{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":422262,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734480003111,[[716.94,1.03794628],[716.89,0.27898282],[716.83,1.03800803],[716.62,1.24553554],[716.29,2.1182587]],[[718.86,0.27821829],[719.12,1.24954211],[719.53,2.12624666],[719.76,2.12624666],[720.14,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480003312,[[716.94,1.03794628],[716.89,0.27898282],[716.86,1.24553554],[716.83,1.03800803],[716.37,2.11880714]],[[718.86,0.27821829],[718.91,1.24954211],[719.4,2.12624666],[719.53,2.12624666],[719.66,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480004114,[[716.94,1.03794628],[716.89,0.27898282],[716.86,1.24553554],[716.83,1.03800803],[716.37,2.11880714]],[[718.86,0.27821829],[719.4,2.12624666],[719.53,2.12624666],[719.66,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480004115,[[716.94,1.03794628],[716.89,0.27898282],[716.86,1.24553554],[716.83,1.03800803],[716.37,2.11880714]],[[718.86,0.27821829],[718.9,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[719.53,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480004318,[[716.94,1.03794628],[716.89,0.27898282],[716.86,1.24553554],[716.83,1.03800803],[716.37,2.11880714]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[719.53,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480004711,[[716.89,0.27898282],[716.86,1.24553554],[716.16,2.31688037],[711.1,1.94103558],[711.03,4.96276038]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.33,8.30177399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480004913,[[716.89,0.27898282],[716.86,1.24553554],[715.87,2.31688037],[713.01,2.30276557],[711.1,1.94103558]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.33,8.30177399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480005212,[[716.89,0.27898282],[716.86,1.24553554],[715.87,1.48089168],[715.64,0.83598869],[713.01,2.30276557]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.3,4.57765153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480005413,[[716.89,0.27898282],[716.86,1.24553554],[715.64,2.31688037],[713.01,2.30276557],[711.1,7.30663379]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.3,4.57765153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480005618,[[716.89,0.27898282],[716.86,1.24553554],[715.64,2.31688037],[713.01,2.30276557],[711.1,5.36559821]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.3,4.57765153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480005819,[[716.89,0.27898282],[716.86,1.24553554],[715.64,2.31688037],[713.01,2.30276557],[711.1,5.36559821]],[[718.86,0.27821829],[718.89,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.29,6.67490837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480006016,[[716.89,0.27898282],[716.86,1.24553554],[715.65,4.99743165],[713.02,5.28436822],[713.01,2.30276557]],[[718.86,0.27821829],[718.93,2.28804477],[718.94,1.24954211],[719.43,2.12624666],[724.29,6.67490837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480006221,[[716.89,0.27898282],[716.86,1.24553554],[715.66,4.99743165],[713.02,5.28436822],[713.01,2.30276557]],[[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.29,6.67490837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480006414,[[716.89,0.27898282],[716.86,1.24553554],[715.67,4.99743165],[713.02,5.28436822],[713.01,2.30276557]],[[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.29,6.67490837],[764.54,34.5731212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480006619,[[716.89,0.27898282],[716.86,1.24553554],[715.68,4.99743165],[715.13,2.30276557],[713.02,5.28436822]],[[718.85,0.2401971],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.24471101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480006814,[[716.9,0.51200709],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54139166],[715.69,4.99743165]],[[718.85,0.2401971],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.24471101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007023,[[716.9,0.25600707],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54139166],[715.7,4.99743165]],[[718.85,0.2401971],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.24471101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007322,[[716.91,0.25599522],[716.9,0.25600707],[716.89,0.27898282],[716.86,1.24553554],[715.87,0.54123297]],[[718.85,0.2401971],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007323,[[716.91,0.25599522],[716.9,0.25600707],[716.89,0.27898282],[716.86,1.24553554],[715.87,0.54123297]],[[718.85,0.48038719],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007521,[[716.92,0.25598031],[716.91,0.25599522],[716.9,0.25600707],[716.89,0.27898282],[716.86,1.24553554]],[[718.84,0.24018545],[718.85,0.48038719],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007727,[[716.92,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[715.89,0.5411306],[715.73,4.99743165]],[[718.84,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480007921,[[716.93,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.5411306],[715.74,4.99743165]],[[718.83,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480008223,[[716.94,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.13,0.5411306],[715.75,4.99743165]],[[718.82,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.42,8.6849046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480008428,[[716.95,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.14,0.5411306],[715.76,4.99743165]],[[718.81,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.42,8.6849046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480008628,[[716.96,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.15,0.5411306],[715.77,4.99743165]],[[718.8,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.42,8.6849046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480008831,[[716.97,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.16,0.5411306],[715.78,4.99743165]],[[718.79,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.41,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480009033,[[716.98,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.17,0.5411306],[715.79,4.99743165]],[[718.78,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.4,5.18844917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480009233,[[716.99,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.18,0.5411306],[715.8,4.99743165]],[[718.85,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.4,8.6849046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480009433,[[717.0,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.19,0.5411306],[715.81,4.99743165]],[[718.84,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.4,8.6849046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480009633,[[717.01,0.25598031],[716.89,0.27898282],[716.86,1.24553554],[716.2,0.5411306],[715.82,4.99743165]],[[718.83,0.24017061],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.39,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480009833,[[716.89,0.27898282],[716.86,1.24553554],[715.83,4.99743165],[715.13,4.16545795],[710.74,1.94008131]],[[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.39,3.55761265],[720.4,3.49645543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480010034,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54110495],[715.84,4.99743165]],[[718.85,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.38,3.49645543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480010236,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.13,0.54110495],[715.85,1.48089168]],[[718.84,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.38,3.49645543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480010431,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.14,0.54110495],[715.85,4.99743165]],[[718.83,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.38,3.49645543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480010635,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54110495],[715.86,7.11580867]],[[718.82,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.37,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480010831,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54110495],[715.87,4.99743165]],[[718.85,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.37,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480011036,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[716.13,0.54110495],[715.88,0.83598869]],[[718.84,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.37,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480011234,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[715.13,1.11447529]],[[718.83,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.37,3.55761265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480011535,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[709.47,8.2553176]],[[718.82,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[726.04,8.29360501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480011735,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[713.01,4.16410438]],[[718.81,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480011936,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[713.01,4.16410438]],[[718.8,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480012238,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[713.01,4.16410438]],[[718.79,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480012534,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[713.01,4.16410438]],[[718.78,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480012735,[[716.9,0.25597594],[716.89,0.27898282],[716.86,1.24553554],[715.88,1.37709364],[713.01,4.16410438]],[[718.77,0.2401664],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480013035,[[716.91,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[715.89,0.54102154],[715.88,0.83598869]],[[718.76,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[724.8,11.16314359]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480013234,[[716.92,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[716.12,0.54102154],[715.88,0.83598869]],[[718.75,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.2385758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480013433,[[716.93,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[716.13,0.54102154],[715.88,0.83598869]],[[718.74,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.2385758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480013630,[[716.94,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[716.14,0.54102154],[715.88,0.83598869]],[[718.73,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.43,12.2385758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480013929,[[716.95,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[716.15,0.54102154],[715.88,0.83598869]],[[718.72,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.42,12.2385758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480014131,[[716.9,0.25595766],[716.89,0.27898282],[716.86,1.24553554],[716.16,0.54102154],[715.88,0.83598869]],[[718.85,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.43,2.12624666],[720.42,12.2385758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480014331,[[717.21,1.03291978],[716.99,1.03291978],[716.91,1.07802693],[716.89,1.3119026],[716.71,1.24553554]],[[718.84,0.24014812],[718.86,0.27821829],[718.94,1.24954211],[719.47,2.11833979],[719.64,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480014633,[[717.25,1.03291978],[717.22,0.25595766],[717.07,1.03291978],[716.98,1.03291978],[716.89,0.27898282]],[[718.83,0.24014812],[718.86,0.27821829],[719.25,1.24954211],[719.35,2.11833979],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480014829,[[717.26,0.25595766],[717.25,1.03291978],[717.07,1.03291978],[716.98,1.03291978],[716.89,0.27898282]],[[718.82,0.24014812],[718.86,0.27821829],[719.25,1.24954211],[719.35,2.11833979],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015028,[[717.27,1.03291978],[717.26,0.25595766],[717.08,1.03291978],[716.98,1.03291978],[716.89,0.27898282]],[[718.81,0.24014812],[718.86,0.27821829],[719.26,1.24954211],[719.35,2.11833979],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015234,[[717.26,0.25595766],[716.89,0.27898282]],[[718.86,0.27821829],[719.26,1.24954211],[719.35,2.11833979],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015235,[[717.28,0.25595766],[717.26,1.03291978],[717.07,1.03291978],[716.99,1.03291978],[716.89,0.27898282]],[[718.8,0.24014812],[718.86,0.27821829],[719.28,1.24954211],[719.38,2.11833979],[719.53,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015434,[[717.29,1.28887744],[717.1,1.03291978],[717.01,1.03291978],[716.89,0.27898282],[716.85,1.24553554]],[[718.79,0.24014812],[718.86,0.27821829],[719.31,1.24954211],[719.41,2.11833979],[719.56,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015634,[[717.3,0.25595766],[717.26,1.03291978],[717.05,1.03291978],[716.96,1.03291978],[716.89,0.27898282]],[[718.85,0.24014812],[718.86,0.27821829],[719.39,1.24954211],[719.49,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015831,[[717.27,0.25595766],[717.25,1.03291978],[717.03,1.03291978],[716.93,1.03291978],[716.89,0.27898282]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480015832,[[717.27,0.25595766],[717.25,1.03291978],[717.03,1.03291978],[716.93,1.03291978],[716.89,0.27898282]],[[718.84,0.24014812],[718.86,0.27821829],[719.42,1.24954211],[719.53,2.11833979],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480016038,[[717.28,0.25595766],[717.24,1.03291978],[717.03,1.03291978],[716.93,1.03291978],[716.89,0.27898282]],[[718.83,0.24014812],[718.86,0.27821829],[719.42,1.24954211],[719.53,2.11833979],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480016235,[[717.29,0.25594041],[717.24,1.03291978],[717.03,1.03291978],[716.93,1.03291978],[716.89,0.27898282]],[[718.82,0.24013114],[718.86,0.27821829],[719.44,1.24954211],[719.53,2.11833979],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480016433,[[717.25,0.25594041],[717.23,1.03291978],[717.02,1.03291978],[716.91,1.03291978],[716.89,0.27898282]],[[718.85,0.24013114],[718.86,0.27821829],[719.46,1.24954211],[719.53,2.11833979],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480016629,[[717.26,0.25594041],[717.23,1.03291978],[717.01,1.03291978],[716.91,1.03291978],[716.89,0.27898282]],[[718.84,0.24013114],[718.86,0.27821829],[719.45,1.24954211],[719.55,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480016836,[[717.27,0.25594041],[717.23,1.03291978],[717.01,1.03291978],[716.91,1.03291978],[716.89,0.27898282]],[[718.83,0.24013114],[718.86,0.27821829],[719.45,1.24954211],[719.55,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017134,[[717.28,0.25594041],[717.2,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.87,1.03291978]],[[718.82,0.24013114],[718.86,0.27821829],[719.48,1.24954211],[719.59,2.11833979],[719.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017335,[[717.2,1.03291978],[716.89,0.27898282],[716.87,1.03291978]],[[718.86,0.27821829],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017336,[[717.29,0.25594041],[717.2,1.03291978],[716.98,1.03291978],[716.89,0.27898282],[716.87,1.03291978]],[[718.81,0.24013114],[718.86,0.27821829],[719.48,1.24954211],[719.6,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017635,[[717.3,0.25594041],[717.23,1.03291978],[717.01,1.03291978],[716.91,1.03291978],[716.89,0.27898282]],[[718.8,0.24013114],[718.86,0.27821829],[719.5,1.24954211],[719.63,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017832,[[717.31,0.25594041],[717.21,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480017833,[[717.31,0.25594041],[717.21,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.79,0.24013114],[718.86,0.27821829],[719.49,1.24954211],[719.61,2.11833979],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018037,[[717.32,0.25594041],[717.21,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.78,0.24013114],[718.86,0.27821829],[719.49,1.24954211],[719.6,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018233,[[717.21,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.86,0.27821829],[719.49,1.24954211],[719.6,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018234,[[717.33,0.25594041],[717.21,1.03291978],[716.98,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.77,0.24013114],[718.86,0.27821829],[719.51,1.24954211],[719.62,2.11833979],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018429,[[717.22,0.25594041],[717.15,1.03291978],[716.89,1.3119026],[716.88,1.03291978],[716.55,1.24553554]],[[718.85,0.24013114],[718.86,0.27821829],[719.33,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018430,[[717.22,0.25594041],[717.15,1.03291978],[716.89,1.3119026],[716.88,1.03291978],[716.55,1.24553554]],[[718.85,0.24013114],[718.86,0.27821829],[719.33,1.24954211],[719.43,2.11833979],[719.82,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018638,[[717.16,0.25596874],[717.07,1.03291978],[717.06,1.03291978],[716.89,0.27898282],[716.77,1.03291978]],[[718.84,0.24013114],[718.86,0.27821829],[719.61,1.24954211],[719.75,2.11833979],[719.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480018835,[[717.17,0.25596544],[717.06,1.03291978],[716.89,0.27898282],[716.78,1.03291978],[716.65,1.03291978]],[[718.83,0.24013114],[718.86,0.27821829],[719.67,1.24954211],[719.82,2.11833979],[720.04,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019035,[[717.22,1.03291978],[717.18,0.25596544],[717.03,1.03291978],[716.89,0.27898282],[716.81,1.03291978]],[[718.82,0.24013114],[718.86,0.27821829],[719.3,1.24954211],[719.55,2.11833979],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019234,[[717.18,0.25596544],[716.89,0.27898282]],[[718.82,0.24013114],[718.86,0.27821829],[719.3,1.24954211],[719.55,2.11833979],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019235,[[717.18,1.03291978],[716.97,1.03291978],[716.89,0.27898282],[716.87,1.03291978],[716.69,1.24553554]],[[718.86,0.27821829],[719.34,1.24954211],[719.5,2.11833979],[719.67,2.11833979],[719.86,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019436,[[717.19,0.25596598],[717.17,1.03291978],[716.96,1.03291978],[716.89,0.27898282],[716.86,1.03291978]],[[718.85,0.24015649],[718.86,0.27821829],[719.33,2.28537672],[719.34,1.24954211],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019639,[[717.2,0.25596598],[717.17,1.03291978],[716.96,1.03291978],[716.89,0.27898282],[716.86,1.03291978]],[[718.85,0.24015649],[718.86,0.27821829],[719.39,1.24954211],[719.5,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019835,[[717.17,1.03291978],[716.89,0.27898282]],[[718.85,0.24015649],[718.86,0.27821829],[719.39,1.24954211],[719.5,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480019836,[[717.21,0.25596598],[717.17,1.03291978],[716.94,1.03291978],[716.89,0.27898282],[716.84,1.03291978]],[[718.85,0.24015649],[718.86,0.27821829],[719.42,1.24954211],[719.53,2.11833979],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480020036,[[717.22,0.25596598],[717.17,1.03291978],[717.05,1.03291978],[716.97,1.03291978],[716.89,0.27898282]],[[718.84,0.24015649],[718.86,0.27821829],[719.37,1.24954211],[719.46,2.11833979],[719.62,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480020238,[[716.89,0.27898282]],[[718.84,0.24015649],[718.86,0.27821829],[719.37,1.24954211],[719.46,2.11833979],[719.62,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480020239,[[717.23,0.25596598],[717.2,1.03291978],[716.98,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.83,0.24015649],[718.86,0.27821829],[719.48,1.24954211],[719.6,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480020540,[[717.24,0.25596598],[717.21,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.88,1.03291978]],[[718.82,0.24015649],[718.86,0.27821829],[719.47,1.24954211],[719.59,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480020733,[[717.25,0.25596598],[717.18,1.03291978],[716.96,1.03291978],[716.89,0.27898282],[716.86,1.03291978]],[[718.81,0.24015649],[718.86,0.27821829],[719.46,1.24954211],[719.58,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021038,[[717.11,1.03291978],[716.89,1.3119026],[716.76,1.03291978],[716.55,1.24553554],[716.42,2.1088779]],[[718.8,0.24015649],[718.86,0.27821829],[719.54,1.24954211],[719.66,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021238,[[717.12,0.25596425],[717.07,1.03291978],[716.89,0.27898282],[716.8,1.03291978],[716.68,1.03291978]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021239,[[717.12,0.25596425],[717.07,1.03291978],[716.89,0.27898282],[716.8,1.03291978],[716.68,1.03291978]],[[718.85,0.24015649],[718.86,0.27821829],[719.61,1.24954211],[719.75,2.11833979],[719.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021432,[[717.13,0.25596425],[717.06,1.03291978],[716.89,0.27898282],[716.79,1.03291978],[716.66,1.03291978]],[[718.84,0.24015649],[718.86,0.27821829],[719.63,1.24954211],[719.77,2.11833979],[719.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021633,[[717.14,0.25596425],[717.06,1.03291978],[716.89,0.27898282],[716.79,1.03291978],[716.67,1.03291978]],[[718.86,0.27821829],[719.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021634,[[717.14,0.25596425],[717.06,1.03291978],[716.89,0.27898282],[716.79,1.03291978],[716.67,1.03291978]],[[718.83,0.24015649],[718.86,0.27821829],[719.62,1.24954211],[719.76,2.11833979],[719.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021835,[[717.15,0.25596425],[717.06,1.03291978],[716.89,0.27898282],[716.79,1.03291978],[716.66,1.03291978]],[[718.86,0.27821829],[719.62,1.24954211],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480021836,[[717.15,0.25596425],[717.06,1.03291978],[716.89,0.27898282],[716.79,1.03291978],[716.66,1.03291978]],[[718.82,0.24015649],[718.86,0.27821829],[719.62,1.24954211],[719.76,2.11833979],[719.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022039,[[716.89,0.27898282]],[[718.82,0.24015649],[718.86,0.27821829],[719.62,1.24954211],[719.76,2.11833979],[719.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022040,[[717.16,0.25596425],[717.07,1.03291978],[716.89,0.27898282],[716.81,1.03291978],[716.69,1.03291978]],[[718.81,0.24015649],[718.86,0.27821829],[719.57,1.24954211],[719.71,2.11833979],[719.92,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022236,[[717.17,0.25596425],[717.08,1.03291978],[716.89,0.27898282],[716.82,1.03291978],[716.69,1.03291978]],[[718.8,0.24015649],[718.86,0.27821829],[719.57,1.24954211],[719.7,2.11833979],[719.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022440,[[716.89,0.27898282],[716.82,1.03291978],[716.69,1.03291978]],[[718.8,0.24015649],[718.86,0.27821829],[719.57,1.24954211],[719.7,2.11833979],[719.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022441,[[717.18,0.25597021],[717.05,1.03291978],[716.89,0.27898282],[716.78,1.03291978],[716.65,1.03291978]],[[718.79,0.24016071],[718.86,0.27821829],[719.59,1.24954211],[719.73,2.11833979],[719.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022637,[[716.95,1.03291978],[716.89,0.27898282],[716.69,1.03291978],[716.56,1.03291978],[716.34,1.24553554]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022638,[[716.95,1.03291978],[716.89,0.27898282],[716.69,1.03291978],[716.56,1.03291978],[716.34,1.24553554]],[[718.85,0.24016071],[718.86,0.27821829],[719.48,1.24954211],[719.62,2.11833979],[719.83,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480022843,[[716.89,0.27898282],[716.66,1.03291978],[716.28,1.03291978],[716.1,1.03291978],[715.77,1.24553554]],[[718.78,0.24016071],[718.86,0.27821829],[719.88,1.24954211],[720.08,2.11833979],[720.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480023136,[[716.89,0.27898282]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480023137,[[716.89,0.27898282],[716.67,1.03291978],[716.29,1.03291978],[716.11,1.03291978],[715.79,1.24553554]],[[718.77,0.24016071],[718.86,0.27821829],[719.79,1.24954211],[720.04,2.11833979],[720.35,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480023342,[[716.9,0.25604008],[716.89,0.27898282],[716.84,1.03291978],[716.55,1.03291978],[716.42,1.03291978]],[[718.76,0.24016071],[718.86,0.27821829],[719.44,1.24954211],[719.58,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480023641,[[716.89,0.27898282],[716.83,1.03291978],[716.5,1.03291978],[716.35,1.03291978],[716.08,1.24553554]],[[718.75,0.24020974],[718.86,0.27821829],[719.65,1.24954211],[719.82,2.11833979],[720.08,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480023841,[[717.05,1.03291978],[716.9,0.25601954],[716.89,0.27898282],[716.85,1.03291978],[716.76,1.03291978]],[[718.74,0.24020974],[718.85,2.28667396],[718.86,0.27821829],[719.15,1.24954211],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480024040,[[717.06,0.25601954],[717.04,1.03291978],[716.89,0.27898282],[716.83,1.03291978],[716.74,1.03291978]],[[718.73,0.24020974],[718.86,0.27821829],[719.17,1.24954211],[719.27,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480024243,[[716.89,0.27898282],[716.88,1.03291978],[716.59,1.03291978],[716.46,0.54140228],[716.45,1.03291978]],[[718.72,0.24020974],[718.86,0.27821829],[719.52,1.24954211],[719.67,2.11833979],[719.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480024437,[[716.9,0.25601796],[716.89,0.27898282],[716.88,1.03291978],[716.58,1.03291978],[716.45,1.03291978]],[[718.71,0.24020974],[718.86,0.27821829],[719.53,1.24954211],[719.69,2.11833979],[719.92,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480024636,[[717.03,1.03291978],[716.9,0.25601796],[716.89,0.27898282],[716.82,1.03291978],[716.72,1.03291978]],[[718.85,0.24020974],[718.86,0.27821829],[719.2,1.24954211],[719.31,2.11833979],[719.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480024837,[[717.04,0.25601796],[717.0,1.03291978],[716.89,0.27898282],[716.77,1.03291978],[716.66,1.03291978]],[[718.84,0.24020974],[718.86,0.27821829],[719.21,1.24954211],[719.39,2.11833979],[719.57,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480025143,[[717.05,1.28893774],[716.89,0.27898282],[716.83,1.03291978],[716.72,1.03291978],[716.54,1.24553554]],[[718.83,0.24020974],[718.86,0.27821829],[719.18,1.24954211],[719.29,2.11833979],[719.47,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480025439,[[717.27,1.03291978],[717.08,1.03291978],[717.06,1.07891765],[716.99,1.03291978],[716.89,0.27898282]],[[718.82,0.24020974],[718.86,0.27821829],[719.21,1.24954211],[719.31,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480025641,[[717.28,0.25600998],[717.16,1.03291978],[716.91,1.03291978],[716.89,0.27898282],[716.79,1.03291978]],[[718.85,0.24020974],[718.86,0.27821829],[719.48,1.24954211],[719.61,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480025843,[[717.17,1.03291978],[716.92,1.03291978],[716.89,0.27898282],[716.8,1.03291978],[716.58,1.24553554]],[[718.81,0.24020974],[718.86,0.27821829],[719.5,1.24954211],[719.63,2.11833979],[719.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026043,[[717.18,0.2559487],[717.14,1.03291978],[716.89,0.27898282],[716.88,1.03291978],[716.75,1.57464553]],[[718.84,0.24020974],[718.86,0.27821829],[719.53,1.24954211],[719.66,2.11833979],[719.88,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026244,[[717.22,1.03291978],[717.15,0.2559487],[716.97,1.03291978],[716.89,0.27898282],[716.86,1.03291978]],[[718.83,0.24020974],[718.86,0.27821829],[719.39,1.24954211],[719.52,2.11833979],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026446,[[717.25,1.03291978],[717.23,0.2559487],[717.02,1.03291978],[716.92,1.03291978],[716.89,0.27898282]],[[718.82,0.24020974],[718.86,0.27821829],[719.31,1.24954211],[719.43,2.11833979],[719.61,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026745,[[716.89,0.27898282]],[[718.86,0.27821829],[719.31,1.24954211],[719.43,2.11833979],[719.61,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026746,[[717.32,1.03291978],[717.26,0.2559487],[717.13,1.03291978],[717.04,1.03291978],[716.89,0.27898282]],[[718.81,0.24020974],[718.86,0.27821829],[719.17,1.24954211],[719.27,2.11833979],[719.42,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026939,[[717.33,0.2559487],[717.32,1.03291978],[717.14,1.03291978],[717.05,1.03291978],[716.89,1.52451836]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480026940,[[717.33,0.2559487],[717.32,1.03291978],[717.14,1.03291978],[717.05,1.03291978],[716.89,1.52451836]],[[718.8,0.24020974],[718.86,0.27821829],[719.18,1.24954211],[719.28,2.11833979],[719.43,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027140,[[717.34,0.25593437],[717.33,1.03291978],[717.09,1.03291978],[716.97,1.03291978],[716.89,0.27898282]],[[718.79,0.24020974],[718.86,0.27821829],[719.39,1.24954211],[719.52,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027340,[[717.34,0.25593437],[717.33,1.03291978],[717.09,1.03291978],[716.97,1.03291978],[716.89,0.27898282]],[[718.78,0.24020974],[718.86,0.27821829],[719.41,1.24954211],[719.53,2.11833979],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027542,[[716.89,0.27898282]],[[718.78,0.24020974],[718.86,0.27821829],[719.41,1.24954211],[719.53,2.11833979],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027543,[[717.4,1.03291978],[717.2,1.03291978],[717.1,1.03291978],[716.93,1.24553554],[716.89,0.27898282]],[[718.77,0.24020974],[718.86,0.27821829],[719.25,1.24954211],[719.36,2.11833979],[719.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027738,[[717.43,1.03291978],[717.41,0.25593091],[717.24,1.03291978],[717.16,1.03291978],[717.0,1.24553554]],[[718.76,0.24020974],[718.86,0.27821829],[719.25,1.24954211],[719.36,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480027940,[[717.25,1.03291978],[716.96,1.03291978],[716.82,1.03291978],[716.73,2.10883248],[716.57,1.24553554]],[[718.75,0.24020974],[718.86,0.27821829],[719.64,1.24954211],[719.79,2.11833979],[719.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028147,[[717.28,1.03291978],[717.26,0.25590361],[717.03,1.03291978],[716.82,1.03291978],[716.63,1.24553554]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028148,[[717.28,1.03291978],[717.26,0.25590361],[717.03,1.03291978],[716.82,1.03291978],[716.63,1.24553554]],[[718.74,0.24020974],[718.86,0.27821829],[719.72,1.24954211],[719.88,2.11833979],[720.