1.07123689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633246599,[[663.62,0.25726307],[663.61,1.10421494],[663.32,1.10421494],[663.19,1.10421494],[662.95,1.32505793]],[[667.22,0.5763722],[667.23,0.27662615],[667.24,2.57440027],[667.4,1.07123689],[674.39,8.52026791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633317639,[[664.57,1.10421494],[664.3,1.10421494],[664.17,1.10421494],[664.15,0.77642904],[664.1,0.30115946]],[[665.87,0.762],[665.88,0.30035441],[667.52,1.07123689],[667.79,1.07123689],[667.91,1.07123689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633339756,[[665.17,0.25660001],[665.14,1.10976623],[664.84,1.10976623],[664.7,0.77206482],[664.69,1.10976623]],[[668.53,0.29916383],[668.69,0.85555635],[668.7,1.08634039],[669.01,1.08634039],[669.15,1.08634039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633369287,[[666.06,0.25634261],[665.85,0.30036795],[665.4,1.10717465],[665.11,1.10717465],[664.98,1.10717465]],[[667.64,0.27587411],[667.65,0.27588691],[667.69,0.82],[668.67,1.08430928],[676.01,5.18680921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633434035,[[666.4,0.2560727],[666.39,1.10502813],[666.16,1.10502813],[666.05,1.10502813],[665.89,0.76839116]],[[669.18,0.828],[669.21,0.27548735],[669.59,0.5850196],[669.88,2.62740053],[669.9,0.29855202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633466260,[[667.76,0.25505894],[667.74,1.08620109],[667.45,1.08620109],[667.31,1.08620109],[659.98,2.93487523]],[[669.88,0.514],[672.23,1.0859793],[672.53,1.0859793],[672.67,1.0859793],[672.92,1.30317516]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633481762,[[668.49,0.25291326],[668.17,1.08620109],[667.88,1.08620109],[667.74,1.08620109],[667.5,1.30344131]],[[671.8,0.86303261],[671.84,0.29768992],[671.92,1.0859793],[672.04,0.591],[676.89,8.58947141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633519202,[[668.77,0.25532975],[668.76,1.08620109],[668.73,0.29907436],[668.49,1.08620109],[668.37,1.08620109]],[[670.75,0.27473579],[670.79,0.58717111],[670.8,0.531],[671.02,1.0859793],[671.29,1.0859793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633550924,[[667.77,0.25571984],[667.76,0.2995088],[667.75,1.10329475],[667.47,1.10329475],[667.34,1.10329475]],[[670.15,0.27518091],[670.64,0.58622161],[670.65,1.09610787],[670.92,1.09610787],[671.05,1.09610787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633603577,[[664.63,0.789],[664.62,0.806],[664.51,0.25642521],[664.49,0.3009827],[664.4,1.10329475]],[[668.31,0.27627101],[668.42,1.09610787],[668.72,1.09610787],[668.86,1.09610787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633635811,[[665.4,0.25684677],[665.39,0.824],[665.36,1.09943492],[665.26,0.538],[665.24,1.962]],[[667.05,0.27626965],[667.08,0.58525857],[667.09,0.558],[667.29,1.09987891],[667.52,1.09987891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633670433,[[664.51,1.833],[664.5,2.064],[663.53,1.11364956],[663.3,1.11364956],[663.19,1.11364956]],[[666.47,0.27672917],[666.49,0.58947812],[666.5,1.10285739],[666.57,2.52003596],[666.73,1.10285739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633714250,[[665.55,1.11013852],[665.34,0.25656132],[665.31,1.11013852],[665.27,0.30062981],[665.2,1.79513852]],[[667.9,0.8615394],[667.91,0.657],[667.96,0.29941912],[668.15,1.10013762],[668.39,1.10013762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633757484,[[665.41,0.704],[665.4,2.952],[664.78,1.11013852],[664.56,1.11013852],[664.45,1.11013852]],[[666.7,0.27642565],[666.74,0.58677905],[666.75,1.10013762],[666.97,1.10013762],[666.98,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633797205,[[665.43,2.643],[665.42,0.609],[664.75,1.11702013],[664.51,1.11702013],[664.4,1.11702013]],[[666.36,0.27642759],[666.49,0.30007952],[666.51,0.806],[666.95,1.11357386],[667.19,1.11357386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633841548,[[665.55,0.2567827],[665.54,0.661],[665.52,1.876],[665.35,1.11702013],[665.0,1.11702013]],[[666.46,0.702],[667.7,1.11357386],[668.05,1.11357386],[668.22,1.11357386],[668.52,1.33628864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633875576,[[665.73,1.922],[665.72,0.845],[665.58,0.669],[664.61,1.11702013],[664.35,1.11702013]],[[667.05,0.8549256],[667.06,1.11357386],[667.32,1.11357386],[667.44,1.11357386],[667.66,1.33628864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633923302,[[664.27,0.678],[664.26,0.963],[662.66,1.11702013],[662.4,1.11702013],[662.27,1.11702013]],[[665.94,0.27697034],[666.0,1.6959469],[666.27,1.11357386],[666.29,0.814],[666.39,1.11357386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633945015,[[663.91,0.705],[663.51,1.10648874],[663.25,1.10648874],[663.13,1.10648874],[662.53,5.00206884]],[[666.19,0.2767569],[666.57,1.08538107],[666.92,2.63389019],[666.93,1.08538107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734633981736,[[663.18,0.25767107],[663.16,1.10648874],[662.92,1.10648874],[662.88,0.30171373],[662.86,0.836]],[[664.69,0.27710305],[664.93,1.08538107],[665.16,0.30067953],[672.21,1.57233652],[672.73,0.54405596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634041273,[[664.45,0.25709882],[664.44,1.10648874],[664.36,0.816],[664.19,1.10648874],[664.08,1.10648874]],[[666.47,0.621],[666.51,0.30007051],[667.74,1.08538107],[667.98,1.08538107],[668.1,1.08538107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634078303,[[666.29,0.619],[666.26,1.10648874],[666.01,1.10648874],[665.89,1.10648874],[665.68,1.32778649]],[[668.74,0.58457188],[668.76,0.649],[668.78,0.299052],[669.88,1.30245729]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634109937,[[667.79,0.25589544],[667.78,1.10648874],[667.49,1.10648874],[667.42,0.85184725],[667.35,1.10648874]],[[668.69,0.924],[671.41,1.30245729],[671.56,2.21598636],[671.8,2.21598636],[677.38,0.54405596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634131551,[[667.71,1.10648874],[667.5,0.748],[667.36,1.40617706],[667.19,1.10648874]],[[671.63,1.30245729],[671.81,2.21598636],[672.1,2.21598636],[673.49,9.72435794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634162473,[[667.4,1.10327576],[667.22,0.25460559],[667.2,0.29976019],[667.18,1.67],[667.17,1.10327576]],[[669.33,0.27538962],[669.71,0.5896059],[669.76,0.953],[670.54,1.32738427],[670.65,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634226216,[[668.73,0.25372802],[668.72,0.835],[668.66,0.926],[668.64,1.10327576],[668.33,1.10327576]],[[670.7,0.27486084],[670.92,0.58853655],[670.96,0.29808036],[671.63,1.32738427],[671.79,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634254652,[[669.0,0.97],[668.86,0.704],[668.84,1.10327576],[668.6,1.10327576],[668.49,1.10327576]],[[670.77,0.27488553],[670.86,0.58858655],[670.95,0.84],[670.96,0.29808036],[671.38,1.32738427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634288669,[[669.0,1.919],[668.9,1.10327576],[668.58,1.10327576],[668.42,1.10327576],[668.14,1.32393091]],[[670.22,0.27484279],[670.27,0.29838721],[670.42,0.996],[671.54,1.32738427],[671.71,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634338003,[[669.81,0.798]],[[671.69,0.27455932],[671.7,0.58792737],[672.17,1.32738427],[672.32,2.25839684],[673.69,9.82948837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634390462,[[670.33,1.10327576],[670.12,1.311454],[670.04,1.10327576],[669.91,1.10327576]],[[671.3,0.842],[671.31,0.29792495],[673.47,1.32738427],[673.62,2.25839684],[673.85,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634413476,[[669.54,0.914],[669.16,1.10327576],[668.93,1.10327576],[668.82,1.10327576],[668.62,1.32393091]],[[672.11,9.86317052],[672.26,1.32738427],[672.38,2.25839684],[672.5,0.29739776],[672.57,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634451697,[[669.07,1.10327576],[668.7,1.10327576],[668.52,1.10327576],[668.51,0.84939734],[668.21,1.32393091]],[[671.38,0.27487157],[671.66,0.5885582],[671.67,1.041],[672.1,1.32738427],[672.29,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634472016,[[667.62,1.894],[667.09,1.10327576],[666.7,1.10327576],[666.51,1.10327576],[666.17,1.32393091]],[[670.42,9.8544517],[670.69,0.806],[671.25,1.32738427],[671.46,2.25839684],[671.79,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634520442,[[666.85,0.801]],[[669.94,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634544266,[[667.02,0.25393305],[666.99,1.10327576],[666.88,0.796],[666.74,1.10327576],[666.62,1.10327576]],[[669.28,0.27559048],[669.29,0.59001195],[669.33,1.157],[669.48,1.32738427],[669.61,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634590900,[[668.29,1.10327576],[668.15,0.814],[668.06,1.10327576],[667.95,1.10327576],[664.67,6.18580582]],[[669.16,1.065],[671.59,1.32738427],[671.7,2.25839684],[671.89,2.25839684],[672.17,2.25839684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634610011,[[668.69,0.813],[668.45,1.10327576],[668.11,1.10327576],[667.95,1.10327576],[667.66,1.32393091]],[[671.18,1.32738427],[671.36,2.25839684],[671.63,2.25839684],[675.82,7.59567477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634652866,[[668.69,0.813],[668.05,1.08952029],[667.8,1.08952029],[667.69,1.38906049],[667.48,1.30742435]],[[669.98,0.27504244],[670.24,3.2761902],[670.76,1.33261944],[670.88,2.26730391],[671.08,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634694192,[[669.17,0.24966765],[669.16,1.08952029],[668.83,1.08952029],[668.67,1.08952029],[668.39,1.30742435]],[[671.74,0.2745536],[671.8,0.58791596],[671.81,0.89],[671.84,0.29768992],[672.95,1.33261944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634723316,[[669.31,1.08952029],[669.05,1.08952029],[668.94,1.08952029],[668.75,0.83406543],[668.72,1.30742435]],[[671.23,0.27468311],[671.27,0.58817801],[671.29,1.119],[671.84,0.29768992],[672.12,1.33261944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634757952,[[669.82,0.24906414],[669.64,1.08952029],[669.37,1.08952029],[669.33,0.809],[669.25,1.08952029]],[[671.13,1.132],[671.17,0.29798709],[673.2,1.33261944],[673.34,2.26730391],[673.55,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634830703,[[669.81,1.08952029],[669.65,0.29866348],[669.62,0.058],[669.61,1.08952029]],[[671.05,1.059],[671.07,0.2980315],[672.81,1.33261944],[672.91,2.26730391],[673.07,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634871533,[[669.98,0.24728322],[669.83,1.08952029],[669.72,0.29863226],[669.7,0.057],[669.52,1.08952029]],[[670.99,0.778],[674.2,1.33261944],[674.36,2.26730391],[674.62,2.26730391],[675.01,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634888246,[[669.98,0.2502776],[669.89,1.08952029],[669.72,0.29863226],[669.7,0.057],[669.6,1.08952029]],[[673.51,7.1633291],[673.52,2.65534907],[673.84,1.075],[674.11,1.33261944],[674.26,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634940391,[[669.52,0.25026769],[669.51,1.08952029],[669.25,1.08952029],[669.21,0.29885984],[669.13,1.08952029]],[[671.32,0.27445002],[671.73,0.5877074],[671.98,0.806],[672.61,1.33261944],[672.75,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634945196,[[669.3,1.08952029],[669.21,0.29885984],[669.05,1.08952029],[668.93,1.08952029],[661.16,5.19912274]],[[671.11,0.27445002],[671.12,0.828],[671.89,9.57676572],[672.33,1.33261944],[672.46,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734634996031,[[668.97,1.08952029],[668.74,0.29906989],[668.66,1.08952029],[668.51,1.08952029],[668.24,1.30742435]],[[670.8,0.27470801],[670.88,0.957],[671.96,1.33261944],[672.12,2.26730391],[672.38,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635040865,[[669.07,0.24947174],[669.06,1.08952029],[668.84,1.08952029],[668.74,1.08952029],[668.56,1.30742435]],[[671.38,0.27447591],[671.64,6.91130934],[671.65,2.66472381],[671.76,0.917],[672.39,1.33261944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635059789,[[670.33,0.24764692],[670.32,1.08952029],[670.03,1.08952029],[669.9,1.08952029],[669.66,1.30742435]],[[674.27,9.73581321],[674.67,0.675],[675.05,1.33261944],[675.2,2.26730391],[681.1,5.21149394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635109118,[[670.34,0.24766248],[670.33,0.2476998],[670.24,1.08952029],[669.98,1.08952029],[669.86,1.08952029]],[[672.87,0.86124233],[673.1,0.922],[673.24,1.33261944],[673.37,2.26730391],[673.58,2.26730391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635137444,[[669.49,1.08952029],[669.26,1.08952029],[669.17,0.29887771],[669.16,1.08952029],[668.97,1.30742435]],[[671.67,0.27446576],[672.2,6.89099247],[672.21,2.65564292],[672.28,0.29749509],[672.64,1.33261944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635154651,[[670.21,1.07503305],[669.98,1.07503305],[669.87,1.07503305],[669.67,1.29003966],[669.64,0.82602795]],[[672.1,0.27404687],[672.14,0.899],[672.28,0.29749509],[673.38,1.32510487],[673.51,2.2545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635188187,[[671.39,1.3199946],[671.07,1.07503305],[670.92,1.07503305],[670.67,1.29003966],[670.48,2.19485915]],[[675.15,0.85939004],[675.23,0.29619537],[676.17,1.32510487],[676.34,2.2545187],[676.6,2.2545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635234924,[[671.28,0.49200798],[671.27,1.07503305],[670.96,1.07503305],[670.81,1.07503305],[670.54,1.29003966]],[[673.52,0.27360631],[673.54,0.738],[673.68,0.29687685],[675.85,1.32510487],[676.01,2.2545187]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635266351,[[672.94,1.07503305],[672.71,1.07503305],[672.68,0.81918474],[672.6,1.07503305],[672.4,1.29003966]],[[673.68,0.29687685],[675.04,0.58528376],[675.51,1.32510487],[675.63,2.2545187],[681.65,1.54968568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635305275,[[672.56,1.05807637],[672.32,0.29747739],[672.31,1.05807637],[672.19,1.05807637],[671.97,1.26969164]],[[674.96,9.8647883],[674.97,1.32461681],[675.11,2.25368833],[675.15,0.29623046],[684.28,10.06043535]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635323795,[[672.46,0.24321905],[672.45,1.05807637],[672.32,0.29747739],[672.23,1.05807637],[672.12,1.05807637]],[[674.26,0.27333717],[674.53,0.5853094],[674.55,0.29649395],[674.85,1.32461681],[674.96,2.25368833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635396946,[[672.95,0.24266292],[672.94,1.05807637],[672.63,1.05807637],[672.49,1.05807637],[672.23,1.26969164]],[[674.38,0.824],[676.46,1.32461681],[676.62,2.25368833],[676.87,2.25368833],[677.25,2.25368833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635430980,[[671.71,0.24494088],[671.7,0.29775197],[671.47,1.05807637],[671.27,1.05807637],[671.17,1.05807637]],[[674.19,0.85933957],[674.36,0.29657749],[675.71,1.32461681],[675.82,2.25368833],[677.9,9.75772351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635468995,[[670.25,0.24742613],[670.24,1.05807637],[670.01,1.05807637],[669.9,1.05807637],[669.7,1.26969164]],[[673.55,7.09185707],[673.56,2.62410359],[673.9,1.32461681],[674.03,2.25368833],[674.22,2.25368833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635477196,[[670.38,1.05807637],[669.94,1.05807637],[669.73,1.05807637],[669.36,1.26969164],[669.13,2.16023926]],[[673.23,0.27408458],[673.44,0.58696857],[673.5,0.58693114],[674.45,1.32461681],[674.68,2.25368833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635506129,[[670.73,0.24849928],[670.5,1.05807637],[670.22,1.05807637],[670.09,1.05807637],[669.86,1.26969164]],[[673.48,7.16438312],[673.49,2.6545745],[674.1,1.32461681],[674.24,2.25368833],[674.47,2.25368833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635566174,[[671.72,1.05807637],[671.47,1.05807637],[671.36,1.05807637],[671.14,1.26969164],[671.02,2.16023926]],[[673.32,0.27361274],[673.35,0.58605441],[673.36,0.704],[673.82,0.29681517],[674.52,1.32461681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635585879,[[671.19,0.24970263],[671.18,1.08134217],[670.89,1.08134217],[670.75,1.08134217],[670.51,1.29761061]],[[673.16,0.27372846],[673.17,0.676],[673.26,0.29706205],[674.6,1.32134577],[674.75,2.24812302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635602490,[[671.42,1.08134217],[671.17,1.08134217],[671.06,1.08134217],[670.85,1.29761061],[670.72,2.20774028]],[[673.06,0.27385125],[673.14,0.5864966],[673.15,1.048],[673.26,0.29706205],[673.72,1.32134577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635661628,[[670.08,1.08134217],[669.86,1.08134217],[669.75,1.08134217],[669.56,1.29761061],[669.45,2.20774028]],[[672.0,0.8625665],[672.46,1.32134577],[672.57,2.24812302],[672.75,2.24812302],[678.45,8.67504493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635694664,[[669.34,1.08134217],[669.06,1.08134217],[668.92,1.08134217],[668.68,1.29761061],[668.53,2.20774028]],[[671.12,0.86211467],[671.15,0.29799597],[671.35,0.724],[671.55,1.32134577],[671.7,2.24812302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635708471,[[668.53,0.25592648],[668.52,0.29916831],[668.5,1.11530992],[668.18,1.11530992],[667.93,1.3383719]],[[670.86,0.27483301],[670.9,0.58595681],[671.15,0.29799597],[671.19,1.3379179],[671.33,2.27631865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635737391,[[668.6,0.25492187],[668.52,0.29916831],[668.41,1.11530992],[668.27,1.11530992],[668.0,1.3383719]],[[670.96,0.86218057],[671.11,0.769],[671.15,0.29799597],[671.69,2.27631865],[671.92,1.3379179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635787845,[[668.39,1.09913025],[668.32,0.85219617],[668.31,1.09913025],[668.16,1.3189563],[668.06,2.2440576]],[[670.05,0.2750248],[670.06,0.58790288],[670.08,0.29847182],[670.58,1.32952621],[670.63,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635817550,[[668.23,0.25367765],[668.11,1.40474377],[667.99,1.10539187],[667.77,1.32647024],[667.63,2.25684173]],[[670.05,0.58782207],[670.06,0.74],[670.08,0.29847182],[670.74,1.33650143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635849278,[[667.49,0.25552709],[667.48,1.10508766],[667.19,1.10539187],[667.06,1.10539187],[666.82,1.32647024]],[[669.58,0.27519109],[669.6,0.58823849],[669.61,0.67],[670.08,0.29847182],[670.61,1.33650143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635870305,[[667.95,1.10508766],[667.73,1.10539187],[667.63,1.10539187],[667.45,1.32647024],[667.34,2.25684173]],[[669.81,2.94022881],[669.82,0.58844562],[670.08,0.29847182],[670.29,1.33650143],[670.4,2.27390869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635932356,[[668.37,1.10508766],[668.09,1.10539187],[668.03,1.10539187],[667.98,0.8481987],[667.96,0.29941912]],[[669.48,0.2749965],[669.49,0.29873485],[670.74,0.5877902],[670.92,1.33650143],[671.04,2.27390869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635963972,[[668.66,0.25273106],[668.65,0.29911014],[668.64,1.10508766],[668.34,1.10539187],[668.2,1.10539187]],[[670.84,0.8621516],[670.85,0.775],[671.09,0.29802261],[671.53,1.33650143],[671.69,2.27390869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734635972376,[[668.75,1.10508766],[668.65,0.29911014],[668.45,1.10539187],[668.32,1.10539187],[668.06,1.32647024]],[[670.75,0.27478448],[670.82,0.58741742],[670.85,0.775],[671.09,0.29802261],[671.84,1.33650143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636009906,[[667.75,0.29951329],[666.87,1.10508766],[666.65,1.10539187],[666.54,1.10539187],[666.35,1.32647024]],[[669.73,0.86406684],[670.34,0.682],[670.67,1.33650143],[670.79,2.27390869]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636058745,[[667.61,1.09214724],[667.35,1.09214724],[667.23,1.09214724],[667.01,1.31057669],[666.88,2.22980062]],[[669.03,0.27534187],[669.52,3.27772699],[669.77,1.32119448],[669.91,2.24786561],[670.11,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636067567,[[667.24,1.09214724],[666.97,1.09214724],[666.84,1.09214724],[666.72,0.85696515],[666.6,1.31057669]],[[669.25,0.86379131],[669.38,0.974],[669.81,1.32119448],[669.96,2.24786561],[670.18,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636120497,[[667.2,1.09214724],[666.9,1.09214724],[666.76,1.09214724],[666.5,1.31057669],[666.34,2.22980062]],[[668.78,0.27545199],[668.82,0.58890265],[668.83,0.945],[668.85,0.2990207],[669.85,1.32119448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636136704,[[665.93,1.31057669]],[[668.56,0.27565854],[668.78,0.58789064],[668.83,0.945],[668.85,0.2990207],[669.38,1.32119448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636197842,[[666.57,0.25668727],[666.43,1.09214724],[666.18,1.09214724],[666.06,1.09214724],[665.84,1.31057669]],[[669.17,0.27548835],[669.18,6.90163219],[669.19,2.66516653],[669.38,0.977],[669.74,1.32119448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636228369,[[667.0,1.09214724],[666.86,0.25663799],[666.77,1.09214724],[666.67,1.09214724],[666.47,1.31057669]],[[669.1,7.18094386],[669.11,2.66548708],[669.37,1.32119448],[669.44,0.745],[669.49,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636247883,[[667.36,0.25647573],[667.24,1.09214724]],[[668.74,0.27540643],[668.75,0.29906542],[669.93,0.58758031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636277000,[[666.41,0.25678342],[666.32,1.09214724],[666.3,0.30016509],[666.04,1.09214724],[665.91,1.09214724]],[[668.47,0.27571734],[668.53,0.58907305],[668.54,0.8],[669.85,1.32119448],[670.0,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636315321,[[665.7,1.09214724],[665.41,1.09214724],[665.27,1.09214724],[665.01,1.31057669],[664.86,2.22980062]],[[667.6,0.27605469],[667.64,0.728],[667.97,0.29941464],[669.07,1.32119448],[669.22,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636364869,[[665.48,0.25620373],[665.47,1.09214724],[665.44,0.30055301]],[[667.37,0.29968383],[667.53,0.9],[668.95,1.32119448]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636401491,[[665.97,0.25644857],[665.96,1.09214724],[665.71,1.09214724],[665.59,1.09214724],[665.37,1.31057669]],[[667.24,0.695],[667.37,0.29968383],[668.41,1.32119448],[668.55,2.24786561],[669.76,4.19793292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636435521,[[666.05,0.25608729],[665.93,1.09214724],[665.68,1.09214724],[665.56,1.09214724],[665.34,1.31057669]],[[667.32,0.29970628],[667.35,0.743],[668.6,1.32119448],[668.73,2.24786561],[669.84,3.97615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636461542,[[666.01,0.25561634],[665.96,1.09214724],[665.7,1.09214724],[665.57,1.09214724],[665.35,1.31057669]],[[668.51,7.36558099],[668.84,0.84],[668.95,0.298976],[669.18,1.32119448],[669.32,2.24786561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636522485,[[666.26,1.11065283],[665.99,1.11065283],[665.87,1.11065283],[665.65,1.33278339],[665.51,2.26758286]],[[667.6,0.2758485],[667.75,0.29951329],[668.57,1.33885499],[668.7,2.27791301],[668.92,2.27791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636535896,[[666.2,1.11065283],[665.94,1.11065283],[665.82,1.11065283],[665.59,1.33278339],[665.46,2.26758286]],[[667.65,0.27584214],[667.7,0.58955523],[667.71,0.786],[667.73,0.29952226],[668.56,1.33885499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636583621,[[666.15,1.11065283],[666.08,0.25593206],[665.9,1.11065283],[665.78,1.11065283],[665.57,1.33278339]],[[667.52,0.27591284],[667.53,0.299612],[667.56,0.763],[668.54,1.33885499],[668.67,2.27791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636644261,[[665.81,0.2556072],[665.8,1.11065283],[665.53,1.11065283],[665.4,1.11065283],[665.16,1.33278339]],[[667.28,0.27601968],[667.29,0.29971976],[667.36,0.662],[668.58,1.33885499],[668.72,2.27791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636661271,[[666.01,0.25477402],[665.99,1.11065283],[665.73,1.11065283],[665.6,1.11065283],[665.45,0.85154041]],[[667.24,0.27589063],[667.26,0.29973323],[667.28,0.895],[668.73,1.33885499],[668.87,2.27791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636719721,[[664.75,1.11065283],[664.47,1.11065283],[664.34,1.11065283],[664.1,1.33278339],[663.95,2.26758286]],[[666.26,0.27657194],[666.27,0.59102998],[666.28,0.77],[667.48,1.33885499],[667.62,2.27791301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636738132,[[663.47,0.25788802],[663.41,1.11353177],[663.08,1.11353177],[662.93,1.11353177],[662.66,1.33623812]],[[665.92,0.2768341],[665.93,0.30033186],[666.18,0.788],[667.14,1.33252335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636771769,[[663.2,1.11353177],[662.95,1.11353177],[662.83,1.11353177],[662.62,1.33623812],[662.49,2.2734607]],[[664.86,0.27709854],[665.47,0.58734543],[665.93,0.30033186],[666.54,1.33252335],[666.67,2.26714043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636849021,[[663.06,0.25818822],[663.05,1.11353177],[662.81,1.11353177],[662.71,1.11353177],[662.51,1.33623812]],[[664.72,0.27713453],[664.77,0.73],[664.78,0.3008514],[665.76,1.33252335],[665.88,2.26714043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636878446,[[662.43,1.11353177],[662.19,1.11353177],[662.08,1.11353177],[661.88,1.33623812]],[[664.22,0.27735988],[664.24,0.58335211],[664.27,0.30108239],[664.6,0.971],[665.7,1.33252335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636895650,[[661.66,1.11353177],[661.37,1.11353177],[661.23,1.11353177],[661.01,0.85657188],[653.23,5.28698179]],[[664.05,0.27770612],[664.12,0.58077188],[664.21,0.916],[664.27,0.30108239],[665.5,1.33252335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636956401,[[661.1,1.11353177],[660.84,1.11353177],[660.72,1.11353177],[660.49,1.33623812],[660.35,2.2734607]],[[662.79,0.2781533],[662.81,0.57990478],[663.28,0.30153178],[663.44,0.962],[663.46,1.33252335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636988135,[[660.74,0.2590435],[660.7,1.1253007],[660.39,1.1253007],[660.25,1.1253007],[659.99,1.35036084]],[[662.88,0.27800124],[662.89,0.853],[663.7,1.31831543],[663.86,2.24296723],[664.11,2.24296723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734636992435,[[661.09,0.2590435],[661.01,1.1253007],[660.7,1.1253007],[660.55,1.1253007],[660.29,1.35036084]],[[662.87,0.27800124],[662.89,0.853],[664.29,1.31831543],[664.45,2.24296723],[664.7,2.24296723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637034060,[[660.56,1.12445289],[660.32,1.12445289],[660.21,1.12445289],[660.01,1.65236918],[659.88,2.29575799]],[[662.18,0.27834615],[662.29,0.57845721],[662.33,0.30196427],[662.63,1.049],[662.77,1.0963156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637064883,[[659.95,0.25943313],[659.92,1.12445289],[659.68,1.12445289],[659.57,1.12445289],[659.37,1.34934347]],[[661.66,0.27839516],[661.71,0.3022472],[661.82,0.704],[662.54,1.0963156],[662.74,1.31062881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637118413,[[659.44,1.12617822],[659.17,1.12617822],[659.05,1.12617822],[658.82,1.35141386],[658.68,2.29928053]],[[661.08,0.27874538],[661.1,0.988],[661.37,0.30240258],[661.95,1.09372785],[662.18,1.31247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637147436,[[658.76,0.26003816],[658.75,1.12617822],[658.45,1.12617822],[658.32,1.12617822],[658.07,1.35141386]],[[660.34,0.27899443],[660.36,0.57764897],[660.39,0.30285134],[660.69,0.792],[661.55,1.09372785]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637178161,[[656.52,0.26063989],[656.5,1.12710808],[656.18,1.12710808],[656.04,1.12710808],[655.76,1.3525297]],[[659.49,0.85883336],[659.65,0.748],[660.39,0.30285134],[661.07,1.09280929],[661.34,1.31137115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637193579,[[656.52,0.26082481],[656.48,1.12710808],[656.27,1.12710808],[656.17,1.12710808],[655.99,1.3525297]],[[659.16,0.85895548],[659.65,0.748],[660.18,1.09280929],[660.36,1.31137115],[660.39,0.30285134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637241120,[[654.65,1.12710808],[654.35,1.12710808],[654.21,1.12710808],[653.95,1.3525297],[653.8,2.30117901]],[[657.55,0.2804954],[657.69,0.57759279],[657.73,3.66510939],[657.91,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637271330,[[649.12,4.32179895],[649.11,4.95524709],[648.78,4.13901959],[648.77,0.30827566],[647.6,5.34696404]],[[657.33,0.85653631],[657.34,0.78],[664.34,9.46031771],[665.22,12.16326563],[665.34,5.13681067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637299660,[[654.39,0.26176004],[654.25,1.12428864],[654.01,1.12428864],[653.9,1.12428864],[653.69,1.34914637]],[[656.74,0.2807465],[656.93,3.17703811],[657.13,1.034],[657.67,1.07713684],[658.49,4.04361494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637333786,[[655.39,1.12428864],[654.7,1.00411703]],[[658.12,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637389743,[[655.77,1.12428864],[655.46,1.12428864],[655.31,1.12428864],[655.04,1.34914637],[654.79,1.48270466]],[[658.09,1.012],[658.1,0.30390518],[659.49,1.07713684],[661.05,9.54620811],[661.06,4.03865645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637418973,[[652.61,0.2619433],[652.6,0.30646644],[652.24,1.12428864],[651.92,1.12428864],[651.77,1.12428864]],[[657.11,0.28093169],[657.21,0.57205725],[657.22,0.939],[657.94,0.30397908],[659.15,1.07713684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637441579,[[655.23,0.26076911],[655.16,1.12428864],[654.89,1.12428864],[654.76,1.12428864],[654.53,1.34914637]],[[657.93,0.974],[657.94,0.30397908],[662.61,1.07713684],[662.84,1.29256421],[662.98,2.19915438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637466601,[[654.95,1.12428864],[654.85,0.26125074],[654.62,1.12428864],[654.57,0.85525452],[654.47,1.12428864]],[[657.81,0.28023203],[657.88,0.57229134],[657.89,0.97],[657.94,0.30397908],[661.0,3.69246884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637537554,[[654.44,1.12428864],[654.11,1.12428864],[653.96,1.12428864],[653.68,1.34914637],[653.57,0.86185663]],[[657.43,0.695],[657.94,0.30397908],[658.67,1.07713684],[658.95,1.29256421],[659.12,2.19915438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637565874,[[654.32,1.12428864],[654.07,1.12428864],[653.95,