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028341,[[717.29,0.25590361],[717.28,1.03291978],[717.11,1.03291978],[716.82,1.03291978],[716.77,1.24553554]],[[718.85,0.24020974],[718.86,0.27821829],[719.6,1.24954211],[719.74,2.11833979],[719.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028541,[[717.32,1.03291978],[717.13,1.03291978],[716.83,1.03291978],[716.76,1.24553554],[716.64,2.1088779]],[[718.86,0.27821829],[719.58,1.24954211],[719.74,2.11833979],[719.93,2.11833979],[720.26,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028741,[[717.33,0.25590151],[717.32,2.06583956],[717.23,1.03291978],[716.97,2.1088779],[716.81,2.10883248]],[[718.85,0.24009257],[718.86,0.27821829],[719.27,1.24954211],[719.53,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028946,[[717.33,0.25590151],[717.32,1.03291978],[717.31,1.03291978],[717.22,1.03291978],[716.97,2.1088779]],[[718.85,0.24009257],[718.86,0.27821829],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480028947,[[717.33,0.25590151],[717.32,1.03291978],[717.31,1.03291978],[717.22,1.03291978],[716.97,2.1088779]],[[718.85,0.24009257],[718.86,0.27821829],[719.26,1.24954211],[719.52,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029142,[[716.97,2.1088779]],[[718.85,0.24009257],[718.86,0.27821829],[719.26,1.24954211],[719.52,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029143,[[717.49,1.03291978],[717.34,0.25586976],[717.23,1.03291978],[717.1,1.03291978],[716.88,1.24553554]],[[718.84,0.24005481],[718.86,0.27821829],[719.53,2.11833979],[719.7,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029348,[[717.34,0.25586976]],[[719.53,2.11833979],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029349,[[717.57,1.03291978],[717.35,1.03291978],[717.34,0.25586976],[717.25,1.03291978],[717.07,1.24553554]],[[718.83,0.24005481],[719.5,1.24954211],[719.53,2.11833979],[719.72,2.11833979],[720.06,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029649,[[717.25,1.03291978]],[[720.06,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029650,[[717.58,0.25586976],[717.5,1.03291978],[717.25,1.03291978],[717.13,1.03291978],[717.05,1.24553554]],[[719.49,2.52494974],[719.64,1.24954211],[719.97,2.11833979],[720.01,2.12624666],[720.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480029848,[[717.51,1.03291978],[717.26,1.03291978],[717.14,1.03291978],[717.1,1.24553554],[716.95,0.54094835]],[[719.47,0.2779824],[719.48,0.24005481],[719.62,1.24954211],[719.95,2.11833979],[720.01,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030047,[[717.51,1.03291978],[717.26,1.03291978],[717.14,1.03291978],[717.11,0.82356025],[716.91,1.24553554]],[[719.46,0.24005481],[719.47,0.2779824],[719.63,1.24954211],[719.77,2.11833979],[719.95,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030346,[[717.11,0.82356025]],[[719.46,0.24005481],[719.47,0.2779824],[719.63,1.24954211],[719.77,2.11833979],[719.95,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030347,[[717.59,1.03291978],[717.52,0.25587373],[717.38,1.03291978],[717.28,1.03291978],[717.11,1.24553554]],[[719.45,0.24005481],[719.47,3.81244674],[719.6,2.11833979],[719.74,2.11833979],[720.0,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030647,[[717.58,1.03291978],[717.37,1.03291978],[717.28,1.03291978],[717.1,1.24553554],[717.03,0.54094835]],[[719.44,0.24005481],[719.46,2.28492223],[719.47,1.52752451],[719.58,2.11833979],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030846,[[717.59,0.25587165],[717.58,1.03291978],[717.37,1.03291978],[717.28,1.03291978],[717.1,1.24553554]],[[719.46,2.28492223],[719.47,1.52752451],[719.58,2.11833979],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480030847,[[717.59,0.25587165],[717.58,1.03291978],[717.37,1.03291978],[717.28,1.03291978],[717.1,1.24553554]],[[719.43,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.48,1.24954211],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031041,[[717.59,0.25587165],[717.37,1.03291978],[717.28,1.03291978],[717.1,1.24553554]],[[719.43,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.48,1.24954211],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031042,[[717.59,1.03291978],[717.38,1.03291978],[717.28,1.03291978],[717.1,1.24553554],[717.0,0.54094835]],[[719.42,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.49,1.24954211],[719.6,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031241,[[717.28,1.03291978],[717.1,1.24553554],[717.0,0.54094835]],[[719.42,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.49,1.24954211],[719.6,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031242,[[717.58,1.03291978],[717.37,1.03291978],[717.28,1.03291978],[717.1,1.24553554],[717.0,0.54094835]],[[719.41,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.52,1.24954211],[719.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031440,[[717.58,1.03291978],[717.37,1.03291978],[717.29,0.82311131],[717.1,1.24553554],[717.09,1.03291978]],[[719.4,0.24005481],[719.46,2.28492223],[719.47,0.2779824],[719.63,2.11833979],[719.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031642,[[717.52,1.03291978],[717.32,1.03291978],[717.25,1.03291978],[717.07,1.24553554],[716.84,2.10883248]],[[719.33,1.24954211],[719.39,0.24005481],[719.43,2.11833979],[719.45,2.28399486],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031840,[[717.52,1.03291978],[717.32,1.03291978],[717.07,1.24553554],[716.84,2.10883248]],[[719.33,1.24954211],[719.39,0.24005481],[719.43,2.11833979],[719.45,2.28399486],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480031841,[[717.52,1.03291978],[717.32,1.03291978],[717.24,1.03291978],[717.07,1.24553554],[716.83,2.10883248]],[[719.32,2.28399486],[719.33,1.24954211],[719.42,2.11833979],[719.47,0.2779824],[719.81,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032045,[[717.48,1.03291978],[717.33,1.03291978],[717.17,1.03291978],[716.99,3.35441344],[716.9,0.54119887]],[[719.31,0.24009975],[719.32,2.28399486],[719.42,1.24954211],[719.47,0.2779824],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032243,[[717.48,1.03291978],[717.27,1.03291978],[717.17,1.03291978],[716.99,1.24553554],[716.9,0.54119887]],[[719.3,0.24009975],[719.41,2.28399486],[719.42,1.24954211],[719.47,0.2779824],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032441,[[717.47,1.03291978],[717.25,1.03291978],[717.16,1.03291978],[716.98,1.24553554],[716.91,0.82347495]],[[719.29,0.24009975],[719.4,1.24954211],[719.41,2.28399486],[719.47,0.2779824],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032643,[[717.48,0.25591289],[717.47,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[716.99,1.24553554]],[[719.28,0.24009975],[719.39,2.28399486],[719.41,1.24954211],[719.47,0.2779824],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032844,[[717.43,1.03291978],[717.2,1.03291978],[717.09,1.03291978],[716.89,2.06571723],[716.78,2.1088779]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480032845,[[717.43,1.03291978],[717.2,1.03291978],[717.09,1.03291978],[716.89,2.06571723],[716.78,2.1088779]],[[719.27,0.24009975],[719.38,2.28399486],[719.47,0.2779824],[719.51,1.24954211],[719.64,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033043,[[717.38,1.03291978],[717.12,1.03291978],[717.0,1.03291978],[716.89,0.27898282],[716.79,0.54119887]],[[719.26,0.24009975],[719.47,0.2779824],[719.63,1.24954211],[719.76,2.11833979],[719.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033246,[[717.38,1.03291978],[716.89,0.27898282],[716.79,0.54119887]],[[719.26,0.24009975],[719.47,0.2779824],[719.63,1.24954211],[719.76,2.11833979],[719.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033247,[[717.38,1.03291978],[717.11,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.75,1.24553554]],[[719.25,0.24009975],[719.47,0.2779824],[719.66,1.24954211],[719.8,2.11833979],[720.02,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033443,[[717.37,1.03291978],[717.1,1.03291978],[716.98,1.03291978],[716.89,0.27898282],[716.75,1.24553554]],[[719.24,0.24009975],[719.47,0.2779824],[719.65,1.24954211],[719.79,2.11833979],[720.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033750,[[717.37,1.03291978],[717.1,1.03291978],[716.97,1.03291978],[716.89,0.27898282],[716.74,1.24553554]],[[719.23,0.24009975],[719.47,0.2779824],[719.65,1.24954211],[719.79,2.11833979],[720.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480033947,[[717.37,1.03291978],[717.1,1.03291978],[716.98,1.03291978],[716.9,0.82362517],[716.89,0.27898282]],[[719.22,0.24009975],[719.47,0.2779824],[719.65,1.24954211],[719.79,2.11833979],[720.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480034143,[[717.38,1.03291978],[717.11,1.03291978],[716.98,1.03291978],[716.9,0.82362517],[716.89,0.27898282]],[[719.21,0.24009975],[719.47,0.2779824],[719.65,1.24954211],[719.79,2.11833979],[720.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480034343,[[717.38,1.03291978],[717.11,1.03291978],[716.98,1.03291978],[716.89,0.27898282]],[[719.21,0.24009975],[719.47,0.2779824],[719.65,1.24954211],[719.79,2.11833979],[720.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480034344,[[717.38,1.03291978],[717.11,1.03291978],[716.99,0.82362517],[716.98,1.03291978],[716.89,0.27898282]],[[719.2,0.24009975],[719.47,0.2779824],[719.64,1.24954211],[719.78,2.11833979],[720.0,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480034548,[[717.38,1.03291978],[717.11,1.03291978],[716.99,1.03291978],[716.91,0.82362517],[716.89,0.27898282]],[[719.19,0.24009975],[719.47,0.2779824],[719.64,1.24954211],[719.79,2.11833979],[720.0,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480034749,[[717.39,1.03291978],[717.13,1.03291978],[717.01,1.03291978],[716.89,0.27898282],[716.78,1.24553554]],[[719.18,0.24009975],[719.47,0.2779824],[719.61,1.24954211],[719.74,2.11833979],[719.95,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480035050,[[717.39,1.03291978],[717.12,1.03291978],[717.0,1.03291978],[716.9,0.82368008],[716.89,0.27898282]],[[719.46,0.24009975],[719.47,0.2779824],[719.61,1.24954211],[719.75,2.11833979],[719.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480035346,[[717.39,1.03291978],[717.09,1.03291978],[716.96,1.03291978],[716.89,0.27898282],[716.71,1.24553554]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480035347,[[717.39,1.03291978],[717.09,1.03291978],[716.96,1.03291978],[716.89,0.27898282],[716.71,1.24553554]],[[719.45,0.24009975],[719.47,0.2779824],[719.79,1.24954211],[719.94,2.11833979],[720.17,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480035648,[[717.42,1.03291978],[717.13,1.03291978],[717.0,1.03291978],[716.89,0.27898282],[716.75,1.24553554]],[[719.44,0.24009975],[719.47,0.2779824],[719.79,1.24954211],[719.94,2.11833979],[720.17,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480035848,[[717.42,1.03291978],[717.13,1.03291978],[717.0,1.03291978],[716.9,0.82322321],[716.89,0.27898282]],[[719.43,0.24009975],[719.47,0.2779824],[719.79,1.24954211],[719.94,2.11833979],[720.17,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036044,[[717.42,1.03291978],[717.13,1.03291978],[717.0,1.03291978],[716.91,0.82322321],[716.89,0.27898282]],[[719.42,0.24009975],[719.47,0.2779824],[719.79,1.24954211],[719.94,2.11833979],[720.17,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036349,[[717.42,1.03291978],[717.14,1.03291978],[717.0,1.03291978],[716.92,0.82313666],[716.89,0.27898282]],[[719.41,0.24009975],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036350,[[717.42,1.03291978],[717.14,1.03291978],[717.0,1.03291978],[716.92,0.82313666],[716.89,0.27898282]],[[719.41,0.24009975],[719.47,0.2779824],[719.8,1.24954211],[719.95,2.11833979],[720.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036550,[[717.43,1.03291978],[717.14,1.03291978],[717.01,1.03291978],[716.89,0.27898282],[716.62,2.65007677]],[[719.46,0.24009975],[719.47,0.2779824],[719.8,1.24954211],[719.95,2.11833979],[720.19,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036747,[[717.62,1.03291978],[717.44,0.25588502],[717.43,1.03291978],[717.34,1.03291978],[717.17,1.24553554]],[[719.45,0.24009975],[719.46,1.24954211],[719.47,0.2779824],[719.56,2.11833979],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036952,[[717.17,1.24553554]],[[719.45,0.24009975],[719.46,1.24954211],[719.47,0.2779824],[719.56,2.11833979],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480036953,[[717.65,1.03291978],[717.63,0.25588502],[717.46,1.03291978],[717.37,1.03291978],[717.21,1.24553554]],[[719.44,1.48964186],[719.45,2.2825802],[719.47,0.2779824],[719.54,2.11833979],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037248,[[717.63,0.25588502]],[[719.44,1.48964186],[719.45,2.2825802],[719.47,0.2779824],[719.54,2.11833979],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037249,[[717.63,1.03291978],[717.44,1.03291978],[717.36,1.03291978],[717.2,1.24553554],[717.12,0.54119887]],[[719.43,3.77222206],[719.47,0.2779824],[719.53,2.11833979],[719.68,2.11833979],[719.92,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037447,[[717.61,1.03291978],[717.42,1.03291978],[717.37,0.82292718],[717.33,1.03291978],[717.17,1.24553554]],[[719.41,1.24954211],[719.42,2.52267995],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037649,[[717.33,1.03291978],[717.17,1.24553554]],[[719.41,1.24954211],[719.42,2.52267995],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037650,[[717.6,1.03291978],[717.41,1.03291978],[717.33,1.03291978],[717.17,1.24553554],[717.08,0.54119887]],[[719.4,1.48964186],[719.42,2.2825802],[719.47,0.2779824],[719.5,2.11833979],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037848,[[717.33,1.03291978],[717.17,1.24553554]],[[719.47,0.2779824],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480037849,[[717.61,1.03291978],[717.42,1.03291978],[717.33,1.03291978],[717.17,1.24553554],[716.93,0.54119887]],[[719.39,2.52267995],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038048,[[717.61,1.03291978],[717.42,1.03291978],[717.33,1.03291978],[717.17,1.24553554],[716.94,0.8229671]],[[719.38,2.52267995],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038245,[[717.61,1.03291978],[717.43,1.03291978]],[[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038246,[[717.61,1.03291978],[717.43,1.03291978],[717.34,1.03291978],[717.18,1.24553554],[717.08,2.1088779]],[[719.37,2.52265653],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038449,[[717.61,1.03291978],[717.43,1.03291978],[717.34,1.03291978],[717.18,1.24553554],[717.08,2.1088779]],[[719.36,2.52265653],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038649,[[717.61,1.03291978],[717.43,1.03291978],[717.34,1.03291978],[717.18,1.24553554],[717.08,2.1088779]],[[719.35,2.52265653],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480038851,[[717.61,1.03291978],[717.43,1.03291978],[717.34,1.03291978],[717.18,1.24553554],[717.08,2.1088779]],[[719.34,2.52265653],[719.41,1.24954211],[719.47,0.2779824],[719.51,2.11833979],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039052,[[717.62,1.28879919],[717.43,1.03291978],[717.35,1.03291978],[717.19,1.24553554],[717.09,2.1088779]],[[719.33,2.52265653],[719.42,1.24954211],[719.47,0.2779824],[719.52,2.11833979],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039247,[[717.64,1.03291978],[717.45,1.03291978],[717.36,1.03291978],[717.2,1.24553554],[717.1,2.64974801]],[[719.32,2.52265653],[719.43,1.24954211],[719.47,0.2779824],[719.53,2.11833979],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039444,[[717.63,1.03291978],[717.44,1.03291978],[717.35,1.03291978],[717.19,1.24553554],[717.11,1.36409343]],[[719.31,2.52265653],[719.43,1.24954211],[719.47,0.2779824],[719.52,2.11833979],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039752,[[717.62,1.03291978],[717.42,1.03291978],[717.32,1.03291978],[717.15,1.24553554],[717.11,0.54087011]],[[719.3,0.24007633],[719.47,0.2779824],[719.48,1.24954211],[719.59,2.11833979],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039949,[[717.32,1.03291978],[717.15,1.24553554]],[[719.3,0.24007633],[719.47,0.2779824],[719.48,1.24954211],[719.59,2.11833979],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480039950,[[717.61,1.03291978],[717.41,1.03291978],[717.32,1.03291978],[717.15,1.24553554],[717.06,0.54087011]],[[719.29,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.48,1.24954211],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480040145,[[717.62,1.03291978],[717.42,1.03291978],[717.32,1.03291978],[717.15,1.24553554],[717.07,0.82324474]],[[719.28,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.48,1.24954211],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480040347,[[717.62,1.03291978],[717.42,1.03291978],[717.33,1.85616452],[717.16,1.24553554],[717.06,0.54087011]],[[719.27,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.49,1.24954211],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480040549,[[717.62,1.03291978],[717.42,1.03291978],[717.34,0.82324474],[717.33,1.03291978],[717.16,1.24553554]],[[719.26,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.49,1.24954211],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480040751,[[717.6,1.03291978],[717.39,1.03291978],[717.29,1.03291978],[717.11,1.24553554],[717.0,2.1088779]],[[719.25,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.54,1.24954211],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480040947,[[717.59,1.03291978],[717.38,1.03291978],[717.28,1.03291978],[717.1,1.24553554],[717.01,0.54087011]],[[719.24,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.53,1.24954211],[719.64,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480041247,[[717.6,1.03291978],[717.38,1.03291978],[717.28,1.03291978],[717.1,1.24553554],[717.02,0.82327758]],[[719.23,0.24007633],[719.46,2.282008],[719.47,0.2779824],[719.52,1.24954211],[719.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480041448,[[717.6,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.1,1.24553554],[717.03,0.82327758]],[[719.22,0.2400714],[719.46,2.282008],[719.47,0.2779824],[719.53,1.24954211],[719.64,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480041753,[[717.57,1.03291978],[717.36,1.03291978],[717.26,1.03291978],[717.08,1.24553554],[717.0,1.08225185]],[[719.21,0.2400714],[719.22,0.2400714],[719.46,2.282008],[719.47,0.2779824],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480041953,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.04,2.1088779]],[[719.2,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.36,1.24954211],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480042153,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.03,2.1088779]],[[719.19,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.34,1.24954211],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480042352,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.03,2.1088779]],[[719.18,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.34,1.24954211],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480042546,[[717.57,1.03291978],[717.39,1.03291978],[717.3,1.85671625],[717.14,1.24553554],[717.04,2.1088779]],[[719.17,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.35,1.24954211],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480042753,[[717.57,1.03291978],[717.38,1.03291978],[717.3,1.03291978],[717.14,1.24553554],[717.05,0.54114579]],[[719.16,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.35,1.24954211],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480042951,[[717.57,1.03291978],[717.38,1.03291978],[717.31,0.8238194],[717.29,1.03291978],[717.13,1.24553554]],[[719.15,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.34,1.24954211],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480043150,[[717.56,1.03291978],[717.37,1.03291978],[717.29,1.03291978],[717.12,1.24553554],[717.04,0.54114579]],[[719.14,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.33,1.24954211],[719.43,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480043448,[[717.56,1.03291978],[717.37,1.03291978],[717.3,0.82383448],[717.29,1.03291978],[717.12,1.24553554]],[[719.13,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.33,1.24954211],[719.43,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480043649,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.05,0.82383448]],[[719.12,0.2400714],[719.21,2.282008],[719.22,0.2400714],[719.34,1.24954211],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480043955,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.06,0.82383448]],[[719.11,0.2400714],[719.21,2.282008],[719.34,1.24954211],[719.44,2.11833979],[720.84,4.25249333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480044147,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554]],[[719.11,0.2400714],[719.21,2.282008],[719.34,1.24954211],[719.44,2.11833979],[720.84,4.25249333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480044148,[[717.57,1.03291978],[717.38,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.07,0.82383448]],[[719.1,0.2400714],[719.33,2.282008],[719.34,1.24954211],[719.44,2.11833979],[719.82,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480044455,[[717.56,1.03291978],[717.37,1.03291978],[717.29,1.03291978],[717.13,1.24553554],[717.08,0.82383448]],[[719.09,0.2400714],[719.32,2.282008],[719.33,1.24954211],[719.43,2.11833979],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480044653,[[717.56,1.03291978],[717.37,1.03291978],[717.29,1.03291978],[717.14,0.82383448],[717.12,1.24553554]],[[719.08,0.24009845],[719.32,2.282008],[719.33,1.24954211],[719.43,2.11833979],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480044853,[[717.56,1.03291978],[717.37,1.03291978],[717.3,0.82383448],[717.28,1.03291978],[717.12,1.24553554]],[[719.07,0.24009845],[719.32,2.282008],[719.33,1.24954211],[719.43,2.11833979],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480045153,[[717.56,1.03291978],[717.37,1.03291978],[717.31,0.82383448],[717.28,1.03291978],[717.12,1.24553554]],[[719.06,0.24009845],[719.32,3.53155011],[719.42,2.11833979],[719.57,2.11833979],[719.81,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480045355,[[717.56,1.03291978],[717.37,1.03291978],[717.32,0.82383448],[717.29,1.03291978],[717.13,1.24553554]],[[719.05,0.24009845],[719.31,2.282008],[719.33,1.24954211],[719.42,2.11833979],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480045653,[[717.56,1.03291978],[717.37,1.03291978],[717.33,0.82383448],[717.28,1.03291978],[717.12,1.24553554]],[[719.04,0.24009845],[719.3,2.282008],[719.32,1.24954211],[719.42,2.11833979],[719.57,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480045848,[[717.56,1.03291978],[717.37,1.03291978],[717.34,0.8236865],[717.28,1.03291978],[717.12,1.24553554]],[[719.03,0.24009845],[719.29,2.282008],[719.33,1.24954211],[719.42,2.11833979],[719.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046049,[[717.56,1.03291978],[717.37,1.03291978],[717.35,0.8236865],[717.28,1.03291978],[717.12,1.24553554]],[[719.02,0.24009845],[719.28,2.282008],[719.32,1.24954211],[719.42,2.11833979],[719.57,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046252,[[717.55,1.03291978],[717.36,1.03291978],[717.28,1.03291978],[717.12,1.24553554],[717.03,0.54126935]],[[719.01,0.24009845],[719.27,2.282008],[719.32,1.24954211],[719.41,2.11833979],[719.56,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046453,[[717.55,1.03291978],[717.36,1.03291978],[717.27,1.03291978],[717.11,1.24553554],[717.04,0.82369763]],[[719.0,0.24009845],[719.26,2.282008],[719.31,1.24954211],[719.4,2.11833979],[719.56,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046748,[[717.55,1.03291978],[717.27,1.03291978],[717.11,1.24553554]],[[719.0,0.24009845],[719.26,2.282008],[719.31,1.24954211],[719.4,2.11833979],[719.56,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046749,[[717.55,1.03291978],[717.35,1.03291978],[717.27,1.03291978],[717.11,1.24553554],[717.02,0.54126935]],[[718.99,0.24009845],[719.25,2.282008],[719.3,1.24954211],[719.4,2.11833979],[719.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480046951,[[717.54,1.03291978],[717.36,1.03291978],[717.27,1.03291978],[717.11,1.24553554],[716.9,0.54126935]],[[718.98,0.24009845],[719.24,2.282008],[719.3,1.24954211],[719.4,2.11833979],[719.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480047149,[[717.49,1.03291978],[717.28,1.03291978],[717.17,1.03291978],[716.99,1.24553554],[716.91,0.54126935]],[[718.97,0.24009845],[719.4,1.24954211],[719.51,2.11833979],[719.68,2.11833979],[719.95,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480047354,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.856715],[716.99,1.24553554],[716.89,0.82025217]],[[718.96,0.24009845],[719.4,1.24954211],[719.51,2.11833979],[719.68,2.11833979],[719.95,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480047548,[[717.47,1.03291978],[717.28,1.03291978],[717.2,1.03291978],[717.06,1.24553554],[716.94,2.1088779]],[[718.95,0.24009845],[719.22,1.24954211],[719.32,2.11833979],[719.39,2.28345662],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480047747,[[717.44,1.03291978],[717.25,1.03291978],[717.16,1.03291978],[717.06,1.24553554],[716.9,2.1088779]],[[719.21,2.28345662],[719.22,1.24954211],[719.28,2.11833979],[719.44,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048054,[[717.45,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[717.01,1.24553554],[716.91,2.1088779]],[[719.2,1.48968371],[719.21,2.28345662],[719.29,2.11833979],[719.45,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048352,[[717.44,1.03291978],[717.25,1.03291978],[717.16,1.03291978],[717.0,1.24553554],[716.9,2.65029513]],[[719.18,1.24954211],[719.19,2.52359822],[719.28,2.11833979],[719.43,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048656,[[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.9,0.54141723],[716.89,1.52451836]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048657,[[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.9,0.54141723],[716.89,1.52451836]],[[719.17,2.52359822],[719.23,1.24954211],[719.33,2.11833979],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048848,[[717.37,1.03291978],[717.16,1.03291978],[716.9,0.54141723],[716.89,1.52451836]],[[719.17,2.52359822],[719.23,1.24954211],[719.33,2.11833979],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480048849,[[717.37,1.03291978],[717.16,1.03291978],[717.07,1.85739752],[716.89,1.52451836],[716.79,0.54141723]],[[719.16,2.52359822],[719.23,1.24954211],[719.34,2.11833979],[719.47,0.2779824],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049155,[[717.36,1.03291978],[717.15,1.03291978],[717.08,0.82447774],[717.06,1.03291978],[716.89,0.27898282]],[[719.15,2.52359822],[719.22,1.24954211],[719.33,2.11833979],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049356,[[717.36,1.03291978],[717.15,1.03291978],[716.89,0.27898282]],[[719.15,2.52359822],[719.22,1.24954211],[719.33,2.11833979],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049357,[[717.36,1.03291978],[717.15,1.03291978],[717.09,0.82457668],[717.05,1.03291978],[716.89,0.27898282]],[[719.14,2.52359822],[719.21,1.24954211],[719.32,2.11833979],[719.47,0.2779824],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049549,[[717.35,1.03291978],[717.15,1.03291978],[717.1,0.82457668],[717.05,1.03291978],[716.89,0.27898282]],[[719.13,2.52359822],[719.21,1.24954211],[719.32,2.11833979],[719.47,0.2779824],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049754,[[717.35,1.03291978],[717.14,1.03291978],[717.11,0.82457668],[717.05,1.03291978],[716.89,0.27898282]],[[719.12,2.52359822],[719.21,1.24954211],[719.32,2.11833979],[719.47,0.2779824],[719.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480049949,[[717.35,1.03291978],[717.14,1.03291978],[717.04,1.03291978],[716.89,0.27898282],[715.76,2.11837702]],[[719.11,2.52359822],[719.21,1.24954211],[719.31,2.11833979],[719.47,0.2779824],[719.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050156,[[717.33,1.03291978],[717.12,1.03291978],[717.02,1.03291978],[716.89,0.27898282],[716.84,1.24553554]],[[719.1,2.52359822],[719.19,1.24954211],[719.3,2.11833979],[719.46,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050455,[[716.89,0.27898282]],[[719.19,1.24954211],[719.3,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050456,[[717.29,1.03291978],[717.08,1.03291978],[716.98,1.03291978],[716.89,0.27898282],[716.8,1.24553554]],[[719.09,2.52359822],[719.19,1.24954211],[719.3,2.11833979],[719.47,0.2779824],[719.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050658,[[716.89,0.27898282]],[[719.09,2.52359822],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050659,[[717.31,1.03291978],[717.3,0.25596724],[717.09,1.03291978],[716.99,1.03291978],[716.89,0.27898282]],[[719.08,0.2401416],[719.09,2.28345662],[719.21,1.24954211],[719.32,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480050956,[[717.24,1.03291978],[716.99,1.03291978],[716.89,0.27898282],[716.88,1.03291978],[716.66,1.24553554]],[[719.08,2.28345662],[719.34,1.24954211],[719.47,2.39632219],[719.67,2.11833979],[719.75,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051157,[[717.25,0.25598922],[717.24,1.03291978],[717.04,1.03291978],[716.94,1.03291978],[716.89,0.27898282]],[[719.07,2.52361874],[719.09,1.24954211],[719.2,2.11833979],[719.36,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051358,[[717.25,0.25598922],[716.94,1.03291978],[716.89,0.27898282]],[[719.36,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051359,[[717.25,0.25598922],[717.23,1.03291978],[717.03,1.03291978],[716.94,1.03291978],[716.89,0.27898282]],[[719.06,2.52361874],[719.08,1.24954211],[719.19,2.11833979],[719.36,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051555,[[716.89,0.27898282],[716.75,1.03291978],[716.27,1.03291978],[716.04,1.03291978],[715.63,1.24553554]],[[719.05,0.24016212],[719.47,0.2779824],[720.28,1.24954211],[720.53,2.11833979],[720.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051752,[[717.32,1.03291978],[717.13,1.03291978],[717.04,1.03291978],[716.9,1.08084546],[716.89,0.27898282]],[[719.04,0.24016212],[719.08,1.24954211],[719.18,2.11833979],[719.33,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051753,[[717.32,1.03291978],[717.13,1.03291978],[717.04,1.03291978],[716.9,1.08084546],[716.89,0.27898282]],[[719.04,0.24016212],[719.08,1.24954211],[719.18,2.11833979],[719.33,2.11833979],[719.46,2.2878933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480051955,[[717.35,1.03291978],[717.33,0.25597515],[717.16,1.03291978],[717.08,1.03291978],[716.92,1.24553554]],[[719.03,0.24016212],[719.07,2.2878933],[719.1,1.24954211],[719.21,2.11833979],[719.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480052152,[[717.39,1.03291978],[717.36,0.25597515],[717.2,1.03291978],[717.12,1.03291978],[716.95,1.24553554]],[[719.02,0.24016212],[719.06,2.2878933],[719.16,1.24954211],[719.26,2.11833979],[719.41,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480052455,[[717.45,1.03291978],[717.4,0.25597515],[717.27,1.03291978],[717.18,1.03291978],[717.02,1.24553554]],[[719.01,0.24016212],[719.05,2.2878933],[719.22,1.24954211],[719.31,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480052758,[[717.46,0.25597515],[717.45,1.03291978],[717.26,1.03291978],[717.18,1.03291978],[717.02,1.24553554]],[[719.0,0.24016212],[719.04,2.2878933],[719.22,1.24954211],[719.31,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480052952,[[717.46,0.25597515],[717.45,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.99,0.24016212],[719.03,2.2878933],[719.21,1.24954211],[719.31,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480053257,[[717.46,0.25597515],[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.98,0.24016212],[719.02,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480053458,[[717.47,0.25597515],[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.97,0.24016212],[719.01,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480053657,[[717.48,0.25597515],[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.96,0.24016212],[719.0,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480053861,[[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554],[714.03,1.64867095]],[[718.95,0.24016212],[719.0,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480054053,[[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.95,0.24016212],[719.0,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480054054,[[717.45,0.25592535],[717.44,1.03291978],[717.25,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.94,0.24016212],[718.99,2.2878933],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480054359,[[717.46,0.25592528],[717.45,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.93,0.24011617],[718.98,2.28976381],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480054560,[[717.46,0.25592528],[717.45,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.92,0.24011617],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979],[722.14,11.17069589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480054758,[[717.46,0.25592528],[717.45,1.03291978],[717.26,1.03291978],[717.17,1.03291978],[717.01,1.24553554]],[[718.91,0.24011617],[719.19,2.28976494],[719.2,1.24954211],[719.3,2.11833979],[719.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055060,[[717.43,1.03291978],[717.23,1.03291978],[717.14,1.03291978],[716.97,1.24553554],[716.92,0.54167292]],[[718.9,0.24011496],[719.19,2.28976494],[719.24,1.24954211],[719.35,2.11833979],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055259,[[717.44,0.25592795],[717.41,1.03291978],[717.21,1.03291978],[717.14,1.03291978],[716.95,1.24553554]],[[719.18,2.5298799],[719.23,1.24954211],[719.33,2.11833979],[719.49,2.11833979],[719.74,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055460,[[717.41,1.03291978],[717.21,1.03291978],[716.95,1.24553554]],[[719.18,2.5298799],[719.23,1.24954211],[719.33,2.11833979],[719.49,2.11833979],[719.74,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055461,[[717.45,0.25592795],[717.41,1.03291978],[717.21,1.03291978],[717.12,1.03291978],[716.95,1.24553554]],[[719.17,2.5298799],[719.23,1.24954211],[719.33,2.11833979],[719.49,2.11833979],[719.74,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055755,[[716.95,1.24553554]],[[719.17,2.5298799],[719.23,1.24954211],[719.33,2.11833979],[719.49,2.11833979],[719.74,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055756,[[717.38,1.03291978],[717.17,1.03291978],[717.07,1.03291978],[716.89,1.52451836],[716.86,0.54167292]],[[719.16,2.5298799],[719.25,1.24954211],[719.36,2.11833979],[719.53,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055953,[[717.39,0.25593667],[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,1.52451836]],[[719.25,1.24954211],[719.36,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480055954,[[717.39,0.25593667],[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,1.52451836]],[[719.15,2.5298799],[719.25,1.24954211],[719.36,2.11833979],[719.52,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056154,[[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,1.52451836]],[[719.15,2.5298799],[719.25,1.24954211],[719.36,2.11833979],[719.52,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056155,[[717.4,0.25593667],[717.37,1.03291978],[717.16,1.03291978],[717.07,1.03291978],[716.89,1.52451836]],[[719.14,2.5298799],[719.24,1.24954211],[719.35,2.11833979],[719.52,2.11833979],[719.78,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056355,[[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,0.27898282],[716.88,1.24553554]],[[719.13,2.5298799],[719.24,1.24954211],[719.35,2.11833979],[719.53,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056557,[[717.38,0.25593854],[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.9,0.82483387]],[[719.12,2.5298799],[719.25,1.24954211],[719.36,2.11833979],[719.53,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056762,[[717.38,0.25593854],[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.04,2.11880714]],[[719.11,2.5298799],[719.24,1.24954211],[719.35,2.11833979],[719.52,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480056954,[[717.38,0.25593854],[717.37,1.03291978],[717.16,1.03291978],[717.07,1.03291978],[716.89,1.52451836]],[[719.1,2.5298799],[719.25,1.24954211],[719.36,2.11833979],[719.53,2.11833979],[719.79,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480057159,[[717.38,0.25593854],[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,0.27898282]],[[719.09,0.24011496],[719.24,3.53930705],[719.35,2.11833979],[719.52,2.11833979],[719.78,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480057360,[[717.37,1.03291978],[717.16,1.03291978],[717.06,1.03291978],[716.89,1.52451836],[716.63,3.52316399]],[[719.23,2.28976494],[719.24,1.24954211],[719.35,2.11833979],[719.52,2.11833979],[719.78,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480057557,[[717.38,1.28885805],[717.17,1.03291978],[717.07,1.03291978],[716.9,0.82526029],[716.89,1.52451836]],[[719.22,0.24012902],[719.23,2.28976494],[719.24,1.24954211],[719.35,2.11833979],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480057756,[[717.39,0.25593827],[717.38,1.03291978],[717.17,1.03291978],[717.07,1.03291978],[716.89,1.52451836]],[[719.21,0.24012902],[719.23,2.28976494],[719.24,1.24954211],[719.35,2.11833979],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480057961,[[717.39,0.25593827],[717.38,1.03291978],[717.17,1.03291978],[717.07,1.03291978],[716.89,1.52451836]],[[719.2,0.24012902],[719.23,2.28976494],[719.25,1.24954211],[719.36,2.11833979],[719.53,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480058161,[[717.42,1.03291978],[717.39,0.25593827],[717.21,1.03291978],[717.11,1.03291978],[716.93,1.24553554]],[[719.19,0.24012902],[719.21,1.24954211],[719.22,2.28976494],[719.32,2.11833979],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480058361,[[717.11,1.03291978],[716.93,1.24553554]],[[719.19,0.24012902],[719.21,1.24954211],[719.22,2.28976494],[719.32,2.11833979],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480058362,[[717.41,1.03291978],[717.2,1.03291978],[717.11,1.03291978],[716.93,1.24553554],[716.83,0.54209094]],[[719.18,0.24012902],[719.2,2.28976494],[719.21,1.24954211],[719.32,2.11833979],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480058657,[[717.41,1.03291978],[717.2,1.03291978],[717.11,1.03291978],[716.93,1.24553554],[716.9,0.82596662]],[[719.17,0.24012902],[719.2,2.28976494],[719.21,1.24954211],[719.32,2.11833979],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480058858,[[717.42,1.03291978],[717.2,1.03291978],[717.11,1.03291978],[716.93,1.24553554],[715.0,1.65190775]],[[719.16,0.24012902],[719.2,2.28976494],[719.21,1.24954211],[719.32,2.11833979],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059061,[[717.44,1.03291978],[717.23,1.03291978],[717.13,1.03291978],[716.96,1.24553554],[716.9,0.82645521]],[[719.15,0.24012902],[719.18,1.24954211],[719.2,2.28976494],[719.29,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059256,[[716.96,1.24553554]],[[719.18,1.24954211],[719.29,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059257,[[717.45,1.03291978],[717.24,1.03291978],[717.14,1.85937499],[716.96,1.24553554],[716.86,0.54209094]],[[719.14,0.24012902],[719.17,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059458,[[717.45,1.03291978],[717.24,1.03291978],[717.15,0.82645521],[717.14,1.03291978],[716.96,1.24553554]],[[719.13,0.24012902],[719.17,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059658,[[717.45,1.03291978],[717.24,1.03291978],[717.16,0.82645521],[717.14,1.03291978],[716.96,1.24553554]],[[719.12,0.24012902],[719.16,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480059858,[[717.46,1.03291978],[717.25,1.03291978],[717.17,0.82645521],[717.15,1.03291978],[716.97,1.24553554]],[[719.11,0.24012902],[719.15,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480060063,[[717.47,1.03291978],[717.26,1.03291978],[717.16,1.03291978],[716.98,1.24553554],[716.87,2.65096884]],[[719.1,0.24012902],[719.14,2.28976494],[719.21,1.24954211],[719.32,2.11833979],[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480060364,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[717.0,1.24553554],[716.89,2.38786072]],[[719.09,0.24012902],[719.13,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480060662,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[717.0,1.24553554],[716.9,0.54273614]],[[719.08,0.24012237],[719.17,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480060861,[[717.5,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[717.0,1.24553554],[716.9,1.37022778]],[[719.07,0.24012237],[719.16,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480061058,[[717.5,1.03291978],[717.28,1.03291978],[717.19,1.03291978],[717.0,1.24553554],[716.9,0.54273614]],[[719.06,0.24012237],[719.15,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480061257,[[717.5,1.03291978],[717.29,1.03291978],[717.19,1.03291978],[717.01,1.24553554],[716.9,0.54273614]],[[719.05,0.24012237],[719.14,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480061462,[[717.5,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[717.02,0.8276148],[717.0,1.24553554]],[[719.04,0.24012237],[719.13,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480061662,[[717.5,1.03291978],[717.29,1.03291978],[717.19,1.03291978],[717.03,0.82760115],[717.01,1.24553554]],[[719.03,0.24012237],[719.12,2.28976494],[719.18,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480061862,[[717.5,1.03291978],[717.29,1.03291978],[717.19,1.03291978],[717.04,0.82760115],[717.01,1.24553554]],[[719.02,0.24012237],[719.11,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062059,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978]],[[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062060,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[716.99,1.24553554],[716.91,0.54273614]],[[719.01,0.24012237],[719.1,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062258,[[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[716.99,1.24553554],[716.92,0.82767105]],[[719.0,0.24012237],[719.09,2.28976494],[719.19,1.24954211],[719.3,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062463,[[717.5,0.27874564],[717.49,1.03291978],[717.28,1.03291978],[717.18,1.03291978],[716.99,1.24553554]],[[718.99,0.24012237],[719.08,2.28976494],[719.18,1.24954211],[719.29,2.11833979],[719.47,2.39632219]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062663,[[717.52,1.03291978],[717.5,0.27874564],[717.32,1.03291978],[717.22,1.03291978],[717.05,1.24553554]],[[718.98,0.24012237],[719.12,1.24954211],[719.17,2.28976494],[719.23,2.11833979],[719.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062863,[[717.51,1.03291978],[717.5,0.27874564],[717.31,1.03291978],[717.22,1.03291978],[717.05,1.24553554]],[[719.12,1.24954211],[719.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480062864,[[717.51,1.03291978],[717.5,0.27874564],[717.31,1.03291978],[717.22,1.03291978],[717.05,1.24553554]],[[718.97,0.24012538],[719.11,2.28976494],[719.12,1.24954211],[719.22,2.11833979],[719.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480063164,[[717.53,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.24,1.03291978],[717.07,1.24553554]],[[718.96,0.24012538],[719.1,1.24954211],[719.11,2.28976494],[719.2,2.11833979],[719.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480063362,[[717.53,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.24,1.03291978],[717.07,1.24553554]],[[718.95,0.24012538],[719.09,2.28976494],[719.1,1.24954211],[719.2,2.11833979],[719.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480063666,[[717.56,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.04,1.24553554]],[[718.94,0.24012538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480063667,[[717.56,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.04,1.24553554]],[[718.94,0.24012538],[719.33,1.24954211],[719.45,2.11833979],[719.64,2.11833979],[719.92,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480063959,[[717.59,1.03291978],[717.5,0.27874564],[717.36,1.03291978],[717.26,1.03291978],[717.06,1.24553554]],[[718.93,0.24012538],[719.32,2.29273589],[719.35,1.24954211],[719.47,2.39632219],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064163,[[717.58,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.06,1.24553554]],[[718.92,0.24012538],[719.31,2.29273589],[719.38,1.24954211],[719.47,0.2779824],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064359,[[717.58,1.03291978],[717.5,0.27874564]],[[718.92,0.24012538],[719.31,2.29273589],[719.38,1.24954211],[719.47,0.2779824],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064360,[[717.58,1.03291978],[717.5,0.27874564],[717.35,1.03291978],[717.24,1.03291978],[717.04,1.24553554]],[[718.91,0.24012538],[719.3,2.29273589],[719.39,1.24954211],[719.47,0.2779824],[719.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064563,[[717.59,1.03291978],[717.5,0.27874564],[717.35,1.03291978],[717.24,1.03291978],[717.05,1.24553554]],[[718.9,0.24012538],[719.29,2.29273589],[719.4,1.24954211],[719.47,0.2779824],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064765,[[717.57,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.03,1.24553554]],[[718.89,0.24012538],[719.28,2.29273589],[719.38,1.24954211],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480064965,[[717.57,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.22,1.03291978],[717.02,1.24553554]],[[718.88,0.24012538],[719.27,2.29273589],[719.38,1.24954211],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065164,[[717.57,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.22,1.03291978],[717.02,1.24553554]],[[718.87,0.24012538],[719.26,2.29273589],[719.38,1.24954211],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065363,[[717.57,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.03,1.24553554]],[[718.86,0.24012538],[719.25,2.29273589],[719.37,1.24954211],[719.47,0.2779824],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065566,[[717.57,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.03,1.24553554]],[[718.85,0.24012538],[719.24,2.29273589],[719.37,1.24954211],[719.47,0.2779824],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065765,[[717.57,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.22,1.03291978],[717.03,1.24553554]],[[719.23,2.29273589],[719.37,1.24954211],[719.47,0.2779824],[719.49,2.11833979],[719.97,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065959,[[717.57,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.22,1.03291978],[717.02,1.24553554]],[[719.37,1.24954211],[719.47,0.2779824],[719.49,2.11833979],[719.97,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480065960,[[717.57,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.22,1.03291978],[717.02,1.24553554]],[[719.22,0.24008411],[719.37,1.24954211],[719.47,0.2779824],[719.49,2.11833979],[719.97,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066161,[[717.57,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.03,1.24553554]],[[719.21,0.24008411],[719.36,3.54271847],[719.47,0.2779824],[719.48,2.11833979],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066360,[[717.57,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.23,1.03291978],[717.03,1.24553554]],[[719.2,0.24008411],[719.36,3.54271847],[719.47,0.2779824],[719.48,2.11833979],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066564,[[717.54,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[717.03,1.24553554]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066565,[[717.54,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[717.03,1.24553554]],[[719.19,0.24008411],[719.35,2.29317636],[719.47,0.2779824],[719.51,1.24954211],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066760,[[717.54,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978]],[[719.19,0.24008411],[719.35,2.29317636],[719.47,0.2779824],[719.51,1.24954211],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066761,[[717.54,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.93,1.24553554]],[[719.18,0.24008411],[719.47,0.2779824],[719.51,1.24954211],[719.64,2.11833979],[720.57,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066966,[[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.93,1.24553554]],[[719.18,0.24008411],[719.47,0.2779824],[719.51,1.24954211],[719.64,2.11833979],[720.57,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480066967,[[717.53,1.03291978],[717.5,0.27874564],[717.24,1.03291978],[717.17,1.03291978],[716.96,1.24553554]],[[719.17,0.24008411],[719.47,0.2779824],[719.66,1.24954211],[719.81,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480067167,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.1,1.03291978],[716.85,1.24553554]],[[719.16,0.24008411],[719.47,0.2779824],[719.66,1.24954211],[719.81,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480067367,[[717.53,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.15,0.24008411],[719.47,0.2779824],[719.66,1.24954211],[719.82,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480067662,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.1,1.03291978],[716.85,1.24553554]],[[719.14,0.24008411],[719.47,0.2779824],[719.67,1.24954211],[719.82,2.11833979],[720.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480067868,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480067869,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.13,0.24008411],[719.47,0.2779824],[719.66,1.24954211],[719.81,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480068167,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.12,0.24008411],[719.47,0.2779824],[719.67,1.24954211],[719.82,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480068462,[[717.56,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.91,1.24553554]],[[719.11,0.24008411],[719.47,0.2779824],[719.68,1.24954211],[719.82,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480068668,[[717.57,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.91,1.24553554]],[[719.1,0.24008411],[719.47,0.2779824],[719.68,1.24954211],[719.83,2.11833979],[720.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480068968,[[717.57,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.91,1.24553554]],[[719.09,0.24004914],[719.47,0.2779824],[719.68,1.24954211],[719.83,2.11833979],[720.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480069166,[[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.91,1.24553554]],[[719.09,0.24004914],[719.47,0.2779824],[719.68,1.24954211],[719.83,2.11833979],[720.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480069167,[[717.56,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.15,1.03291978],[716.91,1.24553554]],[[719.46,0.24004914],[719.47,0.2779824],[719.68,1.24954211],[719.83,2.11833979],[720.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480069469,[[717.56,1.03291978],[717.5,0.27874564],[717.27,1.03291978],[717.14,1.03291978],[716.9,1.24553554]],[[719.45,0.24004914],[719.47,0.2779824],[719.69,1.24954211],[719.84,2.11833979],[720.07,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480069767,[[717.55,1.03291978],[717.5,0.27874564],[717.26,1.03291978],[717.12,1.03291978],[716.88,1.24553554]],[[719.44,0.24004914],[719.47,0.2779824],[719.73,1.24954211],[719.88,2.11833979],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480069968,[[717.54,1.03291978],[717.5,0.27874564],[717.25,1.03291978],[717.11,1.03291978],[716.87,1.24553554]],[[719.43,0.24004914],[719.47,0.2779824],[719.72,1.24954211],[719.87,2.11833979],[720.1,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480070166,[[717.54,1.03291978],[717.5,0.27874564],[717.25,1.03291978],[717.11,1.03291978],[716.87,1.24553554]],[[719.42,0.24004914],[719.47,0.2779824],[719.72,1.24954211],[719.87,2.11833979],[720.1,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480070468,[[717.53,1.03291978],[717.5,0.27874564],[717.24,1.03291978],[717.11,1.03291978],[716.86,1.24553554]],[[719.41,0.24004914],[719.47,0.2779824],[719.72,1.24954211],[719.87,2.11833979],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480070668,[[717.53,1.03291978],[717.5,0.27874564],[717.24,1.03291978],[717.11,1.03291978],[716.86,1.24553554]],[[719.4,0.24004914],[719.47,0.2779824],[719.72,1.24954211],[719.87,2.11833979],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480070968,[[717.53,1.03291978],[717.5,0.27874564],[717.24,1.03291978],[717.11,1.03291978],[716.86,1.24553554]],[[719.39,0.24004914],[719.47,0.2779824],[719.73,1.24954211],[719.88,2.11833979],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071170,[[717.53,1.03291978],[717.5,0.27874564],[717.24,1.03291978],[717.1,1.03291978],[716.86,1.24553554]],[[719.38,0.24004914],[719.47,0.2779824],[719.73,1.24954211],[719.88,2.11833979],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071366,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.47,0.2779824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071367,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.37,0.24004914],[719.47,0.2779824],[719.75,1.24954211],[719.9,2.11833979],[720.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071562,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.36,0.24004914],[719.47,0.2779824],[719.75,1.24954211],[719.9,2.11833979],[720.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071762,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.35,0.24004914],[719.47,0.2779824],[719.75,1.24954211],[719.9,2.11833979],[720.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480071967,[[717.52,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.84,1.24553554]],[[719.34,0.24004914],[719.47,0.2779824],[719.75,1.24954211],[719.9,2.11833979],[720.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480072169,[[717.56,1.03291978],[717.5,0.27874564],[717.23,1.03291978],[717.09,1.03291978],[716.93,1.24553554]],[[719.47,0.2779824],[719.66,1.24954211],[719.8,2.11833979],[720.02,2.11833979],[720.36,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480072369,[[717.55,1.03291978],[717.5,0.27874564],[717.28,1.03291978],[717.16,1.03291978],[716.93,1.24553554]],[[719.46,0.24005016],[719.47,0.2779824],[719.65,2.29237672],[719.66,1.24954211],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480072562,[[717.59,1.03291978],[717.5,0.27874564],[717.34,1.03291978],[717.22,1.03291978],[717.0,1.24553554]],[[719.45,0.24005016],[719.47,0.2779824],[719.59,1.24954211],[719.72,2.11833979],[720.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480072767,[[717.58,1.03291978],[717.5,0.27874564],[717.33,1.03291978],[717.21,1.03291978],[717.0,1.24553554]],[[719.44,0.24005016],[719.46,2.29226421],[719.47,0.2779824],[719.59,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480072964,[[717.57,1.03291978],[717.5,0.27874564],[717.31,1.03291978],[717.2,1.03291978],[716.98,1.24553554]],[[719.43,0.24005016],[719.46,2.29226421],[719.47,0.2779824],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480073164,[[717.57,1.03291978],[717.5,0.27874564],[717.32,1.03291978],[717.2,1.03291978],[716.99,1.24553554]],[[719.42,0.24005016],[719.46,2.29226421],[719.47,0.2779824],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480073364,[[717.59,0.27871068],[717.57,1.03291978],[717.5,0.27874564],[717.32,1.03291978],[717.2,1.03291978]],[[719.41,0.24005016],[719.46,2.29226421],[719.47,0.2779824],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480073565,[[717.59,0.27871068],[717.57,1.03291978],[717.32,1.03291978],[717.2,1.03291978],[713.03,2.48241047]],[[719.4,0.24005016],[719.46,2.29226421],[719.47,0.2779824],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480073766,[[717.59,0.27871068],[717.58,1.03291978],[717.33,1.03291978],[717.21,1.03291978],[717.0,1.24553554]],[[719.39,0.24005016],[719.4,0.27800945],[719.46,2.29226421],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480073973,[[717.59,0.27871068],[717.58,1.03291978],[717.33,1.03291978],[717.21,1.03291978],[717.0,1.24553554]],[[719.38,0.24005016],[719.4,0.27800945],[719.57,1.24954211],[719.7,2.11833979],[720.22,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480074171,[[717.59,0.27871068],[717.58,1.03291978],[717.33,1.03291978],[717.21,1.03291978],[717.0,1.24553554]],[[719.37,0.24005016],[719.4,0.27800945],[719.57,1.24954211],[719.7,2.11833979],[720.22,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480074367,[[717.59,0.27871068]],[[719.37,0.24005016],[719.4,0.27800945],[719.57,1.24954211],[719.7,2.11833979],[720.22,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480074368,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.9,2.1088779]],[[719.36,0.24005016],[719.39,2.29213078],[719.4,0.27800945],[719.54,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480074572,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54193794]],[[719.35,0.24005016],[719.39,2.29213078],[719.4,0.27800945],[719.54,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480074768,[[717.59,0.27871068],[717.58,1.03291978],[717.33,1.03291978],[717.22,1.03291978],[717.01,1.24553554]],[[719.34,0.24005016],[719.35,0.27802877],[719.57,1.24954211],[719.7,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075073,[[717.59,0.27871068],[717.01,1.24553554]],[[719.34,0.24005016],[719.35,0.27802877],[719.57,1.24954211],[719.7,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075074,[[717.59,1.31163046],[717.34,1.03291978],[717.23,1.03291978],[717.02,1.24553554],[716.89,2.65081584]],[[719.33,0.2780365],[719.34,0.24005016],[719.58,1.24954211],[719.71,2.11833979],[719.