1.12428864],[653.74,1.34914637],[653.61,2.29542265]],[[657.03,6.06156074],[657.04,0.57182012],[657.05,0.28046716],[657.18,0.30433062],[657.3,1.07713684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637589996,[[653.82,0.26184995],[653.81,1.12428864],[653.51,1.12428864],[653.45,0.86061409],[653.37,1.12428864]],[[656.54,0.85101141],[656.55,0.846],[657.18,0.30433062],[658.07,1.07713684],[659.88,9.38973322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637619519,[[651.88,0.30680493],[651.19,1.12720058],[651.15,1.12720058],[651.08,1.12720058],[650.88,1.35264069]],[[656.52,5.93669476],[656.53,2.51967317],[656.55,0.882],[657.23,1.07240122],[657.43,1.28688146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637663747,[[650.68,0.25064497],[650.17,1.35264069],[650.01,2.30136785],[649.77,2.70511934],[649.76,2.30136785]],[[654.04,9.24383148],[654.06,0.28189368],[654.23,1.0816795],[654.38,1.07240122],[658.34,4.88457883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637698176,[[651.05,0.26168858],[651.04,1.35264069],[650.9,2.30136785],[650.68,2.30136785],[650.6,0.74633376]],[[662.24,0.85309855],[662.46,0.30190502],[664.73,1.0816795],[664.85,1.07240122],[665.26,12.35281104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637727892,[[652.05,0.26251428],[651.2,1.05295043],[651.06,1.05295043],[650.81,2.44163184],[650.65,2.56515339]],[[657.66,0.57110662],[657.67,0.28054327],[657.84,0.699],[659.9,1.0816795],[660.04,1.07240122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637757210,[[654.1,0.26267988],[654.08,1.05295043],[653.94,1.05295043],[653.69,1.35264069],[653.53,2.30136785]],[[657.29,0.84849747],[657.48,0.67],[657.74,1.0816795],[657.88,1.07240122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637773220,[[654.11,1.12754556],[653.84,1.05295043],[653.71,1.05295043],[653.47,1.35264069],[653.32,2.30136785]],[[657.18,3.60739257],[657.19,0.56774163],[657.31,2.73718127],[657.33,1.0816795],[663.5,0.53408995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637823960,[[655.45,0.26170147],[655.3,1.12754556],[654.93,1.05295043],[654.76,1.05295043],[654.27,5.3113987]],[[659.3,0.27972113],[659.31,0.5718944],[659.42,0.708],[659.44,0.30328763],[661.17,1.0816795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637853083,[[654.64,0.26241809],[654.09,1.12754556],[653.8,1.05295043],[653.67,1.05295043],[653.43,1.35264069]],[[658.48,4.16946523],[658.5,0.28044602],[658.58,0.859],[658.74,1.0816795],[659.84,5.60064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637890413,[[650.1,1.12754556],[649.89,1.05295043],[649.87,0.78894081],[649.8,1.05295043],[649.62,1.35264069]],[[657.38,0.828],[657.58,1.0816795],[657.68,1.07240122],[662.42,4.43647881],[664.27,8.0037946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637931248,[[652.54,0.26341086],[652.39,1.12866889],[652.16,1.12866889],[652.04,1.12866889],[651.84,1.35440267]],[[655.26,0.28144847],[655.3,0.56378638],[655.38,0.788],[655.41,0.56450833],[655.57,1.06295253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637960069,[[651.65,0.26369985],[651.64,1.12155344],[651.35,1.12155344],[651.22,1.12155344],[650.97,1.34586413]],[[654.56,0.28130848],[654.74,0.56261696],[654.75,0.835],[655.5,1.0568057],[655.64,1.0568057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734637969283,[[652.97,0.26319209],[652.96,1.12155344],[652.68,1.12155344],[652.56,1.12155344],[652.32,1.34586413]],[[656.29,8.94111818],[656.3,0.28122688],[656.33,0.945],[656.94,1.0568057],[657.07,1.0568057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638007612,[[651.87,1.12155344],[651.61,1.12155344],[651.49,1.12155344],[651.27,1.34586413],[651.14,2.28983828]],[[654.35,0.798],[654.39,0.30562814],[656.02,1.0568057],[656.14,1.0568057],[656.35,1.26816685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638040126,[[652.78,0.26338926],[652.77,1.12843379],[652.7,0.26335743],[652.51,1.12843379]],[[654.3,0.30567018],[654.32,0.703],[656.15,1.05990781],[656.27,1.05990781],[656.5,1.27188938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638107054,[[650.6,0.26423859],[650.59,0.30741327],[648.47,1.13159014],[648.3,1.13159014],[647.99,1.35790817]],[[652.46,4.48508658],[652.48,0.28011395],[652.69,1.37434815],[652.89,0.82544065],[655.63,1.0621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638124176,[[650.73,1.13159014],[650.72,0.26416047],[650.67,0.81583228],[650.6,1.13159014],[650.36,1.35790817]],[[652.45,0.892],[652.88,1.37150165],[653.08,0.82268547],[653.75,1.0621527],[653.88,1.0621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638152986,[[650.91,0.26412954],[650.83,1.13159014],[650.7,1.13159014],[650.46,1.35790817],[650.32,2.31032987]],[[652.03,4.66707572],[652.29,0.763],[652.31,0.30660268],[652.38,1.42378656],[652.47,0.85745663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638199719,[[651.64,0.26379644],[651.44,1.13159014],[651.37,1.35790817],[651.32,1.13159014],[650.96,2.31032987]],[[652.08,0.769],[652.98,1.43206857],[653.1,0.86047345],[653.93,1.0621527],[654.33,1.0621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638231343,[[652.09,0.26360496],[652.06,1.13790943],[651.72,1.13159014],[651.55,1.13159014],[651.26,1.35790817]],[[652.75,0.934],[653.7,1.42597539],[653.83,0.85569823],[655.25,1.0621527],[655.41,1.0621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638246544,[[652.51,0.26323786],[652.35,1.13790943],[652.07,1.13159014],[651.94,1.13159014],[651.71,1.35790817]],[[653.47,1e-08],[654.46,0.30559545],[654.85,1.41921534],[654.98,0.8508888],[656.95,1.0621527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638291080,[[655.22,0.26223103],[655.03,1.10600454],[654.76,1.10600454],[654.64,1.10600454],[654.42,1.32720545]],[[656.78,3.61154706],[656.86,0.688],[657.14,1.40042889],[657.34,0.8404068],[658.66,1.04568261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638302494,[[655.16,0.26197666],[654.66,1.10600454],[654.38,1.10600454],[654.25,1.10600454],[654.01,1.32720545]],[[656.86,0.688],[657.61,1.39946556],[657.74,1.39897082],[657.95,0.83967933],[660.44,1.04568261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638349217,[[657.05,0.26157504],[657.04,1.10600454],[656.81,1.10600454],[656.7,1.10600454],[656.5,1.32720545]],[[657.6,0.701],[658.19,1.43186992],[658.39,0.85845355],[659.67,1.04568261],[659.77,1.04568261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638383139,[[657.59,1.12057301],[657.36,1.12057301],[657.26,1.12057301],[657.07,1.34468761],[656.95,2.28783657]],[[658.15,0.642],[658.21,0.30385439],[658.4,1.44066365],[658.57,0.86440356],[660.89,6.67225914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638406954,[[657.47,1.12057301],[657.19,1.12057301],[657.05,1.12057301],[656.82,1.34468761],[656.67,2.28783657]],[[658.65,4.7468549],[658.66,1.61172246],[658.72,0.817],[658.73,1.44647072],[658.86,0.86788243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638452379,[[655.97,1.12057301],[655.79,1.12057301],[655.7,1.12057301],[655.55,1.34468761],[655.46,2.28783657]],[[657.46,1.42857948],[657.71,1.44771808],[657.91,0.86095538],[659.99,1.07975967],[660.05,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638472294,[[656.25,0.26162827],[656.06,1.10917914],[655.66,1.10917914],[655.48,1.10917914],[655.14,1.33101497]],[[657.8,0.97],[658.11,1.43003887],[658.4,0.85802214],[660.34,1.07059326],[660.52,1.07059326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638497513,[[656.7,0.26168569],[656.69,1.13440719],[656.43,1.13440719],[656.31,1.13440719],[656.1,1.36128863]],[[665.78,5.17235445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638526635,[[655.32,0.26208135],[655.31,1.12507002],[655.2,0.3052503],[655.05,1.12507002],[654.97,0.80591147]],[[656.92,6.26255222],[656.94,1.43558167],[657.11,0.861349],[657.53,0.883],[658.91,1.08085197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638553562,[[654.17,0.902],[651.91,1.12507002],[651.62,1.12507002],[651.48,1.12507002],[651.23,1.35008403]],[[655.48,0.28097509],[655.51,1.041],[655.97,1.39749816],[656.14,0.83967901],[659.35,6.42687631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638584287,[[653.27,0.952],[652.74,1.12507002],[652.49,1.12507002],[652.37,1.12507002],[643.66,5.28736821]],[[654.57,1.25064172],[654.59,2.20992725],[654.6,0.89],[654.71,1.40129584],[654.83,1.3812916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638630024,[[651.95,0.26340723],[651.9,0.778],[651.78,1.12507002],[651.38,1.12507002],[651.2,1.12507002]],[[654.0,1.42668493],[654.14,0.85601096],[655.87,1.08085197],[657.39,11.17128295],[657.4,4.24091991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638646540,[[653.15,0.91],[652.08,1.12507002],[651.9,0.778],[651.74,1.12507002],[651.58,1.12507002]],[[653.71,6.19880666],[653.72,1.42344065],[653.9,0.85408742],[654.44,1.158],[654.52,0.30556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638676847,[[652.07,1.033],[651.8,1.13083748],[651.5,1.13083748],[651.36,1.13083748],[651.1,1.35700497]],[[653.09,6.20932558],[653.1,1.42692339],[653.26,0.85615778],[653.66,0.88],[654.93,1.0748971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638736899,[[653.35,0.791],[652.48,1.13083748],[652.11,1.13083748],[651.94,1.13083748],[651.62,1.35700497]],[[654.42,0.28132269],[654.43,0.30560946],[654.44,2.55352482],[654.46,0.378],[654.57,0.85381138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638753020,[[651.43,0.26384668],[651.42,1.36802158],[650.13,1.13083748],[649.86,1.13083748],[649.74,1.13083748]],[[653.19,6.15572766],[653.22,1.4168136],[653.38,0.85262435],[655.58,1.0748971],[655.71,1.0748971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638803240,[[651.61,1.227],[651.6,0.673],[651.59,0.277],[651.58,0.936],[650.8,2.56662752]],[[652.41,3.67654667],[652.61,1.44345615],[652.77,1.59337924],[653.76,1.0748971],[658.36,8.65991857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638812045,[[651.62,1.541],[651.61,0.387],[651.59,0.277],[651.33,1.13083748],[651.11,1.13083748]],[[652.29,6.27747445],[652.34,1.44345615],[652.42,0.86690801],[652.77,1.59337924],[653.39,1.0748971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638860383,[[651.65,4.043],[651.3,1.14306955],[651.02,1.14306955],[650.88,1.14306955],[650.65,1.37168346]],[[652.32,1.45605251],[652.36,0.87331107],[653.31,1.08753417],[653.45,1.08753417],[665.84,7.85979968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638896208,[[652.02,3.261],[652.01,0.277],[650.97,1.14306955],[650.68,1.14306955],[650.54,1.14306955]],[[652.27,4.67610591],[652.56,1.44478369],[652.64,0.8680234],[653.97,1.08753417],[654.11,1.08753417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638905009,[[652.02,1.6469],[650.93,1.14306955],[650.67,1.14306955],[650.56,1.14306955],[650.34,1.37168346]],[[652.12,4.68130212],[652.27,1.44657603],[652.34,0.86744628],[652.41,0.30655569],[653.78,1.08753417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638934335,[[651.36,0.459]],[[652.08,1.44343853],[652.18,0.86581325],[652.41,0.30655569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734638987067,[[651.44,0.26405307],[651.43,0.461],[651.14,1.14306955],[650.82,1.14306955],[650.67,1.14306955]],[[652.47,1.44824611],[654.23,1.08753417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639009181,[[650.03,2.04521704],[649.72,1.13621704],[649.57,1.13621704],[649.3,1.36346045],[643.93,3.46183069]],[[651.0,1.45044525],[651.1,0.87026522],[651.22,3.27294233],[651.23,1.42045843],[651.24,1.60017594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639037417,[[647.87,0.26500073],[647.83,0.30872296],[647.73,1.13621704],[647.46,1.13621704],[647.34,1.13621704]],[[650.5,1.65156601],[650.81,1.40060553],[650.96,0.83959158],[652.85,1.08375686],[653.85,6.39098933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639062934,[[647.95,1.13621704],[647.68,1.13621704],[647.56,1.13621704],[647.34,1.36346045],[646.99,2.31977647]],[[656.84,5.09804279],[661.41,19.18575974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639111776,[[650.01,0.26388085]],[[654.08,0.83250746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639140496,[[650.13,0.26418463],[649.87,1.11159245],[649.53,1.11159245],[649.37,1.11159245],[641.8,5.28927053]],[[652.43,0.28225691],[652.6,0.84377777],[653.55,0.28177301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639156304,[[650.11,0.264128],[649.97,0.3077065],[649.18,1.11159245]],[[651.76,3.56809879],[651.78,0.2824891],[652.1,0.85051273],[655.14,10.92545983],[659.93,7.12829868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639190229,[[651.31,0.26337085],[651.3,1.11159245],[650.98,1.11159245],[650.84,1.11159245],[650.57,1.33391094]],[[652.12,0.28237923],[654.41,0.85672432],[655.4,1.06212082],[655.72,1.06212082],[655.87,1.06212082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639215950,[[649.57,1.11159245],[649.33,1.11159245],[649.25,0.27768738],[649.22,1.11159245],[649.02,1.33391094]],[[653.06,5.38165249],[653.08,0.96672873],[653.26,0.84778177],[655.14,1.06212082],[655.38,1.06212082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639264488,[[652.24,0.26319549],[651.23,1.09680969],[650.97,1.09680969],[650.85,1.09680969],[650.63,1.31617163]],[[655.83,5.52433698],[655.85,0.92973398],[655.86,0.28113881],[656.14,0.82178382],[657.41,1.05530231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639285800,[[654.16,0.26242239],[653.98,1.09680969],[653.73,1.09680969],[653.61,1.09680969],[653.39,1.31617163]],[[657.54,0.84108057],[658.58,1.05530231],[658.84,1.05530231],[658.96,1.05530231],[659.17,1.26636278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639342738,[[651.4,0.26374483],[651.26,0.30709701],[650.89,1.11815732],[650.58,1.11815732],[650.44,1.11815732]],[[654.03,3.55003169],[654.04,0.2816208],[654.08,0.28151633],[654.41,0.84626986],[657.37,4.45175073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639370553,[[651.65,1.11815732],[651.5,0.26378733],[651.37,1.11815732],[651.24,1.11815732],[651.0,1.34178878]],[[653.89,6.08206899],[654.18,0.84598251],[654.79,1.07478359],[655.07,1.07478359],[655.2,1.07478359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639378752,[[651.36,0.26397288],[651.25,1.11815732],[650.94,1.11815732],[650.8,1.11815732],[650.53,1.34178878]],[[653.52,4.59984876],[653.53,0.860306],[653.56,1.5580642],[654.58,2.92219751],[654.59,1.07478359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639416293,[[653.3,0.26283603],[653.29,1.13281761],[653.07,0.30624588],[653.02,1.13281761],[652.94,0.77265592]],[[655.71,0.28081202],[655.72,1.54174072],[657.3,1.09018625],[657.56,1.09018625],[657.68,1.09018625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639446111,[[655.35,0.26151733],[655.25,0.26160685],[655.24,0.26157836],[654.81,1.13281761],[654.57,1.13281761]],[[658.79,0.2794528],[658.8,0.27953538],[658.81,0.55897402],[658.82,0.30357305],[660.18,0.83448831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639507159,[[657.44,1.1233382],[657.17,1.1233382],[657.05,1.1233382],[656.82,2.12475678],[654.78,2.75115532]],[[658.98,1.43133054],[659.32,0.88188777],[659.51,0.30325544],[662.25,6.67285012],[664.7,10.69920414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639525562,[[657.72,0.26107731],[657.71,1.1233382],[657.45,1.1233382],[657.32,1.1233382],[657.1,1.34800584]],[[659.51,0.30325544],[660.13,0.87386291],[661.3,1.10086909],[661.56,1.10086909],[662.04,2.24760773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639557304,[[658.73,0.26082828],[658.3,1.1233382],[658.03,1.1233382],[657.9,1.1233382],[657.67,1.34800584]],[[659.75,4.69387958],[660.02,0.87705629],[660.08,0.30299357],[661.01,1.10086909],[661.28,1.10086909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639587817,[[658.86,0.26052311],[658.82,1.1233382],[658.47,1.1233382],[658.31,1.1233382],[658.02,1.34800584]],[[660.85,4.73225582],[660.86,1.60509979],[661.04,0.30255355],[661.1,0.88478493],[662.76,1.10086909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639636355,[[658.83,0.26088494],[658.77,1.1233382],[658.48,1.1233382],[658.35,1.1233382],[658.1,1.34800584]],[[659.81,3.74799334],[660.26,0.88700594],[661.3,1.10086909],[661.59,1.10086909],[661.73,1.10086909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639664592,[[659.55,0.25997891],[659.54,0.25997257],[659.48,0.30326924],[659.46,1.1233382],[659.19,1.1233382]],[[661.66,0.30227004],[662.1,0.88269813],[663.64,1.10086909],[663.91,1.10086909],[664.88,4.6616647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639682800,[[660.55,0.26015736],[660.54,1.1233382],[660.27,1.1233382],[660.15,1.1233382],[659.92,1.34800584]],[[661.66,0.30227004],[662.18,0.87993745],[662.7,1.10086909],[669.87,8.79937456],[670.04,5.27962473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639711924,[[659.72,1.12847067],[659.42,1.12847067],[659.27,1.12847067],[659.01,1.35416481],[658.85,2.30396096]],[[660.95,6.46061671],[661.06,0.90165639],[661.63,0.30228375],[661.64,1.1302962],[661.95,1.1302962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639761560,[[659.63,0.26004688],[659.33,1.11258157],[659.03,1.11258157],[658.88,1.11258157],[658.62,1.33509788]],[[661.21,6.37242128],[661.46,0.88858451],[661.48,0.3023523],[662.82,1.1144927],[663.13,1.1144927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639778377,[[659.97,1.11915963],[659.79,0.26003132],[659.67,1.11915963],[659.53,1.11915963],[659.28,1.34299156]],[[661.45,6.39972811],[661.48,0.3023523],[661.49,0.893133],[662.34,1.12026178],[662.63,1.12026178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639819610,[[660.78,0.25837019],[660.77,1.10803737],[660.49,1.10803737],[660.36,1.10803737],[660.13,1.32964484]],[[662.07,0.27802312],[662.3,0.88630091],[662.69,0.30180023],[663.26,1.11459418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639836715,[[660.28,0.25878013],[660.27,1.10803737],[659.98,1.10803737],[659.84,1.10803737],[659.6,1.32964484]],[[661.42,1.45052993],[661.85,0.89415381],[662.63,1.11459418],[662.69,0.30180023],[662.92,1.11459418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639896862,[[661.49,1.11484307],[661.27,1.11484307],[661.19,0.25606839],[661.18,0.76678057],[661.16,1.11484307]],[[662.32,0.30196883],[663.23,1.1221974],[663.45,1.1221974],[663.56,1.1221974],[663.75,1.34663688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639907661,[[659.89,0.25726676],[659.24,0.30337964],[659.13,1.11484307],[658.87,1.11484307],[658.74,1.11484307]],[[661.01,5.40036545],[661.18,0.89246778],[662.32,0.30196883],[662.5,1.1221974],[668.84,8.95522339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639941400,[[658.59,0.25776919],[658.58,1.11484307],[658.49,0.30372518],[658.32,1.11484307],[658.19,1.11484307]],[[660.46,0.86860399],[660.57,6.50350627],[660.58,0.59363731],[661.22,1.1221974],[667.75,8.68603992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734639972413,[[658.18,0.25869005],[658.17,1.11484307],[658.01,0.30394674],[657.92,1.11484307],[657.8,1.11484307]],[[659.55,6.40985135],[659.7,0.89504665],[660.35,1.1221974],[660.61,1.1221974],[660.72,1.1221974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640021048,[[656.66,0.26059055],[656.65,0.30457625],[656.13,1.11484307],[655.75,1.11484307],[655.57,1.11484307]],[[658.35,6.33507067],[658.71,0.88800249],[659.09,0.30344869],[660.1,1.1221974],[660.48,1.1221974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640052264,[[655.23,0.26219659],[655.21,0.30524564],[654.94,1.11484307],[654.65,1.11484307],[654.52,1.11484307]],[[656.71,3.74334231],[657.12,0.88924008],[658.47,1.1221974],[658.75,1.1221974],[658.88,1.1221974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640082094,[[654.65,1.11484307],[654.37,1.11484307],[654.24,1.11484307],[654.18,0.77513256]],[[656.81,6.24981659],[656.83,1.15512499],[657.04,0.28041261],[658.74,6.6140026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640116814,[[656.11,0.25898754],[655.99,1.12679132],[655.74,1.12679132],[655.63,1.12679132],[655.42,1.35214959]],[[658.52,0.27971905],[659.12,1.12090603],[659.37,1.12090603],[659.48,1.12090603],[659.69,1.34508724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640160841,[[657.27,1.12679132],[657.02,1.12679132],[656.91,1.12679132],[656.69,1.35214959],[643.49,4.55457232]],[[658.49,6.33630399],[658.66,0.88541207],[659.07,1.12090603],[659.32,1.12090603],[659.44,1.12090603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640177852,[[657.55,1.38514092],[657.32,1.12679132],[657.22,1.12679132],[657.02,1.35214959],[656.9,2.30053229]],[[658.62,6.46927369],[658.63,0.90270685],[659.11,1.12090603],[659.34,1.12090603],[659.45,1.12090603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640212276,[[656.97,0.25898642],[656.96,1.12679132],[656.69,1.12679132],[656.56,1.12679132],[656.33,1.35214959]],[[658.5,1.455339],[658.94,0.90064715],[659.94,0.30305785],[660.18,1.12090603],[661.9,6.79034276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640238188,[[658.4,0.25544845],[658.39,1.10414202],[658.16,1.10414202],[658.06,1.10414202],[657.87,1.32497042]],[[661.78,6.83221088],[661.8,0.27829103],[661.81,0.30220153],[661.91,0.87485447],[663.39,1.11480624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640286623,[[659.53,0.25530453],[659.52,1.10414202],[659.27,1.10414202],[659.15,1.10414202],[658.93,1.32497042]],[[661.01,0.88565523],[661.18,2.60995956],[662.35,1.11480624],[662.6,1.11480624],[662.72,1.11480624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640308343,[[657.82,0.25490671],[657.57,0.30415012],[657.33,1.09117114],[657.09,1.09117114],[656.98,1.09117114]],[[660.34,0.27886816],[660.77,0.87028701],[662.54,2.95739238],[662.55,1.11013572],[662.79,1.11013572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640346867,[[659.44,0.25369776],[659.31,1.09117114],[659.06,1.09117114],[658.94,1.09117114],[658.74,1.30940536]],[[660.55,6.38428656],[660.64,0.88947916],[660.83,0.30264969],[661.78,1.11013572],[662.03,1.11013572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640363478,[[659.42,0.25306687],[659.41,1.09117114],[659.13,1.09117114],[659.0,1.09117114],[658.77,1.30940536]],[[660.9,4.7710599],[660.93,0.3026039],[661.21,0.89445181],[662.11,1.11013572],[662.39,1.11013572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640404607,[[657.62,0.25851652],[657.59,0.25845833],[656.39,1.09117114],[656.06,1.09117114],[655.9,1.09117114]],[[658.98,6.33799731],[659.03,0.27935586],[659.24,0.89066915],[661.15,1.11013572],[661.48,1.11013572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640444437,[[657.4,1.09117114],[657.14,1.09117114],[657.02,1.09117114],[656.8,1.30940536],[656.67,2.22780774]],[[659.53,6.25325068],[659.54,0.92445295],[659.58,0.8761687],[660.85,1.11013572],[661.11,1.11013572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640475353,[[656.48,1.09117114],[656.41,0.30468761],[656.18,1.09117114],[656.04,1.09117114],[655.78,1.30940536]],[[658.06,4.75366076],[658.07,1.62282864],[658.11,2.29924654],[658.17,0.89638064],[659.59,3.73627641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640501075,[[656.8,1.12003112],[656.49,1.12003112],[656.35,1.12003112],[656.08,1.34403735],[655.92,2.28673021]],[[657.94,4.72223848],[658.27,0.8934438],[659.17,1.1280001],[659.48,1.1280001],[659.63,1.1280001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640554709,[[654.37,0.30563748],[653.45,1.13176526],[653.32,1.13176526],[653.09,1.35811831],[652.95,2.3106874]],[[655.79,1.00672887],[656.18,0.89131866],[656.28,0.28051927],[657.12,1.13235798],[657.39,1.13235798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640583534,[[653.49,1.13176526],[653.35,1.13176526],[653.22,0.76320269],[653.08,1.35811831],[652.91,2.3106874]],[[656.0,6.28535142],[656.01,0.28077634],[656.03,0.88663634],[656.47,1.13235798],[656.79,1.13235798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640614349,[[654.21,0.30571223],[653.96,1.13176526],[653.85,1.13176526],[653.64,1.35811831],[653.52,2.3106874]],[[655.36,6.43853877],[655.56,0.90745926],[656.31,1.13235798],[656.55,1.13235798],[656.67,1.13235798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640649974,[[653.68,1.1169464],[653.56,1.1169464],[653.35,1.34033568],[653.22,2.28043224],[653.02,2.28043224]],[[657.88,4.74860908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640658484,[[653.67,1.11466291],[653.52,1.11466291],[653.26,1.3375955],[653.1,2.27577012],[652.85,2.27577012]],[[656.02,6.39694457],[656.13,0.90100613],[657.23,1.12441704],[657.54,1.12441704],[657.69,1.12441704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640708515,[[655.49,1.1276788],[655.19,1.11377945],[655.05,1.11377945],[654.95,0.30536682],[654.8,1.33653534]],[[658.41,0.64644937],[659.4,0.8751696],[660.96,1.12393864],[661.26,1.12393864],[661.4,1.12393864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640745342,[[656.9,2.20412136]],[[659.8,6.53318236],[659.87,0.87751641],[660.38,1.09973895],[660.63,1.09973895],[666.8,1.58478365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640766160,[[658.3,1.07956964],[658.12,0.30389594],[658.05,1.07956964],[657.93,1.07956964],[657.72,1.29548357]],[[660.03,6.32803691],[660.17,0.88501023],[661.29,1.09973895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640815304,[[657.91,0.30399294],[657.79,1.07956964],[657.51,1.07956964],[657.37,1.07956964],[657.13,1.29548357]],[[659.59,1.4387535],[660.12,0.89546877],[660.89,0.64489391],[660.9,1.09973895],[661.19,1.09973895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640837856,[[657.28,1.07956964],[657.01,1.07956964],[656.89,1.07956964],[656.66,1.29548357],[656.52,2.20412136]],[[658.9,6.36371313],[659.05,0.89414035],[660.4,1.09973895],[660.66,1.09973895],[660.79,1.09973895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640859834,[[657.51,1.08971408],[657.26,1.08971408],[657.15,1.08971408],[656.94,1.3076569],[656.81,2.22483292]],[[659.4,0.8932958],[659.41,6.35776163],[659.56,0.30323245],[660.33,1.1131623],[660.57,1.1131623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640889562,[[658.69,1.10987955],[658.36,1.10987955],[658.21,1.10987955],[657.93,1.33185546],[657.76,2.26600409]],[[661.05,5.18390516],[661.08,0.88657521],[661.14,0.30250778],[662.75,1.13223694],[663.07,1.13223694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640933591,[[660.23,1.10987955],[659.96,1.10987955],[659.83,1.10987955],[659.6,1.33185546],[659.46,2.26600409]],[[663.21,0.27764224],[663.27,0.30153632],[663.56,0.6420479],[663.57,0.86973594],[665.07,1.13223694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640969434,[[659.18,2.16950293]],[[663.41,1.09345833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734640998633,[[661.22,1.06261368],[660.98,1.06261368],[660.86,1.06261368],[660.66,1.27513641],[660.54,2.16950293]],[[662.85,6.30291813],[662.9,0.89084047],[663.27,0.30153632],[663.8,1.09345833],[664.04,1.09345833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641030361,[[661.98,1.09603483],[661.63,1.09603483],[661.47,1.09603483],[661.18,1.3152418],[661.0,2.23773779]],[[663.81,2.39557439],[663.82,0.30128649],[664.15,0.87987004],[665.64,1.11535746],[666.15,1.11535746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641079596,[[662.29,1.09658532],[662.05,1.09658532],[661.94,1.09658532],[661.73,1.31590239],[661.61,2.2388617]],[[663.14,6.35462977],[663.21,0.8978289],[663.65,0.30136367],[663.98,1.11577812],[664.22,1.11577812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641109410,[[662.25,1.1068395],[662.0,1.1068395],[661.92,0.75569034],[661.89,1.1068395],[661.68,1.3282074]],[[663.29,6.36286355],[663.32,0.89885074],[663.65,0.30136367],[664.04,1.12270813],[664.29,1.12270813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641142729,[[662.62,1.10660365],[662.42,1.10660365],[662.33,1.10660365],[662.16,1.32792438],[662.05,2.2593158]],[[663.79,6.34642777],[663.92,0.89641973],[664.66,1.12345961],[664.69,0.30089214],[664.86,1.12345961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641156042,[[662.67,1.10660365],[662.46,1.10660365],[662.36,1.10660365],[662.32,0.74832507],[662.19,1.32792438]],[[663.98,0.89422662],[664.69,0.30089214],[664.81,1.12345961],[665.02,1.12345961],[665.11,1.12345961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641184763,[[662.32,2.2593158]],[[663.93,6.3508424],[664.07,0.89685335],[664.52,0.30096912],[664.64,1.12345961],[664.88,1.12345961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641233099,[[663.62,1.08595896],[663.4,1.08595896],[663.3,1.08595896],[663.12,1.30315075],[663.01,2.21716621]],[[665.01,0.8867958],[665.02,0.30074283],[665.65,1.11466928],[665.87,1.11466928],[672.86,8.86795803]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641275125,[[663.38,1.08595896],[663.16,1.08595896],[663.06,1.08595896],[662.88,1.30315075],[662.8,0.74195103]],[[664.45,6.35910281],[664.52,0.89746637],[665.15,1.11466928],[665.37,1.11466928],[665.47,1.11466928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641293240,[[662.17,1.08595896],[661.93,1.08595896],[661.81,1.08595896],[661.6,1.30315075],[661.47,2.21716621]],[[663.56,6.34407006],[663.6,0.89455109],[664.75,1.11466928],[665.0,1.11466928],[665.11,1.11466928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641310553,[[660.86,1.08595896],[660.58,1.08595896],[660.45,1.08595896],[660.21,1.30315075],[660.06,2.21716621]],[[663.04,6.22810816],[663.06,0.30163182],[663.31,0.88011778],[664.91,1.11466928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641371810,[[660.86,1.08595896],[660.62,1.08595896],[660.51,1.08595896],[660.47,0.74857379],[660.46,0.30281924]],[[661.87,6.30927243],[661.99,0.89226738],[662.6,1.11466928],[662.84,1.11466928],[662.95,1.11466928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641390227,[[660.44,1.09621149],[660.23,1.09621149],[660.13,1.09621149],[659.96,1.31545379],[659.85,2.23809847]],[[661.63,0.30228375],[662.17,1.1271076],[662.38,1.1271076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641420441,[[660.23,1.09621149],[659.95,1.09621149],[659.82,1.09621149],[659.59,1.31545379],[659.47,0.74866581]],[[661.26,0.89512029],[661.32,6.32912021],[661.63,0.30228375],[662.32,1.1271076],[663.31,11.36225333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641467783,[[661.09,1.09621149],[660.87,1.09621149],[660.77,1.09621149],[660.71,0.74259098],[660.58,1.31545379]],[[662.14,6.28231634],[662.25,0.88826312],[662.82,0.30174104],[662.9,1.1271076],[663.12,1.1271076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641498903,[[660.64,1.09621149],[660.62,0.3027459],[660.43,1.09621149],[660.33,1.09621149],[660.15,1.31545379]],[[661.83,2.44500879],[662.05,0.89956768],[662.82,0.30174104],[662.85,1.1271076],[663.06,1.1271076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641528920,[[660.74,0.74634112]],[[663.04,1.34502444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641546136,[[660.1,0.30298439],[659.85,1.08802335],[659.62,1.08802335],[659.52,1.08802335],[659.32,1.30562803]],[[661.59,6.34494902],[661.63,0.89848934],[662.36,1.1208537],[662.59,1.1208537],[662.69,1.1208537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641575561,[[659.63,0.30320027],[659.49,1.08802335],[659.29,1.08802335],[659.19,1.08802335],[659.02,1.30562803]],[[660.84,6.29985365],[661.03,0.89147125],[661.98,1.1208537],[662.19,1.1208537],[662.28,1.1208537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641638088,[[657.56,0.74137842]],[[660.38,6.29882657],[660.53,0.88661231],[661.78,1.1146581],[662.09,1.1146581],[662.24,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641642195,[[658.61,1.09097112],[658.35,1.09097112],[658.23,1.09097112],[658.01,1.30916535],[657.98,0.74137842]],[[660.17,0.88661231],[660.18,6.30572892],[661.76,1.1146581],[662.02,1.1146581],[662.8,6.60284814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641685227,[[658.72,0.30361914],[658.24,1.09097112],[657.95,1.09097112],[657.82,1.09097112],[657.58,1.30916535]],[[659.67,6.35390002],[659.84,0.89949553],[660.75,1.1146581],[661.03,1.1146581],[661.16,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641716536,[[658.89,1.09097112],[658.64,1.09097112],[658.53,1.09097112],[658.32,1.30916535],[658.19,2.22739938]],[[661.99,0.27852095],[662.0,4.32649377],[662.01,4.24399985],[662.29,1.1146581],[662.53,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641772186,[[659.22,1.09097112],[659.21,0.30339345],[658.96,1.09097112],[658.83,1.09097112],[658.61,1.30916535]],[[660.53,3.03549628],[660.61,1.01021857],[660.66,0.90061978],[661.3,1.1146581],[661.56,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641796904,[[659.41,1.09097112],[659.29,1.09097112],[659.07,1.30916535],[658.93,2.22739938],[658.72,2.22739938]],[[662.54,2.48719379],[663.69,1.1146581],[663.95,1.1146581],[664.07,1.1146581],[664.29,1.33758972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641813915,[[659.63,1.09097112],[659.51,1.09097112],[659.35,0.30332903],[659.3,1.30916535],[659.16,2.22739938]],[[662.52,1.89119633],[663.36,1.1146581],[663.61,1.1146581],[663.73,1.1146581],[663.95,1.33758972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641870554,[[660.96,1.09097112],[660.9,0.74182844],[660.89,0.30262222],[660.83,1.09097112],[660.61,1.30916535]],[[662.47,3.94637745],[662.82,0.30174104],[663.05,1.1146581],[663.32,1.1146581],[663.45,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641873551,[[660.89,0.30262222],[660.81,1.09097112],[660.66,1.09097112],[660.4,1.30916535],[660.23,2.22739938]],[[662.33,3.94637745],[662.82,0.30174104],[663.07,1.1146581],[663.38,1.1146581],[663.53,1.1146581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641924699,[[661.52,1.09117024],[661.34,0.3024163],[661.24,1.09117024],[661.1,1.09117024],[660.86,1.30940429]],[[662.68,3.98495821],[662.79,0.3017547],[663.19,1.12795697],[663.47,1.12795697],[663.6,1.12795697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641954517,[[661.72,1.09117024],[661.55,0.3023203],[661.49,1.09117024],[661.38,1.09117024],[661.19,1.30940429]],[[662.66,3.98999175],[662.79,0.3017547],[663.08,1.12795697],[663.3,1.12795697],[663.41,1.12795697]]]
["bitfinex-derivatives","BNBF0:USTF0",1734641988831,[[661.94,1.08357769],[661.57,1.08357769],[661.55,0.3023203],[661.4,1.08357769],[661.08,1.30029323]],[[663.95,0.3012275],[665.35,7.71473161],[665.81,1.10986713],[666.18,1.10986713],[666.35,1.10986713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642034962,[[663.15,1.08357769],[662.91,1.08357769],[662.8,1.08357769],[662.6,1.30029323],[662.48,2.21230446]],[[664.45,4.19594462],[665.21,1.10986713],[665.45,1.10986713],[665.56,1.10986713],[665.76,1.33184055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642064384,[[660.57,0.30276882],[660.35,1.08357769],[660.14,1.08357769],[660.04,1.08357769],[659.85,1.30029323]],[[664.02,11.8943271],[664.15,1.10986713],[664.36,1.10986713],[664.46,1.10986713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642085501,[[661.15,1.08357769],[660.58,0.73752203],[660.57,0.30276882]],[[671.09,5.27174034],[676.92,13.18317617],[685.2,21.97196029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642110522,[[662.13,1.08357769],[661.85,1.08357769],[661.71,1.08357769],[661.47,1.30029323],[661.32,2.21230446]],[[663.43,2.37526124],[664.15,1.10986713],[664.43,1.10986713],[664.57,1.10986713],[671.63,5.35863952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642139446,[[661.73,0.30223807],[661.21,1.08959972],[660.94,1.08959972],[660.81,1.08959972],[660.57,1.30751966]],[[663.19,4.23253246],[663.57,0.64181646],[663.8,1.11490333],[664.08,1.11490333],[664.21,2.03290333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642180880,[[660.93,1.09837525],[660.85,0.30264053],[660.63,1.09837525],[660.48,1.09837525],[660.22,1.31805031]],[[662.38,3.9148471],[662.4,0.799],[662.41,1.215],[663.35,1.11106388],[663.66,1.11106388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642221108,[[659.66,1.09837525],[659.4,1.09837525],[659.27,1.09837525],[659.12,0.7598308],[659.11,0.30343948]],[[661.21,4.165644],[661.27,1.139],[661.31,1.15],[661.77,1.11106388],[669.2,8.82742395]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642287056,[[660.92,1.10633625],[660.66,1.10633625],[660.54,1.10633625],[660.32,1.3276035],[660.19,2.25876985]],[[664.84,14.49564186],[665.41,1.123],[665.42,0.541],[666.04,1.11504365],[666.25,4.484978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642294166,[[661.27,1.10633625],[661.02,1.10633625],[660.9,1.10633625],[660.68,1.3276035],[660.55,2.25876985]],[[664.5,4.78804652],[664.54,0.544],[664.77,1.302],[665.82,1.11504365],[673.23,7.71081881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642346712,[[663.16,1.10633625],[662.78,1.10633625],[662.6,1.10633625],[662.28,1.3276035],[662.09,2.25876985]],[[665.44,1.80215214],[667.59,7.56621445],[667.6,1.11504365],[667.92,1.33805238],[668.11,2.27654745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642363433,[[662.69,1.08427686],[662.4,1.08427686],[662.26,1.08427686],[662.01,1.30113223],[661.86,2.21373192]],[[665.08,3.82294346],[665.16,1.202],[665.4,1.288],[668.43,1.09681348],[668.68,1.31617617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642393558,[[664.49,1.08798567],[664.17,1.08798567],[664.1,0.82428472],[664.09,0.30116399],[664.02,1.08798567]],[[667.16,4.69886563],[667.86,0.29946395],[668.87,1.1007527],[669.15,1.32090325],[669.32,2.24737011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642424575,[[665.56,1.08798567],[665.3,1.08798567],[665.18,1.08798567],[664.97,1.30558281],[664.83,2.22130409]],[[666.39,2.31533714],[666.43,0.978],[666.44,0.308],[666.49,1.164],[668.11,1.1007527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642494422,[[665.85,0.30036795],[665.69,1.08798567],[665.48,1.08798567],[665.39,1.08798567],[665.21,1.30558281]],[[667.03,3.84737022],[667.38,0.922],[667.45,0.29964791],[669.17,1.1007527],[669.35,1.32090325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642515140,[[666.82,1.08895601],[666.52,1.08895601],[666.38,1.08895601],[666.12,1.30674722],[665.96,2.2232852]],[[669.82,14.5166072],[670.1,1.193],[670.67,1.10766582],[670.93,1.32919898],[676.44,14.12919611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642549058,[[667.85,1.08895601],[667.57,1.08895601],[667.44,1.08895601],[667.21,1.30674722],[667.06,2.2232852]],[[669.11,0.922],[670.71,1.10766582],[670.95,1.32919898],[671.09,2.26148438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642622808,[[667.59,0.79624629],[667.58,0.29958956]],[[670.67,0.29820925],[670.7,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642656432,[[668.49,0.29918173],[668.38,1.0831731],[668.24,1.0831731],[668.0,1.29980773],[667.84,2.21147843]],[[669.88,3.85711814],[670.12,1.191],[670.67,0.29820925],[671.53,1.11281239],[671.78,1.33537487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642668843,[[668.49,0.29918173],[667.94,1.0831731],[667.83,1.0831731],[667.61,1.29980773],[667.49,2.21147843]],[[669.85,4.13152666],[669.91,0.903],[670.67,0.29820925],[671.0,1.11281239],[671.22,1.33537487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642696862,[[668.49,0.29918173],[668.33,1.0831731],[668.21,1.0831731],[667.99,1.29980773],[667.86,2.21147843]],[[669.4,2.32760524],[669.78,1.35060551],[670.72,1.11281239],[670.94,1.33537487],[671.07,2.27199196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642745595,[[667.04,1.06122956],[666.78,1.0831731],[666.67,0.79157321],[666.65,1.0831731],[666.43,1.29980773]],[[668.42,4.72136626],[668.43,1.196],[669.78,0.29860551],[669.93,1.11281239],[670.16,1.33537487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642768704,[[666.21,1.29980773]],[[667.68,4.10770635],[667.79,1.055],[669.46,1.11281239],[669.61,1.33537487],[669.7,2.27199196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642802236,[[665.81,1.07239101],[665.56,1.07239101],[665.49,0.79247665],[665.48,0.30053495],[665.45,1.07239101]],[[667.1,2.75162569],[667.11,1.35315525],[667.15,0.93],[669.11,1.11083892],[669.32,1.33300671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642819248,[[665.86,1.07239101],[665.67,1.07239101],[665.58,1.07239101],[665.49,0.79698852],[665.48,0.30053495]],[[666.61,2.31945075],[666.87,1.094],[667.73,1.11083892],[667.9,1.33300671],[668.0,2.26796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642866477,[[666.05,1.07239101],[665.85,1.07239101],[665.84,0.30037246],[665.75,1.07239101],[665.58,1.28686922]],[[667.27,4.15339873],[667.36,1.0],[668.0,1.11083892],[668.17,1.33300671],[668.28,2.26796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642913906,[[665.46,1.07239101],[665.25,0.30063885],[665.2,1.07239101],[665.08,1.07239101],[664.87,1.28686922]],[[666.33,3.87000649],[666.44,0.809],[667.34,1.11083892],[667.56,1.33300671],[667.7,2.26796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642932420,[[665.37,1.07239101],[665.16,1.07239101],[665.14,0.30068857],[665.1,1.07239101],[664.75,1.28686922]],[[666.27,2.34017884],[666.32,0.831],[667.79,1.11083892],[668.02,1.33300671],[668.38,2.26796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734642961246,[[664.78,1.07239101],[664.68,0.30089667],[664.54,1.07239101],[664.42,1.07239101],[664.22,1.28686922]],[[666.13,2.32924512],[666.16,0.929],[667.71,1.11083892],[667.91,1.33300671],[668.04,2.26796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643013680,[[666.59,1.09199639],[666.36,1.09199639],[666.25,1.09199639],[666.05,1.31039567],[665.93,2.22949264]],[[669.21,1.61153738],[669.28,0.935621],[669.48,0.931],[669.51,0.29872593],[671.12,1.09199639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643042407,[[668.91,1.09199639],[668.56,1.09199639],[668.4,1.09199639],[668.1,1.31039567],[667.92,2.22949264]],[[671.56,0.27437219],[671.57,1.191],[671.59,0.29780074],[674.06,1.09199639],[674.36,1.31039567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643064119,[[668.3,1.09199639],[668.06,1.09199639],[667.95,1.09199639],[667.75,1.31039567],[667.62,2.22949264]],[[671.57,1.089],[671.59,0.29780074],[674.86,1.09199639],[675.07,1.31039567],[675.88,10.36293098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643099734,[[670.32,0.29836496],[669.86,1.10644164]],[[671.58,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643128265,[[670.64,1.10001774],[670.38,1.10001774],[670.33,0.81900693],[670.26,1.10001774],[670.03,1.32002129]],[[672.63,6.6255605],[672.64,6.26821627],[673.09,1.10001774],[673.23,0.98],[673.27,0.29705764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643179400,[[667.36,6.06952779],[665.79,2.98465652],[664.77,3.83912028],[662.11,0.5251796],[662.08,13.52207303]],[[671.43,2.31142816],[671.9,0.814],[675.59,8.81725005],[675.79,6.34557957],[677.9,19.49278113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643204710,[[670.66,1.10418838],[670.43,1.10418838],[670.33,1.10418838],[670.14,1.32502605],[670.02,2.25438461]],[[671.71,1.19],[673.24,1.10418838],[673.43,1.32502605],[673.54,2.25438461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643238732,[[671.47,1.10418838],[671.17,1.10418838],[671.02,1.10418838],[670.84,0.81294459],[670.76,1.32502605]],[[673.78,9.18650254],[673.79,2.78891323],[673.8,0.90741147],[674.34,1.10418838],[674.6,1.32502605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643279760,[[670.95,1.10418838],[670.83,0.29813812],[670.7,1.10418838],[670.58,1.10418838],[670.36,1.32502605]],[[672.72,2.32639425],[672.76,0.29728283],[672.82,0.999],[672.98,1.10418838],[673.19,1.32502605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643326183,[[671.47,1.10418838],[671.23,1.10418838],[671.12,1.10418838],[670.91,1.32502605],[670.84,0.82133045]],[[671.78,1.19],[673.59,1.10418838],[673.79,1.32502605],[673.91,2.25438461],[674.11,2.25438461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643356302,[[671.81,1.09969356],[671.61,0.29779187],[671.53,1.09969356],[671.4,1.09969356],[671.17,1.31963227]],[[673.25,2.30106909],[673.26,0.937],[673.62,0.29690329],[674.51,1.09969356],[674.75,1.31963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643373418,[[672.11,1.09969356],[671.68,1.09969356],[671.47,1.09969356],[671.1,1.31963227],[670.87,2.24520769]],[[673.27,2.30266474],[673.57,0.29692533],[673.58,1.187],[675.33,1.09969356],[675.71,1.31963227]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643428371,[[672.44,1.10802172],[672.18,1.10802172],[672.06,1.10802172],[671.84,1.32962607],[671.7,2.26221102]],[[673.87,2.5928792],[674.16,0.876],[674.63,1.10802172],[674.85,1.32962607],[674.99,2.26221102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643463798,[[672.62,1.10802172],[672.39,1.10802172],[672.28,1.10802172],[672.08,2.15013776],[671.96,2.26221102]],[[674.52,8.75364216],[674.71,1.116],[675.06,1.10802172],[675.25,1.32962607],[675.35,0.29614274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643494128,[[673.12,1.10164453],[672.77,1.10164453],[672.6,1.10164453],[672.58,0.8183511],[672.57,0.29736681]],[[673.86,0.94973514],[674.53,0.929],[675.54,1.10164453],[675.85,1.32197344],[676.03,2.24919092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643529543,[[673.42,1.10848628],[673.18,1.10848628],[673.07,1.10848628],[673.0,0.8207379],[672.99,0.29718123]],[[674.3,0.95818117],[674.39,1.107],[675.25,1.10848628],[675.45,1.33018353],[675.58,2.26315949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643574967,[[671.37,0.29789832],[671.08,1.10848628],[670.82,1.10848628],[670.69,1.10848628],[670.47,1.33018353]],[[673.47,0.90702418],[673.48,0.943],[675.33,1.10848628],[675.56,1.33018353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643611701,[[672.19,1.10848628],[671.93,1.10848628],[671.84,0.814743],[671.8,1.10848628],[671.57,1.33018353]],[[674.61,8.69922981],[674.62,2.79712273],[675.15,1.10848628],[675.29,1.136],[675.38,1.33018353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643631211,[[671.63,1.10848628],[671.39,1.10848628],[671.28,1.10848628],[671.08,1.33018353],[670.95,2.26315949]],[[673.54,1.85698018],[674.07,1.059],[674.21,0.29664347],[674.42,1.10848628],[674.63,1.33018353]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643671242,[[672.38,1.10503375],[672.26,0.29750394],[672.15,1.10503375],[672.04,1.10503375],[671.84,1.3260405]],[[673.78,1.22300092],[674.16,1.034],[674.21,0.29664347],[674.75,1.10503375],[674.94,1.3260405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643700761,[[672.34,0.29746854],[672.26,1.10503375],[671.99,1.10503375],[671.87,1.10503375],[671.65,1.3260405]],[[674.02,1.86296613],[674.08,9.73277481],[674.1,1.186],[674.21,0.29664347],[675.97,10.74729345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643759508,[[671.41,0.29788057],[670.95,1.10503375],[670.62,1.10503375],[670.47,1.10503375],[670.19,1.3260405]],[[672.54,0.9536929],[674.31,1.10503375],[674.59,1.3260405],[674.76,2.25611058],[675.02,2.25611058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643783319,[[671.65,1.10654669],[671.43,1.10654669],[671.33,1.10654669],[671.14,1.32785603],[671.03,2.2591995]],[[673.69,8.08242397],[673.7,0.63366846],[673.71,1.10654669],[673.89,1.32785603],[674.01,2.2591995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643813340,[[670.83,0.29813812],[670.65,1.10654669],[670.37,1.10654669],[670.24,1.10654669],[670.01,1.32785603]],[[672.23,1.2304855],[672.56,1.189],[673.38,1.10654669],[673.61,1.32785603],[673.76,2.2591995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643856671,[[670.24,0.29840057],[670.1,1.10654669],[669.82,1.10654669],[669.68,1.10654669],[669.44,1.32785603]],[[671.53,1.22208489],[671.54,1.173],[671.79,0.29771208],[673.24,1.10654669],[673.48,1.32785603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643925713,[[669.54,0.29871254]],[[671.41,0.92],[671.42,0.29787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734643958744,[[670.45,1.1025316],[670.22,1.1025316],[670.12,1.1025316],[670.11,0.81082856],[669.92,1.32303792]],[[673.27,0.90776168],[673.7,1.167],[673.73,0.29685482],[674.02,1.1025316],[674.21,1.32303792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644013279,[[671.98,1.1025316],[671.67,1.1025316],[671.53,1.1025316],[671.27,1.32303792],[671.11,2.25100202]],[[672.81,0.95768497],[673.01,1.154],[673.04,0.95716387],[673.73,0.29685482],[674.59,1.1025316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644029298,[[672.45,1.1025316],[672.19,1.1025316],[672.07,1.1025316],[671.85,1.32303792],[671.72,2.25100202]],[[672.93,0.95776324],[673.01,1.154],[673.73,0.29685482],[674.46,1.1025316],[674.68,1.32303792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644081829,[[671.11,0.29801373],[670.9,1.1025316],[670.63,1.1025316],[670.5,1.1025316],[670.27,1.32303792]],[[672.44,0.94831197],[672.63,0.781],[672.71,0.29730493],[674.76,1.1025316],[674.99,1.32303792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644122553,[[671.46,1.10166053],[671.25,1.10166053],[671.15,1.10166053],[670.98,1.32199264],[670.87,2.24922359]],[[672.69,1.22543824],[672.71,0.29730493],[674.06,1.10166053],[674.24,1.32199264],[674.34,2.24922359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644169987,[[672.77,1.10166053],[672.5,1.10166053],[672.38,1.10166053],[672.16,1.32199264],[672.02,2.24922359]],[[674.15,1.21704528],[674.78,1.058],[675.23,1.10166053],[675.46,1.32199264],[675.59,2.24922359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644199515,[[673.35,1.10166053],[673.13,1.10166053],[673.03,1.10166053],[672.99,0.81157714],[672.98,0.29718565]],[[674.85,1.85171862],[674.94,1.185],[675.55,1.10166053],[675.73,1.32199264],[675.85,2.24922359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644263666,[[672.57,1.10858347],[672.37,1.10858347],[672.29,0.8116771],[672.28,1.10858347],[672.11,1.33030017]],[[673.5,0.95262327],[673.53,1.124],[673.8,0.29682398],[674.84,1.10858347],[675.01,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644274274,[[672.82,1.10858347],[672.62,1.10858347],[672.53,1.10858347],[672.5,0.80741466],[672.36,1.33030017]],[[674.98,0.27307071],[674.99,0.63232025],[675.21,0.913],[675.26,0.29618221],[675.6,1.10858347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644323504,[[674.14,1.10858347],[673.92,1.10858347],[673.82,1.10858347],[673.64,0.81149376],[673.63,1.33030017]],[[674.8,0.94542466],[675.15,0.29623046],[675.21,1.184],[676.09,1.10858347],[676.27,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644354423,[[674.03,1.10858347],[673.76,1.10858347],[673.64,1.10858347],[673.41,1.33030017],[673.28,2.26335792]],[[674.76,0.95535296],[674.84,1.025],[675.11,0.29624801],[676.08,1.10858347],[676.31,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644381455,[[673.93,1.10858347],[673.66,1.10858347],[673.53,1.10858347],[673.29,1.33030017],[673.15,2.26335792]],[[674.75,0.95804998],[674.76,1.185],[675.98,1.10858347],[676.21,1.33030017],[676.36,2.26335792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644432083,[[672.89,0.2972254],[672.79,1.10858347],[672.51,1.10858347],[672.38,1.10858347],[672.14,1.33030017]],[[674.11,0.94450003],[674.23,1.186],[676.18,1.10858347],[676.42,1.33030017],[676.56,2.26335792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644462209,[[672.6,0.29735355],[672.59,1.10858347],[672.33,1.10858347],[672.21,1.10858347],[672.01,0.81593766]],[[674.08,1.85527167],[674.33,0.29659069],[674.43,0.932],[675.03,1.10858347],[675.25,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644509244,[[672.33,0.29747296],[672.27,1.10858347],[672.2,0.81343917],[672.15,1.10858347],[671.93,1.33030017]],[[673.39,0.95593241],[673.45,0.806],[674.33,0.29659069],[675.02,1.33030017],[675.16,2.26335792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644548063,[[673.11,0.29712825],[673.09,1.10978105],[672.87,1.10858347],[672.77,1.10858347],[672.59,1.33030017]],[[674.06,1.144],[675.84,1.10769332],[676.03,1.33030017],[676.32,2.26335792],[676.85,6.25040895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644573284,[[673.38,1.10978105],[673.13,1.10858347],[673.11,0.29712825],[673.01,1.10858347],[672.8,1.33030017]],[[673.94,0.95028522],[673.99,0.851],[675.35,1.10769332],[675.56,1.33030017],[675.69,2.26335792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644622520,[[673.04,1.10978105],[672.78,1.10858347],[672.66,1.10858347],[672.44,1.33030017],[672.31,2.26335792]],[[675.44,1.85406302],[675.53,1.184],[675.56,0.29605068],[675.97,1.10769332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644636240,[[672.73,1.10978105],[672.45,1.10858347],[672.32,1.10858347],[672.08,1.33030017],[671.94,2.26335792]],[[674.83,1.85192473],[675.53,1.184],[675.56,0.29605068],[676.01,1.10769332],[676.24,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644689986,[[673.4,1.10978105],[673.2,1.10858347],[673.11,1.10858347],[673.09,0.81545659],[673.08,0.29714149]],[[673.95,0.95447786],[674.13,1.103],[674.65,0.29645001],[674.98,1.10769332],[675.15,1.33030017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644723221,[[672.87,1.10668576],[672.81,0.29726074],[672.61,1.10668576],[672.49,1.10668576],[672.26,1.32802291]],[[674.06,1.22751219],[674.6,1.185],[674.65,0.29645001],[674.9,1.10668576],[676.86,4.45074563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644735739,[[672.81,0.29726074],[672.76,1.10668576],[672.45,1.10668576],[672.31,1.10668576],[672.04,1.32802291]],[[673.5,0.95647764],[673.91,0.993],[674.65,0.29645001],[674.99,1.10668576],[675.26,1.32802291]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644769463,[[671.67,1.10668576],[671.46,1.10668576],[671.36,1.10668576],[671.18,1.32802291],[671.07,2.25948343]],[[674.73,11.53143714],[675.38,1.10668576],[675.56,1.32802291],[679.83,8.76944236],[685.71,13.1541635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644822107,[[670.01,0.298503],[669.99,1.10668576],[669.8,1.10668576],[669.45,1.32802291],[669.23,2.25948343]],[[672.62,1.21563859],[672.72,1.079],[673.69,0.29687244],[674.94,1.0941152],[675.13,1.10668576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644849223,[[670.02,0.79957885]],[[672.22,0.93749043],[672.48,1.035],[673.69,0.29687244],[673.79,1.10712333],[673.98,1.10712333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644879347,[[670.13,1.10712333],[670.02,1.90593308],[669.81,1.32854799],[669.68,2.2603768],[669.53,2.4226211]],[[671.94,0.95445775],[671.99,0.29762347],[672.08,0.95671037],[673.21,1.10712333],[673.33,1.10712333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644920883,[[671.3,1.09051095],[671.06,1.10712333],[670.95,1.10712333],[670.94,0.79058185],[670.75,1.32854799]],[[673.33,1.21587421],[673.4,1.188],[673.55,0.29693415],[675.11,1.10712333],[675.22,1.10712333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644964021,[[671.45,1.09317377],[671.17,1.09317377],[671.04,1.09317377],[670.81,1.31180852],[670.66,2.23189645]],[[673.09,1.22438593],[673.4,1.188],[673.47,0.29696942],[674.15,1.09317377],[674.52,2.23189645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734644997042,[[671.88,1.10484474],[671.62,1.10484474],[671.49,1.10484474],[671.27,1.32581369],[671.13,2.25572468]],[[674.59,8.74484743],[674.6,2.81365486],[674.68,0.824],[674.7,0.29642804],[674.79,1.10484474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645013754,[[671.9,1.10484474],[671.64,1.10484474],[671.51,1.10484474],[671.3,1.32581369],[671.15,2.25572468]],[[673.73,1.22646106],[674.4,1.10484474],[674.53,1.10484474],[674.7,0.29642804],[675.43,2.25572468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645045081,[[671.91,0.29765891],[671.85,1.10484474],[671.55,1.10484474],[671.41,1.10484474],[671.15,1.32581369]],[[672.85,0.9550674],[673.14,0.29711501],[673.39,1.066],[674.07,1.10484474],[674.22,1.10484474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645091715,[[671.7,1.10484474],[671.6,0.2977963],[671.45,1.10484474],[671.34,1.10484474],[671.12,1.32581369]],[[672.18,0.95873907],[672.2,1.116],[673.14,0.29711501],[673.38,1.10484474],[673.49,1.10484474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645147240,[[670.59,1.10484474],[670.35,1.10484474],[670.23,1.10484474],[670.02,1.32581369],[669.9,2.25572468]],[[671.78,1.22811096],[672.03,0.95396124],[672.23,0.875],[672.72,1.10484474],[672.83,1.10484474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645163864,[[670.59,0.29824482],[669.98,1.10484474],[669.72,1.10484474],[669.59,1.10484474],[669.37,1.32581369]],[[671.66,0.95131808],[672.1,0.925],[673.14,1.10484474],[673.27,1.10484474],[673.49,1.32581369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645233211,[[671.34,0.29791163],[671.05,1.10484474],[670.75,1.10484474],[670.62,1.10484474],[670.37,1.32581369]],[[672.01,0.95423586],[672.2,1.016],[673.6,1.10484474],[673.74,1.10484474],[673.99,1.32581369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645268241,[[671.54,1.10761367],[671.39,0.29788945],[671.34,1.10761367],[671.24,1.10761367],[671.07,1.3291364]],[[672.82,1.23042062],[672.87,0.29723423],[673.03,1.109],[673.1,1.10761367],[679.74,5.31426895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645271844,[[671.39,0.29788945],[671.3,1.10761367],[670.99,1.10761367],[670.84,1.10761367],[670.57,1.3291364]],[[672.66,0.95828266],[672.87,0.29723423],[673.4,1.10761367],[673.55,1.10761367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645316882,[[670.34,1.11268008],[670.05,1.11268008],[669.91,1.11268008],[669.66,1.3352161],[669.51,2.27172184]],[[672.42,0.2739893],[672.43,0.95359358],[672.44,0.63421914],[672.47,0.27399685],[672.48,0.63421677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645346397,[[670.05,1.11268008],[669.88,1.11268008],[669.8,1.11268008],[669.73,0.7982502],[669.65,1.3352161]],[[671.1,0.27423385],[671.11,0.932],[672.5,1.11268008],[672.59,1.11268008],[672.74,1.3352161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645407747,[[670.2,1.11545995],[670.02,0.29849855],[669.85,1.11545995],[669.68,1.11545995],[669.39,1.33855194]],[[672.89,1.83075835],[673.03,0.29716357],[673.14,1.104],[674.21,1.11545995],[675.0,6.21609275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645431267,[[671.51,1.11545995],[671.24,1.11545995],[671.11,1.11545995],[670.87,1.33855194],[670.73,2.2773974]],[[672.82,0.91515923],[672.83,0.27361848],[672.87,1.169],[673.03,0.29716357],[674.09,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645470996,[[672.4,1.11545995],[672.17,1.11545995],[672.06,1.11545995],[671.86,1.33855194],[671.74,2.2773974]],[[674.02,1.19302515],[674.09,0.905889],[674.85,0.826],[674.97,0.29630946],[675.07,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645497615,[[672.07,0.29758804],[672.04,1.11545995],[671.77,1.11545995],[671.65,1.11545995],[671.42,1.33855194]],[[673.57,1.20370721],[674.47,2.79124532],[674.49,1.11545995],[674.61,1.11545995],[674.84,1.33855194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645561054,[[671.66,1.11545995],[671.44,1.11545995],[671.34,1.11545995],[671.26,0.80380303],[671.16,1.33855194]],[[673.36,7.99566565],[673.37,2.80862215],[673.4,0.29700029],[673.49,1.11545995],[673.59,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645591589,[[671.02,1.11545995],[670.77,1.11545995],[670.66,1.11545995],[670.46,1.33855194],[670.33,2.2773974]],[[672.41,1.20886691],[672.63,1.029],[672.67,0.2973226],[672.83,1.11545995],[672.95,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645605298,[[670.78,0.29816035],[670.4,1.11545995],[670.17,1.11545995],[670.07,1.11545995],[669.88,1.33855194]],[[671.84,1.20417232],[671.95,0.995],[672.29,0.29749066],[672.86,1.11545995],[672.97,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645641722,[[670.61,1.11545995],[670.39,1.11545995],[670.29,1.11545