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075268,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.01,1.24553554],[716.89,2.1088779]],[[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979],[719.91,2.11833979],[723.53,6.07214323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075471,[[717.59,1.31163046],[717.34,1.03291978],[717.22,1.03291978],[717.01,1.24553554],[716.88,2.1088779]],[[719.32,0.48009726],[719.33,0.2780365],[719.57,2.2919393],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075671,[[717.59,1.31163046],[717.34,1.03291978],[717.22,1.03291978],[717.01,1.24553554],[716.89,0.54307068]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480075991,[[717.59,1.31163046],[717.34,1.03291978],[717.22,1.03291978],[717.01,1.24553554],[716.89,0.54307068]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480076371,[[717.59,1.31163046],[717.22,1.03291978],[717.01,1.24553554],[716.89,0.54307068]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480076372,[[717.59,0.27871068],[717.58,1.03291978],[717.33,1.03291978],[717.22,1.03291978],[717.01,1.24553554]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480076771,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.03,1.24553554],[716.91,2.1088779]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077068,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.03,1.24553554],[716.92,0.54307068]],[[719.31,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077271,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54307068]],[[719.3,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077573,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54307068]],[[719.29,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077767,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54307068]],[[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077768,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54307068]],[[719.28,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480077972,[[717.59,1.31163046],[717.35,1.03291978],[717.23,1.03291978],[717.03,1.24553554],[716.91,0.54307068]],[[719.27,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078174,[[717.59,1.31163046],[717.23,1.03291978],[716.91,0.54307068]],[[719.27,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078175,[[717.59,1.31163046],[717.34,1.03291978],[717.23,1.03291978],[717.02,1.24553554],[716.91,0.54307068]],[[719.26,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078374,[[717.59,0.27871068],[717.58,1.03291978],[717.34,1.03291978],[717.23,1.03291978],[717.02,1.24553554]],[[719.25,0.24004919],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078573,[[717.59,0.27871068],[717.58,1.03291978],[717.34,1.03291978],[717.23,1.03291978],[717.02,1.24553554]],[[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078574,[[717.59,0.27871068],[717.58,1.03291978],[717.34,1.03291978],[717.23,1.03291978],[717.02,1.24553554]],[[719.24,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078873,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.04,1.24553554],[716.92,2.1088779]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480078874,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.04,1.24553554],[716.92,2.1088779]],[[719.23,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079169,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.04,1.24553554],[716.93,0.54332734]],[[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079170,[[717.59,1.31163046],[717.35,1.03291978],[717.24,1.03291978],[717.04,1.24553554],[716.93,0.54332734]],[[719.22,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079375,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.93,2.65220524]],[[719.21,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.54,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079568,[[717.59,1.31163046],[717.35,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.94,0.54332734]],[[719.2,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079771,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.06,1.24553554],[716.94,0.54332734]],[[719.19,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480079966,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.06,1.24553554],[716.94,0.54332734]],[[719.18,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080171,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[716.94,0.54332734]],[[719.18,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080172,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.94,0.54332734]],[[719.17,0.23999628],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080372,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.12,2.11880714]],[[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979],[726.21,8.30912285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080574,[[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978],[717.05,1.24553554]],[[719.31,0.23997421],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080774,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.93,2.65220834]],[[719.3,0.23997421],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480080968,[[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[717.05,1.24553554],[716.94,0.54333044]],[[719.29,0.23997421],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081172,[[717.6,0.25585663],[717.59,1.31163046],[717.37,1.03291978],[717.26,1.03291978],[717.07,1.24553554]],[[719.28,0.23997421],[719.31,2.29143647],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081371,[[717.62,0.27869903],[717.6,1.28877641],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.31,2.29143647],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081372,[[717.62,0.27869903],[717.6,1.28877641],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.27,0.23997421],[719.31,2.29143647],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081571,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.31,2.29143647],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211],[723.1,4.58192331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081769,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211],[723.1,4.58192331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081770,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.3,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211],[721.62,6.07416305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480081974,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.29,0.24004251],[719.31,2.29140263],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480082171,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.37,1.03291978],[717.27,1.03291978]],[[719.28,0.24004251],[719.31,2.29140263],[719.32,0.27804037],[719.33,0.2780365],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480082372,[[717.62,0.27869903],[717.59,1.31163046],[717.37,1.03291978],[717.26,1.03291978],[717.07,1.24553554]],[[719.27,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.54,1.24954211],[719.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480082567,[[717.62,0.27869903],[717.59,1.31163046],[717.37,1.03291978],[717.26,1.03291978],[717.07,1.24553554]],[[719.26,0.24004251],[719.31,2.2914808],[719.32,0.27804037],[719.33,0.2780365],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480082768,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.34,1.03291978],[717.26,1.03291978]],[[719.25,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480082972,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.34,1.03291978],[717.24,1.03291978]],[[719.24,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480083168,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.23,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480083369,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.22,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480083567,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.21,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480083768,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.2,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084075,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084076,[[717.62,0.27869903],[717.59,0.27871068],[717.58,1.03291978],[717.35,1.03291978],[717.24,1.03291978]],[[719.19,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084271,[[717.62,0.27869903],[717.59,0.27871068],[717.35,1.03291978],[717.24,1.03291978]],[[719.19,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084272,[[717.62,0.27869903],[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[716.94,0.54333025]],[[719.18,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084469,[[717.62,0.27869903],[717.59,1.31163046],[717.36,1.03291978],[717.25,1.03291978],[716.94,0.54333025]],[[719.17,0.24004251],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084774,[[717.62,0.27869903],[717.59,1.31163046],[716.94,0.54333025]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084775,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.27,1.03291978]],[[719.16,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480084975,[[717.62,0.27869903],[717.6,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.27,1.03291978]],[[719.15,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085175,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.39,1.03291978],[717.29,1.03291978]],[[719.14,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.51,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085476,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.39,1.03291978],[717.29,1.03291978]],[[719.13,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.51,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085676,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068]],[[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085677,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.28,1.03291978]],[[719.12,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085871,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.28,1.03291978]],[[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480085872,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.28,1.03291978]],[[719.11,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086074,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.28,1.03291978]],[[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086075,[[717.62,0.27869903],[717.61,1.03291978],[717.59,0.27871068],[717.38,1.03291978],[717.28,1.03291978]],[[719.1,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086369,[[717.64,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.41,1.03291978],[717.31,1.03291978]],[[719.09,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086571,[[717.64,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.41,1.03291978],[717.31,1.03291978]],[[719.08,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086774,[[717.62,0.27869903],[717.59,0.27871068],[717.31,1.03291978]],[[719.08,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086775,[[717.62,1.31161881],[717.59,0.27871068],[717.39,1.03291978],[717.31,1.03291978],[717.08,1.24553554]],[[719.07,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480086968,[[717.62,1.31161881],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978],[717.08,1.24553554]],[[719.06,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.52,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480087171,[[717.65,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.42,1.03291978],[717.32,1.03291978]],[[719.05,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480087379,[[717.65,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.42,1.03291978],[717.32,1.03291978]],[[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480087380,[[717.65,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.42,1.03291978],[717.32,1.03291978]],[[719.04,0.23985139],[719.31,2.29137211],[719.32,0.27804037],[719.33,0.2780365],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480087678,[[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.25,1.03291978],[717.04,1.24553554]],[[719.03,0.23985139],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480087971,[[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.25,1.03291978],[717.04,1.24553554]],[[719.02,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088176,[[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.26,1.03291978],[717.04,1.24553554]],[[719.01,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088373,[[717.64,0.27869126],[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.26,1.03291978]],[[719.0,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088571,[[717.64,0.27869126],[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.26,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088572,[[717.64,0.27869126],[717.62,1.31161881],[717.59,0.27871068],[717.37,1.03291978],[717.26,1.03291978]],[[718.99,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088870,[[717.64,0.27869126],[717.62,1.31161881],[717.59,0.27871068]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480088871,[[717.64,0.27869126],[717.63,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978]],[[718.98,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089077,[[717.64,0.27869126],[717.63,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978]],[[718.97,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089275,[[717.64,0.27869126],[717.63,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089276,[[717.64,0.27869126],[717.63,1.03291978],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978]],[[718.96,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089472,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.95,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089671,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.94,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480089872,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.93,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480090076,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.92,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480090371,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.91,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480090578,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.9,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480090771,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[718.89,0.23988074],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480090978,[[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978],[717.28,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480091173,[[717.65,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068],[717.4,1.03291978]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480091378,[[717.65,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068],[717.41,1.03291978]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480091574,[[717.67,0.27867961],[717.65,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480092173,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.55,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480092377,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.54,1.24954211],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480092579,[[717.67,0.27867961],[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.37,1.03291978]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480092779,[[717.67,0.27867961],[717.64,1.31161104],[717.62,0.27869903],[717.59,0.27871068],[717.39,1.03291978]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480093178,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.71,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480093577,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480093578,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480093876,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480093877,[[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.2399013],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480094071,[[717.67,1.31159939],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068],[717.41,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.69,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480094281,[[717.68,1.03291978],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.59,0.27871068]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480094481,[[717.7,0.27866796],[717.68,1.03291978],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480094978,[[717.7,0.27866796],[717.68,1.03291978],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.57,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480095382,[[717.7,0.27866796],[717.68,1.03291978],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.7,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480096480,[[717.7,0.27866796],[717.69,1.03291978],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.56,1.24954211],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480096882,[[717.71,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.53,1.24954211],[719.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480097080,[[717.7,0.27866796],[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.23977784],[719.32,0.27804037],[719.33,0.2780365],[719.7,1.24954211],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480097282,[[717.7,0.27866796],[717.67,0.27867961],[717.66,1.03291978],[717.64,0.27869126],[717.62,0.27869903]],[[719.32,0.27804037],[719.33,0.2780365],[719.7,1.24954211],[719.85,2.11833979],[720.45,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480097577,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.41,1.03291978]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480097578,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.41,1.03291978]],[[719.31,0.23976414],[719.32,0.27804037],[719.33,0.2780365],[719.63,1.24954211],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480097778,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.41,1.03291978]],[[719.3,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.65,1.24954211],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098078,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.41,1.03291978]],[[719.29,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.65,1.24954211],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098277,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[717.41,1.03291978]],[[719.28,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.65,1.24954211],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098479,[[717.7,1.31158774],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098480,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.27,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098676,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.26,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480098881,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.25,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480099182,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.24,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480099385,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.23,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480099578,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.22,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480099776,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.21,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480099981,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.2,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480100179,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.19,0.23977481],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480100475,[[717.75,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.18,0.23965142],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480100681,[[717.75,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.17,0.23965142],[719.32,0.27804037],[719.33,0.2780365],[719.58,1.24954211],[719.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480100977,[[717.72,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.16,0.23965142],[719.31,2.28875303],[719.32,0.27804037],[719.33,0.2780365],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101182,[[717.74,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.15,0.23965142],[719.25,1.24954211],[719.31,2.28875303],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101383,[[717.76,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.14,0.23965142],[719.23,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.35,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101583,[[717.75,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.13,0.23965142],[719.24,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101777,[[717.77,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.12,1.48919353],[719.22,2.11833979],[719.32,0.27804037],[719.33,0.2780365],[719.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101979,[[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.12,1.48919353],[719.22,2.11833979],[719.32,0.27804037],[719.33,0.2780365],[719.39,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480101980,[[717.76,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.11,3.77827784],[719.21,2.11833979],[719.32,0.27804037],[719.33,0.2780365],[719.38,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480102282,[[717.76,1.03291978],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.1,3.77827784],[719.21,2.11833979],[719.32,0.27804037],[719.33,0.2780365],[719.38,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480102580,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.65,1.03291978],[717.64,0.27869126]],[[719.09,0.23965142],[719.31,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480102882,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.65,1.03291978],[717.64,0.27869126]],[[719.08,0.23965142],[719.31,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480103081,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.65,1.03291978],[717.64,0.27869126]],[[719.07,0.23965142],[719.31,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480103282,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.65,1.03291978],[717.64,0.27869126]],[[719.06,0.23965142],[719.31,1.24954211],[719.32,0.27804037],[719.33,0.2780365],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480103478,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.3,0.23965142],[719.32,1.52758248],[719.33,0.2780365],[719.46,2.11833979],[719.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480103683,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.29,0.23978505],[719.31,2.29038324],[719.32,0.27804037],[719.33,1.52757861],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480103883,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.28,0.23978505],[719.31,2.29038324],[719.32,0.27804037],[719.33,1.52757861],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104082,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.27,0.23978505],[719.32,0.27804037],[719.33,1.52757861],[719.46,2.11833979],[721.38,4.25249333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104384,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.26,0.23978505],[719.31,2.29037352],[719.32,0.27804037],[719.33,0.2780365],[719.34,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104576,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.25,0.23978505],[719.31,2.29037352],[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104780,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.24,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[720.02,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104983,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[720.02,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480104984,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.23,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[720.02,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105180,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[720.02,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105181,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.22,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[720.02,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105378,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.21,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.36,1.24954211],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105583,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.2,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.35,1.24954211],[719.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105779,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.19,0.23978505],[719.31,2.2903898],[719.32,0.27804037],[719.33,0.2780365],[719.39,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480105983,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.18,0.23978505],[719.31,2.2903898],[719.32,0.27804037],[719.33,0.2780365],[719.4,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480106192,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,1.31161881]],[[719.17,0.23978505],[719.31,2.2903898],[719.32,0.27804037],[719.33,0.2780365],[719.39,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480106384,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.16,0.23978505],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480106684,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.15,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480106879,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.14,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.61,1.24954211],[719.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480107082,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.13,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.59,1.24954211],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480107277,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.12,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.6,1.24954211],[719.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480107483,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.11,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.66,1.24954211],[719.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480107680,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.1,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.66,1.24954211],[719.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480107884,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.09,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.65,1.24954211],[719.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480108182,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.08,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.65,1.24954211],[719.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480108383,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.07,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.7,1.24954211],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480108583,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.06,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.71,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480108781,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.05,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.71,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480108978,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.04,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.71,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480109182,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.03,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.71,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480109385,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.02,0.2395053],[719.32,0.27804037],[719.33,0.2780365],[719.75,1.24954211],[719.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480109587,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.01,0.2395053],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.73,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480109779,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.73,1.24954211],[722.58,4.25249333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480109985,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.73,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480110386,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.77,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480111086,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.78,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480111479,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480111480,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.81,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480111685,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.79,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480112485,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23955724],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.8,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480113082,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.29,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.79,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480113281,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.28,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.79,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480113487,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.27,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.81,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480113688,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.26,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.81,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480113888,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.25,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.81,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480114088,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.24,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.81,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480114387,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480114388,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.23,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.83,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480114589,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.22,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.82,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480114791,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.21,0.23949082],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.82,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480115086,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.2,0.23950449],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.84,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480115287,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.19,0.23951312],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.79,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480115483,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.18,0.23951312],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.79,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480115791,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.17,0.23951312],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.84,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480115983,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.16,0.23951312],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.84,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480116187,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.15,0.23951312],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.83,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480116386,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.14,0.23950482],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365],[719.84,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480116593,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.13,0.23950482],[719.3,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480116790,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.12,0.23950482],[719.3,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480116985,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.11,0.23950482],[719.3,2.2819376],[719.31,1.52758634],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117189,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.2819376],[719.31,1.52758634],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117190,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.1,0.23950482],[719.28,1.24954211],[719.3,2.2819376],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117385,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.09,0.23950482],[719.27,2.2819376],[719.31,1.52758634],[719.32,0.27804037],[719.43,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117594,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.08,0.23950482],[719.26,2.2819376],[719.28,1.24954211],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117891,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480117892,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.07,0.23950482],[719.25,2.2819376],[719.27,1.24954211],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480118194,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.06,0.23950482],[719.26,2.2819376],[719.27,1.24954211],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480118393,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.05,0.23950482],[719.24,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480118594,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480118595,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.04,0.23950482],[719.23,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.42,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480118895,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.03,0.23950482],[719.3,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.42,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480119093,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.02,0.23950482],[719.29,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.43,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480119296,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.01,0.23950482],[719.28,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.44,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480119504,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.0,0.23952243],[719.27,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480119790,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.99,0.23952243],[719.26,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.43,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480119987,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.98,0.23952243],[719.25,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.44,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480120192,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.97,0.23952243],[719.24,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.46,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480120388,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.96,0.23952243],[719.23,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.46,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480120690,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.95,0.23952243],[719.22,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480120894,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.94,0.23952243],[719.21,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480121096,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.93,0.23952243],[719.2,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480121293,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.92,0.23952243],[719.2,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480121494,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.91,0.23946774],[719.19,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480121693,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.9,0.23946774],[719.18,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480121893,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.89,0.23946774],[719.17,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122096,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.88,0.23946774],[719.16,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122297,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122298,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.87,0.23946774],[719.15,2.2819376],[719.31,0.27804423],[719.32,0.27804037],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122499,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.86,0.23946774],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211],[719.