995],[670.1,1.33855194],[670.08,0.80603958]],[[671.76,0.839],[672.29,0.29749066],[672.4,1.11545995],[672.5,1.11545995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645673765,[[670.69,0.29820036],[669.98,1.11545995],[669.7,1.11545995],[669.57,1.11545995],[669.34,1.33855194]],[[673.47,8.64939414],[673.5,2.77523902],[673.52,0.866],[673.55,0.29693415],[674.45,6.23885506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645728389,[[671.01,1.09014313],[670.77,1.09014313],[670.66,1.09014313],[670.45,1.30817175],[670.33,2.22570889]],[[672.18,1.19193369],[672.57,0.868],[672.68,1.086],[672.72,0.761],[673.49,1.09014313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645749624,[[670.27,1.09014313],[670.01,1.09014313],[669.89,1.09014313],[669.67,1.30817175],[669.53,2.22570889]],[[671.95,0.27400919],[671.96,0.92681097],[672.39,1.086],[673.1,1.09014313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645775338,[[670.69,1.09014313],[670.4,1.09014313],[670.27,1.09014313],[670.03,1.30817175],[669.88,2.22570889]],[[671.67,0.92755675],[671.81,0.868],[672.03,0.787],[672.06,0.787],[672.59,1.09014313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645859101,[[671.63,1.10790026],[671.42,0.29787614],[671.38,1.10790026],[671.27,1.10790026],[671.06,1.32948031]],[[673.02,0.027],[673.54,0.63312377],[674.73,1.11141501],[674.85,1.11141501],[675.06,1.33369802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645866103,[[671.42,0.29787614],[671.31,1.10790026],[670.97,1.10790026],[670.81,1.10790026],[670.52,1.32948031]],[[672.79,1.1930581],[673.02,0.027],[673.79,1.11141501],[673.95,1.11141501],[674.24,1.33369802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645906537,[[671.52,0.29783178],[671.42,0.29787614],[671.29,1.10790026],[670.99,1.10790026],[670.86,1.10790026]],[[672.59,1.20292843],[672.84,0.027],[672.89,0.2972254],[673.3,1.11141501],[673.44,1.11141501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645937253,[[669.04,1.10790026],[668.71,1.10790026],[668.55,1.10790026],[668.26,1.32948031],[661.27,6.58849255]],[[672.1,0.90654625],[672.58,0.027],[672.67,1.11141501],[672.82,1.11141501],[679.06,0.54703188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734645988295,[[670.69,1.10387287],[670.51,1.10387287],[670.43,1.10387287],[670.28,1.32464744],[670.19,2.25374045]],[[672.52,8.60337553],[672.76,1.1018637],[672.84,1.1018637],[677.98,5.26275943],[683.65,7.89413914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646024419,[[669.73,1.10387287],[669.67,0.29865456],[669.44,1.10387287],[669.3,1.10387287],[669.06,1.32464744]],[[671.27,0.027],[673.17,7.42931009],[673.18,2.76650013],[673.2,1.1018637],[673.34,1.1018637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646061537,[[670.46,1.10387287],[670.26,1.10387287],[670.24,0.29840057],[670.16,1.10387287],[669.99,1.32464744]],[[671.22,0.027],[672.29,1.1018637],[672.38,1.1018637],[672.47,0.29741103],[674.39,10.54178796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646093063,[[669.18,0.29887324],[669.14,1.10387287],[668.91,1.10387287],[668.8,1.10387287],[668.61,1.32464744]],[[670.7,1.19747676],[670.74,0.028],[671.76,1.1018637],[671.87,1.1018637],[672.06,1.32223644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646110173,[[668.09,1.10387287],[667.81,1.10387287],[667.68,1.10387287],[667.61,0.79557902],[667.43,1.32464744]],[[670.69,1.18093674],[670.74,0.028],[672.02,1.1018637],[672.15,1.1018637],[672.39,1.32223644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646199133,[[670.31,1.1084929],[670.18,0.29842728],[670.06,1.1084929],[669.94,1.1084929],[669.73,1.33019148]],[[671.57,0.27410995],[671.58,0.92127216],[671.84,0.29768992],[671.93,0.092],[672.57,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646215746,[[670.57,1.1084929],[670.27,1.1084929],[670.19,0.80524718],[670.18,0.29842728],[670.14,1.1084929]],[[671.74,0.92240697],[671.76,0.092],[671.84,0.29768992],[672.82,1.09992791],[672.96,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646246572,[[669.09,0.29891344],[669.04,1.1084929],[668.73,1.1084929],[668.59,1.1084929],[668.33,1.33019148]],[[671.67,1.81813708],[671.8,0.092],[671.84,0.29768992],[672.77,1.09992791],[672.91,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646295397,[[668.29,0.29927127],[668.0,1.1084929],[667.79,1.33019148]],[[670.33,1.19081899],[670.53,0.092],[671.73,1.09992791],[671.85,1.09992791],[672.06,1.3199135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646312011,[[669.43,1.1084929],[669.11,1.1084929],[668.95,1.1084929],[668.67,1.33019148],[668.5,2.26317301]],[[670.27,0.91464748],[670.29,0.091],[671.63,1.09992791],[671.78,1.09992791],[684.37,13.048269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646357837,[[669.81,1.1084929],[669.56,1.1084929],[669.44,0.79972963],[669.43,1.1084929],[669.24,0.29884645]],[[671.52,1.19269773],[671.55,0.091],[671.84,0.29768992],[672.68,1.09992791],[714.67,36.4015039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646376256,[[670.6,1.1084929],[670.27,1.1084929],[670.11,1.1084929],[669.91,0.79789353],[669.83,1.33019148]],[[671.81,0.091],[673.59,0.63140803],[673.93,1.09992791],[674.08,1.09992791],[674.37,1.3199135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646410983,[[670.39,1.1084929],[670.37,0.2983427],[670.1,1.1084929],[669.96,1.1084929],[669.71,1.33019148]],[[671.89,1.19485781],[671.92,0.29765448],[672.08,0.091],[672.87,1.09992791],[673.01,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646470137,[[670.3,1.1084929],[670.13,0.29844955],[669.99,1.1084929],[669.85,1.1084929],[669.59,1.33019148]],[[671.34,0.92937599],[671.49,0.091],[671.58,0.29780517],[672.42,1.09992791],[672.56,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646488051,[[669.78,0.29860551],[669.74,1.1084929],[669.49,1.1084929],[669.37,1.1084929],[669.16,1.33019148]],[[671.08,0.92955219],[671.1,0.091],[671.58,0.29780517],[672.04,1.09992791],[672.15,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646521977,[[670.29,1.1084929],[670.01,1.4069959],[669.89,1.1084929],[669.65,1.33019148],[669.51,2.26317301]],[[671.38,0.93212062],[671.55,0.09],[671.58,0.29780517],[672.66,1.09992791],[672.79,1.09992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646569118,[[670.92,1.09051785],[670.66,1.09051785],[670.53,1.09051785],[670.31,1.30862143],[670.17,2.22647396]],[[672.83,1.19595955],[672.84,0.63366786],[672.96,0.09],[673.08,0.29714149],[680.57,8.76666797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646603635,[[672.1,1.09709269],[671.86,1.09709269],[671.76,1.09709269],[671.56,1.31651122],[671.44,2.23989757]],[[672.54,0.09],[674.11,0.63286404],[674.57,1.1034916],[674.68,1.1034916],[674.88,1.32418992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646634149,[[671.52,1.09709269],[671.19,1.09709269],[671.03,1.09709269],[670.75,1.31651122],[670.3,2.23989757]],[[673.4,0.27347693],[673.42,0.92797129],[674.08,1.1034916],[674.23,1.1034916],[674.52,1.32418992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646668271,[[672.06,1.09709269],[671.81,1.09709269],[671.69,1.09709269],[671.48,1.31651122],[671.35,2.23989757]],[[673.68,1.2017205],[673.89,0.27322719],[673.95,0.091],[674.9,1.1034916],[675.02,1.1034916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646682183,[[672.52,1.09709269],[672.28,1.09709269],[672.17,1.09709269],[671.96,1.31651122],[671.84,2.23989757]],[[673.51,0.92630367],[673.85,0.091],[674.55,1.1034916],[674.66,1.1034916],[674.87,1.32418992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646733021,[[671.97,1.10346847],[671.93,0.29765005],[671.7,1.10346847],[671.57,1.10346847],[671.33,1.32416217]],[[673.14,0.92926166],[673.34,0.092],[674.43,1.10364442],[674.56,1.10364442],[674.79,1.3243733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646773258,[[672.29,1.10627369],[672.25,0.29750836],[672.12,1.10627369],[672.03,1.10627369],[671.88,1.32752843]],[[673.21,0.9330974],[673.62,0.29690329],[673.88,0.092],[673.95,1.10694183],[677.14,5.59860402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646800582,[[672.38,1.10627369],[672.25,0.29750836],[672.09,1.10627369],[671.95,1.10627369],[671.7,1.32752843]],[[673.38,0.93525008],[673.41,0.093],[673.56,0.29692974],[674.13,1.10694183],[674.27,1.10694183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646851314,[[673.5,1.10627369],[673.27,1.10627369],[673.16,1.10627369],[672.96,1.32752843],[672.83,2.25864213]],[[676.7,0.90424445],[677.67,0.29512889],[678.02,2.21068971],[678.21,2.26000624],[678.51,2.26000624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646872134,[[674.34,1.10627369],[674.1,1.10627369],[673.99,1.10627369],[673.78,1.32752843],[673.66,2.25864213]],[[676.95,7.49297668],[676.96,2.75468889],[677.32,1.3072028],[677.45,2.21068971],[677.64,2.26000624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646912061,[[674.16,1.10627369],[673.9,1.10627369],[673.78,1.10627369],[673.56,1.32752843],[673.42,2.25864213]],[[675.58,0.27265143],[675.61,0.29602877],[676.14,1.3072028],[677.18,2.26000624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646930171,[[674.49,1.10627369],[674.26,1.10627369],[674.19,0.85869281],[674.15,1.10627369],[673.95,1.32752843]],[[675.55,0.29605506],[676.63,1.3072028],[676.75,2.21068971],[676.94,2.26000624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734646970306,[[674.72,1.10627369],[674.48,1.10627369],[674.37,1.10627369],[674.17,1.32752843],[674.05,2.25864213]],[[675.54,0.27247438],[675.55,0.29605506],[676.26,0.631103],[676.39,1.3072028],[676.52,2.21068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647011529,[[674.24,1.10627369],[673.94,1.10627369],[673.8,1.10627369],[673.55,1.32752843],[673.39,2.25864213]],[[675.27,0.29617782],[676.03,0.63142191],[676.28,1.3072028],[676.43,2.21068971],[676.68,2.26000624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647042163,[[672.93,1.09524143],[672.79,1.09524143],[672.53,1.31428971],[672.37,2.23611792],[672.12,2.23611792]],[[674.94,0.27283898],[675.21,0.29620414],[677.03,1.3099977],[677.19,2.22881554],[677.44,2.22881554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647069988,[[673.25,1.09524143],[673.07,1.09524143],[672.76,1.31428971],[672.57,2.23611792],[672.27,2.23611792]],[[675.21,0.29620414],[676.68,10.12112497],[677.27,1.3099977],[683.16,10.52971285],[689.07,7.89979983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647090804,[[673.87,1.09524143],[673.75,1.09524143],[673.53,1.31428971],[673.4,2.23611792],[673.37,0.84346198]],[[675.18,0.27279657],[675.21,0.29620414],[676.05,1.3099977],[676.18,2.22881554],[682.26,8.77222362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647161351,[[673.15,1.1103483],[672.79,1.09524143],[672.62,1.09524143],[672.43,0.84346198],[672.32,1.31428971]],[[674.32,0.29659508],[675.57,10.23118573],[675.58,1.10496149],[675.88,1.3099977],[676.07,2.22881554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647194282,[[673.45,1.1103483],[673.16,1.09524143],[673.03,1.09524143],[672.78,1.31428971],[672.63,2.23611792]],[[674.92,0.27279838],[674.93,0.29632702],[675.86,3.33864615],[675.89,1.10496149],[676.14,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647212398,[[673.46,1.1103483],[673.24,0.29707088],[673.21,1.09524143],[673.09,1.09524143],[672.87,1.31428971]],[[674.64,0.27287966],[674.73,0.29641486],[675.38,1.10496149],[675.39,0.63193524],[675.59,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647247628,[[673.24,0.29707088],[672.9,1.1103483],[672.56,1.09524143],[672.4,1.09524143],[672.11,1.31428971]],[[674.64,0.27301149],[674.65,0.29645001],[675.4,10.19600463],[675.44,1.10496149],[675.73,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647303175,[[672.83,1.1103483],[672.53,1.09524143],[672.4,0.84212433],[672.39,1.39268785],[672.14,1.31428971]],[[674.49,0.27308797],[674.53,0.63236872],[674.54,0.29649835],[675.1,1.10496149],[675.36,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647347818,[[673.28,1.1103483],[673.0,1.09524143],[672.86,1.09524143],[672.62,1.31428971],[672.48,2.23611792]],[[674.67,0.27281894],[674.68,0.29643682],[675.84,10.19760819],[676.12,1.10496149],[676.36,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647370945,[[672.42,0.29743315],[672.09,1.1103483],[671.88,1.09524143],[671.78,1.09524143],[671.6,1.31428971]],[[674.21,0.2731649],[674.23,0.63104182],[674.52,0.29650714],[675.06,1.10496149],[675.23,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647386959,[[672.42,0.29743315],[672.12,1.1103483],[671.76,1.09524143],[671.59,1.09524143],[671.29,1.31428971]],[[674.51,0.27329175],[674.52,0.29650714],[675.52,7.30256185],[675.53,1.10496149],[675.83,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647444811,[[671.9,1.1103483],[671.62,1.09524143],[671.48,1.09524143],[671.24,1.31428971],[671.1,2.23611792]],[[673.76,0.9036013],[673.77,4.02733288],[673.95,0.29675791],[674.19,1.10496149],[674.43,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647468030,[[670.43,0.298316],[669.54,1.09524143],[669.4,1.09524143],[669.15,1.31428971],[669.0,2.23611792]],[[673.88,0.90529408],[675.08,1.10496149],[675.32,1.3099977],[675.48,2.22881554],[675.71,2.22881554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647497651,[[671.17,1.09524143],[671.06,1.09524143],[670.85,1.31428971],[670.73,2.23611792],[670.54,2.23611792]],[[673.34,10.34174538],[673.7,1.10496149],[673.9,1.3099977],[673.95,0.29675791],[675.16,6.21626251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647541276,[[670.39,1.09524143],[670.26,1.09524143],[670.04,1.31428971],[669.9,2.23611792],[669.68,2.23611792]],[[672.64,0.27391606],[673.09,7.37672174],[673.1,2.82284593],[673.16,1.10496149],[673.39,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647579105,[[671.07,0.2980315],[670.59,1.10522739],[670.38,1.09524143],[670.29,1.09524143],[670.11,1.31428971]],[[672.64,4.94481595],[672.65,2.82322054],[672.66,0.29732703],[672.85,1.10496149],[675.86,5.41561425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647609516,[[670.38,0.29833825],[670.33,1.10522739],[670.14,1.09524143],[670.05,1.09524143],[669.88,1.31428971]],[[671.95,0.27422582],[671.97,0.63121882],[672.17,0.29754377],[672.24,1.10496149],[672.4,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647640634,[[670.45,1.10522739],[670.4,0.29832935],[670.2,1.09524143],[670.08,1.09524143],[669.86,1.31428971]],[[671.58,0.27420708],[671.95,0.29764119],[672.2,1.3099977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647656952,[[670.4,0.29832935],[670.18,1.10522739],[669.95,1.09524143],[669.84,1.09524143],[669.64,1.31428971]],[[671.47,0.27425925],[671.6,0.2977963],[671.81,1.10496149],[672.0,1.3099977],[682.54,10.7508206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647687077,[[670.4,0.29832935],[670.23,1.10522739],[669.92,1.09524143],[669.78,1.09524143],[669.51,1.31428971]],[[671.53,0.27419411],[671.6,0.2977963],[672.19,1.10496149],[672.45,1.3099977],[672.61,2.22881554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647721391,[[670.09,1.11246133],[669.86,1.11246133],[669.77,0.83478615],[669.76,0.29861442],[669.75,1.11246133]],[[671.55,0.27424547],[671.56,0.29781404],[671.92,0.63079329],[671.94,1.10490086],[672.14,1.32588103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647771438,[[669.78,0.29860551],[669.59,1.11246133],[669.36,1.11246133],[669.26,1.11246133],[669.07,1.3349536]],[[671.19,0.27441262],[671.2,0.29797377],[671.61,0.63126196],[671.63,1.10490086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647806461,[[670.3,1.11246133],[670.03,1.11246133],[669.91,1.11246133],[669.83,0.29858322],[669.68,1.3349536]],[[672.57,0.27400328],[672.71,4.65277345],[672.72,2.81131292],[672.75,0.29728725],[673.22,1.10490086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647857612,[[670.99,1.11246133],[670.79,1.11246133],[670.72,0.83072835],[670.7,1.11246133],[670.53,1.3349536]],[[671.98,0.27387821],[672.53,0.63397916],[672.75,0.29728725],[673.06,1.10490086],[673.22,1.32588103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647885133,[[670.96,1.11246133],[670.9,0.29810702],[670.75,1.11246133],[670.65,1.11246133],[670.47,1.3349536]],[[672.06,0.2739511],[672.26,0.29750394],[672.53,1.10490086],[672.71,1.32588103],[679.48,8.85876801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647904445,[[671.15,1.11246133],[670.92,1.11246133],[670.9,0.29810702],[670.81,1.11246133],[670.61,1.3349536]],[[672.25,0.27389962],[672.26,0.29750394],[672.48,0.63395719],[672.54,1.10490086],[672.74,1.32588103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734647936369,[[671.1,1.11549779],[671.08,0.29802706],[670.83,1.11549779],[670.7,1.11549779],[670.47,1.33859735]],[[672.47,0.29741103],[672.82,1.11528757],[673.05,1.33834508],[673.19,2.27704545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648000325,[[671.14,0.29800041],[670.84,1.11549779],[670.62,1.11549779],[670.52,1.11549779],[670.34,1.33859735]],[[672.6,0.27384457],[672.61,0.93124706],[672.62,2.82972156],[673.02,1.11528757],[673.21,1.33834508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648019434,[[671.29,1.11549779],[671.14,0.29800041],[671.08,1.11549779],[670.98,1.11549779],[670.8,1.33859735]],[[673.17,0.27370916],[673.19,10.1957634],[673.26,0.29706205],[673.47,1.11528757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648048758,[[671.3,0.29792939],[671.27,1.10215211],[670.92,1.10215211],[670.76,1.10215211],[670.46,1.32258253]],[[672.82,0.27375762],[672.83,0.2972519],[673.32,0.63373071],[673.33,1.10606911],[673.63,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648104108,[[671.11,1.10215211],[670.88,1.10215211],[670.81,0.83380962],[670.8,0.29815146],[670.77,1.10215211]],[[672.23,0.27385119],[672.24,0.29751279],[672.8,1.10606911],[672.83,10.21614219],[673.0,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648142731,[[671.2,0.29797377],[671.17,1.10215211],[670.89,1.10215211],[670.76,1.10215211],[670.52,1.32258253]],[[672.62,0.27371409],[672.64,0.29733587],[673.45,1.10606911],[673.69,1.32728293],[673.83,2.25822444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648171443,[[671.32,0.29792051],[671.19,1.10215211],[670.89,1.10215211],[670.75,1.10215211],[670.49,1.32258253]],[[672.77,0.27377535],[672.79,0.63096405],[672.8,0.29726516],[673.55,1.10606911],[673.8,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648193351,[[671.32,0.29792051],[671.22,1.10215211],[671.02,1.10215211],[670.93,1.10215211],[670.76,1.32258253]],[[672.57,0.27377543],[672.62,0.63195297],[672.64,0.29733587],[673.02,1.10606911],[673.19,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648227482,[[671.67,1.10215211],[671.49,1.10215211],[671.4,1.10215211],[671.37,0.83515114],[671.36,0.29790276]],[[672.64,0.29733587],[672.9,1.10606911],[673.06,1.32728293],[674.01,6.30791241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648262903,[[671.8,1.10215211],[671.59,1.10215211],[671.5,1.10215211],[671.37,0.83724676],[671.36,0.29790276]],[[672.65,0.27367437],[672.89,0.63352765],[672.9,0.29722098],[672.97,1.10606911],[673.14,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648301838,[[671.86,1.10215211],[671.58,1.10215211],[671.46,1.10215211],[671.39,0.83382959],[671.22,1.32258253]],[[673.55,0.27351474],[673.62,0.63323193],[673.63,0.29689889],[673.73,1.10606911],[673.96,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648346969,[[672.47,1.10215211],[672.38,1.10215211],[672.22,0.83323994],[672.21,1.6201086],[672.1,2.25022723]],[[673.48,0.90528951],[673.63,0.29689889],[673.77,1.10606911],[673.94,1.32728293],[674.05,2.25822444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648364486,[[672.29,1.10215211],[672.22,0.8357773],[672.21,0.29752607],[672.19,1.10215211],[672.0,1.32258253]],[[673.43,0.27338518],[673.62,7.55026269],[673.63,0.29689889],[673.66,1.10606911],[673.85,1.32728293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648401014,[[672.37,1.10921639],[672.28,1.10921639],[672.22,0.83324489],[672.21,0.29752607],[672.1,1.33105966]],[[673.45,0.27331943],[673.63,0.29689889],[673.89,1.11495714],[674.07,1.33794857],[674.17,2.27637084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648466480,[[672.84,0.29724748],[672.8,1.10954432],[672.45,1.10921639],[672.29,1.10921639],[672.0,1.33105966]],[[674.45,0.27301221],[674.46,0.29653352],[675.48,7.36048373],[675.49,1.11495714],[675.79,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648482084,[[673.02,1.10954432],[672.84,0.29724748],[672.77,1.10921639],[672.65,1.10921639],[672.44,1.33105966]],[[674.34,0.27297525],[674.46,0.29653352],[675.36,1.11495714],[675.57,1.33794857],[675.7,2.27637084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648506401,[[673.52,1.10954432],[673.31,1.10921639],[673.24,0.82724337],[673.21,1.10921639],[673.03,1.33105966]],[[674.46,0.29653352],[675.06,1.11495714],[675.24,1.33794857],[675.35,2.27637084],[676.51,4.38242337]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648545525,[[673.47,1.10954432],[673.13,1.10921639],[672.97,1.10921639],[672.85,0.82819319],[672.68,1.33105966]],[[674.8,0.2728712],[674.81,0.29637972],[675.35,0.63088194],[675.4,1.11495714],[675.69,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648598772,[[674.03,1.10954432],[673.73,1.10921639],[673.58,1.10921639],[673.33,1.33105966],[673.17,2.26465013]],[[676.38,0.27249752],[676.5,0.63012451],[676.53,0.29562621],[677.24,1.11495714],[677.5,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648642097,[[674.41,1.10954432],[674.14,1.10921639],[674.01,1.10921639],[673.78,1.33105966],[673.63,2.26465013]],[[675.56,0.27248155],[676.06,0.63008512],[676.07,0.29582735],[676.27,1.11495714],[676.5,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648647298,[[674.32,1.10954432],[674.0,1.10921639],[673.85,1.10921639],[673.58,1.33105966],[673.41,2.26465013]],[[675.89,0.27250357],[675.9,0.29590176],[676.37,0.63007833],[676.41,1.11495714],[676.68,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648722946,[[674.53,1.10954432],[674.25,1.10921639],[674.12,1.10921639],[673.89,1.33105966],[673.75,2.26465013]],[[675.71,0.27247285],[675.72,0.29598058],[676.15,0.63007086],[676.19,1.11495714],[676.43,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648753875,[[674.6,1.10954432],[674.33,1.10921639],[674.21,1.10921639],[673.98,1.33105966],[673.84,2.26465013]],[[675.72,0.29598058],[676.43,4.67869201],[676.45,2.82709213],[676.56,1.11495714],[676.79,1.33794857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648776096,[[674.62,0.29646319],[674.6,1.10954432],[674.4,1.10921639],[674.31,1.10921639],[674.14,1.33105966]],[[675.88,1.19840303],[676.09,1.11495714],[676.26,1.33794857],[676.36,2.27637084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648809029,[[674.41,1.10954432],[674.18,1.10921639],[674.14,0.29667428],[674.07,1.10921639],[673.88,1.33105966]],[[675.66,0.29600686],[675.98,1.11495714],[676.17,1.33794857],[676.29,2.27637084],[676.48,2.27637084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648843750,[[674.67,1.09128057],[674.42,1.09128057],[674.31,1.09128057],[674.18,0.29665667],[674.09,1.30953668]],[[676.16,0.27235625],[676.23,0.29575736],[676.6,1.10890773],[676.81,1.33068928],[676.94,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648885495,[[675.21,1.09128057],[675.0,1.09128057],[674.91,1.09128057],[674.81,0.8218862],[674.8,0.29638411]],[[675.87,0.27229148],[676.19,0.62969376],[676.23,0.29575736],[676.37,1.10890773],[676.54,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648926941,[[675.05,1.09128057],[674.84,1.09128057],[674.82,0.29637532],[674.75,1.09128057],[674.57,1.30953668]],[[676.01,0.27229486],[676.1,0.29581422],[676.43,1.10890773],[676.61,1.33068928],[676.71,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648943049,[[675.04,1.09128057],[674.82,1.38765589],[674.72,1.09128057],[674.53,1.30953668],[674.41,2.22803116]],[[676.09,0.27231158],[676.1,0.29581422],[676.33,4.68493106],[676.39,1.10890773],[676.58,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734648983772,[[675.04,1.09128057],[674.82,0.29637532],[674.8,1.09128057],[674.69,1.09128057],[674.48,1.30953668]],[[675.96,0.27228617],[676.05,0.2958361],[676.55,1.10890773],[676.75,1.33068928],[676.87,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649038319,[[675.16,1.09128057],[674.9,1.09128057],[674.83,0.81412023],[674.82,0.29637532],[674.77,1.09128057]],[[676.87,0.90156598],[677.26,1.10890773],[677.31,0.29528576],[677.48,1.33068928],[677.61,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649054628,[[675.41,1.09128057],[675.13,1.09128057],[675.0,1.09128057],[674.98,0.81412023],[674.82,0.29637532]],[[677.19,0.27198574],[677.29,0.62907515],[677.31,0.29528576],[677.7,1.10890773],[677.94,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649083152,[[675.48,0.29608574],[675.35,1.09128057],[675.08,1.09128057],[674.96,1.09128057],[674.73,1.30953668]],[[676.76,0.27210635],[676.85,0.29548644],[677.18,1.10890773],[677.41,1.33068928],[677.55,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649136986,[[674.51,0.29651154],[674.14,1.09128057],[673.87,1.09128057],[673.75,1.09128057],[673.52,1.30953668]],[[675.76,0.27266201],[675.78,0.63045881],[675.88,0.29591051],[676.5,1.10890773],[676.73,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649165807,[[673.61,1.09128057],[673.38,1.09128057],[673.28,1.09128057],[673.16,0.81333818],[673.08,1.30953668]],[[675.74,0.27275813],[675.85,0.63065808],[676.79,1.10890773],[676.98,1.33068928],[677.1,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649178522,[[673.4,1.09128057],[673.12,1.09128057],[673.0,1.09128057],[672.76,1.30953668],[672.62,2.22803116]],[[675.78,0.27270071],[675.8,0.63053835],[676.76,1.10890773],[677.0,1.33068928],[677.14,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649211851,[[673.7,1.09128057],[673.44,1.09128057],[673.32,1.09128057],[673.22,0.81770982],[673.1,1.30953668]],[[676.13,7.5512292],[676.14,2.77894395],[676.2,0.29577048],[676.28,1.10890773],[676.49,6.20653971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649240967,[[672.91,1.09128057],[672.9,0.29722098],[672.65,1.09128057],[672.52,1.09128057],[672.29,1.30953668]],[[675.65,10.35317221],[676.11,1.10890773],[676.34,1.33068928],[676.48,2.26401996],[682.55,5.2336166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649274192,[[673.38,1.09128057],[673.16,1.09128057],[673.06,1.09128057],[672.87,1.30953668],[672.76,2.22803116]],[[674.85,0.27280999],[674.86,0.29635776],[675.92,1.10890773],[676.11,1.33068928],[676.23,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649327028,[[673.28,1.09128057],[673.01,0.2971724],[672.9,1.09128057],[672.72,1.09128057],[672.4,1.30953668]],[[674.69,0.29643243],[675.61,1.10890773],[675.93,1.33068928],[676.13,2.26401996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649357345,[[672.87,1.09128057],[672.7,0.29730935],[672.63,1.09128057],[672.52,1.09128057],[672.31,1.30953668]],[[674.45,0.27306161],[674.61,4.65448914],[674.66,0.29644561],[675.2,1.10890773],[675.4,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649392873,[[672.11,1.09128057],[671.88,1.09128057],[671.77,1.09128057],[671.57,1.30953668],[671.45,2.22803116]],[[673.96,0.27333075],[674.23,7.3313345],[674.24,2.80314793],[674.66,0.29644561],[674.76,1.10890773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649463620,[[671.6,1.09128057],[671.32,1.09128057],[671.18,1.09128057],[670.94,1.30953668],[670.78,2.22803116]],[[673.27,0.27350619],[673.28,1.014],[673.29,0.29704881],[674.07,1.10890773],[674.31,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649500344,[[671.39,1.09128057],[671.15,1.09128057],[671.05,1.09128057],[670.85,1.30953668],[670.73,2.22803116]],[[672.82,0.27369069],[672.83,0.684],[673.85,1.10890773],[674.05,1.33068928],[680.54,12.80927075]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649518551,[[671.13,1.09128057],[670.87,1.09128057],[670.76,1.09128057],[670.54,1.30953668],[670.41,2.22803116]],[[672.61,0.27384102],[672.66,0.62961347],[672.67,0.661],[673.22,1.10890773],[673.43,1.33068928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649560675,[[670.94,1.11228341],[670.71,1.11228341],[670.6,1.11228341],[670.41,1.33474009],[670.38,0.83422301]],[[672.37,0.2738992],[672.4,0.29744199],[672.67,0.891],[672.74,1.1013706],[679.54,1.55480347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649588904,[[670.96,1.11228341],[670.71,1.11228341],[670.59,1.11228341],[670.38,0.83034179],[670.37,1.63308279]],[[672.15,0.27384345],[672.4,0.29744199],[673.28,1.1013706],[674.9,6.20768466],[680.06,5.25074432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649661769,[[670.5,1.11228341],[670.25,1.11228341],[670.14,1.11228341],[669.93,1.33474009],[669.81,2.27091197]],[[671.47,0.219],[671.48,0.97384952],[671.52,0.451],[671.55,0.091],[672.22,1.1013706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649708194,[[671.24,1.11228341],[671.03,1.11228341],[670.93,1.11228341],[670.75,1.33474009],[670.64,2.27091197]],[[673.89,0.90118824],[674.2,0.103],[674.25,0.29662588],[674.35,1.1013706],[674.54,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649777748,[[671.29,1.11228341],[671.04,1.11228341],[670.92,1.11228341],[670.71,1.33474009],[670.59,2.27091197]],[[672.29,0.40149066],[673.0,4.64891454],[673.01,2.81210415],[673.05,1.1013706],[673.26,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649854909,[[671.41,1.11228341],[671.13,0.29800485],[671.09,1.11228341],[670.94,1.11228341],[670.67,1.33474009]],[[672.29,0.104],[673.54,0.62903479],[673.82,1.1013706],[674.09,1.32164472],[674.26,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649876330,[[671.13,0.29800485],[671.08,1.11228341],[670.69,1.11228341],[670.51,1.11228341],[670.17,1.33474009]],[[672.29,0.104],[673.69,0.62900525],[673.72,1.1013706],[674.06,1.32164472],[674.26,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649912360,[[671.04,1.11228341],[670.77,1.11228341],[670.65,1.11228341],[670.42,1.33474009],[670.28,2.27091197]],[[672.2,0.29753049],[672.28,0.106],[673.04,1.1013706],[673.27,1.32164472],[673.41,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734649955673,[[671.15,1.11228341],[670.9,1.11228341],[670.78,1.11228341],[670.56,1.33474009],[670.55,0.82647292]],[[672.08,0.106],[673.18,10.1720701],[673.34,1.1013706],[673.55,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650009323,[[671.92,1.11228341],[671.69,1.11228341],[671.59,1.11228341],[671.4,0.82647292],[671.39,1.33474009]],[[673.0,0.27347357],[673.01,0.2971724],[673.9,1.1013706],[674.09,1.32164472],[680.28,8.82498602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650040743,[[672.07,1.11228341],[671.83,1.11228341],[671.72,1.11228341],[671.52,1.33474009],[671.39,2.27091197]],[[672.93,0.29720773],[673.71,0.62973529],[673.72,1.1013706],[673.92,1.32164472],[674.04,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650074061,[[671.64,1.11228341],[671.41,1.11228341],[671.3,1.11228341],[671.05,1.33474009],[670.97,2.27091197]],[[672.74,0.29729167],[673.52,7.38163338],[673.53,2.82526803],[673.56,1.1013706],[673.76,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650117896,[[671.73,1.11228341],[671.46,1.11228341],[671.33,1.11228341],[671.22,0.82966425],[671.1,1.33474009]],[[672.6,0.29735355],[673.53,1.1013706],[673.55,0.63095312],[673.76,1.32164472],[673.9,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650169418,[[671.41,1.11228341],[671.02,1.11228341],[670.83,1.11228341],[670.49,1.33474009],[670.29,2.27091197]],[[672.6,0.29735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650201140,[[671.9,1.11228341],[671.67,1.11228341],[671.57,1.11228341],[671.38,1.33474009],[671.29,0.82776294]],[[672.6,0.29735355],[673.52,1.1013706],[673.71,1.32164472],[673.83,2.24863165],[686.38,13.34489943]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650237059,[[672.07,1.11228341],[671.83,1.11228341],[671.71,1.11228341],[671.5,1.33474009],[671.38,2.27091197]],[[673.06,0.29715032],[673.08,0.29714149],[673.1,0.29713266],[673.13,0.29711942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650273288,[[671.57,1.11228341],[671.36,1.11228341],[671.25,1.11228341],[671.07,1.33474009],[670.96,2.27091197]],[[672.82,0.27354446],[673.06,0.29715032],[673.08,0.29714149],[673.1,0.29713266],[673.76,1.1013706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650343235,[[671.4,1.11228341],[671.1,1.11228341],[670.96,1.11228341],[670.7,2.1600226],[670.55,2.27091197]],[[673.0,0.29717682],[673.02,0.27365071],[673.49,0.63251494],[673.5,1.1013706],[673.75,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650373254,[[671.62,1.11228341],[671.37,1.11228341],[671.25,1.11228341],[671.04,1.33474009],[670.91,2.27091197]],[[672.79,0.29726957],[673.76,10.19925685],[673.77,1.1013706],[673.98,1.32164472],[674.11,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650409383,[[670.88,1.11228341],[670.61,1.11228341],[670.48,1.11228341],[670.25,1.33474009],[670.11,2.27091197]],[[672.43,0.27381088],[672.6,0.63288357],[672.63,0.29734029],[673.11,1.1013706],[673.34,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650422481,[[670.33,1.11228341],[670.09,1.11228341],[669.98,1.11228341],[669.77,1.33474009],[669.65,2.27091197]],[[672.53,0.27393257],[672.55,0.63305919],[672.63,0.29734029],[673.42,1.1013706],[673.62,1.32164472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650485623,[[669.46,1.11228341],[669.04,1.11228341],[668.9,0.82536549],[668.89,0.29900282],[668.85,1.11228341]],[[672.03,0.27437877],[672.06,0.63372478],[672.65,1.1013706],[673.0,1.32164472],[673.22,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650488126,[[669.72,1.11228341],[669.38,1.11228341],[669.22,1.11228341],[668.93,1.33474009],[668.9,0.82536549]],[[671.92,10.40166307],[672.21,1.1013706],[672.5,1.32164472],[672.68,2.24863165],[672.95,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650545570,[[668.49,1.11228341],[668.19,1.11228341],[668.06,1.11228341],[667.81,1.33474009],[667.66,1.27931857]],[[670.66,0.2747211],[670.67,0.63099896],[670.68,0.2982048],[670.7,0.29819591],[670.72,0.29818702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650575586,[[668.92,1.11228341],[668.72,1.11228341],[668.62,1.11228341],[668.44,1.33474009],[668.34,2.27091197]],[[669.89,0.27480327],[670.13,0.6308522],[670.6,1.1013706],[670.77,1.32164472],[670.88,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650638238,[[668.44,1.11228341],[668.23,1.11228341],[668.13,1.11228341],[667.97,0.83139923],[667.96,0.29941912]],[[669.82,0.27483783],[669.87,0.29856539],[670.55,1.1013706],[670.74,1.32164472],[670.85,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650662148,[[668.6,1.11228341],[668.41,1.11228341],[668.31,1.11228341],[668.15,1.33474009],[668.05,2.27091197]],[[669.69,0.2748965],[669.7,0.29864118],[670.08,1.1013706],[670.25,1.32164472],[670.34,0.62960359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650692066,[[668.83,1.11228341],[668.63,1.11228341],[668.54,1.11228341],[668.38,1.33474009],[668.28,2.27091197]],[[670.28,0.90486336],[670.65,1.1013706],[670.82,1.32164472],[670.92,2.24863165],[671.07,2.24863165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650734806,[[669.11,1.11192591],[668.84,1.11192591],[668.72,1.11192591],[668.49,1.33431109],[668.35,2.27018207]],[[670.75,0.2746326],[671.23,7.34277915],[671.24,2.81185114],[671.26,1.10453084],[671.49,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650739407,[[669.04,1.11192591],[668.77,1.11192591],[668.65,1.11192591],[668.42,1.33431109],[668.28,2.27018207]],[[671.03,0.27460455],[671.24,7.46671601],[671.29,1.10453084],[671.52,1.32543701],[678.19,8.82891561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650789852,[[670.27,1.11192591],[670.04,1.11192591],[669.94,1.11192591],[669.74,1.33431109],[669.63,2.27018207]],[[672.28,7.57312664],[672.29,2.79171024],[672.38,1.10453084],[672.44,0.2974243],[672.57,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650834876,[[669.53,1.09750615],[669.33,1.11192591],[669.23,1.11192591],[669.06,1.33431109],[668.96,2.27018207]],[[670.48,0.27454311],[670.49,0.29828931],[671.18,0.63083154],[671.25,1.10453084],[671.42,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650854292,[[669.17,1.11192591],[669.06,1.11192591],[668.85,1.33431109],[668.73,2.27018207],[668.54,2.27018207]],[[670.4,0.29832935],[670.98,0.62881591],[671.24,1.10453084],[671.45,1.32543701],[672.06,2.2550838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650905724,[[668.55,0.29915488],[668.5,1.11192591],[668.35,1.11192591],[668.09,1.33431109],[667.92,2.27018207]],[[670.21,0.29841392],[671.21,7.46797276],[671.37,1.10453084],[671.63,1.32543701],[671.8,2.2550838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650939950,[[669.15,1.11192591],[669.02,1.11192591],[668.85,0.82937414],[668.78,1.33431109],[668.64,2.27018207]],[[670.15,0.29844064],[672.08,6.70728239],[672.09,2.80858835],[672.18,1.10453084],[672.42,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650970571,[[669.04,1.10924904],[668.78,1.11192591],[668.65,1.11192591],[668.43,1.33431109],[668.29,2.27018207]],[[670.15,0.29844064],[671.65,6.70132635],[671.66,6.70132635],[671.74,1.10453084],[671.97,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734650987991,[[669.42,1.10924904],[669.15,1.11192591],[669.03,1.11192591],[668.8,1.33431109],[668.66,2.27018207]],[[670.15,0.29844064],[671.65,6.7098891],[671.66,2.81051461],[671.72,1.10453084],[671.95,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651042329,[[669.3,1.10924904],[669.04,1.11192591],[668.92,1.11192591],[668.69,1.33431109],[668.58,0.29914146]],[[671.0,0.2745168],[671.03,0.62757784],[671.1,0.29801817],[671.45,1.10453084],[671.67,1.32543701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651072847,[[668.28,1.10924904],[668.0,1.11192591],[667.87,1.11192591],[667.63,1.33431109],[667.49,2.27018207]],[[670.71,0.90157661],[671.1,0.29801817],[671.75,1.10453084],[671.98,1.32543701],[672.13,2.2550838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651102359,[[668.62,1.10582922],[668.37,1.10582922],[668.26,1.10582922],[668.05,1.32699507],[667.92,2.25773467]],[[670.62,0.27473147],[670.95,10.0744496],[671.1,0.29801817],[671.33,1.09639494],[680.32,7.12037203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651134276,[[669.15,1.10582922],[668.9,1.10582922],[668.78,1.10582922],[668.57,1.32699507],[668.44,2.25773467]],[[670.47,0.27459282],[670.66,0.29821369],[670.69,0.29820036],[670.72,0.29818702],[671.12,1.09639494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651167313,[[667.73,1.10582922],[667.3,1.10582922],[667.1,1.10582922],[666.73,1.32699507],[666.51,2.25773467]],[[670.33,0.27490399],[670.66,0.29821369],[670.69,0.29820036],[671.58,1.09639494],[671.95,1.31567393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651223041,[[669.01,1.10582922],[668.79,1.10582922],[668.69,1.10582922],[668.51,1.32699507],[668.4,2.25773467]],[[670.24,0.29840057],[671.99,1.09639494],[672.18,1.31567393],[672.29,2.23847301],[672.41,10.02675038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651239153,[[669.2,1.10582922],[668.95,1.10582922],[668.83,1.10582922],[668.62,1.32699507],[668.49,2.25773467]],[[670.23,0.27463727],[670.24,0.29840057],[671.33,10.03178726],[671.34,1.09639494],[671.55,1.31567393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651265167,[[668.44,1.10582922],[668.19,1.10582922],[668.07,1.10582922],[667.85,1.32699507],[667.72,2.25773467]],[[669.98,0.27479175],[670.13,0.29844955],[671.21,1.09639494],[671.43,1.31567393],[671.56,2.23847301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651298201,[[667.61,1.10582922],[667.28,1.10582922],[667.12,1.10582922],[666.83,1.32699507],[666.66,2.25773467]],[[669.36,0.27515541],[669.37,0.29878841],[669.38,0.62167851],[670.67,1.09639494],[670.96,1.31567393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651383973,[[666.55,0.8247782]],[[668.91,0.29899388],[668.94,0.29898047],[669.12,0.29890004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651396486,[[667.47,1.10582922],[667.18,1.10582922],[667.05,1.10582922],[666.8,1.32699507],[666.65,2.25773467]],[[669.05,0.27534234],[669.23,0.62098234],[669.3,1.09639494],[669.54,1.31567393],[669.69,2.23847301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651448124,[[667.69,1.10582922],[667.4,1.10582922],[667.26,1.10582922],[667.01,1.32699507],[666.85,2.25773467]],[[669.61,0.27498312],[669.65,0.29866348],[671.02,1.09639494],[671.27,1.31567393],[671.42,2.23847301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651495865,[[667.67,1.10582922],[667.4,1.10582922],[667.28,1.10582922],[667.05,1.32699507],[666.91,2.25773467]],[[669.55,0.89673999],[669.65,0.29866348],[670.08,1.09639494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651528086,[[667.92,1.10582922],[667.61,1.10582922],[667.46,1.10582922],[667.19,1.32699507],[667.03,2.25773467]],[[669.54,0.27506569],[669.65,0.29866348],[670.47,1.09639494],[670.74,1.31567393],[670.9,2.23847301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651544201,[[667.52,1.10582922],[667.28,1.10582922],[667.17,1.10582922],[666.97,1.32699507],[666.85,2.25773467]],[[668.87,0.2752098],[668.88,0.29900729],[668.9,0.29899835],[669.12,0.29890004],[669.86,1.09639494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651625576,[[668.78,1.10728704],[668.57,1.10582922],[668.47,1.10582922],[668.29,1.32699507],[668.01,2.25773467]],[[671.21,1.09639494],[671.22,7.433712],[671.23,2.73882046],[671.39,1.31567393],[671.5,2.23847301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651677819,[[669.13,0.29889558],[669.11,1.11641593],[668.88,1.11641593],[668.77,1.11641593],[668.56,1.33969911]],[[670.16,0.27465522],[670.75,7.29069447],[670.76,2.79383847],[670.88,1.09683283],[671.08,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651707237,[[669.23,0.29885091],[669.01,1.11641593],[668.7,1.11641593],[668.56,1.11641593],[668.29,1.33969911]],[[670.9,0.27469655],[670.92,0.620826],[670.93,1.09683283],[671.19,1.31619939],[671.35,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651739257,[[669.45,0.2987527],[669.34,1.11641593],[669.07,1.11641593],[668.94,1.11641593],[668.71,1.33969911]],[[671.69,0.27428364],[672.64,10.00795553],[672.66,1.09683283],[672.89,1.31619939],[673.03,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651761707,[[669.62,0.29867686],[669.5,1.11641593],[669.24,1.11641593],[669.11,1.11641593],[668.89,1.33969911]],[[671.59,4.23419054],[671.6,2.77045149],[671.83,1.09683283],[672.05,1.31619939],[672.19,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651786093,[[669.62,0.29867686],[668.81,1.11641593],[668.56,1.11641593],[668.44,1.11641593],[668.22,1.33969911]],[[671.04,10.59201015],[671.23,1.09683283],[671.45,1.31619939],[671.59,2.23936703],[677.5,5.22035627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651848633,[[668.78,1.11641593],[668.58,1.11641593],[668.56,0.29915041],[668.5,1.11641593],[668.33,1.33969911]],[[670.7,4.87750167],[670.71,2.78413752],[670.77,1.09683283],[670.93,1.31619939],[671.03,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651856846,[[669.14,1.11641593],[668.92,1.11641593],[668.82,1.11641593],[668.63,1.33969911],[668.57,0.82980139]],[[670.82,0.90034929],[671.04,1.09683283],[671.11,0.29801373],[671.23,1.31619939],[671.34,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651894665,[[669.25,0.29884198],[668.99,1.11641593],[668.66,1.11641593],[668.5,1.11641593],[668.22,1.33969911]],[[670.75,0.27459922],[670.93,0.29809369],[671.19,1.09683283],[671.47,1.31619939],[671.65,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651925598,[[669.35,0.29879734],[669.17,1.11641593],[668.91,1.11641593],[668.8,1.11641593],[668.58,1.33969911]],[[671.41,0.27450816],[671.51,0.62564186],[671.52,0.29783178],[671.67,1.09683283],[671.89,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651976037,[[670.49,1.11641593],[670.26,1.11641593],[670.15,1.11641593],[669.95,1.33969911],[669.83,2.27934919]],[[672.21,0.90018644],[673.03,0.29716357],[673.24,1.09683283],[673.44,1.31619939],[673.56,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734651992148,[[670.48,0.29829375],[670.2,1.11641593],[669.95,1.11641593],[669.83,1.11641593],[669.61,1.33969911]],[[672.12,0.89965719],[672.13,3.96019328],[672.39,1.09683283],[672.61,1.31619939],[672.74,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652022863,[[670.48,0.29829375],[670.4,1.11641593],[670.2,1.11641593],[670.11,1.11641593],[669.95,1.33969911]],[[671.9,0.27414313],[671.91,3.72946294],[671.92,0.29765448],[671.93,0.29765005],[672.39,4.01094206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652068007,[[670.55,1.11641593],[670.48,0.29829375],[670.27,1.11641593],[670.14,1.11641593],[669.9,1.33969911]],[[671.91,0.29765891],[671.92,0.29765448],[671.93,0.29765005],[673.6,1.09683283],[673.84,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652111639,[[669.83,0.29858322],[669.62,1.11641593],[669.38,1.11641593],[669.27,1.11641593],[669.07,1.33969911]],[[672.12,0.90277598],[672.33,0.29747296],[672.49,1.09683283],[672.69,1.31619939],[672.82,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652155967,[[670.37,0.2983427],[669.99,1.11641593],[669.74,1.11641593],[669.63,1.11641593],[669.42,1.33969911]],[[671.54,0.90257572],[671.8,1.09683283],[671.99,0.29762347],[672.01,1.31619939],[672.13,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652184987,[[670.37,0.2983427],[669.14,1.11641593],[668.93,1.11641593],[668.83,1.11641593],[668.65,1.33969911]],[[671.32,7.61110603],[671.33,2.80962342],[671.88,1.09683283],[671.99,0.29762347],[672.06,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652207410,[[668.63,0.2470621],[668.62,1.11641593],[668.39,1.11641593],[668.35,0.82923237],[668.29,1.11641593]],[[670.66,0.274804],[670.68,0.60057751],[670.69,2.79158194],[671.23,1.09683283],[671.43,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652265159,[[669.02,0.29894472],[668.76,1.11641593],[668.55,1.11641593],[668.45,1.11641593],[668.27,1.33969911]],[[670.9,10.10676944],[671.07,0.2980315],[676.84,8.80151805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652295465,[[667.99,0.29940567],[667.64,1.11641593],[667.21,1.11641593],[667.02,1.11641593],[666.65,1.33969911]],[[670.98,0.27491964],[671.06,0.60085154],[672.06,1.09683283],[672.42,1.31619939],[672.64,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652321080,[[668.14,1.11641593],[667.99,0.29940567],[667.87,1.11641593],[667.75,1.11641593],[667.52,1.33969911]],[[670.19,0.27493398],[670.2,0.27493345],[670.21,0.60131106],[670.22,0.60131742],[670.27,0.29838721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652348201,[[668.49,0.29918173],[668.46,0.29919516],[668.42,0.29921306],[667.91,1.11641593],[667.67,1.11641593]],[[669.43,0.27510108],[669.72,0.60120434],[669.82,0.29858768],[669.83,1.39541605],[670.03,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652378822,[[668.49,0.29918173],[668.46,0.29919516],[668.42,0.29921306],[667.88,1.11641593],[667.65,1.11641593]],[[669.61,0.27517435],[669.62,4.60520305],[669.69,0.27517435],[669.7,0.6001984],[669.73,1.09683283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652430955,[[667.99,1.11641593],[667.76,1.11641593],[667.65,1.11641593],[667.56,0.82970068],[667.45,1.33969911]],[[670.13,0.27504992],[670.15,10.04837491],[670.37,1.09683283],[670.44,0.29831155],[676.62,1.56094644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652468283,[[667.65,1.11641593],[667.31,1.11641593],[667.16,1.11641593],[666.87,1.33969911],[666.7,2.27934919]],[[669.23,0.27521669],[669.24,0.29884645],[669.95,0.59947758],[670.02,1.09683283],[670.3,1.31619939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652517821,[[666.64,1.11641593],[666.34,1.11641593],[666.19,1.11641593],[665.93,1.33969911],[658.14,0.54812537]],[[668.88,0.87374963],[669.18,1.09683283],[669.24,0.29884645],[675.86,0.54388241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652529335,[[666.62,0.24773353],[666.35,1.11641593],[666.05,1.11641593],[665.92,1.11641593],[665.67,1.33969911]],[[668.87,0.27565569],[669.48,1.09683283],[669.73,1.31619939],[669.89,2.23936703],[670.12,2.23936703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652577876,[[665.1,1.10857549],[664.82,1.10857549],[664.69,1.10857549],[664.45,1.33029059],[664.31,2.26334163]],[[669.05,0.87325605],[669.1,1.09407343],[669.34,1.31288811],[669.48,2.23373325],[669.71,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652595289,[[666.13,1.10857549],[665.84,1.10857549],[665.71,1.10857549],[665.46,1.33029059],[665.31,2.26334163]],[[667.77,0.27595427],[668.37,0.59738344],[668.38,1.09407343],[668.63,1.31288811],[668.78,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652628108,[[666.41,1.10857549],[666.18,1.10857549],[666.08,1.10857549],[665.88,1.33029059],[665.82,0.82966803]],[[667.49,0.29962995],[668.75,1.09407343],[668.94,1.31288811],[668.95,0.59813576],[669.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652656328,[[665.61,1.3568059],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059],[664.96,2.26334163]],[[667.16,0.27596636],[667.37,0.59739716],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652656530,[[665.62,0.24823041],[665.61,1.10857549],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059]],[[667.15,0.27596636],[667.36,0.59739716],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652656731,[[665.62,0.24823041],[665.61,1.10857549],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059]],[[667.14,0.27596636],[667.35,0.59743243],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652656930,[[665.62,0.24823041],[665.61,1.10857549],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059]],[[667.13,0.27596636],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652657134,[[665.62,0.24823041],[665.61,1.10857549],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059]],[[667.12,0.27596636],[667.48,0.59744851],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652657333,[[665.62,0.24823041],[665.61,1.10857549],[665.39,1.40915109],[665.28,1.10857549],[665.08,1.33029059]],[[667.11,0.27596636],[667.47,0.59744851],[667.49,0.29962995],[668.29,1.09407343],[668.49,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652657634,[[665.62,0.24823041],[665.61,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.26,1.10857549]],[[667.1,0.27596636],[667.46,0.59744851],[667.49,0.29962995],[668.31,1.09407343],[668.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652657834,[[665.62,0.24823041],[665.61,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.26,1.10857549]],[[667.09,0.27596636],[667.45,0.59744851],[667.49,0.29962995],[668.31,1.09407343],[668.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658129,[[665.62,0.24823041],[665.61,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.26,1.10857549]],[[667.08,0.27596636],[667.44,0.59744851],[667.49,0.29962995],[668.31,1.09407343],[668.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658330,[[665.63,0.24821626],[665.61,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.26,1.10857549]],[[667.07,0.27595188],[667.43,0.59745441],[667.49,0.29962995],[668.31,1.09407343],[668.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658535,[[665.64,0.24821626],[665.61,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.26,1.10857549]],[[667.06,0.27595188],[667.42,0.59745441],[667.49,0.29962995],[668.31,1.09407343],[668.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658737,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658738,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.05,0.27598114],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811],[668.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652658936,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.04,0.27598114],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811],[668.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652659130,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.03,0.27598114],[667.48,0.59721786],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652659330,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.02,0.27598114],[667.47,0.59721786],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652659534,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.01,0.27598114],[667.46,0.59721786],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652659835,[[665.63,1.10857549],[665.4,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.08,1.33029059]],[[667.0,0.27598114],[667.45,0.59721786],[667.49,0.29962995],[668.32,1.09407343],[668.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652660032,[[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549],[664.58,1.33029059]],[[666.99,0.27598114],[667.44,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652660233,[[665.4,0.24829845],[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549]],[[666.98,0.27598114],[667.43,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652660431,[[665.4,0.24829845],[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549]],[[666.97,0.27598114],[667.42,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652660736,[[665.4,0.24829845],[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549]],[[666.96,0.27598114],[667.41,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652660938,[[665.4,0.24829845],[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549]],[[666.95,0.27598114],[667.4,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652661131,[[665.4,0.24829845],[665.39,0.3005756],[665.3,1.10857549],[664.99,1.10857549],[664.84,1.10857549]],[[666.94,0.27598114],[667.39,0.59721786],[667.49,0.29962995],[668.34,1.09407343],[668.61,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652661335,[[665.58,1.10857549],[665.4,0.24829845],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549]],[[666.93,0.27598114],[667.38,0.59721786],[667.49,0.29962995],[668.16,1.09407343],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652661535,[[665.59,0.24829845],[665.58,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549]],[[666.92,0.27598114],[667.37,0.59721786],[667.49,0.29962995],[668.16,1.09407343],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652661832,[[665.59,0.24829845],[665.58,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549]],[[666.91,0.27598114],[667.36,0.59721786],[667.49,0.29962995],[668.16,1.09407343],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652662032,[[665.59,0.24829845],[665.58,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549]],[[667.36,0.59721786],[667.49,0.29962995],[668.16,1.09407343],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652662033,[[665.59,0.24829845],[665.58,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549]],[[667.35,0.59721786],[667.49,0.29962995],[668.16,1.09407343],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652662339,[[665.6,0.24822984],[665.58,1.10857549],[665.39,0.3005756],[665.38,1.10857549],[665.27,1.10857549]],[[667.34,0.27596561],[667.49,0.29962995],[668.05,1.09407343],[668.35,2.23373325],[668.36,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652662534,[[665.61,0.24822984],[665.6,1.10857549],[665.39,0.3005756],[665.38,1.10857549],[665.27,1.10857549]],[[667.33,0.27596561],[667.49,0.29962995],[668.04,0.59731268],[668.05,1.09407343],[668.23,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652662834,[[665.61,0.24822984],[665.6,1.10857549],[665.39,0.3005756],[665.38,1.10857549],[665.27,1.10857549]],[[667.32,0.27596561],[667.48,0.59731268],[667.49,0.29962995],[668.05,1.09407343],[668.23,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652663136,[[665.61,0.24822984],[665.6,1.10857549],[665.39,0.3005756],[665.38,1.10857549],[665.27,1.10857549]],[[667.31,0.27596561],[667.47,0.59731268],[667.49,0.29962995],[668.05,1.09407343],[668.23,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652663439,[[665.77,1.10857549],[665.61,0.24822984],[665.54,1.10857549],[665.43,1.10857549],[665.39,0.3005756]],[[667.3,0.27596561],[667.46,0.59731268],[667.49,0.29962995],[668.19,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652663639,[[665.77,1.10857549],[665.54,1.10857549],[665.43,1.10857549],[665.39,0.3005756],[651.78,10.31280258]],[[667.29,0.27596561],[667.45,0.59731268],[667.49,0.29962995],[668.19,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652663839,[[665.77,1.10857549],[665.54,1.10857549],[665.43,1.10857549],[665.39,0.3005756],[659.61,7.62763363]],[[667.28,0.27596561],[667.44,0.59731268],[667.49,0.29962995],[668.19,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652664039,[[665.77,1.10857549],[665.54,1.10857549],[665.43,1.10857549],[665.39,0.3005756],[662.97,5.25601654]],[[667.27,0.27596561],[667.43,0.59731268],[667.49,0.29962995],[668.19,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652664240,[[665.77,1.10857549],[665.54,1.10857549],[665.43,1.10857549],[665.39,0.3005756],[662.97,3.70564325]],[[667.26,0.27596561],[667.42,0.59731268],[667.49,0.29962995],[668.19,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652664440,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.25,0.27596561],[667.41,0.59731268],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652664636,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.24,0.27596561],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811],[674.92,5.26658059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652664838,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.23,0.27595158],[667.48,0.59716297],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665140,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.22,0.27595158],[667.47,0.59716297],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665439,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665440,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.21,0.27595158],[667.46,0.59716297],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665636,[[665.78,1.10857549],[665.54,1.10857549],[665.42,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.2,0.27595158],[667.45,0.59716297],[667.49,0.29962995],[668.2,1.09407343],[668.