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122691,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.85,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122895,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480122896,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.84,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123096,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.83,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123393,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.82,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.53,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123593,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.81,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123792,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.8,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123991,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480123992,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.79,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480124195,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.78,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.54,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480124396,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.77,0.23946774],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480124698,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.76,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480124993,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480124994,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.75,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125193,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.74,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125395,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125396,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.73,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125596,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.72,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125795,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.71,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480125993,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.7,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480126200,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.69,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480126396,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.68,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480126600,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.67,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480126802,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.66,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480127000,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.65,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480127300,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.64,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480127497,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.63,0.23961362],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480127797,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.62,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480127994,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.61,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480128197,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.6,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480128394,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.59,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480128595,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.58,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480128896,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.57,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.51,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480129096,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.56,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480129297,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.55,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480129494,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.54,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480129699,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.53,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480129895,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.52,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480130103,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.51,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.5,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480130402,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.5,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.49,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480130604,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.49,0.23962606],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.48,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480130902,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.48,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480131099,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.47,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480131300,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.46,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.47,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480131496,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.45,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480131698,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.44,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.45,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480131895,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.43,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.44,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480132102,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.42,0.23953176],[719.3,2.27948849],[719.31,0.27804423],[719.32,0.27804037],[719.39,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480132296,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037],[720.27,1.24954211],[720.52,2.11833979],[720.87,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480132603,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23962127],[719.31,0.27804423],[719.32,0.27804037],[720.25,1.24954211],[720.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480132997,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.29,0.23964525],[719.31,0.27804423],[719.32,0.27804037],[720.23,1.24954211],[720.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133196,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.28,0.23964525],[719.31,0.27804423],[719.32,0.27804037],[720.23,1.24954211],[720.48,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133399,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.27,0.23964525],[719.31,0.27804423],[719.32,0.27804037],[720.19,1.24954211],[720.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133599,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.26,0.23964525],[719.31,0.27804423],[719.32,0.27804037],[720.18,1.24954211],[720.42,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133795,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133796,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.31,0.27804423],[719.32,0.27804037],[719.94,1.24954211],[720.16,2.11833979],[720.49,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480133997,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.94,1.24954211],[720.16,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480134200,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.93,1.24954211],[720.15,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480134400,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.9,1.24954211],[720.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480134701,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.91,1.24954211],[720.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480135098,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.91,1.24954211],[720.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480135297,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.86,1.24954211],[720.07,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480135502,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037],[719.85,1.24954211],[720.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480136503,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,0.23963009],[719.31,0.27804423],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480136504,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.29,0.23963009],[719.3,2.27536895],[719.31,0.27804423],[719.32,0.27804037],[719.35,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480136699,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.28,0.23963009],[719.3,2.27536895],[719.31,1.52758634],[719.32,0.27804037],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480136907,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.3,2.27536895],[719.31,1.52758634],[719.32,0.27804037],[719.46,2.11833979],[719.69,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480137108,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.29,0.23953498],[719.3,2.27536895],[719.31,1.52758634],[719.32,0.27804037],[719.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480137404,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.28,1.48907709],[719.3,2.27536895],[719.31,0.27804423],[719.32,0.27804037],[719.43,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480137707,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.27,2.51490393],[719.29,1.24954211],[719.31,0.27804423],[719.32,0.27804037],[719.44,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480137910,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.19,1.24954211],[719.26,2.51490393],[719.31,0.27804423],[719.32,0.27804037],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480138103,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.18,2.51490393],[719.19,1.24954211],[719.31,0.27804423],[719.32,0.27804037],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480138304,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.76,1.24954211],[718.86,2.11833979],[719.01,2.11833979],[719.17,0.23953498],[719.18,2.27536895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480138517,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.75,2.51490393],[718.79,1.24954211],[718.89,2.11833979],[719.04,2.11833979],[719.28,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480138706,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.74,2.51490393],[718.79,1.24954211],[718.89,2.11833979],[719.04,2.11833979],[719.28,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139005,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.73,2.51490393],[718.78,1.24954211],[718.88,2.11833979],[719.03,2.11833979],[719.27,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139209,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.27,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139210,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.72,2.51490393],[718.79,1.24954211],[718.89,2.11833979],[719.04,2.11833979],[719.28,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139406,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.71,2.51490393],[718.75,1.24954211],[718.85,2.11833979],[719.0,2.11833979],[719.24,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139606,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.7,0.23953498],[718.71,2.27536895],[718.78,1.24954211],[718.88,2.11833979],[719.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480139810,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.69,0.23953498],[718.7,2.27536895],[718.77,1.24954211],[718.87,2.11833979],[719.02,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140009,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.69,2.27536895],[718.77,1.24954211],[718.87,2.11833979],[719.02,2.11833979],[719.25,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140211,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.68,2.51484824],[718.77,1.24954211],[718.87,2.11833979],[719.02,2.11833979],[719.25,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140514,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.25,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140515,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.67,2.51484824],[718.75,1.24954211],[718.85,2.11833979],[719.0,2.11833979],[719.24,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140704,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.66,2.51484824],[718.75,1.24954211],[718.85,2.11833979],[719.0,2.11833979],[719.24,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480140908,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.65,2.51484824],[718.76,1.24954211],[718.86,2.11833979],[719.01,2.11833979],[719.25,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480141109,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.64,0.23947929],[718.76,1.24954211],[718.86,2.11833979],[719.01,2.11833979],[719.24,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480141406,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.63,0.23947929],[718.75,2.27220896],[718.76,1.24954211],[718.86,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480141711,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.62,0.23947929],[718.75,2.27220896],[718.79,1.24954211],[718.89,2.11833979],[719.04,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480141911,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.61,0.23947929],[718.74,2.27220896],[718.78,1.24954211],[718.88,2.11833979],[719.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480142112,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.6,0.23947929],[718.73,2.27220896],[718.78,1.24954211],[718.88,2.11833979],[719.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480142314,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.59,0.23947929],[718.72,2.27220896],[718.79,1.24954211],[718.89,2.11833979],[719.04,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480142606,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.58,0.23947929],[718.71,2.27220896],[718.81,1.24954211],[718.91,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480142810,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.57,0.23947929],[718.8,2.27220896],[718.81,1.24954211],[718.91,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480143006,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.56,0.23947929],[718.79,2.27220896],[718.81,1.24954211],[718.91,2.11833979],[719.05,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480143210,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.8,2.27220896],[718.81,1.24954211],[718.91,2.11833979],[719.06,2.11833979],[721.8,6.07214323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480143512,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.79,2.51162066],[718.83,1.24954211],[718.93,2.11833979],[719.08,2.11833979],[719.32,2.40428703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480143712,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.78,2.51162066],[718.83,1.24954211],[718.93,2.11833979],[719.08,2.11833979],[719.32,2.40428703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480143911,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.77,2.51056633],[718.91,1.24954211],[719.02,2.11833979],[719.2,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480144106,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.76,0.2394117],[718.96,1.24954211],[719.08,2.11833979],[719.27,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480144411,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.75,0.2394117],[718.95,2.27064762],[718.96,1.24954211],[719.08,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480144713,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.74,0.2394117],[718.95,2.27064762],[718.98,1.24954211],[719.1,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480144908,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.73,0.2394117],[718.94,2.27064762],[718.98,1.24954211],[719.1,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480145106,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.98,1.24954211],[719.1,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480145107,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.72,0.2394117],[718.93,2.27064762],[718.98,1.24954211],[719.1,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480145415,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.71,0.2394117],[718.92,2.27064762],[718.98,1.24954211],[719.1,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480145616,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.7,0.2394117],[718.91,2.27064762],[718.99,1.24954211],[719.11,2.11833979],[719.29,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480145812,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.69,0.2394117],[718.9,2.27064762],[718.99,1.24954211],[719.11,2.11833979],[719.29,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480146008,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.68,0.2394117],[718.89,2.27064762],[718.99,1.24954211],[719.11,2.11833979],[719.29,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480146211,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.67,0.2394117],[718.98,2.27064762],[718.99,1.24954211],[719.11,2.11833979],[719.29,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480146410,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.97,2.27064762],[718.98,1.24954211],[719.1,2.11833979],[719.29,2.11833979],[719.57,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480146612,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.96,0.23965549],[718.97,2.27064762],[719.02,1.24954211],[719.13,2.11833979],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480146909,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.95,0.23965549],[718.96,2.27064762],[719.01,1.24954211],[719.13,2.11833979],[719.32,2.39638016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147113,[[717.78,0.2786369],[717.7,0.27866796],[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.94,0.23965549],[718.95,2.27064762],[719.0,1.24954211],[719.13,2.11833979],[719.32,2.39638016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147313,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.68,1.03291978],[716.44,1.03291978]],[[718.9,1.24954211],[718.93,0.23965549],[718.94,2.27064762],[719.03,2.11833979],[719.22,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147613,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.71,1.03291978],[716.48,1.03291978]],[[719.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147614,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.71,1.03291978],[716.48,1.03291978]],[[718.89,2.51030311],[718.91,1.24954211],[719.03,2.11833979],[719.21,2.11833979],[719.49,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147813,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[719.49,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480147814,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.69,1.03291978],[716.46,1.03291978]],[[718.88,2.51030311],[718.93,1.24954211],[719.05,2.11833979],[719.24,2.11833979],[719.54,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148014,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.69,1.03291978]],[[718.93,1.24954211],[719.05,2.11833979],[719.24,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148015,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.69,1.03291978],[716.45,1.03291978]],[[718.87,2.51030311],[718.93,1.24954211],[719.05,2.11833979],[719.24,2.11833979],[719.53,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148213,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.71,1.03291978],[716.49,1.03291978]],[[718.86,2.51030311],[718.89,1.24954211],[719.01,2.11833979],[719.19,2.11833979],[719.46,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148416,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.72,1.03291978],[716.51,1.03291978]],[[718.85,2.51030311],[718.87,1.24954211],[718.98,2.11833979],[719.15,2.11833979],[719.41,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148613,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903]],[[718.85,2.51030311],[718.87,1.24954211],[718.98,2.11833979],[719.15,2.11833979],[719.41,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148614,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.69,1.03291978],[716.47,1.03291978]],[[718.84,2.51030311],[718.93,1.24954211],[719.05,2.11833979],[719.23,2.11833979],[719.5,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480148916,[[717.67,0.27867961],[717.64,0.27869126],[717.62,0.27869903],[716.59,1.03291978],[716.35,1.03291978]],[[718.83,2.51030311],[718.97,1.24954211],[719.1,2.11833979],[719.3,2.11833979],[719.61,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149112,[[716.58,1.03291978],[716.33,1.03291978],[716.22,1.03291978],[716.01,1.24553554],[715.91,0.54392303]],[[718.82,2.51030311],[718.96,1.24954211],[719.08,2.11833979],[719.3,2.11833979],[719.59,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149311,[[716.56,1.03291978],[716.32,1.03291978],[716.2,1.03291978],[715.99,1.24553554],[715.89,0.54392303]],[[718.81,0.23965549],[718.82,2.27064762],[718.94,1.24954211],[719.07,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149514,[[716.55,1.03291978],[716.3,1.03291978],[716.19,1.03291978],[715.98,1.24553554],[715.88,0.54406845]],[[718.81,0.23965549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149515,[[716.55,1.03291978],[716.3,1.03291978],[716.19,1.03291978],[715.98,1.24553554],[715.88,0.54406845]],[[718.81,2.27064762],[719.0,1.24954211],[719.12,2.11833979],[719.32,2.39638016],[719.63,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149711,[[716.3,1.03291978],[715.98,1.24553554]],[[718.81,2.27064762],[719.0,1.24954211],[719.12,2.11833979],[719.32,2.39638016],[719.63,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480149712,[[716.54,1.03291978],[716.3,1.03291978],[716.18,1.03291978],[715.98,1.24553554],[715.86,0.54406845]],[[718.8,2.51018553],[719.0,1.24954211],[719.13,2.11833979],[719.32,0.27804037],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150020,[[716.54,1.03291978],[716.3,1.03291978],[716.18,1.03291978],[715.99,0.82570341],[715.97,1.24553554]],[[718.79,2.51018553],[719.0,1.24954211],[719.13,2.11833979],[719.32,0.27804037],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150211,[[716.54,1.03291978],[716.3,1.03291978],[716.18,1.03291978],[716.0,0.82570341],[715.97,1.24553554]],[[718.78,2.51018553],[719.0,1.24954211],[719.13,2.11833979],[719.32,0.27804037],[719.33,2.39637629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150414,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.83,2.1088779]],[[718.77,2.51018553],[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150612,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.86,0.82543903]],[[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150613,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.86,0.82543903]],[[718.76,2.51018553],[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480150812,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.85,0.82543903]],[[718.75,2.51018553],[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151014,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.85,0.82543903]],[[718.74,2.51018553],[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151215,[[716.53,1.03291978],[716.28,1.03291978],[716.17,1.03291978],[715.96,1.24553554],[715.85,0.82543903]],[[718.73,0.23953791],[719.03,1.24954211],[719.16,2.11833979],[719.32,0.27804037],[719.33,0.2780365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151418,[[716.52,1.03291978],[716.28,1.03291978],[716.16,1.03291978],[715.95,1.24553554],[715.82,2.1088779]],[[718.72,0.23953791],[719.02,2.26844014],[719.05,1.24954211],[719.18,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151618,[[716.53,0.25622609],[716.52,1.03291978],[716.28,1.03291978],[716.16,1.03291978],[715.95,1.24553554]],[[718.71,0.23953791],[719.01,2.26844014],[719.05,1.24954211],[719.18,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151818,[[716.47,1.03291978],[716.16,1.03291978],[716.02,1.03291978],[715.75,1.24553554],[715.59,2.1088779]],[[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480151819,[[716.47,1.03291978],[716.16,1.03291978],[716.02,1.03291978],[715.75,1.24553554],[715.59,2.1088779]],[[718.7,0.23953791],[719.32,0.27804037],[719.35,1.24954211],[719.51,2.11833979],[719.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152021,[[716.47,1.03291978],[716.16,1.03291978],[716.02,1.03291978],[715.84,0.82518763],[715.76,1.24553554]],[[718.69,0.23953791],[719.3,2.26878727],[719.32,0.27804037],[719.36,1.24954211],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152226,[[716.47,1.03291978],[716.16,1.03291978],[716.02,1.03291978],[715.85,0.82518763],[715.76,1.24553554]],[[718.68,0.23953791],[719.3,2.26878727],[719.32,0.27804037],[719.36,1.24954211],[719.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152420,[[716.44,1.03291978],[716.13,1.03291978],[715.99,1.03291978],[715.72,1.24553554],[715.56,2.1088779]],[[718.67,0.23953791],[719.3,2.26878727],[719.32,0.27804037],[719.34,1.24954211],[719.5,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152620,[[716.44,1.03291978],[716.12,1.03291978],[715.98,1.03291978],[715.71,1.24553554],[715.55,2.1088779]],[[719.3,2.26878727],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152621,[[716.44,1.03291978],[716.12,1.03291978],[715.98,1.03291978],[715.71,1.24553554],[715.55,2.1088779]],[[719.3,2.26878727],[719.32,0.27804037],[719.37,1.24954211],[719.53,2.11833979],[719.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480152817,[[716.48,1.03291978],[716.45,0.25619704],[716.17,1.03291978],[716.02,1.03291978],[715.75,1.24553554]],[[719.29,2.50822673],[719.32,0.27804037],[719.41,1.24954211],[719.58,2.11833979],[719.83,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480153123,[[716.47,1.03291978],[716.16,1.03291978],[716.01,1.03291978],[715.75,1.24553554],[715.6,0.54403804]],[[719.28,2.50822673],[719.32,0.27804037],[719.41,1.24954211],[719.57,2.11833979],[719.82,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480153317,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.61,0.82503545]],[[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480153318,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.61,0.82503545]],[[719.27,2.50822673],[719.32,0.27804037],[719.4,1.24954211],[719.56,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480153622,[[716.45,1.03291978],[716.14,1.03291978],[715.99,1.03291978],[715.73,1.24553554],[715.58,0.54403804]],[[719.26,2.50822673],[719.32,0.27804037],[719.39,1.24954211],[719.56,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480153821,[[716.45,1.03291978],[716.14,1.03291978],[716.0,1.03291978],[715.73,1.24553554],[715.57,2.65291594]],[[719.25,2.50822673],[719.32,0.27804037],[719.4,1.24954211],[719.56,2.11833979],[719.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154016,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.58,0.54403804]],[[719.32,0.27804037],[719.4,1.24954211],[719.56,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154017,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.58,0.54403804]],[[719.24,2.50822673],[719.32,0.27804037],[719.4,1.24954211],[719.56,2.11833979],[719.82,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154217,[[716.48,1.03291978],[716.17,1.03291978],[716.02,1.03291978],[715.75,1.24553554],[715.59,2.1088779]],[[719.23,2.50822673],[719.32,0.27804037],[719.42,1.24954211],[719.58,2.11833979],[719.83,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154422,[[715.59,2.1088779]],[[719.23,2.50822673],[719.32,0.27804037],[719.42,1.24954211],[719.58,2.11833979],[719.83,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154423,[[716.47,1.03291978],[716.16,1.03291978],[716.01,1.03291978],[715.76,0.82500495],[715.74,1.24553554]],[[719.22,2.50822673],[719.32,0.27804037],[719.43,1.24954211],[719.59,2.11833979],[719.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154623,[[716.5,1.03291978],[716.48,0.25618718],[716.18,1.03291978],[716.04,1.03291978],[715.77,1.24553554]],[[719.21,2.50822673],[719.32,0.27804037],[719.44,1.24954211],[719.6,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154823,[[716.5,1.03291978],[716.18,1.03291978],[716.04,1.03291978],[715.77,1.24553554],[715.62,0.54403804]],[[719.32,0.27804037],[719.44,1.24954211],[719.6,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480154824,[[716.5,1.03291978],[716.18,1.03291978],[716.04,1.03291978],[715.77,1.24553554],[715.62,0.54403804]],[[719.2,2.50822673],[719.32,0.27804037],[719.44,1.24954211],[719.6,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480155021,[[716.5,1.03291978],[716.18,1.03291978],[716.04,1.03291978],[715.77,1.24553554],[715.63,0.82493361]],[[719.19,2.50822673],[719.32,0.27804037],[719.44,1.24954211],[719.6,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480155216,[[716.48,1.03291978],[716.17,1.03291978],[716.03,1.03291978],[715.76,1.24553554],[715.6,2.1088779]],[[719.18,2.50822673],[719.32,0.27804037],[719.43,1.24954211],[719.59,2.11833979],[719.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480155423,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.61,0.54403804]],[[719.17,2.50822673],[719.32,0.27804037],[719.4,1.24954211],[719.56,2.11833979],[719.82,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480155722,[[716.46,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.75,0.8249137],[715.73,1.24553554]],[[719.16,2.26878727],[719.32,0.27804037],[719.41,1.24954211],[719.57,2.11833979],[719.82,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480155919,[[716.47,1.28911466],[716.16,1.03291978],[716.02,1.03291978],[715.76,1.24553554],[715.6,2.1088779]],[[719.15,2.26878727],[719.16,0.23948736],[719.32,0.27804037],[719.38,1.24954211],[719.54,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480156116,[[716.46,1.03291978],[716.16,1.03291978],[716.02,1.03291978],[715.75,1.24553554],[715.59,2.1088779]],[[719.14,2.50827463],[719.32,0.27804037],[719.38,1.24954211],[719.54,2.11833979],[721.41,3.03747251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480156322,[[716.45,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.58,2.1088779]],[[719.13,2.50827463],[719.32,0.27804037],[719.37,1.24954211],[719.53,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480156524,[[716.46,1.28911628],[716.15,1.03291978],[716.01,1.85783696],[715.75,1.24553554],[715.59,2.1088779]],[[719.12,2.50827463],[719.32,0.27804037],[719.37,1.24954211],[719.53,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480156726,[[716.46,1.03291978],[716.15,1.03291978],[716.01,1.03291978],[715.75,1.24553554],[715.6,0.54401319]],[[719.11,2.50827463],[719.32,0.27804037],[719.37,1.24954211],[719.53,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480156922,[[716.45,1.03291978],[716.15,1.03291978],[716.0,1.03291978],[715.74,1.24553554],[715.6,0.54401319]],[[719.1,2.50827463],[719.32,0.27804037],[719.36,1.24954211],[719.52,2.11833979],[719.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480157223,[[716.46,1.28911813],[716.15,1.03291978],[716.01,1.03291978],[715.75,1.24553554],[715.59,2.65289109]],[[719.09,2.50827463],[719.32,0.27804037],[719.37,1.24954211],[719.53,2.11833979],[719.78,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480157420,[[716.43,1.03291978],[716.13,1.03291978],[715.98,1.03291978],[715.72,1.24553554],[715.6,0.54401319]],[[719.08,2.50827463],[719.32,0.27804037],[719.34,1.24954211],[719.5,2.11833979],[719.74,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480157626,[[716.48,1.03291978],[716.44,0.25621184],[716.23,1.03291978],[716.12,1.03291978],[715.91,1.24553554]],[[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480157627,[[716.48,1.03291978],[716.44,0.25621184],[716.23,1.03291978],[716.12,1.03291978],[715.91,1.24553554]],[[719.0,1.24954211],[719.07,2.50827463],[719.13,2.11833979],[719.32,2.39638016],[719.63,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480157919,[[716.49,0.25621184],[716.46,1.03291978],[716.22,1.03291978],[716.1,1.03291978],[715.9,1.24553554]],[[718.99,3.75781674],[719.11,2.11833979],[719.31,2.39638402],[719.32,0.27804037],[719.61,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480158119,[[716.5,0.25621184],[716.45,1.03291978],[716.28,1.03291978],[716.18,1.03291978],[716.01,1.24553554]],[[718.76,1.24954211],[718.86,2.11833979],[718.98,2.50827463],[719.02,2.11833979],[719.31,0.27804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480158326,[[716.51,0.25621184],[716.43,1.03291978],[716.26,1.03291978],[716.14,1.03291978],[715.97,1.24553554]],[[719.31,0.27804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480158327,[[716.51,0.25621184],[716.43,1.03291978],[716.26,1.03291978],[716.14,1.03291978],[715.97,1.24553554]],[[718.71,1.24954211],[718.75,2.50827463],[718.81,2.11833979],[719.0,2.11833979],[719.23,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480158521,[[716.52,0.25621184],[716.43,1.03291978],[716.23,1.03291978],[716.14,1.03291978],[715.97,1.24553554]],[[718.7,2.50827463],[718.74,1.24954211],[718.85,2.11833979],[719.0,2.11833979],[719.26,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480158723,[[716.28,1.03291978],[716.07,1.03291978],[715.91,1.03291978],[715.87,0.54401319],[715.69,1.24553554]],[[718.69,2.50827463],[718.9,1.24954211],[718.97,2.11833979],[719.03,2.11833979],[719.56,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480159023,[[715.69,1.24553554]],[[718.69,2.50827463],[718.9,1.24954211],[718.97,2.11833979],[719.03,2.11833979],[719.56,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480159024,[[716.3,1.03291978],[716.1,1.03291978],[716.01,1.03291978],[715.84,1.24553554],[715.74,2.1088779]],[[718.58,1.24954211],[718.89,2.26878727],[719.03,2.11833979],[719.08,2.12624666],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480159325,[[716.31,0.25632956],[716.26,1.03291978],[716.06,1.03291978],[715.97,1.03291978],[715.8,1.24553554]],[[718.54,1.24954211],[718.57,2.50835208],[718.64,2.11833979],[718.8,2.11833979],[719.05,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480159521,[[716.18,1.03291978],[716.06,1.03291978],[715.94,1.03291978],[715.67,1.24553554],[715.56,2.65316229]],[[718.53,2.26878727],[718.67,1.24954211],[718.78,2.11833979],[718.85,2.11833979],[719.23,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480159719,[[716.19,0.25633802],[716.18,1.03291978],[716.03,1.03291978],[715.86,1.03291978],[715.71,0.54430146]],[[718.52,2.5083457],[718.67,1.24954211],[718.78,2.11833979],[718.96,2.11833979],[719.23,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160025,[[716.19,0.25633802]],[[719.23,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160026,[[716.19,0.25633802],[716.16,1.03291978],[715.95,1.03291978],[715.84,1.03291978],[715.66,1.24553554]],[[718.51,2.5083457],[718.66,1.24954211],[718.77,2.11833979],[718.95,2.11833979],[719.22,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160323,[[716.2,0.25633802],[716.16,1.03291978],[715.96,1.03291978],[715.84,1.03291978],[715.67,1.24553554]],[[718.5,2.5083457],[718.66,1.24954211],[718.68,2.11833979],[718.94,2.11833979],[719.11,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160519,[[715.84,1.03291978],[715.67,1.24553554]],[[718.66,1.24954211],[718.68,2.11833979],[718.94,2.11833979],[719.11,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160520,[[716.21,0.25633802],[716.14,1.03291978],[715.93,1.03291978],[715.84,1.03291978],[715.67,1.24553554]],[[718.49,2.5083457],[718.64,1.24954211],[718.75,2.11833979],[718.92,2.11833979],[719.17,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160719,[[715.99,1.03291978],[715.75,1.03291978],[715.66,1.03291978],[715.56,0.54430146],[715.43,1.24553554]],[[718.48,2.5083457],[718.7,1.24954211],[718.82,2.11833979],[719.02,2.11833979],[719.34,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480160919,[[716.0,1.28929365],[715.76,1.03291978],[715.67,0.82421947],[715.64,1.03291978],[715.44,1.24553554]],[[718.47,2.5083457],[718.71,1.24954211],[718.84,2.11833979],[719.03,2.11833979],[719.32,2.40428703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161127,[[716.02,1.03291978]],[[719.32,2.40428703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161128,[[716.02,1.03291978],[716.01,0.25637387],[715.79,1.03291978],[715.68,1.03291978],[715.48,1.24553554]],[[718.46,2.5083457],[718.73,1.24954211],[718.87,2.11833979],[719.06,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161322,[[716.03,0.25637387],[716.02,1.03291978],[715.78,1.03291978],[715.67,1.03291978],[715.46,1.24553554]],[[718.45,2.5083457],[718.73,1.24954211],[718.85,2.11833979],[719.05,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161516,[[716.03,0.25637387],[715.98,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.43,1.24553554]],[[718.44,2.5083457],[718.77,1.24954211],[718.89,2.11833979],[719.09,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161719,[[716.04,0.25637387],[715.98,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.42,1.24553554]],[[718.43,2.5083457],[718.77,1.24954211],[718.9,2.11833979],[719.09,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480161922,[[716.05,0.25637387],[715.98,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.42,1.24553554]],[[718.42,2.5083457],[718.77,1.24954211],[718.9,2.11833979],[719.1,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162223,[[715.98,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.42,1.24553554]],[[719.1,2.11833979],[719.32,0.27804037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162224,[[716.06,0.25637387],[715.98,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.42,1.24553554]],[[718.41,0.23955843],[718.76,2.26878727],[718.78,1.24954211],[718.91,2.11833979],[719.1,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162523,[[716.07,0.25637067],[715.95,1.03291978],[715.69,1.03291978],[715.56,1.03291978],[715.34,1.24553554]],[[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162524,[[716.07,0.25637067],[715.95,1.03291978],[715.69,1.03291978],[715.56,1.03291978],[715.34,1.24553554]],[[718.4,0.23947185],[718.77,2.26878727],[718.91,1.24954211],[719.05,2.11833979],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162724,[[715.56,1.03291978]],[[718.4,0.23947185],[718.77,2.26878727],[718.91,1.24954211],[719.05,2.11833979],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162725,[[715.96,0.25637067],[715.94,1.03291978],[715.68,1.03291978],[715.56,1.03291978],[715.33,1.24553554]],[[718.39,0.23947185],[718.76,2.26878727],[718.9,1.24954211],[719.04,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480162925,[[715.97,0.25637067],[715.94,1.03291978],[715.68,1.03291978],[715.55,1.03291978],[715.33,1.24553554]],[[718.38,0.23947185],[718.75,2.26878727],[718.9,1.24954211],[719.04,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480163125,[[715.98,0.25637067],[715.94,1.03291978],[715.68,1.03291978],[715.55,1.03291978],[715.33,1.24553554]],[[718.37,0.23947185],[718.74,2.26878727],[718.9,1.24954211],[719.04,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480163320,[[715.99,0.25637067],[715.93,1.03291978],[715.67,1.03291978],[715.54,1.03291978],[715.32,1.24553554]],[[718.36,0.23947185],[718.73,2.26878727],[718.89,1.24954211],[719.03,2.11833979],[719.24,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480163520,[[716.0,0.25637067],[715.92,1.03291978],[715.66,1.03291978],[715.53,1.03291978],[715.31,1.24553554]],[[718.35,0.23947185],[718.72,2.26878727],[718.93,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480163726,[[716.01,0.25637067],[715.92,1.03291978],[715.66,1.03291978],[715.53,1.03291978],[715.31,1.24553554]],[[718.34,0.23947185],[718.71,2.26878727],[718.93,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480163929,[[716.02,0.25637067],[715.92,1.03291978],[715.66,1.03291978],[715.54,1.03291978],[715.31,1.24553554]],[[718.33,0.23947185],[718.7,2.26878727],[718.93,1.24954211],[719.07,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480164122,[[716.03,0.25637067],[715.92,1.03291978],[715.66,1.03291978],[715.54,1.03291978],[715.31,1.24553554]],[[718.32,0.23947185],[718.69,2.26878727],[718.93,1.24954211],[719.07,2.11833979],[719.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480164323,[[716.04,0.25637067],[715.91,1.03291978],[715.65,1.03291978],[715.52,1.03291978],[715.3,1.24553554]],[[718.31,0.23947185],[718.68,2.26878727],[718.92,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480164519,[[716.05,0.25637067],[715.92,1.03291978],[715.66,1.03291978],[715.54,1.03291978],[715.32,1.24553554]],[[718.3,0.23947185],[718.67,2.26878727],[718.91,1.24954211],[719.05,2.11833979],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480164726,[[716.06,0.25637067],[715.91,1.03291978],[715.65,1.03291978],[715.53,1.03291978],[715.31,1.24553554]],[[718.29,0.23947185],[718.66,2.26878727],[718.96,1.24954211],[719.09,2.11833979],[719.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165023,[[715.91,1.03291978],[715.65,1.03291978],[715.53,1.03291978]],[[719.09,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165024,[[716.07,0.25637067],[715.91,1.03291978],[715.65,1.03291978],[715.53,1.03291978],[715.3,1.24553554]],[[718.28,0.23947185],[718.65,2.26878727],[718.95,1.24954211],[719.09,2.11833979],[719.3,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165229,[[716.08,0.25637396],[715.91,1.03291978],[715.65,1.03291978],[715.52,1.03291978],[715.3,1.24553554]],[[718.27,0.23940699],[718.64,2.26878727],[718.95,1.24954211],[719.09,2.11833979],[719.3,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165425,[[715.91,1.03291978],[715.65,1.03291978],[715.52,1.03291978],[715.3,1.24553554]],[[718.27,0.23940699],[718.64,2.26878727],[718.95,1.24954211],[719.09,2.11833979],[719.3,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165426,[[716.09,0.25637396],[715.92,1.03291978],[715.65,1.03291978],[715.53,1.03291978],[715.31,1.24553554]],[[718.26,0.23940699],[718.64,2.26878727],[718.92,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165631,[[716.1,0.25637396],[715.93,1.03291978],[715.67,1.03291978],[715.55,1.03291978],[715.34,1.24553554]],[[718.25,0.23940699],[718.63,2.26878727],[718.93,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480165822,[[716.11,0.51274704],[715.93,1.03291978],[715.67,1.03291978],[715.55,1.03291978],[715.34,1.24553554]],[[718.24,0.2393709],[718.62,2.26878727],[718.93,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166027,[[716.11,0.25637352],[715.92,1.03291978],[715.67,1.03291978],[715.55,1.03291978],[715.33,1.24553554]],[[718.23,0.23934783],[718.24,0.2393709],[718.61,2.26878727],[718.94,1.24954211],[719.08,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166227,[[716.11,0.25637352],[715.93,1.03291978],[715.67,1.03291978],[715.34,1.03291978],[715.33,1.24553554]],[[718.22,0.23934783],[718.24,0.2393709],[719.08,2.11833979],[719.26,1.24954211],[720.11,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166427,[[716.11,0.25637352],[715.87,1.03291978],[715.53,1.03291978],[715.37,1.03291978],[715.07,1.24553554]],[[718.21,0.23934783],[718.24,0.2393709],[719.32,1.24954211],[719.59,2.11833979],[719.87,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166626,[[716.11,0.25637352],[715.9,1.03291978],[715.56,1.03291978],[715.4,1.03291978],[715.11,1.24553554]],[[718.2,0.23934783],[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166930,[[716.11,0.25637352]],[[718.2,0.23934783],[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480166931,[[716.11,0.25637352],[715.93,1.03291978],[715.59,1.03291978],[715.43,1.03291978],[715.14,1.24553554]],[[718.19,0.23934783],[718.24,0.2393709],[719.43,1.24954211],[719.61,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480167131,[[716.11,0.25637352],[715.94,1.03291978],[715.6,1.03291978],[715.44,1.03291978],[715.15,1.24553554]],[[718.18,0.23934783],[718.24,0.2393709],[719.44,1.24954211],[719.62,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480167426,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978]],[[718.24,0.2393709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480167427,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.23,0.23934783],[718.24,0.2393709],[719.45,1.24954211],[719.63,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480167729,[[716.11,0.25637352],[715.96,1.03291978],[715.61,1.03291978],[715.45,1.03291978],[715.16,1.24553554]],[[718.24,0.2393709],[719.45,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480167730,[[716.11,0.25637352],[715.96,1.03291978],[715.61,1.03291978],[715.45,1.03291978],[715.16,1.24553554]],[[718.22,0.23934783],[718.24,0.2393709],[719.45,1.24954211],[719.62,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168023,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.24,0.2393709],[719.45,1.24954211],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168024,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.21,0.23934783],[718.24,0.2393709],[719.45,1.24954211],[719.63,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168230,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.2,0.23934783],[718.24,0.2393709],[719.45,1.24954211],[719.63,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168429,[[716.11,0.25637352],[715.97,1.03291978],[715.63,1.03291978],[715.47,1.03291978],[715.18,1.24553554]],[[718.19,0.23934783],[718.24,0.2393709],[719.45,1.24954211],[719.62,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168629,[[716.11,0.25637352],[715.96,1.03291978]],[[718.24,0.2393709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168630,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.18,0.23934783],[718.24,0.2393709],[719.44,1.24954211],[719.61,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480168830,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.17,0.23934783],[718.24,0.2393709],[719.43,1.24954211],[719.61,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169025,[[716.11,0.25637352]],[[718.17,0.23934783],[718.24,0.2393709],[719.43,1.24954211],[719.61,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169026,[[716.11,0.25637352],[715.97,1.03291978],[715.63,1.03291978],[715.47,1.03291978],[715.18,1.24553554]],[[718.16,0.23926759],[718.24,0.2393709],[719.44,1.24954211],[719.62,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169230,[[716.11,0.25637352],[715.98,1.03291978],[715.64,1.03291978],[715.48,1.03291978],[715.19,1.24553554]],[[718.23,0.23926759],[718.24,0.2393709],[719.45,1.24954211],[719.63,2.11833979],[719.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169427,[[716.11,0.25637352],[716.0,1.03291978],[715.65,1.03291978],[715.5,1.03291978],[715.21,1.24553554]],[[718.22,0.23926759],[718.24,0.2393709],[719.44,1.24954211],[719.62,2.11833979],[719.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169632,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.21,0.23926759],[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480169829,[[716.11,0.25637352],[715.96,1.03291978],[715.62,1.03291978],[715.46,1.03291978],[715.17,1.24553554]],[[718.2,0.23926759],[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170127,[[716.11,0.25637352],[715.95,1.03291978],[715.61,1.03291978],[715.45,1.03291978],[715.16,1.24553554]],[[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170128,[[716.11,0.25637352],[715.95,1.03291978],[715.61,1.03291978],[715.45,1.03291978],[715.16,1.24553554]],[[718.19,0.23926759],[718.24,0.2393709],[719.41,1.24954211],[719.59,2.11833979],[719.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170333,[[716.11,0.25637352],[716.0,1.03291978],[715.68,1.03291978],[715.54,1.03291978],[715.27,1.24553554]],[[718.18,0.23926759],[718.24,0.2393709],[719.3,1.24954211],[719.46,2.11833979],[719.72,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170529,[[716.12,0.25633167],[716.11,0.25637352],[716.06,1.03291978],[715.77,1.03291978],[715.63,1.03291978]],[[718.17,0.23926759],[718.24,0.2393709],[719.2,1.24954211],[719.35,2.11833979],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170729,[[716.12,0.25633167],[716.11,0.25637352],[715.63,1.03291978]],[[718.17,0.23926759],[718.24,0.2393709],[719.2,1.24954211],[719.35,2.11833979],[719.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170730,[[716.16,1.03291978],[716.12,0.25633167],[716.11,0.25637352],[715.97,1.03291978],[715.89,1.03291978]],[[718.16,0.23926759],[718.23,2.26118059],[718.24,0.2393709],[718.68,1.24954211],[718.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480170931,[[716.17,0.25633167],[716.15,1.03291978],[716.11,0.25637352],[715.96,1.03291978],[715.87,1.03291978]],[[718.15,0.23926759],[718.23,2.26118059],[718.24,0.2393709],[718.66,1.24954211],[718.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480171131,[[716.18,0.25633167],[716.15,1.03291978],[716.11,0.25637352],[715.96,1.03291978],[715.87,1.03291978]],[[718.14,0.23926759],[718.23,2.26118059],[718.24,0.2393709],[718.66,1.24954211],[718.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480171328,[[716.19,0.25633167],[716.12,1.03291978],[716.11,0.25637352],[715.93,1.03291978],[715.86,1.03291978]],[[718.13,0.23926759],[718.23,2.26118059],[718.24,0.2393709],[718.67,1.24954211],[718.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480171630,[[716.2,0.25633167],[716.11,0.25637352],[716.1,1.03291978],[715.9,1.03291978],[715.81,1.03291978]],[[718.12,0.23926759],[718.23,2.26118059],[718.24,0.2393709],[718.66,1.24954211],[718.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480171833,[[716.08,1.03291978],[715.88,1.03291978],[715.78,1.03291978],[715.61,1.24553554],[715.54,0.54425774]],[[718.23,2.26118059],[718.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480171834,[[716.08,1.03291978],[715.88,1.03291978],[715.78,1.03291978],[715.61,1.24553554],[715.54,0.54425774]],[[718.11,0.23926759],[718.23,2.26118059],[718.65,1.24954211],[718.76,2.11833979],[719.17,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480172033,[[716.08,1.03291978],[715.88,1.03291978],[715.79,1.85650066],[715.61,1.24553554],[715.5,2.1088779]],[[718.22,2.26118059],[718.66,1.24954211],[718.76,2.11833979],[718.94,2.11833979],[719.19,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480172229,[[716.09,0.25639062],[716.08,1.03291978],[715.88,1.03291978],[715.8,0.82358088],[715.78,1.03291978]],[[718.21,0.2391219],[718.65,2.25908328],[718.67,1.24954211],[718.77,2.11833979],[718.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480172436,[[716.09,0.25639062],[716.07,1.03291978],[715.87,1.03291978],[715.77,1.03291978],[715.6,1.24553554]],[[718.2,0.2391219],[718.69,1.24954211],[718.79,2.11833979],[718.96,2.11833979],[719.21,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480172637,[[716.1,0.25639062],[716.09,1.03291978],[715.88,1.03291978],[715.79,1.03291978],[715.62,1.24553554]],[[718.19,0.2391219],[718.67,1.24954211],[718.77,2.11833979],[718.94,2.11833979],[719.19,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480172841,[[716.1,0.25639062],[716.08,1.03291978],[715.88,1.03291978],[715.79,1.03291978],[715.61,1.24553554]],[[718.18,0.2391219],[718.66,2.25913544],[718.67,1.24954211],[718.77,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480173137,[[716.11,0.25639062],[716.08,1.03291978],[715.88,1.03291978],[715.79,1.03291978],[715.62,1.24553554]],[[718.17,0.2391219],[718.66,2.25913544],[718.67,1.24954211],[718.77,2.11833979],[718.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480173341,[[715.62,1.24553554]],[[718.17,0.2391219],[718.66,2.25913544],[718.67,1.24954211],[718.77,2.11833979],[718.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480173342,[[716.01,1.03291978],[715.77,1.03291978],[715.66,1.03291978],[715.45,1.24553554],[715.33,2.1088779]],[[718.16,0.2391219],[718.66,2.25913544],[718.81,1.24954211],[718.93,2.11833979],[719.