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665842,[[665.84,1.10857549],[665.59,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652665843,[[665.84,1.10857549],[665.59,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.19,0.27595158],[667.44,0.59716297],[667.49,0.29962995],[668.18,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652666040,[[665.84,1.10857549],[665.59,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.18,0.27595158],[667.43,0.59716297],[667.49,0.29962995],[668.18,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652666240,[[665.84,1.10857549],[665.59,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.17,0.27595158],[667.42,0.59716297],[667.49,0.29962995],[668.18,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652666542,[[665.84,1.10857549],[665.59,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.16,0.27595158],[667.41,0.59716297],[667.49,0.29962995],[668.18,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652666736,[[665.84,1.10857549],[665.59,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.15,0.27595158],[667.4,0.59716297],[667.49,0.29962995],[668.18,1.09407343],[668.39,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652666944,[[665.86,1.10857549],[665.61,1.10857549],[665.49,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.14,0.27595158],[667.49,0.29962995],[668.1,1.09407343],[668.31,1.31288811],[668.44,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652667243,[[665.86,1.10857549],[665.61,1.10857549],[665.49,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.13,0.27595158],[667.48,0.59713626],[667.49,0.29962995],[668.1,1.09407343],[668.31,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652667442,[[665.86,1.10857549],[665.61,1.10857549],[665.49,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.12,0.55193286],[667.47,0.59691922],[667.49,0.29962995],[668.1,1.09407343],[668.31,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652667645,[[665.86,1.10857549],[665.61,1.10857549],[665.49,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.11,0.27597524],[667.12,0.27595762],[667.49,0.29962995],[668.1,1.09407343],[668.31,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652667839,[[665.92,1.10857549],[665.65,1.10857549],[665.53,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.11,0.27597524],[667.12,0.27595762],[667.48,0.59692089],[667.49,0.29962995],[668.0,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652668838,[[665.92,1.10857549],[665.65,1.10857549],[665.53,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.09,0.29980962],[667.11,0.27597524],[667.12,0.27595762],[667.48,0.59692089],[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652669040,[[665.9,1.10857549],[665.64,1.10857549],[665.51,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.08,0.27597524],[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995],[667.98,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652669943,[[665.9,1.10857549],[665.64,1.10857549],[665.51,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995],[667.98,1.09407343],[669.66,6.18920354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652670143,[[665.98,1.10857549],[665.72,1.10857549],[665.6,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.08,0.27601005],[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995],[667.8,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652671344,[[665.4,0.83102619],[665.39,0.3005756]],[[667.08,0.27601005],[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652671345,[[665.95,1.10857549],[665.68,1.10857549],[665.56,1.10857549],[665.4,0.83102619],[665.39,0.3005756]],[[667.08,0.27601005],[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995],[667.69,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652672541,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.07,0.27602645],[667.09,0.29980962],[667.12,0.27595762],[667.49,0.29962995],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652672745,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.06,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652672938,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.05,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652673142,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.04,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343],[674.66,8.74600121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652673340,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.03,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343],[674.66,8.74600121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652673543,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.02,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343],[674.66,8.74600121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652673743,[[666.0,1.10857549],[665.75,1.10857549],[665.63,1.10857549],[665.41,1.33029059],[665.4,0.83102619]],[[667.0,0.29985007],[667.01,0.27602645],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652673941,[[665.87,1.10857549],[665.59,1.10857549],[665.46,1.10857549],[665.4,0.83102619],[665.22,1.33029059]],[[666.99,0.27602645],[667.0,0.29985007],[667.09,0.29980962],[667.49,0.29962995],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652674345,[[665.87,1.10857549],[665.59,1.10857549],[665.46,1.10857549],[665.4,0.83102619],[665.22,1.33029059]],[[666.97,0.29986356],[666.99,0.27602645],[667.0,0.29985007],[667.09,0.29980962],[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652674645,[[665.87,1.10857549],[665.59,1.10857549],[665.46,1.10857549],[665.4,0.83102619],[665.22,1.33029059]],[[666.96,0.27602645],[666.97,0.29986356],[667.0,0.29985007],[667.09,0.29980962],[667.49,0.29962995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652674840,[[665.87,1.10857549],[665.59,1.10857549],[665.46,1.10857549],[665.4,0.83102619],[665.22,1.33029059]],[[666.94,0.29987705],[666.96,0.27602645],[666.97,0.29986356],[667.0,0.29985007],[667.09,0.29980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652675038,[[665.87,1.10857549],[665.59,1.10857549],[665.46,1.10857549],[665.4,0.83102619],[665.22,1.33029059]],[[666.93,0.27607499],[666.94,0.29987705],[666.97,0.29986356],[667.0,0.29985007],[667.09,0.29980962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652675239,[[665.78,1.10857549],[665.51,1.10857549],[665.4,0.83102619],[665.39,1.40915109],[665.17,1.33029059]],[[666.91,0.29989053],[666.93,0.27607499],[666.94,0.29987705],[666.97,0.29986356],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652675443,[[665.78,1.10857549],[665.51,1.10857549],[665.4,0.83102619],[665.39,1.40915109],[665.17,1.33029059]],[[666.9,0.27607499],[666.91,0.29989053],[666.94,0.29987705],[666.97,0.29986356],[667.0,0.29985007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652675745,[[665.78,1.10857549],[665.51,1.10857549],[665.4,0.83102619],[665.39,1.40915109],[665.17,1.33029059]],[[666.88,0.29990403],[666.9,0.27607499],[666.91,0.29989053],[666.94,0.29987705],[666.97,0.29986356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652676041,[[665.74,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.36,1.10857549]],[[666.87,0.27607499],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705],[666.97,0.29986356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652676947,[[665.74,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.36,1.10857549]],[[666.85,0.29991752],[666.87,0.27607499],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652677139,[[665.74,1.10857549],[665.48,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.36,1.10857549]],[[666.84,0.27607499],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652677344,[[665.69,1.10857549],[665.43,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.31,1.10857549]],[[666.84,0.27607499],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652678252,[[665.69,1.10857549],[665.43,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.31,1.10857549]],[[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652678253,[[665.69,1.10857549],[665.43,1.10857549],[665.4,0.83102619],[665.39,0.3005756],[665.31,1.10857549]],[[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705],[674.18,8.74600121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652678455,[[665.63,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.24,1.10857549],[665.02,1.33029059]],[[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705],[667.59,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652679455,[[665.63,1.10857549],[665.39,0.3005756],[665.37,1.10857549],[665.24,1.10857549],[665.02,1.33029059]],[[666.84,0.27616011],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652679655,[[665.39,0.3005756],[665.22,1.10857549],[664.83,1.10857549],[664.64,1.10857549],[664.31,1.33029059]],[[666.84,0.27616011],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652680053,[[665.39,0.3005756],[665.22,1.10857549],[664.83,1.10857549],[664.64,1.10857549],[664.31,1.33029059]],[[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652680252,[[665.39,0.3005756],[665.22,1.10857549],[664.83,1.10857549],[664.64,1.10857549],[664.31,1.33029059]],[[666.84,0.27614669],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[666.94,0.29987705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652680451,[[665.39,0.3005756],[665.22,1.10857549],[664.83,1.10857549],[664.64,1.10857549],[664.31,1.33029059]],[[666.82,0.29993101],[666.84,0.27614669],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652680654,[[665.39,0.3005756],[665.27,1.10857549],[664.92,1.10857549],[664.75,1.10857549],[664.45,1.33029059]],[[666.82,0.29993101],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053],[667.87,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652680854,[[665.39,0.3005756],[665.27,1.10857549],[664.92,1.10857549],[664.75,1.10857549],[664.45,1.33029059]],[[666.81,0.27612321],[666.82,0.29993101],[666.85,0.29991752],[666.88,0.29990403],[666.91,0.29989053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652681049,[[665.39,0.3005756],[665.27,1.10857549],[664.92,1.10857549],[664.75,1.10857549],[664.45,1.33029059]],[[666.79,0.29994451],[666.81,0.27612321],[666.82,0.29993101],[666.85,0.29991752],[666.88,0.29990403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652681250,[[665.39,0.3005756],[665.27,1.10857549],[664.92,1.10857549],[664.75,1.10857549],[664.45,1.33029059]],[[666.78,0.27612321],[666.79,0.29994451],[666.82,0.29993101],[666.85,0.29991752],[666.88,0.29990403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652681550,[[665.48,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.06,1.10857549],[664.82,1.33029059]],[[666.76,0.299958],[666.79,0.29994451],[666.82,0.29993101],[666.85,0.29991752],[666.88,0.29990403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652681855,[[665.48,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.06,1.10857549],[664.82,1.33029059]],[[666.75,0.27612847],[666.76,0.299958],[666.79,0.29994451],[666.82,0.29993101],[666.85,0.29991752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652682058,[[665.48,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.06,1.10857549],[664.82,1.33029059]],[[666.73,0.2999715],[666.75,0.27612847],[666.76,0.299958],[666.79,0.29994451],[666.82,0.29993101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652682354,[[665.48,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.06,1.10857549],[664.82,1.33029059]],[[666.72,0.27612847],[666.73,0.2999715],[666.76,0.299958],[666.79,0.29994451],[666.82,0.29993101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652682551,[[665.44,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.7,0.299985],[666.72,0.27612847],[666.73,0.2999715],[666.76,0.299958],[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652682756,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.69,0.27612847],[666.7,0.299985],[666.73,0.2999715],[666.76,0.299958],[666.79,0.29994451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652682955,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.67,0.2999985],[666.69,0.27612847],[666.7,0.299985],[666.73,0.2999715],[666.76,0.299958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652683159,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.66,0.27612847],[666.67,0.2999985],[666.7,0.299985],[666.73,0.2999715],[666.76,0.299958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652683356,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.66,0.27612847],[666.67,0.2999985],[666.7,0.299985],[666.73,0.2999715],[666.76,0.299958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652683558,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.64,0.300012],[666.66,0.27612847],[666.67,0.2999985],[666.7,0.299985],[666.73,0.2999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652683853,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.63,0.27612847],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985],[666.73,0.2999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652684053,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.62,0.300021],[666.63,0.27612847],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652684258,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985],[674.05,5.2463116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652684460,[[665.52,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.97,1.33029059]],[[666.61,0.27611064],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652684659,[[665.53,1.10857549],[665.39,0.3005756],[665.3,1.10857549],[665.19,1.10857549],[664.99,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652685662,[[665.58,1.10857549],[665.39,0.3005756],[665.31,1.10857549],[665.18,1.10857549],[664.95,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652686555,[[665.55,1.10857549],[665.39,0.3005756],[665.32,1.10857549],[665.22,1.10857549],[665.02,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652687760,[[665.39,0.3005756],[665.32,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652687761,[[665.51,1.10857549],[665.39,0.3005756],[665.32,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[666.7,0.299985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652687958,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.59,0.27610613],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688154,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.58,0.27613732],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688358,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688560,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.59,0.27613138],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688758,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688759,[[665.51,1.10857549],[665.39,0.3005756],[665.28,1.10857549],[665.17,1.10857549],[664.98,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[679.59,10.6448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652688967,[[665.39,1.40915109],[665.14,1.10857549],[665.03,1.10857549],[664.82,1.33029059],[664.69,2.26334163]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.58,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652690061,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652690260,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.59,0.2761769],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652690659,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652690660,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.25,8.77635411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652691159,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.59,0.27618123],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652691361,[[665.39,0.3005756],[665.28,1.10857549],[664.99,1.10857549],[664.85,1.10857549],[664.61,1.33029059]],[[666.58,0.27619258],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652691561,[[665.39,0.3005756],[665.17,1.10857549],[664.88,1.10857549],[664.74,1.10857549],[664.49,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.62,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652691759,[[665.39,0.3005756],[665.17,1.10857549],[664.88,1.10857549],[664.74,1.10857549],[664.49,1.33029059]],[[666.59,0.27619185],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652691955,[[665.39,0.3005756],[665.17,1.10857549],[664.88,1.10857549],[664.74,1.10857549],[664.49,1.33029059]],[[666.58,0.27619185],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652692261,[[665.39,0.3005756],[665.17,1.10857549],[664.88,1.10857549],[664.74,1.10857549],[664.49,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.67,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652692462,[[665.39,0.3005756],[665.08,1.10857549],[664.78,1.10857549],[664.64,1.10857549],[664.39,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.59,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652693561,[[665.39,0.3005756],[665.08,1.10857549],[664.78,1.10857549],[664.64,1.10857549],[664.39,1.33029059]],[[666.59,0.27618895],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652693859,[[665.39,0.3005756],[665.08,1.10857549],[664.78,1.10857549],[664.64,1.10857549],[664.39,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652694059,[[665.39,0.3005756],[665.08,1.10857549],[664.78,1.10857549],[664.64,1.10857549],[664.39,1.33029059]],[[666.59,0.27618692],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652694256,[[665.39,0.3005756],[665.06,1.10857549],[664.76,1.10857549],[664.62,1.10857549],[664.36,1.33029059]],[[666.59,0.27618692],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652694460,[[665.39,0.3005756],[665.06,1.10857549],[664.76,1.10857549],[664.62,1.10857549],[664.36,1.33029059]],[[666.58,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652694661,[[665.39,0.3005756],[665.06,1.10857549],[664.76,1.10857549],[664.62,1.10857549],[664.36,1.33029059]],[[666.57,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652694963,[[665.39,0.3005756],[665.06,1.10857549],[664.76,1.10857549],[664.62,1.10857549],[664.36,1.33029059]],[[666.56,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652695256,[[665.39,0.3005756],[665.15,1.10857549],[664.9,1.10857549],[664.79,1.10857549],[664.58,1.33029059]],[[666.55,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652695455,[[665.39,0.3005756],[665.15,1.10857549],[664.9,1.10857549],[664.79,1.10857549],[664.58,1.33029059]],[[666.54,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652695660,[[665.39,0.3005756],[665.15,1.10857549],[664.9,1.10857549],[664.79,1.10857549],[664.58,1.33029059]],[[666.53,0.27618259],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652695861,[[665.39,0.3005756],[665.15,1.10857549],[664.9,1.10857549],[664.79,1.10857549],[664.58,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652696167,[[665.39,0.3005756],[665.2,1.10857549],[664.96,1.10857549],[664.84,1.10857549],[664.63,1.33029059]],[[666.59,0.2761257],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652696562,[[665.4,0.2483809],[665.39,0.3005756],[665.2,1.10857549],[664.96,1.10857549],[664.84,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652696763,[[665.39,0.3005756],[665.2,1.10857549],[664.96,1.10857549],[664.84,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652696964,[[665.4,0.24834616],[665.39,0.3005756],[665.2,1.10857549],[664.96,1.10857549],[664.84,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.16,1.56758522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652697263,[[665.4,0.24834616],[665.39,0.3005756],[665.29,1.10857549],[665.06,1.10857549],[664.95,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.56,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652698366,[[665.43,1.10857549],[665.4,0.24834616],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652698367,[[665.43,1.10857549],[665.4,0.24834616],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.76,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652698565,[[665.43,1.10857549],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549],[662.52,3.56977725]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.76,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652698964,[[665.43,1.10857549],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549],[662.53,2.01927801]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.76,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652699165,[[665.43,1.10857549],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549],[657.44,8.93990742]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.76,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652699365,[[665.39,0.3005756],[665.37,1.10857549],[665.11,1.10857549],[664.99,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652700569,[[665.39,0.3005756],[665.24,1.10857549],[664.95,1.10857549],[664.81,1.10857549],[664.56,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.7,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652701469,[[665.39,0.3005756],[665.25,1.10857549],[664.95,1.10857549],[664.82,1.10857549],[664.56,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.66,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652702269,[[665.39,0.3005756],[665.25,1.10857549],[664.95,1.10857549],[664.82,1.10857549],[664.56,1.33029059]],[[666.59,0.27616183],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652702466,[[665.39,0.3005756],[665.24,1.10857549],[664.94,1.10857549],[664.8,1.10857549],[664.54,1.33029059]],[[666.59,0.27616183],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652702670,[[665.39,0.3005756],[665.24,1.10857549],[664.94,1.10857549],[664.8,1.10857549],[664.54,1.33029059]],[[666.58,0.27615504],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652702972,[[665.39,0.3005756],[665.24,1.10857549],[664.94,1.10857549],[664.8,1.10857549],[664.54,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.3,8.76914496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652703167,[[665.39,0.3005756],[665.24,1.10857549],[664.94,1.10857549],[664.8,1.10857549],[664.54,1.33029059]],[[666.59,0.27612968],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652703367,[[665.39,0.3005756],[665.37,1.10857549],[665.11,1.10857549],[664.99,1.10857549],[664.77,1.33029059]],[[666.59,0.27612968],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652703672,[[665.39,0.3005756],[665.37,1.10857549],[665.11,1.10857549],[664.99,1.10857549],[664.77,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.16,10.3367188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652704168,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.59,0.27619353],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652704472,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.58,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652704679,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.57,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652704873,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.56,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652705073,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.55,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652705273,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.54,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652705569,[[665.39,0.3005756],[665.21,1.10857549],[664.92,1.10857549],[664.78,1.10857549],[664.53,1.33029059]],[[666.53,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652705776,[[665.39,0.3005756],[665.21,1.10857549],[664.92,1.10857549],[664.78,1.10857549],[664.53,1.33029059]],[[666.52,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652705977,[[665.39,0.3005756],[665.21,1.10857549],[664.92,1.10857549],[664.78,1.10857549],[664.53,1.33029059]],[[666.51,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652706171,[[665.39,0.3005756],[665.21,1.10857549],[664.92,1.10857549],[664.78,1.10857549],[664.53,1.33029059]],[[666.5,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652706375,[[665.39,0.3005756],[665.26,1.10857549],[665.0,1.10857549],[664.88,1.10857549],[664.66,1.33029059]],[[666.49,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652706575,[[665.39,0.3005756],[665.26,1.10857549],[665.0,1.10857549],[664.88,1.10857549],[664.66,1.33029059]],[[666.48,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652706779,[[665.39,0.3005756],[665.26,1.10857549],[665.0,1.10857549],[664.88,1.10857549],[664.66,1.33029059]],[[666.47,0.27619264],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652706980,[[665.39,0.3005756],[665.26,1.10857549],[665.0,1.10857549],[664.88,1.10857549],[664.66,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.27,5.2612117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652707178,[[665.39,0.3005756],[665.26,1.10857549],[665.0,1.10857549],[664.88,1.10857549],[664.66,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.0,1.56784418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652707380,[[665.39,0.3005756],[665.3,1.10857549],[665.05,1.10857549],[664.93,1.10857549],[664.72,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.46,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652708274,[[665.39,1.40915109],[665.1,1.10857549],[664.96,1.10857549],[664.71,1.33029059],[664.55,2.26334163]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652708275,[[665.39,1.40915109],[665.1,1.10857549],[664.96,1.10857549],[664.71,1.33029059],[664.55,2.26334163]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.5,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652708883,[[665.39,1.40915109],[665.1,1.10857549],[664.96,1.10857549],[664.71,1.33029059],[664.56,2.26334163]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.45,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652709778,[[665.41,1.10857549],[665.39,0.3005756],[665.12,1.10857549],[664.99,1.10857549],[664.74,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.48,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652710275,[[665.41,1.10857549],[665.39,0.3005756],[665.12,1.10857549],[664.99,1.10857549],[664.74,1.33029059]],[[666.59,0.27612999],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652710877,[[665.39,0.3005756]],[[666.59,0.27612999],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652710878,[[665.57,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.24,1.10857549],[665.05,1.33029059]],[[666.59,0.27612999],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652711882,[[665.57,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.25,1.10857549],[665.05,1.33029059]],[[666.59,0.27612999],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652712182,[[665.58,1.10857549],[665.39,0.3005756],[665.35,1.10857549],[665.25,1.10857549],[665.05,1.33029059]],[[666.59,0.27612999],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652713183,[[665.59,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.25,1.10857549],[665.06,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.26,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652713376,[[665.59,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.25,1.10857549],[665.06,1.33029059]],[[666.59,0.27614394],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652713580,[[665.59,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.25,1.10857549],[665.06,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.8,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652713983,[[665.5,1.10857549],[665.39,0.3005756],[665.25,1.10857549],[665.13,1.10857549],[664.91,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.31,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652714776,[[665.53,1.10857549],[665.39,0.3005756],[665.27,1.10857549],[665.15,1.10857549],[664.93,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.33,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652715779,[[665.56,1.10857549],[665.39,0.3005756],[665.29,1.10857549],[665.17,1.10857549],[664.94,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.43,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652716881,[[665.51,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.89,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.38,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652717984,[[665.47,1.10857549],[665.39,0.3005756],[665.2,1.10857549],[665.08,1.10857549],[664.85,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.34,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652718788,[[665.51,1.10857549],[665.39,0.3005756],[665.26,1.10857549],[665.14,1.10857549],[664.92,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.31,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652719982,[[665.46,1.10857549],[665.39,0.3005756],[665.17,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.42,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652721088,[[665.41,1.10857549],[665.39,0.3005756],[665.1,1.10857549],[664.96,1.10857549],[664.7,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.42,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652721906,[[665.44,1.10857549],[665.39,0.3005756],[665.14,1.10857549],[664.99,1.10857549],[664.74,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.45,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652722790,[[665.45,1.10857549],[665.39,0.3005756],[665.15,1.10857549],[665.01,1.10857549],[664.75,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.44,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652724092,[[665.39,0.3005756],[665.35,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652724093,[[665.39,0.3005756],[665.35,1.10857549],[664.98,1.10857549],[664.81,1.10857549],[664.49,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.67,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652725390,[[665.44,1.10857549],[665.39,0.3005756],[665.11,1.10857549],[664.95,1.10857549],[664.66,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.63,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652726393,[[665.43,1.10857549],[665.39,0.3005756],[665.11,1.10857549],[664.93,1.10857549],[664.64,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.62,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652726586,[[665.43,1.10857549],[665.39,0.3005756],[665.09,1.10857549],[664.93,1.10857549],[664.64,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.62,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652727393,[[665.42,1.10857549],[665.39,0.3005756],[665.09,1.10857549],[664.93,1.10857549],[664.65,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.59,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652728290,[[665.42,1.10857549],[665.39,0.3005756],[665.09,1.10857549],[664.93,1.10857549],[664.65,1.33029059]],[[666.59,0.27614281],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652728693,[[665.39,0.3005756],[665.35,1.10857549],[665.01,1.10857549],[664.86,1.10857549],[664.57,1.33029059]],[[666.59,0.27614281],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652728894,[[665.4,0.24840815],[665.39,0.3005756],[665.35,1.10857549],[665.01,1.10857549],[664.86,1.10857549]],[[666.59,0.27614281],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652729293,[[665.39,0.3005756