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480173632,[[716.02,0.25639987],[716.01,1.03291978],[715.77,1.03291978],[715.66,1.03291978],[715.53,0.82357873]],[[718.15,0.2391219],[718.65,2.25913544],[718.82,1.24954211],[718.95,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480173833,[[716.02,0.25639987],[716.01,1.03291978],[715.77,1.03291978],[715.66,1.03291978],[713.25,1.64670734]],[[718.14,0.2391219],[718.64,2.25913544],[718.82,1.24954211],[718.95,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480174135,[[716.02,0.25639987],[716.01,1.03291978],[715.77,1.03291978],[715.66,1.03291978],[713.25,1.64670734]],[[718.13,0.2391219],[718.63,2.25840269],[718.82,1.24954211],[718.95,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480174339,[[716.02,0.25639987],[716.01,1.03291978],[715.77,1.03291978],[715.66,1.03291978],[715.45,1.24553554]],[[718.13,0.2391219],[718.62,2.25776751],[718.82,1.24954211],[718.95,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480174640,[[716.05,1.03291978],[716.02,0.25639987],[715.81,1.03291978],[715.7,1.03291978],[715.49,1.24553554]],[[718.12,0.2391219],[718.61,2.25776751],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480174836,[[716.06,0.25639987],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.11,0.2391219],[718.6,2.25776751],[718.86,1.24954211],[718.99,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175030,[[716.06,0.25639987],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.1,0.2391219],[718.85,2.25776751],[718.86,1.24954211],[718.99,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175237,[[716.06,0.25639987],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.86,1.24954211],[718.99,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175238,[[716.06,0.25639987],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.09,0.2391219],[718.84,2.25776751],[718.86,1.24954211],[718.99,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175437,[[716.06,0.25639987],[715.5,1.24553554]],[[718.09,0.2391219],[718.84,2.25776751],[718.86,1.24954211],[718.99,2.11833979],[719.18,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175438,[[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554],[715.38,2.1088779]],[[718.85,2.25776751],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[720.45,6.54905386]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175631,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.84,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.17,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480175831,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.83,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.17,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176036,[[716.07,0.25638495],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.82,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.17,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176232,[[716.06,0.25638495],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.86,1.24954211],[718.98,2.11833979],[719.17,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176233,[[716.06,0.25638495],[716.05,1.03291978],[715.81,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.81,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.17,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176433,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554]],[[718.8,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176635,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554]],[[718.79,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176842,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554]],[[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480176843,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554]],[[718.78,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177036,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.71,1.03291978],[715.5,1.24553554]],[[718.77,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177232,[[716.07,0.25638495],[716.06,1.03291978],[715.82,1.03291978],[715.7,1.03291978],[715.5,1.24553554]],[[718.76,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177438,[[716.07,0.25638495]],[[718.76,2.49687095],[718.86,1.24954211],[718.98,2.11833979],[719.18,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177439,[[716.07,1.28930473],[715.83,1.03291978],[715.72,1.03291978],[715.51,1.24553554],[715.39,2.1088779]],[[718.75,2.49687095],[718.84,1.24954211],[718.97,2.11833979],[719.16,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177637,[[716.08,0.25638495],[716.07,1.03291978],[715.83,1.03291978],[715.72,1.03291978],[715.51,1.24553554]],[[718.74,2.49687095],[718.84,1.24954211],[718.97,2.11833979],[719.16,2.11833979],[719.47,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480177841,[[716.04,1.03291978],[715.77,1.03291978],[715.65,1.03291978],[715.43,1.24553554],[715.29,2.1088779]],[[718.73,2.49687095],[718.93,1.24954211],[719.07,2.11833979],[719.28,2.11833979],[719.61,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178039,[[716.05,0.25638801],[716.04,1.03291978],[715.77,1.03291978],[715.65,1.03291978],[715.43,1.24553554]],[[718.72,2.49687095],[718.93,1.24954211],[719.07,2.11833979],[719.28,2.11833979],[719.61,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178337,[[716.01,1.03291978],[715.74,1.03291978],[715.62,1.03291978],[715.4,1.24553554],[715.26,2.1088779]],[[718.71,0.23910344],[718.9,1.24954211],[718.92,2.25776751],[719.04,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178536,[[716.02,1.03291978],[715.72,1.03291978],[715.63,0.82418817],[715.6,1.03291978],[715.37,1.24553554]],[[718.7,0.23910344],[718.89,1.24954211],[718.91,2.25776751],[719.03,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178739,[[716.0,1.03291978],[715.72,1.03291978],[715.6,1.03291978],[715.37,1.24553554],[715.27,0.54443731]],[[718.7,0.23904895],[718.88,2.25776751],[718.89,1.24954211],[719.04,2.11833979],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178940,[[716.01,1.03291978],[715.74,1.03291978],[715.6,1.03291978],[715.39,1.24553554],[715.24,2.65331521]],[[718.88,2.25776751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480178941,[[716.01,1.03291978],[715.74,1.03291978],[715.6,1.03291978],[715.39,1.24553554],[715.24,2.65331521]],[[718.69,0.23904895],[718.88,2.25776751],[718.9,1.24954211],[719.05,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480179139,[[716.01,1.03291978],[715.74,1.03291978],[715.61,1.85708679],[715.39,1.24553554],[715.25,2.1088779]],[[718.68,0.23904895],[718.87,2.25776751],[718.91,1.24954211],[719.05,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480179342,[[716.02,0.25639823],[716.01,1.03291978],[715.74,1.03291978],[715.62,1.85708679],[715.39,1.24553554]],[[718.67,0.23904895],[718.86,2.25776751],[718.91,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480179534,[[716.05,1.03291978],[716.02,0.25639823],[715.78,1.03291978],[715.65,1.03291978],[715.42,1.24553554]],[[718.66,0.23904895],[718.85,2.25776751],[718.91,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480179737,[[716.05,1.03291978],[715.78,1.03291978],[715.65,1.03291978],[715.42,1.24553554],[715.29,0.54443731]],[[718.65,0.23904895],[718.84,2.25776751],[718.91,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180041,[[716.05,1.03291978],[715.78,1.03291978],[715.65,1.03291978],[715.42,1.24553554],[715.3,0.82437689]],[[718.64,0.23904895],[718.83,2.25776751],[718.91,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180239,[[715.3,0.82437689]],[[718.64,0.23904895],[718.83,2.25776751],[718.91,1.24954211],[719.06,2.11833979],[719.27,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180240,[[716.03,1.03291978],[715.76,1.03291978],[715.63,1.03291978],[715.4,1.24553554],[715.29,0.54443731]],[[718.63,0.23904895],[718.82,2.25776751],[718.89,1.24954211],[719.03,2.11833979],[719.25,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180540,[[716.05,1.03291978],[715.78,1.03291978],[715.65,1.03291978],[715.42,1.24553554],[715.28,2.1088779]],[[718.62,0.23904895],[718.81,2.25776751],[718.87,1.24954211],[719.01,2.11833979],[719.23,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180732,[[716.05,1.03291978],[715.78,1.03291978],[715.65,1.03291978],[715.42,1.24553554],[715.28,2.65331521]],[[718.61,0.23904895],[718.8,2.25776751],[718.87,1.24954211],[719.01,2.11833979],[719.23,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480180935,[[716.07,1.03291978],[715.79,1.03291978],[715.63,1.03291978],[715.42,1.24553554],[715.24,2.1088779]],[[718.79,2.25776751],[718.97,1.24954211],[719.11,2.11833979],[719.34,2.11833979],[719.69,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480181136,[[716.07,1.03291978],[715.79,1.03291978],[715.66,1.03291978],[715.42,1.24553554],[715.27,2.1088779]],[[718.78,0.23902509],[718.79,2.25776751],[718.97,1.24954211],[719.11,2.11833979],[719.34,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480181333,[[716.15,1.03291978],[716.08,0.25635691],[715.87,1.03291978],[715.74,1.03291978],[715.64,0.82460862]],[[718.77,0.23902509],[718.96,2.25776751],[719.05,1.24954211],[719.19,2.11833979],[719.4,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480181535,[[716.19,1.03291978],[715.91,1.03291978],[715.77,1.03291978],[715.53,1.24553554],[715.39,2.1088779]],[[718.76,0.23902509],[718.95,2.25776751],[719.02,1.24954211],[719.19,2.11833979],[719.42,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480181734,[[716.25,1.03291978],[715.98,1.03291978],[715.86,1.03291978],[715.51,1.24553554],[715.48,2.1088779]],[[718.75,0.23902509],[718.94,2.25776751],[719.03,1.24954211],[719.17,2.11833979],[719.42,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480181935,[[716.28,1.03291978],[716.01,1.03291978],[715.88,1.03291978],[715.51,1.24553554],[715.5,2.1088779]],[[718.74,0.23902509],[718.93,2.25776751],[719.06,1.24954211],[719.2,2.11833979],[719.37,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182142,[[716.26,1.03291978],[715.95,1.03291978],[715.82,1.03291978],[715.59,1.24553554],[715.45,2.1088779]],[[718.73,0.23902509],[718.92,2.25776751],[719.06,1.24954211],[719.15,2.11833979],[719.38,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182335,[[716.26,1.03291978],[716.01,1.03291978],[715.89,1.03291978],[715.67,1.24553554],[715.54,2.1088779]],[[718.72,0.23902509],[718.92,2.25776751],[719.05,2.11833979],[719.06,1.24954211],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182533,[[716.25,1.03291978],[716.0,1.03291978],[715.88,1.03291978],[715.66,1.24553554],[715.53,2.1088779]],[[718.71,0.23902509],[718.9,1.24954211],[718.92,2.25776751],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182534,[[716.25,1.03291978],[716.0,1.03291978],[715.88,1.03291978],[715.66,1.24553554],[715.53,2.1088779]],[[718.71,0.23902509],[718.9,1.24954211],[718.92,2.25776751],[719.03,2.11833979],[719.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182738,[[716.26,1.03291978],[716.0,1.03291978],[715.88,1.03291978],[715.67,1.24553554],[715.53,2.1088779]],[[718.7,0.23902509],[718.89,2.25776751],[718.9,1.24954211],[719.04,2.11833979],[719.24,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182933,[[716.27,1.03291978],[716.02,1.03291978],[715.9,1.03291978],[715.69,1.24553554],[715.56,2.1088779]],[[718.89,2.25776751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480182934,[[716.27,1.03291978],[716.02,1.03291978],[715.9,1.03291978],[715.69,1.24553554],[715.56,2.1088779]],[[718.69,0.23902509],[718.89,3.50730962],[719.02,2.11833979],[719.25,2.11833979],[719.53,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183138,[[716.27,1.03291978],[716.02,1.03291978],[715.9,1.03291978],[715.69,1.24553554],[715.56,2.1088779]],[[718.68,0.23902509],[718.88,3.50730962],[719.01,2.11833979],[719.22,2.11833979],[719.53,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183337,[[716.28,1.03291978],[716.03,1.03291978],[715.92,1.03291978],[715.7,1.24553554],[715.57,2.1088779]],[[718.67,0.23902509],[718.87,2.25776751],[718.88,1.24954211],[719.01,2.11833979],[719.22,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183536,[[716.29,1.03291978],[716.04,1.03291978],[715.92,1.03291978],[715.71,1.24553554],[715.58,2.1088779]],[[718.66,0.23902509],[718.87,3.50730962],[719.0,2.11833979],[719.2,2.11833979],[719.51,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183742,[[716.31,1.03291978],[716.07,1.03291978],[715.96,1.03291978],[715.76,1.24553554],[715.64,2.1088779]],[[718.65,0.23902509],[718.81,1.24954211],[718.86,2.25776751],[718.94,2.11833979],[719.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183937,[[716.31,1.03291978],[716.07,1.03291978]],[[718.86,2.25776751],[718.94,2.11833979],[719.13,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480183938,[[716.31,1.03291978],[716.07,1.03291978],[715.95,1.03291978],[715.75,1.24553554],[715.62,2.1088779]],[[718.64,0.23896191],[718.8,2.25776751],[718.83,1.24954211],[718.95,2.11833979],[719.15,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480184139,[[716.31,1.03291978],[716.07,1.03291978],[715.95,1.03291978],[715.75,1.24553554],[715.62,2.1088779]],[[718.63,0.23895714],[718.79,2.25776751],[718.83,1.24954211],[718.95,2.11833979],[719.15,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480184339,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.87,1.24553554],[715.76,2.1088779]],[[718.62,0.23895714],[718.7,1.24954211],[718.78,2.25776751],[718.82,2.11833979],[718.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480184540,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.87,1.24553554],[715.76,2.1088779]],[[718.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480184541,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.87,1.24553554],[715.76,2.1088779]],[[718.61,0.23895714],[718.69,3.50730962],[718.8,2.11833979],[718.97,2.11833979],[719.24,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480184841,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.86,1.24553554],[715.77,0.82561106]],[[718.6,0.23895714],[718.68,2.25776751],[718.69,1.24954211],[718.8,2.11833979],[718.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480185041,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.86,1.24553554],[715.78,0.82561106]],[[718.59,0.23895714],[718.68,2.25776751],[718.69,1.24954211],[718.8,2.11833979],[718.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480185243,[[716.36,1.03291978],[716.15,1.03291978],[716.05,1.03291978],[715.87,1.24553554],[715.76,2.65319307]],[[718.58,0.23895714],[718.68,3.50730962],[718.79,2.11833979],[718.96,2.11833979],[719.23,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480185542,[[716.35,1.03291978],[716.14,1.03291978],[716.04,1.03291978],[715.88,0.82570994],[715.85,1.24553554]],[[718.57,0.23895714],[718.65,1.24954211],[718.67,2.25776751],[718.76,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480185738,[[716.35,1.03291978],[716.13,1.03291978],[716.03,1.03291978],[715.85,1.24553554],[715.75,0.54431517]],[[718.56,0.23895714],[718.64,2.25776751],[718.65,1.24954211],[718.76,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480185939,[[716.35,1.03291978],[716.13,1.03291978],[716.03,1.03291978],[715.85,1.24553554],[715.76,0.82582642]],[[718.55,0.23895714],[718.64,2.25776751],[718.65,1.24954211],[718.76,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480186143,[[716.32,1.03291978],[716.09,1.03291978],[715.98,1.03291978],[715.78,1.24553554],[715.66,2.1088779]],[[718.54,0.23895714],[718.64,2.25776751],[718.72,1.24954211],[718.84,2.11833979],[719.03,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480186344,[[716.32,1.03291978],[716.09,1.03291978],[715.98,1.03291978],[715.79,1.24553554],[715.76,0.82591799]],[[718.53,0.23895714],[718.63,2.25776751],[718.71,1.24954211],[718.83,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480186643,[[716.32,1.03291978],[716.09,1.03291978],[715.98,1.03291978],[715.78,1.24553554],[715.77,0.82591799]],[[718.52,0.23895714],[718.62,2.25776751],[718.69,1.24954211],[718.81,2.11833979],[718.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480186844,[[716.34,1.03291978],[716.12,1.03291978],[716.02,1.03291978],[715.83,1.24553554],[715.72,2.1088779]],[[718.51,0.23895714],[718.64,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480186845,[[716.34,1.03291978],[716.12,1.03291978],[716.02,1.03291978],[715.83,1.24553554],[715.72,2.1088779]],[[718.51,0.23895714],[718.64,1.24954211],[718.68,2.25776751],[718.75,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187042,[[716.34,1.03291978],[716.12,1.03291978],[716.02,1.03291978],[715.83,1.24553554],[715.72,2.1088779]],[[718.5,0.23893544],[718.63,2.25776751],[718.64,1.24954211],[718.75,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187237,[[716.33,1.03291978],[716.12,1.03291978],[716.01,1.03291978],[715.83,1.24553554],[715.71,2.1088779]],[[718.49,0.23893544],[718.63,2.25776751],[718.64,1.24954211],[718.75,2.11833979],[718.93,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187445,[[716.35,1.03291978],[716.13,1.03291978],[716.03,1.03291978],[715.84,1.24553554],[715.73,2.1088779]],[[718.48,0.23893544],[718.61,1.24954211],[718.63,2.25776751],[718.72,2.11833979],[718.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187645,[[716.24,1.03291978],[715.96,1.03291978],[715.83,1.03291978],[715.59,1.24553554],[715.44,2.1088779]],[[718.47,0.23893544],[718.87,1.24954211],[719.01,2.11833979],[719.24,2.11833979],[719.49,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187841,[[716.19,1.03291978]],[[719.49,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480187842,[[716.19,1.03291978],[715.91,1.03291978],[715.78,1.03291978],[715.54,1.24553554],[715.45,0.54436411]],[[718.46,0.23893544],[718.82,1.24954211],[718.86,2.25904725],[718.97,2.11833979],[719.19,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480188040,[[716.17,1.03291978],[715.89,1.03291978],[715.76,1.03291978],[715.52,1.24553554],[715.49,0.82641386]],[[718.45,0.23893544],[718.8,1.24954211],[718.81,2.25904725],[718.95,2.11833979],[719.17,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480188243,[[716.16,1.03291978],[715.88,1.03291978],[715.75,1.03291978],[715.51,1.24553554],[715.38,0.54436411]],[[718.44,0.23893544],[718.78,1.24954211],[718.79,2.25904725],[718.93,2.11833979],[719.16,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480188442,[[716.18,1.03291978],[715.9,1.03291978],[715.77,1.03291978],[715.76,0.82650114],[715.53,1.24553554]],[[718.43,0.23893544],[718.75,1.24954211],[718.77,2.25904725],[718.9,2.11833979],[719.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480188646,[[716.18,1.03291978],[715.9,1.03291978],[715.77,1.03291978],[715.53,1.24553554],[715.39,0.54436411]],[[718.42,0.23893544],[718.74,2.25904725],[718.75,1.24954211],[718.9,2.11833979],[719.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480188846,[[716.18,1.03291978],[715.9,1.03291978],[715.77,1.03291978],[715.53,1.24553554],[715.49,0.82683486]],[[718.41,0.23893544],[718.74,2.25904725],[718.75,1.24954211],[718.9,2.11833979],[719.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189048,[[716.16,1.03291978],[715.88,1.03291978],[715.74,1.03291978],[715.5,1.24553554],[715.39,0.54436411]],[[718.4,0.23893544],[718.73,1.24954211],[718.74,2.25904725],[718.87,2.11833979],[719.1,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189351,[[716.18,1.03291978],[715.9,1.03291978],[715.77,1.03291978],[715.75,0.82689479],[715.54,1.24553554]],[[718.39,0.23893544],[718.7,1.24954211],[718.72,2.25904725],[718.84,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189545,[[716.2,1.03291978],[715.92,1.03291978],[715.79,1.03291978],[715.56,1.24553554],[715.42,2.1088779]],[[718.38,0.23893544],[718.64,1.24954211],[718.69,2.25904725],[718.79,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189748,[[716.2,1.03291978],[715.93,1.03291978],[715.8,1.03291978],[715.56,1.24553554],[715.42,2.1088779]],[[718.79,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189749,[[716.2,1.03291978],[715.93,1.03291978],[715.8,1.03291978],[715.56,1.24553554],[715.43,0.54436411]],[[718.37,0.23893544],[718.63,2.25904725],[718.65,1.24954211],[718.79,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480189944,[[716.19,1.03291978],[715.92,1.03291978],[715.79,1.03291978],[715.56,1.24553554],[715.49,0.82738445]],[[718.36,0.23893544],[718.62,2.25904725],[718.64,1.24954211],[718.79,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480190146,[[716.19,1.03291978],[715.92,1.03291978],[715.79,1.03291978],[715.56,1.24553554],[715.49,0.82738445]],[[718.35,0.23893544],[718.62,2.25904725],[718.64,1.24954211],[718.79,2.11833979],[719.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480190354,[[716.18,1.03291978],[715.9,1.03291978],[715.79,1.03291978],[715.57,0.82738445],[715.54,1.24553554]],[[718.34,0.23869222],[718.62,1.24954211],[718.63,2.25904725],[718.79,2.11833979],[718.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480190552,[[716.25,1.03291978],[715.99,1.03291978],[715.87,1.03291978],[715.65,1.24553554],[715.52,2.1088779]],[[718.33,0.23869222],[718.5,1.24954211],[718.61,2.25904725],[718.63,2.11833979],[718.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480190746,[[716.25,1.03291978],[715.99,1.03291978],[715.87,1.03291978],[715.65,1.24553554],[715.52,2.1088779]],[[718.32,0.23869222],[718.5,1.24954211],[718.61,2.25904725],[718.63,2.11833979],[718.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480191049,[[716.35,1.03291978],[716.15,1.03291978],[716.06,1.03291978],[715.89,1.24553554],[715.79,2.1088779]],[[718.24,1.24954211],[718.31,0.23869222],[718.35,2.11833979],[718.49,2.25904725],[718.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480191249,[[716.35,1.03291978],[716.15,1.03291978],[716.06,1.03291978],[715.89,1.24553554],[715.79,2.1088779]],[[718.23,2.49773947],[718.24,1.24954211],[718.35,2.11833979],[718.51,2.11833979],[719.03,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480191443,[[716.39,1.03291978],[716.19,1.03291978],[716.1,1.03291978],[715.93,1.24553554],[715.79,2.1088779]],[[718.17,1.24954211],[718.22,0.23869222],[718.23,2.25904725],[718.27,2.11833979],[718.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480191646,[[716.39,1.03291978],[716.19,1.03291978],[716.1,1.03291978],[715.93,1.24553554],[715.8,0.82876807]],[[718.16,2.49773947],[718.17,1.24954211],[718.27,2.11833979],[718.51,2.11833979],[718.96,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480191949,[[716.1,1.03291978],[715.8,1.03291978],[715.72,1.03291978],[715.46,1.24553554],[715.3,2.1088779]],[[718.15,0.23869222],[718.5,1.24954211],[718.73,2.11833979],[718.91,2.11833979],[718.96,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192149,[[715.46,1.24553554],[715.3,2.1088779]],[[718.15,0.23869222],[718.5,1.24954211],[718.73,2.11833979],[718.91,2.11833979],[718.96,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192150,[[716.23,1.03291978],[716.04,1.03291978],[715.95,1.03291978],[715.7,2.1088779],[715.55,2.10883248]],[[717.96,1.24954211],[718.14,0.23869222],[718.21,2.11833979],[718.49,2.2581585],[718.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192448,[[715.55,2.10883248]],[[718.73,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192449,[[716.24,1.03291978],[716.05,1.03291978],[715.96,1.03291978],[715.75,1.24553554],[715.64,2.1088779]],[[717.89,1.24954211],[717.95,2.49685072],[717.99,2.11833979],[718.19,2.11833979],[719.68,6.07416305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192647,[[716.05,1.03291978],[715.96,1.03291978],[715.75,1.24553554],[715.64,2.1088779]],[[717.89,1.24954211],[717.95,2.49685072],[717.99,2.11833979],[718.19,2.11833979],[719.68,6.07416305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192648,[[716.18,1.03291978],[716.05,1.03291978],[715.9,1.03291978],[715.75,1.24553554],[715.64,2.1088779]],[[717.88,3.74639283],[717.98,2.11833979],[718.19,2.11833979],[718.71,2.12624666],[718.85,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480192843,[[716.15,1.03291978],[716.01,1.03291978],[715.86,1.03291978],[715.69,1.24553554],[715.59,2.1088779]],[[717.87,0.23869222],[717.88,3.50770061],[717.95,2.11833979],[718.22,2.11833979],[718.35,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193044,[[716.14,1.03291978],[716.01,1.03291978],[715.86,1.03291978],[715.69,1.24553554],[715.59,2.1088779]],[[717.87,0.23869222],[717.88,3.50770061],[718.22,2.11833979],[718.35,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193045,[[716.14,1.03291978],[716.01,1.03291978],[715.86,1.03291978],[715.69,1.24553554],[715.59,2.1088779]],[[717.86,0.51729807],[717.87,2.2581585],[717.88,1.24954211],[717.94,2.11833979],[718.22,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193242,[[716.11,1.03291978],[715.95,1.03291978],[715.82,1.03291978],[715.66,1.24553554],[715.56,2.1088779]],[[717.85,2.49685072],[717.86,0.27860585],[717.9,1.24954211],[718.0,2.11833979],[718.16,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193442,[[716.12,1.03291978],[715.95,1.03291978],[715.81,1.03291978],[715.66,1.24553554],[715.54,2.1088779]],[[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.12,2.11833979],[718.36,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193747,[[716.12,1.03291978]],[[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.12,2.11833979],[718.36,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193748,[[716.12,1.03291978],[715.92,1.03291978],[715.83,1.03291978],[715.67,1.24553554],[715.56,2.1088779]],[[717.84,0.23841273],[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.11,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480193948,[[716.12,1.03291978],[715.92,1.03291978],[715.83,1.03291978],[715.66,1.24553554],[715.56,2.1088779]],[[717.83,0.23841273],[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194151,[[716.12,1.03291978],[715.92,1.03291978],[715.83,1.03291978],[715.67,1.24553554],[715.57,2.1088779]],[[717.82,0.23841273],[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194349,[[715.57,2.1088779]],[[717.82,0.23841273],[717.85,2.2581585],[717.86,1.52814796],[717.96,2.11833979],[718.12,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194350,[[716.09,1.03291978],[715.9,1.03291978],[715.81,1.03291978],[715.64,1.24553554],[715.54,2.1088779]],[[717.81,0.23841273],[717.85,2.2581585],[717.86,0.27860585],[717.91,1.24954211],[718.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194551,[[716.09,1.03291978],[715.9,1.03291978],[715.81,1.03291978],[715.64,1.24553554],[715.54,2.1088779]],[[717.8,0.23841273],[717.85,2.2581585],[717.86,0.27860585],[717.91,1.24954211],[718.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194748,[[716.01,1.03291978],[715.79,1.03291978],[715.69,1.03291978],[715.5,1.24553554],[715.39,2.1088779]],[[717.79,0.23841273],[717.86,0.27860585],[717.97,1.24954211],[718.08,2.11833979],[718.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480194947,[[716.01,1.03291978],[715.79,1.03291978],[715.69,1.03291978],[715.5,1.24553554],[715.39,2.1088779]],[[717.78,0.23841273],[717.86,0.27860585],[717.97,1.24954211],[718.08,2.11833979],[718.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195146,[[716.01,1.03291978],[715.79,1.03291978],[715.69,1.03291978],[715.5,1.24553554],[715.39,2.1088779]],[[717.77,0.23841273],[717.86,0.27860585],[717.97,1.24954211],[718.08,2.11833979],[718.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195350,[[715.39,2.1088779]],[[717.77,0.23841273],[717.86,0.27860585],[717.97,1.24954211],[718.08,2.11833979],[718.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195351,[[715.97,1.03291978],[715.75,1.03291978],[715.64,1.03291978],[715.45,1.24553554],[715.33,2.1088779]],[[717.76,0.23841273],[717.86,0.27860585],[718.04,1.24954211],[718.16,2.11833979],[718.34,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195547,[[715.96,1.03291978],[715.74,1.03291978],[715.63,1.03291978],[715.44,1.24553554],[715.32,2.1088779]],[[717.75,0.23841273],[717.86,0.27860585],[718.04,1.24954211],[718.15,2.11833979],[718.34,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195747,[[715.97,1.03291978],[715.74,1.03291978],[715.64,1.03291978],[715.45,1.24553554],[715.33,2.1088779]],[[717.74,0.23841273],[717.86,0.27860585],[718.04,1.24954211],[718.16,2.11833979],[718.34,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480195946,[[715.97,1.03291978],[715.75,1.03291978],[715.64,1.03291978],[715.45,1.24553554],[715.33,2.1088779]],[[717.73,0.23841273],[717.86,0.27860585],[718.05,1.24954211],[718.17,2.11833979],[718.35,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196152,[[715.33,2.1088779]],[[717.73,0.23841273],[717.86,0.27860585],[718.05,1.24954211],[718.17,2.11833979],[718.35,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196153,[[715.96,1.03291978],[715.72,1.03291978],[715.62,1.03291978],[715.42,1.24553554],[715.3,2.1088779]],[[717.72,0.23841273],[717.86,0.27860585],[718.07,1.24954211],[718.2,2.11833979],[718.38,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196352,[[715.83,1.03291978],[715.59,1.03291978],[715.48,1.03291978],[715.31,1.24553554],[715.29,0.54464628]],[[717.71,0.23841273],[717.86,0.27860585],[718.06,1.24954211],[718.17,2.11833979],[718.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196557,[[715.85,1.03291978],[715.66,1.03291978],[715.54,1.03291978],[715.37,1.24553554],[715.26,2.1088779]],[[717.86,0.27860585],[717.91,1.24954211],[718.02,2.11833979],[718.19,2.11833979],[718.45,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196753,[[715.68,1.03291978],[715.54,1.03291978],[715.46,1.03291978],[715.14,1.24553554],[715.12,0.5447584]],[[717.85,0.23847935],[717.86,0.27860585],[717.91,1.24954211],[718.02,2.11833979],[718.22,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480196957,[[715.63,1.03291978],[715.46,1.03291978],[715.28,1.03291978],[715.08,1.24553554],[715.02,0.5447584]],[[717.84,0.23847935],[717.85,3.50687261],[717.86,0.27860585],[717.97,2.11833979],[718.22,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197154,[[715.63,1.03291978],[715.39,1.03291978],[715.28,1.03291978],[715.08,1.24553554],[714.99,0.5447584]],[[717.83,0.23847935],[717.84,2.2573305],[717.85,1.24954211],[717.86,0.27860585],[717.97,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197358,[[715.57,1.03291978],[715.34,1.03291978],[715.23,1.03291978],[715.03,1.24553554],[714.97,0.5447584]],[[717.82,0.23847935],[717.84,2.2573305],[717.86,0.27860585],[717.95,1.24954211],[718.08,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197557,[[714.97,0.5447584]],[[717.82,0.23847935],[717.84,2.2573305],[717.86,0.27860585],[717.95,1.24954211],[718.08,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197558,[[715.48,1.03291978],[715.25,1.03291978],[715.14,1.03291978],[714.94,1.24553554],[714.92,0.5447584]],[[717.81,0.23847935],[717.83,2.2573305],[717.86,0.27860585],[717.87,1.24954211],[717.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197752,[[715.25,1.03291978],[714.94,1.24553554],[714.92,0.5447584]],[[717.81,0.23847935],[717.83,2.2573305],[717.86,0.27860585],[717.87,1.24954211],[717.99,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197753,[[715.49,1.28954504],[715.25,1.03291978],[715.16,1.03291978],[714.96,1.24553554],[714.84,2.1088779]],[[717.8,0.23847935],[717.82,2.2573305],[717.86,0.27860585],[717.88,1.24954211],[718.01,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480197954,[[715.52,1.03291978],[715.3,1.03291978],[715.2,1.03291978],[715.01,1.24553554],[714.89,2.1088779]],[[717.79,0.23847935],[717.84,1.24954211],[717.85,2.2573305],[717.86,0.27860585],[717.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480198258,[[715.52,1.03291978],[715.3,1.03291978],[715.2,1.03291978],[715.01,1.24553554],[714.89,2.1088779]],[[717.78,0.23847935],[717.83,2.2573305],[717.85,1.24954211],[717.86,0.27860585],[717.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480198455,[[715.46,1.03291978],[715.24,1.03291978],[715.13,1.03291978],[714.94,1.24553554],[714.87,0.5447584]],[[717.77,0.23847935],[717.82,2.2573305],[717.86,0.27860585],[717.94,1.24954211],[718.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480198659,[[715.33,1.03291978],[715.04,1.03291978],[714.91,1.03291978],[714.65,1.24553554],[714.5,2.1088779]],[[717.76,0.23847935],[717.86,0.27860585],[718.23,1.24954211],[718.38,2.11833979],[718.62,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480198858,[[715.34,1.03291978],[715.05,1.03291978],[714.92,1.03291978],[714.67,1.24553554],[714.52,2.1088779]],[[717.75,0.23847935],[717.86,0.27860585],[718.23,1.24954211],[718.38,2.11833979],[718.61,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480199059,[[715.35,1.03291978],[715.06,1.03291978],[714.92,1.03291978],[714.68,1.24553554],[714.53,2.1088779]],[[717.74,0.23847935],[717.86,0.27860585],[718.22,1.24954211],[718.37,2.11833979],[718.61,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480199261,[[715.32,1.03291978],[715.04,1.03291978],[714.9,1.03291978],[714.66,1.24553554],[714.51,2.1088779]],[[717.73,0.23847935],[717.86,0.27860585],[718.29,1.24954211],[718.44,2.11833979],[718.67,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480199458,[[715.33,0.2566268],[715.31,1.03291978],[715.03,1.03291978],[714.9,1.03291978],[714.65,1.24553554]],[[717.72,0.23847935],[717.86,0.27860585],[718.28,1.24954211],[718.43,2.11833979],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480199655,[[715.31,1.03291978],[715.02,1.03291978],[714.89,1.03291978],[714.64,1.24553554],[714.51,0.54488384]],[[717.71,0.23847935],[717.86,0.27860585],[718.29,1.24954211],[718.44,2.11833979],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480199855,[[715.32,0.25662671],[715.3,1.03291978],[715.02,1.03291978],[714.88,1.03291978],[714.64,1.24553554]],[[717.7,0.23847935],[717.86,0.27860585],[718.29,1.24954211],[718.43,2.11833979],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480200060,[[715.3,1.03291978],[715.0,1.03291978],[714.87,1.03291978],[714.62,1.24553554],[714.47,2.1088779]],[[717.86,0.27860585],[718.28,1.24954211],[718.45,2.11833979],[718.68,2.11833979],[719.05,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480200256,[[715.31,0.25662761],[715.3,1.03291978],[714.98,1.03291978],[714.84,1.03291978],[714.6,1.24553554]],[[717.85,0.23861966],[717.86,0.27860585],[718.27,2.25654364],[718.37,1.24954211],[718.52,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480200460,[[715.25,1.03291978],[714.98,1.03291978],[714.82,1.03291978],[714.6,1.24553554],[714.46,0.54488899]],[[717.84,0.23861966],[717.86,0.27860585],[718.37,1.24954211],[718.52,2.11833979],[718.75,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480200659,[[715.26,0.25663206],[715.25,1.03291978],[714.98,1.03291978],[714.76,1.03291978],[714.6,1.24553554]],[[717.83,0.23861966],[717.86,0.27860585],[718.43,1.24954211],[718.6,2.11833979],[718.