],[665.35,1.10857549],[665.01,1.10857549],[664.86,1.10857549],[658.47,6.87828757]],[[666.58,0.2761457],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652729498,[[665.4,0.24840696],[665.39,0.3005756],[665.35,1.10857549],[665.01,1.10857549],[664.86,1.10857549]],[[666.57,0.2761457],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652729793,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.56,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652729998,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.55,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652730198,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.54,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652730500,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.53,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652730697,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.52,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652730898,[[665.57,1.10857549],[665.39,0.3005756],[665.36,1.10857549],[665.26,1.10857549],[665.08,1.33029059]],[[666.51,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731199,[[665.39,0.3005756]],[[666.51,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731200,[[665.48,1.10857549],[665.39,0.3005756],[665.25,1.10857549],[665.14,1.10857549],[664.94,1.33029059]],[[666.5,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731399,[[665.48,1.10857549],[665.39,0.3005756],[665.25,1.10857549],[665.14,1.10857549],[664.94,1.33029059]],[[666.49,0.27614476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731591,[[665.48,1.10857549],[665.39,0.3005756],[665.25,1.10857549],[665.14,1.10857549],[664.94,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731803,[[665.48,1.10857549],[665.39,0.3005756],[665.25,1.10857549],[665.14,1.10857549],[664.94,1.33029059]],[[666.59,0.27616956],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652731997,[[665.47,1.10857549],[665.39,0.3005756],[665.23,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.59,0.27616956],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652732194,[[665.47,1.10857549],[665.39,0.3005756],[665.23,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[673.94,8.79631698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652732395,[[665.47,1.10857549],[665.39,0.3005756],[665.23,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.59,0.27615049],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652733201,[[665.56,1.10857549],[665.39,0.3005756],[665.33,1.10857549],[665.12,1.10857549],[665.02,1.33029059]],[[666.59,0.27615049],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652733403,[[665.56,1.10857549],[665.39,0.3005756],[665.33,1.10857549],[665.22,1.10857549],[665.02,1.33029059]],[[666.59,0.27615049],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652733699,[[665.56,1.10857549],[665.39,0.3005756],[665.33,1.10857549],[665.22,1.10857549],[665.02,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652733700,[[665.56,1.10857549],[665.39,0.3005756],[665.33,1.10857549],[665.22,1.10857549],[665.02,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.01,8.79631698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652734100,[[665.55,1.10857549],[665.39,0.3005756],[665.31,1.10857549],[665.2,1.10857549],[665.0,1.33029059]],[[666.59,0.27616757],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652734300,[[665.55,1.10857549],[665.39,0.3005756],[665.31,1.10857549],[665.2,1.10857549],[665.0,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.14,8.79631698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652734995,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.24,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652735499,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.59,0.27617373],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652735695,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.13,8.79631698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652736104,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.21,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652737199,[[665.39,0.3005756]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652737200,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.03,1.10857549],[664.79,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.28,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652737805,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.03,1.10857549],[664.79,1.33029059]],[[666.59,0.27617337],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652738004,[[665.43,1.10857549],[665.39,0.3005756],[665.15,1.10857549],[665.02,1.10857549],[664.78,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.27,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652738205,[[665.43,1.10857549],[665.39,0.3005756],[665.15,1.10857549],[665.02,1.10857549],[664.78,1.33029059]],[[666.59,0.27617328],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652738407,[[665.43,1.10857549],[665.39,0.3005756],[665.15,1.10857549],[665.02,1.10857549],[664.78,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[674.14,8.79631698]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652738902,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.25,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652739103,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.59,0.27617113],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652739500,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652739699,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.59,0.276165],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652740008,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652740009,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.22,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652740304,[[665.39,0.3005756],[665.38,1.10857549],[665.1,1.10857549],[664.97,1.10857549],[664.73,1.33029059]],[[666.59,0.27616307],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652741407,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.59,0.27616307],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652741710,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652741907,[[665.44,1.10857549],[665.39,0.3005756],[665.16,1.10857549],[665.04,1.10857549],[664.8,1.33029059]],[[666.59,0.27616644],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652742507,[[665.45,1.10857549],[665.39,0.3005756],[665.17,1.10857549],[665.05,1.10857549],[664.81,1.33029059]],[[666.59,0.27616644],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652743905,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.59,0.27616644],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652744108,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.58,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652744409,[[665.41,1.10857549],[665.39,0.3005756],[665.13,1.10857549],[665.0,1.10857549],[664.76,1.33029059]],[[666.57,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652744708,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.56,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652744909,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.55,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652745107,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.54,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652745308,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.53,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652745502,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.52,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652745707,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.51,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652745907,[[665.47,1.10857549],[665.39,0.3005756],[665.24,1.10857549],[665.12,1.10857549],[664.92,1.33029059]],[[666.5,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652746109,[[665.42,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.08,1.10857549],[664.88,1.33029059]],[[666.49,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652746403,[[665.42,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.08,1.10857549],[664.88,1.33029059]],[[666.48,0.27618742],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652746607,[[665.42,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.08,1.10857549],[664.88,1.33029059]],[[666.47,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652746808,[[665.42,1.10857549],[665.39,0.3005756],[665.19,1.10857549],[665.08,1.10857549],[664.88,1.33029059]],[[666.46,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652747106,[[665.39,0.3005756],[665.25,1.10857549],[665.01,1.10857549],[664.9,1.10857549],[664.7,1.33029059]],[[666.45,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652747403,[[665.39,0.3005756],[665.25,1.10857549],[665.01,1.10857549],[664.9,1.10857549],[664.7,1.33029059]],[[666.44,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652747606,[[665.39,0.3005756],[665.25,1.10857549],[665.01,1.10857549],[664.9,1.10857549],[664.7,1.33029059]],[[666.43,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652747807,[[665.39,0.3005756],[665.25,1.10857549],[665.01,1.10857549],[664.9,1.10857549],[664.7,1.33029059]],[[666.42,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652748010,[[665.39,0.3005756],[665.25,1.10857549],[665.01,1.10857549],[664.9,1.10857549],[664.7,1.33029059]],[[666.41,0.27625291],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652748310,[[665.39,0.3005756],[665.11,1.10857549],[664.82,1.10857549],[664.69,1.10857549],[664.44,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.13,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652748504,[[665.39,0.3005756],[665.11,1.10857549],[664.82,1.10857549],[664.69,1.10857549],[664.44,1.33029059]],[[666.59,0.2762582],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652749107,[[665.39,0.3005756],[665.11,1.10857549],[664.82,1.10857549],[664.69,1.10857549],[664.44,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652749311,[[665.39,0.3005756],[665.08,1.10857549]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652749312,[[665.39,0.3005756],[665.08,1.10857549],[664.79,1.10857549],[664.65,1.10857549],[664.41,1.33029059]],[[666.59,0.27625476],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750013,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.58,0.27620726],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750307,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.57,0.27620726],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750506,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.59,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750709,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.58,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750910,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652750911,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.57,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652751113,[[665.39,0.3005756],[665.12,1.10857549],[664.8,1.10857549],[664.65,1.10857549],[664.38,1.33029059]],[[666.56,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652751307,[[665.4,1.10857549],[665.39,0.3005756],[665.18,1.10857549],[665.08,1.10857549],[664.59,2.26334163]],[[666.55,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652751611,[[665.4,1.10857549],[665.39,0.3005756],[665.18,1.10857549],[665.08,1.10857549],[664.89,1.33029059]],[[666.54,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652751812,[[665.4,1.10857549],[665.39,0.3005756],[665.18,1.10857549],[665.08,1.10857549],[664.89,1.33029059]],[[666.53,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652752012,[[665.4,1.10857549],[665.39,0.3005756],[665.18,1.10857549],[665.08,1.10857549],[664.89,1.33029059]],[[666.52,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652752210,[[665.4,1.10857549],[665.39,0.3005756],[665.18,1.10857549],[665.08,1.10857549],[664.89,1.33029059]],[[666.51,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652752413,[[665.39,1.40915109],[665.16,1.10857549],[665.06,1.10857549],[664.86,1.33029059],[664.74,2.26334163]],[[666.5,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652752612,[[665.39,1.40915109],[665.16,1.10857549],[665.06,1.10857549],[664.86,1.33029059],[664.74,2.26334163]],[[666.49,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652752907,[[665.39,1.40915109],[665.16,1.10857549],[665.06,1.10857549],[664.86,1.33029059],[664.74,2.26334163]],[[666.48,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652753113,[[665.39,1.40915109],[665.16,1.10857549],[665.06,1.10857549],[664.86,1.33029059],[664.74,2.26334163]],[[666.47,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652753313,[[665.39,1.40915109],[665.18,1.10857549],[665.08,1.10857549],[664.9,1.33029059],[664.78,2.26334163]],[[666.46,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652753612,[[665.39,1.40915109],[665.18,1.10857549],[665.08,1.10857549],[664.9,1.33029059],[664.78,2.26334163]],[[666.45,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652753814,[[665.39,1.40915109],[665.18,1.10857549],[665.08,1.10857549],[664.9,1.33029059],[664.78,2.26334163]],[[666.44,0.27616363],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652754010,[[665.39,1.40915109],[665.18,1.10857549],[665.08,1.10857549],[664.9,1.33029059],[664.78,2.26334163]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[670.56,15.29689819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652754215,[[665.39,1.40915109],[665.18,1.10857549],[665.08,1.10857549],[664.9,1.33029059],[664.78,2.26334163]],[[666.59,0.27619233],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652754610,[[665.39,0.3005756],[665.37,1.10857549],[665.17,1.10857549],[665.07,1.10857549],[664.9,1.33029059]],[[666.59,0.27619233],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652756113,[[665.39,0.3005756],[665.37,1.10857549],[665.07,1.10857549],[665.02,1.10857549],[664.69,1.33029059]],[[666.59,0.27619233],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652756314,[[665.39,0.3005756],[665.28,1.10857549],[665.02,1.10857549],[664.9,1.10857549],[664.69,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985],[667.16,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652756614,[[665.39,0.3005756],[665.28,1.10857549],[665.02,1.10857549],[664.9,1.10857549],[664.69,1.33029059]],[[666.59,0.27627183],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652757715,[[665.39,0.3005756],[664.99,1.10857549],[664.68,1.10857549],[664.53,1.10857549],[664.26,1.33029059]],[[666.59,0.27627183],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652758911,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.59,0.27627183],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652759111,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.58,0.27634508],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.67,0.2999985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652759308,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.57,0.27634508],[666.59,0.59507513],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652759521,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.56,0.27634508],[666.58,0.59507513],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652759715,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.55,0.27634508],[666.57,0.59507513],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652759913,[[665.39,0.3005756],[664.9,1.10857549],[664.57,1.10857549],[664.42,1.10857549],[664.14,1.33029059]],[[666.54,0.27634508],[666.56,0.59507513],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652760115,[[665.39,0.3005756],[665.0,1.10857549],[664.76,1.10857549],[664.65,1.10857549],[664.44,1.33029059]],[[666.53,0.27634508],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012],[666.91,1.39396396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652760415,[[665.39,0.3005756],[665.0,1.10857549],[664.76,1.10857549],[664.65,1.10857549],[664.44,1.33029059]],[[666.52,0.27634508],[666.59,7.383265],[666.6,0.30003],[666.62,0.300021],[666.64,0.300012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652760615,[[665.39,0.3005756],[665.0,1.10857549],[664.76,1.10857549],[664.65,1.10857549],[664.44,1.33029059]],[[666.51,0.27634508],[666.58,4.5857128],[666.59,2.7975522],[666.6,0.30003],[666.62,0.300021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652760817,[[665.39,0.3005756],[665.17,1.10857549],[664.99,1.10857549],[664.91,1.10857549],[664.76,1.33029059]],[[666.5,0.27634508],[666.57,4.5857128],[666.6,0.30003],[666.62,0.300021],[666.81,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652761017,[[665.39,0.3005756],[665.17,1.10857549],[664.99,1.10857549],[664.91,1.10857549],[664.76,1.33029059]],[[666.49,0.27634508],[666.56,4.5857128],[666.6,0.30003],[666.62,0.300021],[666.81,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652761319,[[665.39,0.3005756],[665.17,1.10857549],[664.99,1.10857549],[664.91,1.10857549],[664.76,1.33029059]],[[666.48,0.27634508],[666.6,0.30003],[666.62,0.300021],[666.81,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652761617,[[665.39,0.3005756],[665.17,1.10857549],[664.99,1.10857549],[664.91,1.10857549],[664.76,1.33029059]],[[666.6,0.30003],[666.62,0.300021],[666.81,1.09407343],[673.94,8.78958486],[674.0,5.26932085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652761819,[[665.39,0.3005756],[664.89,1.10857549],[664.58,1.10857549],[664.44,1.10857549],[664.17,1.33029059]],[[666.59,0.27628148],[666.6,0.30003],[666.62,0.300021],[667.18,1.09407343],[667.44,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652763114,[[665.39,0.3005756],[664.84,1.10857549],[664.5,1.10857549],[664.34,1.10857549],[664.05,1.33029059]],[[666.59,0.27628148],[666.6,0.30003],[666.62,0.300021],[667.28,1.09407343],[667.57,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652763611,[[665.39,0.3005756],[664.84,1.10857549],[664.5,1.10857549],[664.34,1.10857549],[664.05,1.33029059]],[[666.59,0.27628148],[666.6,0.30003],[666.61,0.59511745],[666.62,0.300021],[667.28,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652764313,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.58,0.27637223],[666.59,0.59506122],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652764516,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.58,0.87143345],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[679.55,13.1595709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652764711,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.57,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[674.26,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652764914,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.56,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[673.73,8.77304728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652765114,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.55,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[673.73,8.77304728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652765315,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.54,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[673.73,8.77304728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652765512,[[665.39,0.3005756],[664.75,1.10857549],[664.44,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.53,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.08,1.09407343],[673.78,8.77304728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652765811,[[664.64,1.10857549],[664.32,1.10857549],[664.17,1.10857549],[663.9,1.33029059],[663.73,2.26334163]],[[666.52,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.14,1.09407343],[667.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652766113,[[664.64,1.10857549],[664.32,1.10857549],[664.17,1.10857549],[663.9,1.33029059],[663.73,2.26334163]],[[666.51,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.14,1.09407343],[667.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652766417,[[664.64,1.10857549],[664.32,1.10857549],[664.17,1.10857549],[663.9,1.33029059],[663.73,2.26334163]],[[666.5,0.27637223],[666.6,0.30003],[666.62,0.300021],[667.14,1.09407343],[667.41,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652766616,[[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059],[663.59,2.26334163]],[[666.49,0.27637169],[666.6,0.30003],[666.62,0.300021],[667.22,1.09407343],[667.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652766818,[[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059],[663.59,2.26334163]],[[666.48,0.27637169],[666.6,0.30003],[666.62,0.300021],[667.22,1.09407343],[667.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652767019,[[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059],[663.59,2.26334163]],[[666.47,0.27637169],[666.6,0.30003],[667.22,1.09407343],[667.51,1.31288811],[673.8,5.26360419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652767219,[[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059],[663.59,2.26334163]],[[666.46,0.27637169],[667.22,1.09407343],[667.51,1.31288811],[673.8,5.26360419],[679.62,7.89540628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652767425,[[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059],[663.59,2.26334163]],[[666.45,0.27637169],[667.21,7.24489781],[667.22,1.09407343],[667.51,1.31288811],[673.75,10.70068659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652767614,[[664.58,0.24863473],[664.57,1.10857549],[664.22,1.10857549],[664.06,1.10857549],[663.77,1.33029059]],[[666.44,0.27637169],[667.2,10.03581954],[667.22,1.09407343],[667.51,1.31288811],[673.75,10.70068659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652767813,[[664.58,0.24863473],[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.43,0.27637169],[667.19,8.33897124],[667.2,2.79092173],[667.47,1.31288811],[667.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768017,[[664.59,0.24863473],[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.42,0.27637169],[667.18,7.24489781],[667.19,3.88499516],[667.47,1.31288811],[667.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768213,[[664.6,0.24863473],[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.41,0.27637169],[667.17,10.03581954],[667.19,1.09407343],[667.47,1.31288811],[667.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768416,[[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.41,0.27637169],[667.17,10.03581954],[667.19,1.09407343],[667.47,1.31288811],[667.65,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768417,[[664.61,0.24863473],[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.4,0.27637169],[667.16,7.24489781],[667.17,2.79092173],[667.19,1.09407343],[667.47,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768619,[[664.62,0.24863473],[664.51,1.10857549],[664.17,1.10857549],[664.02,1.10857549],[663.73,1.33029059]],[[666.39,0.27637169],[667.15,7.24489781],[667.16,2.79092173],[667.19,1.09407343],[667.47,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768816,[[663.73,1.33029059]],[[666.39,0.27637169],[667.15,7.24489781],[667.16,2.79092173],[667.19,1.09407343],[667.47,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652768817,[[664.63,0.24863473],[664.6,1.10857549],[664.3,1.10857549],[664.16,1.10857549],[663.91,1.33029059]],[[666.38,0.27637169],[667.14,11.12989297],[667.4,1.31288811],[667.55,2.23373325],[667.79,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652769119,[[664.6,1.10857549],[664.3,1.10857549],[664.16,1.10857549],[663.91,1.33029059],[663.76,3.51835237]],[[667.13,9.44038193],[667.14,1.09407343],[667.4,1.31288811],[667.55,2.23373325],[667.79,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652769318,[[664.61,0.24860929],[664.6,1.10857549],[664.3,1.10857549],[664.16,1.10857549],[663.91,1.33029059]],[[667.12,7.52156975],[667.13,2.79092173],[667.14,1.09407343],[667.4,1.31288811],[667.55,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652769514,[[664.61,0.24860929],[664.6,1.10857549],[664.3,1.10857549],[664.16,1.10857549],[663.91,1.33029059]],[[667.11,10.31249148],[667.14,1.09407343],[667.4,1.31288811],[667.55,2.23373325],[673.39,8.76215635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652769715,[[664.61,0.24860929],[664.6,1.10857549],[664.3,1.10857549],[664.16,1.10857549],[663.91,1.33029059]],[[667.1,7.52156975],[667.11,2.79092173],[667.14,1.09407343],[667.4,1.31288811],[667.55,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652769919,[[664.77,1.10857549],[664.61,0.24860929],[664.54,1.10857549],[664.44,1.10857549],[664.24,1.33029059]],[[666.99,1.09407343],[667.09,7.52156975],[667.1,2.79092173],[667.18,1.31288811],[667.3,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652770120,[[664.78,0.24860929],[664.77,1.10857549],[664.54,1.10857549],[664.44,1.10857549],[664.24,1.33029059]],[[666.98,7.52156975],[666.99,1.09407343],[667.1,2.79092173],[667.18,1.31288811],[667.3,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652770422,[[664.78,0.24860929],[664.77,1.10857549],[664.54,1.10857549],[664.44,1.10857549],[664.24,1.33029059]],[[666.97,10.31249148],[666.99,1.09407343],[667.18,1.31288811],[667.3,2.23373325],[673.45,8.76215635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652770621,[[664.78,0.24860929],[664.77,1.10857549],[664.54,1.10857549],[664.44,1.10857549],[664.24,1.33029059]],[[666.96,7.52156975],[666.97,2.79092173],[666.99,1.09407343],[667.18,1.31288811],[667.3,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652770821,[[664.78,0.24860929],[664.75,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.22,1.33029059]],[[666.95,11.40656491],[667.15,1.31288811],[667.26,2.23373325],[667.45,2.23373325],[667.73,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652771022,[[664.79,0.24860929],[664.75,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.22,1.33029059]],[[666.94,7.52156975],[666.95,3.88499516],[667.15,1.31288811],[667.26,2.23373325],[667.45,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652771321,[[664.8,0.24860929],[664.75,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.22,1.33029059]],[[666.94,7.52156975],[666.95,3.88499516],[667.15,1.31288811],[667.26,2.23373325],[667.45,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652771322,[[664.8,0.24860929],[664.75,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.22,1.33029059]],[[666.93,7.52156975],[666.94,2.79092173],[666.95,1.09407343],[667.15,1.31288811],[667.26,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652771621,[[664.75,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.22,1.33029059],[657.81,8.96705017]],[[666.92,6.6494602],[666.93,2.79092173],[666.95,1.09407343],[667.15,1.31288811],[667.26,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652771822,[[664.79,1.10857549],[664.76,0.24861301],[664.58,1.10857549],[664.48,1.10857549],[664.3,1.33029059]],[[666.91,10.3125112],[666.92,1.09407343],[667.09,1.31288811],[667.2,2.23373325],[667.37,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772022,[[664.8,0.24861301],[664.79,1.10857549],[664.58,1.10857549],[664.48,1.10857549],[664.3,1.33029059]],[[666.9,10.3125112],[666.92,1.09407343],[667.09,1.31288811],[667.2,2.23373325],[667.37,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772221,[[664.8,0.24861301],[664.79,1.10857549],[664.58,1.10857549],[664.48,1.10857549],[664.3,1.33029059]],[[666.89,7.52158947],[666.9,2.79092173],[666.92,1.09407343],[667.09,1.31288811],[667.2,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772423,[[664.79,1.10857549],[664.58,1.10857549],[664.48,1.10857549],[664.3,1.33029059],[661.62,1.55392038]],[[666.88,9.7167367],[666.92,1.09407343],[667.09,1.31288811],[667.2,2.23373325],[673.42,8.75516829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772622,[[664.77,1.10857549],[664.55,1.10857549],[664.44,1.10857549],[664.24,1.33029059],[664.12,2.26334163]],[[666.87,0.87223857],[666.88,2.79092173],[667.01,1.09407343],[667.2,1.31288811],[673.42,8.75516829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772623,[[664.77,1.10857549],[664.55,1.10857549],[664.44,1.10857549],[664.24,1.33029059],[664.12,2.26334163]],[[666.87,0.87223857],[666.88,2.79092173],[667.01,1.09407343],[667.2,1.31288811],[667.32,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652772820,[[664.77,1.10857549],[664.55,1.10857549],[664.44,1.10857549],[664.24,1.33029059],[664.12,2.26334163]],[[666.86,0.27635477],[667.01,1.09407343],[667.2,1.31288811],[667.32,2.23373325],[667.51,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652773015,[[664.77,1.10857549],[664.55,1.10857549],[664.44,1.10857549],[664.24,1.33029059],[664.12,2.26334163]],[[666.85,0.27635477],[667.0,0.59589672],[667.01,1.09407343],[667.2,1.31288811],[667.32,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652773220,[[664.78,0.24855419],[664.77,1.10857549],[664.55,1.10857549],[664.44,1.10857549],[664.24,1.33029059]],[[666.84,0.27635477],[667.0,0.59589672],[667.01,1.09407343],[667.2,1.31288811],[667.32,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652773423,[[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059],[663.87,2.26334163]],[[666.83,0.27635477],[667.0,0.59589672],[667.39,1.09407343],[667.65,1.31288811],[667.82,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652773619,[[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059],[663.87,2.26334163]],[[666.82,0.27635477],[666.99,0.59589672],[667.39,1.09407343],[667.65,1.31288811],[667.82,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652773827,[[664.77,0.24854144],[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.81,0.27635477],[666.98,0.59589672],[667.39,1.09407343],[667.65,1.31288811],[667.82,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774123,[[664.77,0.24854144],[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.8,0.27635477],[666.97,0.59589672],[667.39,1.09407343],[667.65,1.31288811],[667.82,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774327,[[664.78,0.24850758],[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.96,0.27624817],[667.38,0.59603233],[667.39,1.09407343],[667.65,1.31288811],[667.82,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774524,[[664.79,0.24850758],[664.76,1.10857549],[664.45,1.10857549],[664.3,1.10857549],[664.04,1.33029059]],[[666.95,0.27624817],[667.37,9.4394511],[667.38,0.59603233],[667.39,1.09407343],[667.65,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774724,[[665.0,1.10857549],[664.8,0.24850758],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.94,0.27624817],[667.3,1.09407343],[667.36,7.24532522],[667.37,2.79015821],[667.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774919,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[667.3,1.09407343],[667.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652774920,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.93,0.27624817],[667.29,10.03548343],[667.3,1.09407343],[667.52,1.31288811],[671.63,5.33864349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775119,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.92,0.27624817],[667.28,10.03548343],[667.3,1.09407343],[667.52,1.31288811],[671.63,5.33864349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775319,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.91,0.27624817],[667.27,7.24532522],[667.28,2.79015821],[667.3,1.09407343],[667.52,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775521,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.9,0.27624817],[667.26,10.03548343],[667.3,1.09407343],[667.52,1.31288811],[680.0,7.89540628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775724,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[667.3,1.09407343],[667.52,1.31288811],[680.0,7.89540628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775725,[[665.01,0.24850758],[665.0,1.10857549],[664.75,1.10857549],[664.63,1.10857549],[664.42,1.33029059]],[[666.89,0.27624817],[667.25,10.03548343],[667.3,1.09407343],[667.52,1.31288811],[673.77,8.76215635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652775921,[[665.05,1.10857549],[665.01,0.24850758],[664.81,1.10857549],[664.7,1.10857549],[664.5,1.33029059]],[[666.88,0.27624817],[667.24,10.03548343],[667.26,1.09407343],[667.46,1.31288811],[667.58,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652776122,[[665.06,0.24850758],[665.05,1.10857549],[664.81,1.10857549],[664.7,1.10857549],[664.5,1.33029059]],[[666.87,0.27624817],[667.23,10.03548343],[667.26,1.09407343],[667.46,1.31288811],[667.58,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652776324,[[665.05,1.10857549],[664.81,1.10857549],[664.7,1.10857549],[664.5,1.33029059],[657.05,0.55081823]],[[666.86,0.27624817],[667.22,3.38619054],[667.26,1.09407343],[667.46,1.31288811],[667.58,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652776523,[[665.05,1.10857549],[664.81,1.10857549],[664.7,1.10857549],[664.5,1.33029059],[657.05,0.55081823]],[[666.85,0.27624817],[667.21,0.59603233],[667.22,2.79015821],[667.26,1.09407343],[667.46,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652776729,[[664.82,1.10857549],[664.47,1.10857549],[664.31,1.10857549],[664.02,1.33029059],[663.84,2.26334163]],[[666.84,0.27632397],[667.2,0.59588621],[667.58,1.09407343],[667.88,1.31288811],[668.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652777026,[[664.82,1.10857549],[664.47,1.10857549],[664.31,1.10857549],[664.02,1.33029059],[663.84,2.26334163]],[[666.83,0.27632397],[667.19,0.59588621],[667.58,1.09407343],[667.88,1.31288811],[668.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652777227,[[664.82,1.10857549],[664.47,1.10857549],[664.31,1.10857549],[664.02,1.33029059],[663.84,2.26334163]],[[666.82,0.27632397],[667.18,0.59588621],[667.58,1.09407343],[667.88,1.31288811],[668.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652777526,[[664.82,1.10857549],[664.47,1.10857549],[664.31,1.10857549],[664.02,1.33029059],[663.84,2.26334163]],[[666.81,0.27632397],[667.17,0.59588621],[667.58,1.09407343],[667.88,1.31288811],[668.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652777725,[[664.82,1.10857549],[664.47,1.10857549],[664.31,1.10857549],[664.02,1.33029059],[663.84,2.26334163]],[[666.8,0.27632397],[667.16,0.59588621],[667.58,1.09407343],[667.88,1.31288811],[668.06,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652777931,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.79,0.27632397],[667.15,0.59588621],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652778123,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.78,0.27632397],[667.14,0.59588621],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652778430,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.77,0.27632397],[667.13,7.24014827],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652778623,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.76,0.27632397],[667.12,3.38465509],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652778828,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.75,0.27632397],[667.11,0.59588621],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779029,[[664.67,1.10857549],[664.32,1.10857549],[664.15,1.10857549],[663.85,1.33029059],[663.67,2.26334163]],[[666.74,0.27632397],[667.1,0.59588621],[667.46,1.09407343],[667.76,1.31288811],[667.95,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779232,[[664.52,1.10857549],[664.19,1.10857549]],[[667.46,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779233,[[664.52,1.10857549],[664.19,1.10857549],[664.04,1.10857549],[663.76,1.33029059],[663.59,2.26334163]],[[666.73,0.27638615],[667.09,4.57216258],[667.18,1.09407343],[667.46,1.31288811],[667.64,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779529,[[664.53,0.2486279],[664.52,1.10857549],[664.19,1.10857549],[664.04,1.10857549],[663.76,1.33029059]],[[666.72,0.27638615],[667.08,7.36080555],[667.18,1.09407343],[667.46,1.31288811],[667.64,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779727,[[664.53,0.2486279],[664.52,1.10857549],[664.19,1.10857549],[664.04,1.10857549],[663.76,1.33029059]],[[666.71,0.27638615],[667.07,0.59575373],[667.08,2.78864297],[667.18,1.09407343],[667.46,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652779929,[[664.53,0.2486279],[664.52,1.10857549],[664.19,1.10857549],[664.04,1.10857549],[663.76,1.33029059]],[[667.06,0.27638615],[667.07,0.59575373],[667.18,1.09407343],[667.46,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780126,[[664.53,0.2486279],[664.52,1.10857549],[664.19,1.10857549],[664.04,1.10857549],[663.76,1.33029059]],[[667.05,0.27638615],[667.06,0.59575373],[667.18,1.09407343],[667.46,1.31288811],[673.93,9.30189871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780328,[[664.69,1.10857549],[664.53,0.2486279],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.04,0.27638615],[667.17,0.59575373],[667.23,1.09407343],[667.5,1.31288811],[667.66,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780525,[[664.69,1.10857549],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.03,0.27638615],[667.16,4.57317336],[667.23,1.09407343],[667.5,1.31288811],[667.66,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780726,[[664.7,0.24860629],[664.69,1.10857549],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.02,0.27638615],[667.15,7.24079229],[667.23,1.09407343],[667.5,1.31288811],[667.66,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780927,[[664.7,0.24860629],[664.69,1.10857549],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.15,7.24079229],[667.23,1.09407343],[667.5,1.31288811],[667.66,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652780928,[[664.7,0.24860629],[664.69,1.10857549],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.01,0.27638615],[667.14,7.24079229],[667.15,2.78871512],[667.23,1.09407343],[667.5,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652781129,[[664.7,0.24860629],[664.69,1.10857549],[664.38,1.10857549],[664.24,1.10857549],[663.98,1.33029059]],[[667.0,0.27638615],[667.13,7.24079229],[667.14,2.78871512],[667.23,1.09407343],[667.5,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652781429,[[664.71,1.10857549],[664.4,1.10857549],[664.26,1.10857549],[663.99,1.33029059],[663.83,2.26334163]],[[666.99,0.27638615],[667.13,7.24079229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652781430,[[664.71,1.10857549],[664.4,1.10857549],[664.26,1.10857549],[663.99,1.33029059],[663.83,2.26334163]],[[666.99,0.27638615],[667.12,7.24079229],[667.13,2.78871512],[667.24,1.09407343],[667.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652781623,[[664.71,1.10857549],[664.4,1.10857549],[664.26,1.10857549],[663.99,1.33029059],[663.83,2.26334163]],[[666.98,0.27638615],[667.11,7.24079229],[667.12,2.78871512],[667.24,1.09407343],[667.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652781829,[[664.71,1.10857549],[664.4,1.10857549],[664.26,1.10857549],[663.99,1.33029059],[663.83,2.26334163]],[[666.97,0.27637883],[667.1,7.24081145],[667.11,2.78871512],[667.24,1.09407343],[667.51,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652782029,[[664.71,1.10857549],[664.4,1.10857549],[664.26,1.10857549],[663.99,1.33029059],[663.83,2.26334163]],[[666.96,0.27637883],[667.09,10.02952657],[667.24,1.09407343],[667.51,1.31288811],[674.18,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652782325,[[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059],[664.04,2.26334163]],[[666.93,1.09407343],[666.95,0.27637883],[667.08,10.02952657],[667.14,1.31288811],[674.18,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652782326,[[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059],[664.04,2.26334163]],[[666.93,1.09407343],[666.95,0.27637883],[667.08,10.02952657],[667.14,1.31288811],[667.27,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652782529,[[664.74,0.24866614],[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059]],[[666.92,7.51719028],[666.93,1.09407343],[667.08,2.78871512],[667.14,1.31288811],[667.27,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652782724,[[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059],[661.95,1.55342315]],[[666.91,7.51719028],[666.92,2.78871512],[666.93,1.09407343],[667.14,1.31288811],[667.27,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652783030,[[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059],[661.95,1.55342315]],[[666.9,10.3059054],[666.93,1.09407343],[667.14,1.31288811],[667.27,2.23373325],[672.83,5.25280251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652783229,[[664.73,1.10857549],[664.49,1.10857549],[664.37,1.10857549],[664.16,1.33029059],[661.95,1.55342315]],[[666.8,0.29994001],[666.89,7.51719028],[666.9,2.78871512],[666.93,1.09407343],[667.14,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652783429,[[664.73,1.10857549],[664.51,1.10857549],[664.41,1.10857549],[664.23,1.33029059],[664.12,2.26334163]],[[666.79,0.27637883],[666.8,1.39401344],[666.88,7.24081145],[666.89,2.78871512],[666.98,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652783624,[[664.74,0.24866843],[664.73,1.10857549],[664.51,1.10857549],[664.41,1.10857549],[664.23,1.33029059]],[[666.78,0.27637883],[666.79,6.05210694],[666.8,1.39401344],[666.87,3.97741963],[666.98,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652783827,[[664.74,0.24866843],[664.73,1.10857549],[664.51,1.10857549],[664.41,1.10857549],[664.23,1.33029059]],[[666.77,0.27637883],[666.78,7.24081145],[666.79,2.78871512],[666.8,1.39401344],[666.98,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652784030,[[664.74,0.24866843],[664.73,1.10857549],[664.51,1.10857549],[664.41,1.10857549],[664.23,1.33029059]],[[666.76,0.27637883],[666.77,7.24081145],[666.78,2.78871512],[666.8,1.39401344],[666.98,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652784231,[[664.73,1.10857549],[664.51,1.10857549],[664.41,1.10857549],[664.23,1.33029059]],[[666.76,6.64503856],[666.78,2.78871512],[666.8,1.39401344],[666.98,1.31288811],[672.66,8.75005916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652784425,[[664.73,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.24,1.33029059],[664.13,2.26334163]],[[666.75,7.63825896],[666.8,1.39401344],[666.98,1.31288811],[671.6,1.93616131],[672.66,8.75005916]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652784626,[[664.73,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.24,1.33029059],[664.13,2.26334163]],[[666.74,10.30387268],[666.8,1.39401344],[666.98,1.31288811],[668.74,6.18288062],[671.59,7.94941794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652784826,[[664.73,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.24,1.33029059],[664.13,2.26334163]],[[666.73,7.63825896],[666.8,1.39401344],[666.98,1.31288811],[668.74,6.18288062],[671.59,7.94941794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785029,[[664.73,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.24,1.33029059],[664.13,2.26334163]],[[666.72,7.63825896],[666.8,1.39401344],[666.98,1.31288811],[668.74,6.18288062],[671.59,7.94941794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785231,[[664.73,1.10857549],[664.52,1.10857549],[664.42,1.10857549],[664.24,1.33029059],[664.13,2.26334163]],[[666.71,4.84954384],[666.72,2.78871512],[666.8,1.39401344],[666.98,1.31288811],[668.74,6.18288062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785433,[[664.59,1.10857549],[664.34,1.10857549],[664.22,1.10857549],[664.0,1.33029059],[663.87,2.26334163]],[[666.71,4.84954384],[666.8,1.39401344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785434,[[664.59,1.10857549],[664.34,1.10857549],[664.22,1.10857549],[664.0,1.33029059],[663.87,2.26334163]],[[666.7,4.84954384],[666.71,2.78871512],[666.8,0.29994001],[666.9,1.09407343],[667.12,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785732,[[664.59,1.10857549],[664.34,1.10857549],[664.22,1.10857549],[664.0,1.33029059],[663.87,2.26334163]],[[666.69,7.63825896],[666.8,0.29994001],[666.9,1.09407343],[667.12,1.31288811],[668.72,6.1819194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652785930,[[664.59,1.10857549],[664.34,1.10857549],[664.22,1.10857549],[664.0,1.33029059],[663.87,2.26334163]],[[666.68,4.84954384],[666.69,2.78871512],[666.8,0.29994001],[666.9,1.09407343],[667.12,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652786132,[[664.59,1.10857549],[664.34,1.10857549],[664.22,1.10857549],[664.0,1.33029059],[663.87,2.26334163]],[[666.67,4.84954384],[666.68,2.78871512],[666.8,0.29994001],[666.9,1.09407343],[667.12,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652786327,[[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059],[663.88,2.26334163]],[[666.66,4.84954384],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652786526,[[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059],[663.88,2.26334163]],[[666.65,4.84954384],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652786731,[[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059],[663.88,2.26334163]],[[666.64,4.84954384],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652786927,[[664.61,0.24868509],[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059]],[[666.63,7.51489533],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787131,[[664.61,0.24868509],[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059]],[[666.62,10.30140253],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787332,[[664.61,0.24868509],[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059]],[[666.61,10.30140253],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787527,[[664.61,0.24868509],[664.6,1.10857549],[664.35,1.10857549],[664.23,1.10857549],[664.02,1.33029059]],[[666.6,10.30140253],[666.8,0.29994001],[666.88,1.09407343],[667.1,1.31288811],[667.23,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787731,[[664.61,0.24868509],[664.23,1.10857549]],[[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787732,[[664.71,1.10857549],[664.61,0.24868509],[664.5,1.10857549],[664.4,1.10857549],[664.23,1.33029059]],[[666.59,10.30140253],[666.73,1.09407343],[666.8,0.29994001],[666.9,1.31288811],[667.01,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652787932,[[664.71,1.10857549],[664.5,1.10857549],[664.4,1.10857549],[664.23,1.33029059]],[[666.58,7.63605104],[666.73,1.09407343],[666.8,0.29994001],[666.9,1.31288811],[667.01,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652788130,[[664.71,1.10857549],[664.5,1.10857549],[664.4,1.10857549],[664.23,1.33029059],[661.59,2.02002944]],[[666.57,4.84954384],[666.58,2.7865072],[666.73,1.09407343],[666.8,0.29994001],[666.9,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652788331,[[664.71,1.10857549],[664.5,1.10857549],[664.4,1.10857549],[664.23,1.33029059],[661.59,5.93224102]],[[666.56,4.84954384],[666.73,1.09407343],[666.8,0.29994001],[666.9,1.31288811],[673.42,5.25003549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652788630,[[664.71,1.10857549],[664.5,1.10857549],[664.4,1.10857549],[664.23,1.33029059],[661.6,3.574019]],[[666.55,0.87212421],[666.73,1.09407343],[666.8,0.29994001],[666.9,1.31288811],[671.62,7.94713825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652788834,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.54,0.87212421],[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811],[667.08,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652789031,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.53,0.87212421],[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811],[667.08,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652789232,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811],[667.08,2.23373325],[673.68,8.74579039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652789431,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.76,0.87191455],[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811],[667.08,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652789630,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.75,0.27644822],[666.76,0.59546633],[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652789828,[[664.65,1.10857549],[664.42,1.10857549],[664.31,1.10857549],[664.12,1.33029059],[664.0,2.26334163]],[[666.74,0.27644822],[666.76,0.59546633],[666.77,1.09407343],[666.8,0.29994001],[666.96,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652790027,[[664.52,1.10857549],[664.21,1.10857549],[664.06,1.10857549],[663.8,1.33029059],[663.64,2.26334163]],[[666.73,0.27644822],[666.76,0.59546633],[666.8,0.29994001],[666.98,1.09407343],[667.25,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652790232,[[664.53,0.30096459],[664.52,1.10857549],[664.21,1.10857549],[664.06,1.10857549],[663.8,1.33029059]],[[666.72,0.27644822],[666.75,0.59546633],[666.8,0.29994001],[666.98,1.09407343],[667.25,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652790534,[[664.53,0.30096459],[664.52,1.10857549],[664.21,1.10857549],[664.06,1.10857549],[663.8,1.33029059]],[[666.71,0.27644822],[666.74,0.59546633],[666.8,0.29994001],[666.98,1.09407343],[667.25,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652790735,[[664.53,0.30096459],[664.52,1.10857549],[664.21,1.10857549],[664.06,1.10857549],[663.8,1.33029059]],[[666.7,0.27644822],[666.73,0.59546633],[666.8,0.29994001],[666.98,1.09407343],[667.25,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652791033,[[664.53,0.30096459],[664.52,1.10857549],[664.21,1.10857549],[664.06,1.10857549],[663.8,1.33029059]],[[666.69,0.27644822],[666.72,0.59546633],[666.8,0.29994001],[666.98,1.09407343],[667.25,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652791231,[[664.57,1.10857549],[664.53,0.30096459],[664.27,1.10857549],[664.13,1.10857549],[663.88,1.33029059]],[[666.68,0.27644822],[666.71,0.59546633],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652791435,[[664.57,1.10857549],[664.53,0.30096459],[664.27,1.10857549],[664.13,1.10857549],[663.88,1.33029059]],[[666.67,0.27644822],[666.7,0.59546633],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652791635,[[664.57,1.10857549],[664.53,0.30096459],[664.27,1.10857549],[664.13,1.10857549],[663.88,1.33029059]],[[666.66,0.27644822],[666.69,0.59546633],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652791836,[[664.58,1.10857549],[664.53,0.30096459],[664.28,1.10857549],[664.14,1.10857549],[663.89,1.33029059]],[[666.65,0.27644574],[666.68,0.59547662],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652792041,[[664.58,1.10857549],[664.53,0.30096459],[664.28,1.10857549],[664.14,1.10857549],[663.89,1.33029059]],[[666.64,0.27644574],[666.67,0.59547662],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652792338,[[664.58,1.10857549],[664.53,0.30096459],[664.28,1.10857549],[664.14,1.10857549],[663.89,1.33029059]],[[666.63,0.27644574],[666.66,0.59547662],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652792540,[[664.58,1.10857549],[664.53,0.30096459],[664.28,1.10857549],[664.14,1.10857549],[663.89,1.33029059]],[[666.62,0.27644574],[666.65,0.59547662],[666.8,0.29994001],[666.9,1.09407343],[667.15,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652792735,[[664.6,1.10857549],[664.53,0.30096459],[664.3,1.10857549],[664.16,1.10857549],[663.9,1.33029059]],[[666.61,0.27644574],[666.64,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.17,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652792942,[[664.6,1.10857549],[664.53,0.30096459],[664.3,1.10857549],[664.16,1.10857549],[663.9,1.33029059]],[[666.6,0.27644574],[666.63,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.17,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652793135,[[664.6,1.10857549],[664.53,0.30096459],[664.3,1.10857549],[664.16,1.10857549],[663.9,1.33029059]],[[666.59,0.27644574],[666.62,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.17,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652793334,[[664.6,1.10857549],[664.53,0.30096459],[664.3,1.10857549],[664.16,1.10857549],[663.9,1.33029059]],[[666.58,0.27644574],[666.61,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.17,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652793539,[[664.6,1.10857549],[664.53,0.30096459],[664.3,1.10857549],[664.16,1.10857549],[663.9,1.33029059]],[[666.57,0.27644574],[666.6,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.17,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652793741,[[664.62,1.10857549],[664.53,0.30096459],[664.33,1.10857549],[664.19,1.10857549],[663.94,1.33029059]],[[666.56,0.27644574],[666.59,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.16,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794041,[[664.62,1.10857549],[664.53,0.30096459],[664.33,1.10857549],[664.19,1.10857549],[663.94,1.33029059]],[[666.55,0.27644574],[666.58,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.16,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794240,[[664.62,1.10857549],[664.53,0.30096459],[664.33,1.10857549],[664.19,1.10857549],[663.94,1.33029059]],[[666.54,0.27644574],[666.57,0.59547662],[666.8,0.29994001],[666.91,1.09407343],[667.16,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794434,[[664.54,1.10857549],[664.53,0.30096459],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.8,0.29994001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794435,[[664.54,1.10857549],[664.53,0.30096459],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.53,0.27644991],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811],[667.43,2.23373325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794635,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.52,0.27644991],[666.79,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652794840,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.51,0.27644991],[666.78,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795036,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795037,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.5,0.27644991],[666.77,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795239,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.49,0.27644991],[666.76,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795441,[[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549],[663.79,1.33029059]],[[666.48,0.27644991],[666.75,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795638,[[664.56,0.24866312],[664.55,0.30095553],[664.54,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.47,0.27644991],[666.74,0.5953737],[666.8,0.29994001],[666.99,1.09407343],[667.26,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652795837,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.46,0.27644991],[666.73,0.5953737],[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796035,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.45,0.27644991],[666.72,0.5953737],[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796240,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796241,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.44,0.27644991],[666.71,0.5953737],[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796436,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.43,0.27644991],[666.7,0.5953737],[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796637,[[664.56,0.24866312],[664.55,0.30095553],[664.53,1.10857549],[664.22,1.10857549],[664.07,1.10857549]],[[666.42,0.27644991],[666.69,7.35218766],[666.8,0.29994001],[666.92,1.09407343],[667.19,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652796836,[[664.75,1.10857549],[664.57,0.24862738],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549]],[[666.41,0.27636922],[666.68,4.56728251],[666.69,2.78525572],[666.8,0.29994001],[666.92,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797036,[[664.76,0.24862738],[664.75,1.10857549],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549]],[[666.4,0.27636922],[666.67,4.56728251],[666.68,2.78525572],[666.8,0.29994001],[666.92,1.09407343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797244,[[664.77,0.24859467],[664.75,1.10857549],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549]],[[666.39,0.27636922],[666.66,0.59572427],[666.8,0.29994001],[666.92,1.09407343],[674.24,0.5436118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797442,[[664.78,0.24859467],[664.75,1.10857549],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549]],[[666.38,0.27636922],[666.65,0.59572427],[666.8,0.29994001],[666.92,1.09407343],[673.95,8.75516829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797645,[[664.75,1.10857549],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549],[661.74,2.01815545]],[[666.8,0.29994001],[666.92,1.09407343],[673.95,8.75516829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797646,[[664.75,1.10857549],[664.55,0.30095553],[664.48,1.10857549],[664.35,1.10857549],[661.74,2.01815545]],[[666.37,0.27636922],[666.64,0.59572427],[666.8,0.29994001],[666.92,1.09407343],[671.44,5.33108549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652797836,[[664.88,1.10857549],[664.76,0.24860807],[664.62,1.10857549],[664.55,0.30095553],[664.5,1.10857549]],[[666.36,0.27636922],[666.63,0.59572427],[666.8,0.29994001],[666.96,1.09407343],[667.18,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652798143,[[664.88,1.10857549],[664.62,1.10857549],[664.55,0.30095553],[664.5,1.10857549],[661.56,1.55266205]],[[666.35,0.27636922],[666.62,0.59572427],[666.8,0.29994001],[666.96,1.09407343],[667.18,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652798337,[[664.88,1.10857549],[664.62,1.10857549],[664.55,0.30095553],[664.5,1.10857549],[661.56,3.5708175]],[[666.34,0.27636922],[666.61,0.59572427],[666.8,0.29994001],[666.96,1.09407343],[667.18,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652798536,[[664.88,1.10857549],[664.62,1.10857549],[664.55,0.30095553],[664.5,1.10857549],[661.56,3.5708175]],[[666.33,0.27636922],[666.6,0.59572427],[666.8,0.29994001],[666.96,1.09407343],[667.18,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652798738,[[664.88,1.10857549],[664.62,1.10857549],[664.55,0.30095553],[664.5,1.10857549],[661.57,2.01815545]],[[666.32,0.27636922],[666.59,0.59572427],[666.8,0.29994001],[666.96,1.09407343],[667.18,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652798944,[[664.89,1.10857549],[664.64,1.10857549],[664.56,0.83503142],[664.55,0.30095553],[664.52,1.10857549]],[[666.31,0.27636922],[666.58,0.59572427],[666.8,0.29994001],[666.94,1.09407343],[667.16,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652799141,[[664.89,1.10857549],[664.64,1.10857549],[664.56,0.83503142],[664.55,0.30095553],[664.52,1.10857549]],[[666.3,0.27636922],[666.8,0.29994001],[666.94,1.09407343],[667.16,1.31288811],[679.75,13.1218592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652799339,[[664.89,1.10857549],[664.64,1.10857549],[664.56,0.83503142],[664.55,0.30095553],[664.52,1.10857549]],[[666.8,0.29994001],[666.94,1.09407343],[667.16,1.31288811],[671.41,7.94713825],[679.75,13.1218592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652799537,[[664.89,1.10857549],[664.64,1.10857549],[664.56,0.83503142],[664.55,0.30095553],[664.52,1.10857549]],[[666.79,0.27631333],[666.8,0.29994001],[666.93,4.5729053],[666.94,1.09407343],[667.16,1.31288811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734652799840,[[664.9,0.24857975],[664.89,1.10857549],[664.64,1.10857549],[664.56,0.83503142],[664.55,0.30095553]],[[666.78,0.27631333],[666.79,0.59594019],[666.8,0.29994001],[666.94,1.09407343],[667.16,1.31288811]]]