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480200855,[[715.26,0.25663206],[715.21,1.03291978],[714.9,1.03291978],[714.76,1.03291978],[714.49,1.24553554]],[[717.82,0.23861966],[717.86,0.27860585],[718.44,1.24954211],[718.6,2.11833979],[718.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201061,[[715.21,1.03291978],[714.9,1.03291978],[714.49,1.24553554]],[[717.82,0.23861966],[717.86,0.27860585],[718.44,1.24954211],[718.6,2.11833979],[718.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201062,[[715.22,0.25663206],[715.21,1.03291978],[714.9,1.03291978],[714.75,1.03291978],[714.49,1.24553554]],[[717.81,0.23861966],[717.86,0.27860585],[718.44,1.24954211],[718.6,2.11833979],[718.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201257,[[715.23,0.25663145],[715.19,1.03291978],[714.88,1.03291978],[714.73,1.03291978],[714.47,1.24553554]],[[717.8,0.23861966],[717.86,0.27860585],[718.5,1.24954211],[718.66,2.11833979],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201459,[[715.24,0.25663145],[715.17,1.03291978],[714.86,1.03291978],[714.72,1.03291978],[714.45,1.24553554]],[[717.79,0.23861966],[717.86,0.27860585],[718.5,1.24954211],[718.66,2.11833979],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201760,[[715.25,0.25663145],[715.17,1.03291978],[714.86,1.03291978],[714.72,1.03291978],[714.45,1.24553554]],[[717.78,0.23861966],[717.86,0.27860585],[718.5,1.24954211],[718.66,2.11833979],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480201955,[[715.26,0.25663145],[715.17,1.03291978],[714.86,1.03291978],[714.72,1.03291978],[714.45,1.24553554]],[[717.77,0.23861966],[717.86,0.27860585],[718.5,1.24954211],[718.66,2.11833979],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480202156,[[715.27,0.25663145],[715.17,1.03291978],[714.86,1.03291978],[714.72,1.03291978],[714.45,1.24553554]],[[717.76,0.23861966],[717.86,0.27860585],[718.5,1.24954211],[718.66,2.11833979],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480202355,[[715.16,1.03291978],[714.85,1.03291978],[714.7,1.03291978],[714.44,1.24553554],[714.28,2.1088779]],[[717.75,0.23861966],[717.86,0.27860585],[718.55,1.24954211],[718.71,2.11833979],[718.96,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480202661,[[715.17,0.25663188],[715.15,1.03291978],[714.85,1.03291978],[714.7,1.03291978],[714.44,1.24553554]],[[717.86,0.27860585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480202662,[[715.17,0.25663188],[715.15,1.03291978],[714.85,1.03291978],[714.7,1.03291978],[714.44,1.24553554]],[[717.74,0.23861966],[717.86,0.27860585],[718.53,1.24954211],[718.69,2.11833979],[718.94,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480202861,[[715.18,0.25663188],[715.15,1.03291978],[714.98,1.03291978],[714.86,1.03291978],[714.64,1.24553554]],[[717.73,0.23861966],[717.86,0.27860585],[718.33,1.24954211],[718.47,2.11833979],[718.68,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480203055,[[715.19,0.25663188],[715.18,1.03291978],[714.89,1.03291978],[714.75,1.03291978],[714.51,0.54488899]],[[717.72,0.23861966],[717.86,0.27860585],[718.33,1.24954211],[718.63,2.11833979],[718.86,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480203260,[[715.19,0.25663188],[715.16,1.03291978],[714.89,1.03291978],[714.73,1.03291978],[714.48,1.24553554]],[[717.71,0.23861966],[717.86,0.27860585],[718.46,1.24954211],[718.62,2.11833979],[718.85,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480203563,[[715.2,0.25663544],[715.14,1.03291978],[714.87,1.03291978],[714.71,1.03291978],[714.46,1.24553554]],[[717.7,0.2384012],[717.86,0.27860585],[718.49,1.24954211],[718.65,2.11833979],[718.88,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480203754,[[715.21,0.25663544],[715.14,1.03291978],[714.85,1.03291978],[714.71,1.03291978],[714.46,1.24553554]],[[717.69,0.2384012],[717.86,0.27860585],[718.49,1.24954211],[718.65,2.11833979],[718.88,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480203956,[[715.15,0.25663544],[715.13,1.03291978],[714.84,1.03291978],[714.7,1.03291978],[714.45,1.24553554]],[[717.68,0.2384012],[717.86,0.27860585],[718.49,1.24954211],[718.64,2.11833979],[718.88,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204159,[[715.16,0.25663544],[715.13,1.03291978],[714.84,1.03291978],[714.7,1.03291978],[714.45,1.24553554]],[[717.67,0.2384012],[717.86,0.27860585],[718.49,1.24954211],[718.64,2.11833979],[718.88,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204355,[[715.17,0.25663544],[715.13,1.03291978],[714.7,1.03291978],[714.45,1.24553554]],[[717.86,0.27860585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204356,[[715.17,0.25663544],[715.13,1.03291978],[714.83,1.03291978],[714.7,1.03291978],[714.45,1.24553554]],[[717.66,0.2384012],[717.86,0.27860585],[718.53,1.24954211],[718.68,2.11833979],[718.92,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204663,[[715.13,1.03291978],[714.7,1.03291978],[714.45,1.24553554]],[[717.66,0.2384012],[717.86,0.27860585],[718.53,1.24954211],[718.68,2.11833979],[718.92,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204664,[[715.18,0.25663544],[715.13,1.03291978],[714.84,1.03291978],[714.71,1.03291978],[714.46,1.24553554]],[[717.65,0.2384012],[717.86,0.27860585],[718.51,1.24954211],[718.66,2.11833979],[718.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480204859,[[715.19,0.25663544],[715.13,1.03291978],[714.84,1.03291978],[714.71,1.03291978],[714.46,1.24553554]],[[717.64,0.2384012],[717.86,0.27860585],[718.51,1.24954211],[718.66,2.11833979],[718.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205163,[[715.2,0.25663544],[715.13,1.03291978],[714.84,1.03291978],[714.71,1.03291978],[714.46,1.24553554]],[[717.63,0.2384012],[717.86,0.27860585],[718.51,1.24954211],[718.66,2.11833979],[718.89,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205364,[[715.18,1.03291978],[714.91,1.03291978],[714.79,1.03291978],[714.56,1.24553554],[714.42,2.1088779]],[[717.86,0.27860585],[718.44,1.24954211],[718.57,2.11833979],[718.79,2.11833979],[719.12,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205557,[[715.19,0.25663463],[715.16,1.03291978],[714.9,1.03291978],[714.77,1.03291978],[714.55,1.24553554]],[[717.85,0.23851088],[717.86,0.27860585],[718.42,1.24954211],[718.43,2.25178048],[718.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205761,[[715.16,1.03291978],[714.77,1.03291978]],[[717.85,0.23851088],[717.86,0.27860585],[718.42,1.24954211],[718.43,2.25178048],[718.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205762,[[715.2,0.25663463],[715.16,1.03291978],[714.89,1.03291978],[714.77,1.03291978],[714.54,1.24553554]],[[717.84,0.23851088],[717.86,0.27860585],[718.42,1.24954211],[718.56,2.11833979],[719.48,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480205957,[[715.09,1.03291978],[714.82,1.03291978],[714.7,1.03291978],[714.47,1.24553554],[714.32,2.1088779]],[[717.86,0.27860585],[718.39,1.24954211],[718.53,2.11833979],[718.75,2.11833979],[719.09,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480206161,[[715.1,0.25666085],[715.08,1.03291978],[714.8,1.03291978],[714.68,1.03291978],[714.45,1.24553554]],[[717.85,0.23848534],[717.86,0.27860585],[718.37,1.24954211],[718.38,2.25163647],[718.51,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480206356,[[715.11,0.25666085],[715.09,1.03291978],[714.79,1.03291978],[714.76,1.03291978],[714.57,1.24553554]],[[717.86,0.27860585],[718.38,2.25163647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480206357,[[715.11,0.25666085],[715.09,1.03291978],[714.79,1.03291978],[714.76,1.03291978],[714.57,1.24553554]],[[717.84,0.23848534],[717.86,0.27860585],[718.17,1.24954211],[718.28,2.11833979],[718.38,2.25163647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480206563,[[715.12,0.25668978],[715.07,1.03291978],[714.84,1.03291978],[714.74,1.03291978],[714.55,1.24553554]],[[717.83,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.16,1.24954211],[718.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480206761,[[715.08,0.25668978],[715.07,1.03291978],[714.84,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.82,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.16,1.24954211],[718.28,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207061,[[715.09,0.25668978],[715.05,1.03291978],[714.83,1.03291978],[714.72,1.03291978],[714.53,1.24553554]],[[717.81,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.15,1.24954211],[718.26,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207263,[[715.1,0.25668978],[715.05,1.03291978],[714.82,1.03291978],[714.71,1.03291978],[714.52,1.24553554]],[[717.8,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.2,1.24954211],[718.32,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207465,[[715.11,0.25668978],[715.03,1.03291978],[714.81,1.03291978],[714.7,1.03291978],[714.51,1.24553554]],[[717.79,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.2,1.24954211],[718.32,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207762,[[714.7,1.03291978],[714.51,1.24553554]],[[717.79,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.2,1.24954211],[718.32,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207763,[[715.12,0.25668978],[715.02,1.03291978],[714.8,1.03291978],[714.69,1.03291978],[714.5,1.24553554]],[[717.78,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.19,1.24954211],[718.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480207960,[[715.13,0.25668978],[715.02,1.03291978],[714.8,1.03291978],[714.69,1.03291978],[714.5,1.24553554]],[[717.77,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.19,1.24954211],[718.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480208156,[[715.14,0.25668978],[715.03,1.03291978],[714.8,1.03291978],[714.7,1.03291978],[714.5,1.24553554]],[[717.76,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.19,1.24954211],[718.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480208362,[[715.15,0.25668978],[715.03,1.03291978],[714.8,1.03291978],[714.7,1.03291978],[714.5,1.24553554]],[[717.75,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.19,1.24954211],[718.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480208558,[[714.5,1.24553554]],[[717.75,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.19,1.24954211],[718.31,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480208559,[[715.16,0.25668978],[715.01,1.03291978],[714.78,1.03291978],[714.67,1.03291978],[714.48,1.24553554]],[[717.74,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.24,1.24954211],[718.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480208763,[[715.17,0.25668978],[715.01,1.03291978],[714.78,1.03291978],[714.67,1.03291978],[714.48,1.24553554]],[[717.73,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.24,1.24954211],[718.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209060,[[715.18,0.25668978],[715.01,1.03291978],[714.78,1.03291978],[714.67,1.03291978],[714.48,1.24553554]],[[717.72,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.24,1.24954211],[718.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209264,[[715.19,0.25668978],[715.01,1.03291978],[714.78,1.03291978],[714.68,1.03291978],[714.48,1.24553554]],[[717.71,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.24,1.24954211],[718.36,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209459,[[715.2,0.25668978],[714.96,1.03291978],[714.72,1.03291978],[714.61,1.03291978],[714.4,1.24553554]],[[717.7,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.33,1.24954211],[718.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209665,[[714.4,1.24553554]],[[717.7,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.33,1.24954211],[718.46,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209666,[[714.91,1.03291978],[714.67,1.03291978],[714.55,1.03291978],[714.35,1.24553554],[714.29,0.54501182]],[[717.69,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.29,1.24954211],[718.41,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209859,[[714.29,0.54501182]],[[717.69,0.23849874],[717.85,2.25163647],[717.86,0.27860585],[718.29,1.24954211],[718.41,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480209860,[[714.92,0.25671971],[714.9,1.03291978],[714.65,1.03291978],[714.54,1.03291978],[714.34,1.24553554]],[[717.68,0.23866663],[717.85,2.25163647],[717.86,0.27860585],[718.27,1.24954211],[718.4,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480210061,[[714.92,0.25671971],[714.91,0.25671972],[714.9,1.03291978],[714.65,1.03291978],[714.54,1.03291978]],[[717.68,0.47733259],[717.85,2.25163647],[717.86,0.27860585],[718.27,1.24954211],[718.4,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480210260,[[714.93,0.25671972],[714.92,0.25671971],[714.89,1.03291978],[714.65,1.03291978],[714.54,1.03291978]],[[717.67,2.49030243],[717.68,0.23866663],[717.86,0.27860585],[718.32,1.24954211],[718.45,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480210459,[[714.93,0.25671972],[714.92,0.25671971],[714.87,1.03291978],[714.63,1.03291978],[714.51,1.03291978]],[[717.66,0.23866596],[717.67,2.25163647],[717.68,0.23866663],[717.86,0.27860585],[718.31,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480210764,[[714.93,0.25671972],[714.92,0.25671971],[714.82,1.03291978],[714.54,1.03291978],[714.42,1.03291978]],[[717.65,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.41,1.24954211],[718.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211067,[[714.93,0.25671972],[714.92,0.25671971],[714.82,1.03291978],[714.55,1.03291978],[714.42,1.03291978]],[[717.64,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.41,1.24954211],[718.55,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211261,[[714.93,0.25671972],[714.92,0.25671971],[714.91,1.03291978],[714.65,1.03291978],[714.52,1.03291978]],[[717.68,0.23866663],[717.86,0.27860585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211262,[[714.93,0.25671972],[714.92,0.25671971],[714.91,1.03291978],[714.65,1.03291978],[714.52,1.03291978]],[[717.63,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.46,1.24954211],[718.62,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211463,[[714.93,0.25671972],[714.92,0.25671971],[714.88,1.03291978],[714.62,1.03291978],[714.52,1.03291978]],[[717.62,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.45,1.24954211],[718.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211662,[[714.93,0.25671972],[714.92,0.25671971],[714.91,1.03291978],[714.65,1.03291978],[714.53,1.03291978]],[[717.61,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.48,1.24954211],[718.61,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480211868,[[714.93,0.25671972],[714.92,0.25671971],[714.91,1.03291978],[714.66,1.03291978],[714.54,1.03291978]],[[717.6,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.48,1.24954211],[718.62,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480212167,[[714.93,0.25671972],[714.92,1.28963949],[714.67,1.03291978],[714.55,1.03291978],[714.34,1.24553554]],[[717.59,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.45,1.24954211],[718.58,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480212367,[[714.93,0.25671972],[714.92,1.28963949],[714.67,1.03291978],[714.55,1.03291978],[714.34,1.24553554]],[[717.58,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.47,1.24954211],[718.6,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480212566,[[714.93,0.25671972],[714.92,0.25671971],[714.9,1.03291978],[714.66,1.03291978],[714.54,1.03291978]],[[717.57,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.46,1.24954211],[718.59,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480212769,[[714.93,0.25671972],[714.92,0.25671971],[714.9,1.03291978],[714.64,1.03291978],[714.51,1.03291978]],[[717.56,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.51,1.24954211],[718.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480212969,[[714.93,0.25671972],[714.92,0.25671971],[714.9,1.03291978],[714.64,1.03291978],[714.51,1.03291978]],[[717.55,0.23866596],[717.68,0.23866663],[717.86,0.27860585],[718.51,1.24954211],[718.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480213171,[[714.94,0.25669507],[714.92,0.25671971],[714.9,1.03291978],[714.63,1.03291978],[714.51,1.03291978]],[[717.54,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.51,1.24954211],[718.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480213468,[[714.92,0.25671971],[714.63,1.03291978],[714.51,1.03291978]],[[717.54,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.51,1.24954211],[718.65,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480213469,[[714.95,0.25669507],[714.92,0.25671971],[714.89,1.03291978],[714.63,1.03291978],[714.51,1.03291978]],[[717.53,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.52,1.24954211],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480213663,[[714.96,0.25669507],[714.92,0.25671971],[714.89,1.03291978],[714.63,1.03291978],[714.51,1.03291978]],[[717.52,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.53,1.24954211],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480213968,[[714.97,0.25669507],[714.92,0.25671971],[714.9,1.03291978],[714.63,1.03291978],[714.51,1.03291978]],[[717.51,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.52,1.24954211],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214163,[[714.92,0.25671971]],[[717.51,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.52,1.24954211],[718.66,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214164,[[714.98,0.25669507],[714.92,0.25671971],[714.83,1.03291978],[714.53,1.03291978],[714.39,1.03291978]],[[717.5,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.68,1.24954211],[718.84,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214365,[[714.99,0.25669507],[714.92,0.25671971],[714.87,1.03291978],[714.57,1.03291978],[714.43,1.03291978]],[[717.49,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.76,1.24954211],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214562,[[715.0,0.25669507],[714.92,0.25671971],[714.87,1.03291978],[714.56,1.03291978],[714.42,1.03291978]],[[717.48,0.23865677],[717.68,0.23866663],[717.86,0.27860585],[718.75,1.24954211],[718.91,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214766,[[715.01,0.25669507],[714.87,1.03291978],[714.56,1.03291978],[714.42,1.03291978],[714.16,1.24553554]],[[717.47,0.23865677],[717.86,0.27860585],[718.75,1.24954211],[718.91,2.11833979],[720.35,3.43626264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480214968,[[715.02,0.25669507],[714.86,1.03291978],[714.56,1.03291978],[714.42,1.03291978],[714.16,1.24553554]],[[717.46,0.23865677],[717.86,0.27860585],[718.74,1.24954211],[718.9,2.11833979],[719.95,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215165,[[715.03,0.25669507],[714.87,1.03291978],[714.57,1.03291978],[714.42,1.03291978],[714.17,1.24553554]],[[717.85,0.23865677],[717.86,0.27860585],[718.75,1.24954211],[718.91,2.11833979],[719.96,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215465,[[715.04,0.25669507],[714.85,1.03291978],[714.55,1.03291978],[714.41,1.03291978],[714.15,1.24553554]],[[717.86,0.27860585],[719.96,2.12624666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215466,[[715.04,0.25669507],[714.85,1.03291978],[714.55,1.03291978],[714.41,1.03291978],[714.15,1.24553554]],[[717.84,0.23865677],[717.86,0.27860585],[718.74,1.24954211],[718.9,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215768,[[715.05,0.25669507],[714.85,1.03291978],[714.55,1.03291978],[714.41,1.03291978],[714.15,1.24553554]],[[717.83,0.23865677],[717.86,0.27860585],[718.74,1.24954211],[718.9,2.11833979],[719.14,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215970,[[714.86,1.28961485],[714.56,1.03291978],[714.42,1.03291978],[714.16,1.24553554],[714.0,2.65390087]],[[717.86,0.27860585],[718.9,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480215971,[[714.86,1.28961485],[714.56,1.03291978],[714.42,1.03291978],[714.16,1.24553554],[714.0,2.65390087]],[[717.82,0.23865677],[717.86,0.27860585],[718.75,1.24954211],[718.9,2.11833979],[719.15,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216168,[[714.87,0.25669507],[714.86,1.03291978],[714.56,1.03291978],[714.42,1.03291978],[714.16,1.24553554]],[[717.81,0.23865677],[717.86,0.27860585],[718.75,1.24954211],[718.9,2.11833979],[719.15,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216363,[[714.91,1.03291978],[714.88,0.25667288],[714.62,1.03291978],[714.49,1.03291978],[714.24,1.24553554]],[[717.8,0.23860311],[717.86,0.27860585],[718.67,1.24954211],[718.82,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216564,[[714.88,0.25667288],[714.62,1.03291978],[714.49,1.03291978],[714.24,1.24553554]],[[717.8,0.23860311],[717.86,0.27860585],[718.67,1.24954211],[718.82,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216565,[[714.92,0.25667288],[714.9,1.03291978],[714.6,1.03291978],[714.47,1.03291978],[714.22,1.24553554]],[[717.66,0.27868349],[717.79,0.23860311],[718.67,1.24954211],[718.82,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216870,[[714.6,1.03291978]],[[717.66,0.27868349],[718.67,1.24954211],[718.82,2.11833979],[719.06,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480216871,[[714.93,0.25667288],[714.89,1.03291978],[714.6,1.03291978],[714.46,1.03291978],[714.21,1.24553554]],[[717.65,0.23860311],[717.66,0.27868349],[718.68,1.24954211],[718.83,2.11833979],[719.07,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217074,[[715.03,1.03291978],[714.94,0.25667288],[714.79,1.03291978],[714.67,1.03291978],[714.47,1.24553554]],[[717.64,0.23860311],[717.66,0.27868349],[718.49,1.24954211],[718.62,2.11833979],[718.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217270,[[715.07,1.03291978],[715.04,0.25667288],[714.83,1.03291978],[714.72,1.03291978]],[[717.66,0.27868349],[718.49,1.24954211],[718.62,2.11833979],[718.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217271,[[715.07,1.03291978],[715.04,0.25667288],[714.83,1.03291978],[714.72,1.03291978],[714.51,1.24553554]],[[717.63,0.23860311],[717.66,0.27868349],[718.49,1.24954211],[718.62,2.11833979],[718.81,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217468,[[715.08,0.25667288],[715.07,1.03291978],[714.83,1.03291978],[714.71,1.03291978],[714.51,1.24553554]],[[717.62,0.23860311],[717.66,0.27868349],[718.47,1.24954211],[718.6,2.11833979],[718.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217671,[[715.08,0.25667288],[715.07,1.03291978],[714.83,1.03291978],[714.72,1.03291978],[714.51,1.24553554]],[[717.61,0.23860311],[717.66,0.27868349],[718.48,1.24954211],[718.6,2.11833979],[718.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480217867,[[715.08,0.25667288],[715.07,1.03291978],[714.83,1.03291978],[714.72,1.03291978],[714.51,1.24553554]],[[717.6,0.23860311],[717.66,0.27868349],[718.48,1.24954211],[718.6,2.11833979],[718.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480218072,[[715.08,0.25667288],[715.07,1.03291978],[714.83,1.03291978],[714.72,1.03291978],[714.51,1.24553554]],[[717.59,0.23860311],[717.66,0.27868349],[718.48,1.24954211],[718.6,2.11833979],[718.8,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480218268,[[715.11,1.03291978],[715.08,0.25667288],[714.87,1.03291978],[714.76,1.03291978],[714.55,1.24553554]],[[717.58,0.23860311],[717.66,0.27868349],[718.44,1.24954211],[718.57,2.11833979],[718.76,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480218468,[[715.12,0.25667288],[715.11,1.03291978],[714.86,1.03291978],[714.75,1.03291978],[714.54,1.24553554]],[[717.57,0.23860311],[717.66,0.27868349],[718.44,1.24954211],[718.57,2.11833979],[718.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480218673,[[715.12,0.25667288],[715.1,1.03291978],[714.86,1.03291978],[714.75,1.03291978],[714.54,1.24553554]],[[717.56,0.23860311],[717.66,0.27868349],[718.45,1.24954211],[718.57,2.11833979],[718.77,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480218872,[[715.13,0.25667288],[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.53,1.24553554]],[[717.55,0.23860311],[717.66,0.27868349],[718.47,1.24954211],[718.59,2.11833979],[718.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480219073,[[715.14,0.25667288],[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.53,1.24553554]],[[717.54,0.23860311],[717.66,0.27868349],[718.47,1.24954211],[718.59,2.11833979],[718.79,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480219271,[[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.54,1.24553554],[714.41,2.1088779]],[[717.53,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.47,1.24954211],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480219572,[[715.1,0.25662531],[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.52,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.47,1.24954211],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480219770,[[715.1,0.25662531],[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.51,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.47,1.24954211],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480219966,[[715.1,0.25662531],[715.09,1.03291978],[714.85,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.5,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.47,1.24954211],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480220172,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.49,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480220372,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.48,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480220572,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.47,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480220766,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.46,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480220971,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.45,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221171,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.44,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221374,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.43,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221570,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221571,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.42,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221768,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480221769,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.41,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480222074,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.4,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480222277,[[715.1,0.25662531],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.39,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480222574,[[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.39,0.23882619],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480222575,[[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554],[706.87,1.9335467]],[[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211],[725.68,8.17805821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480222775,[[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554],[714.22,0.83778847]],[[717.66,0.27868349],[718.45,2.2541616],[718.46,2.25260368],[718.63,2.11833979],[718.68,1.24954211]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480223070,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.65,0.23889475],[717.66,0.27868349],[718.45,2.2541616],[718.46,2.25260368],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480223267,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.65,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480223469,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.64,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480223669,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.63,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480223869,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.62,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224075,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224076,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.61,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224270,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.65,0.23889475],[717.66,0.27868349],[718.46,2.25260368],[718.63,2.11833979],[725.63,8.71811152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224475,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.54,1.24553554]],[[717.64,0.23889475],[717.66,0.27868349],[718.63,2.11833979],[725.63,8.71811152],[728.93,12.62540653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224671,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[714.33,0.54479319]],[[717.63,0.23889475],[717.66,0.27868349],[725.63,8.71811152],[728.93,12.62540653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480224977,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.94,5.53233978]],[[717.62,0.23889475],[717.66,0.27868349],[722.83,12.06470427],[725.62,11.08248598],[725.63,8.20609738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480225177,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.95,2.85973663]],[[717.61,0.23889475],[717.66,0.27868349],[722.83,12.06470427],[725.62,11.08248598],[725.63,8.20609738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480225379,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.95,2.85973663]],[[717.6,0.23889475],[717.66,0.27868349],[722.83,12.06470427],[725.62,11.08248598],[725.63,8.20609738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480225579,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.95,5.53233978]],[[717.59,0.23889475],[717.66,0.27868349],[722.83,12.06470427],[725.62,11.08248598],[725.63,3.30413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480225782,[[715.1,0.25658126],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.96,5.53233978]],[[717.58,0.23889475],[717.66,0.27868349],[722.83,12.06470427],[725.62,15.99031712],[725.63,3.30413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480226081,[[715.11,0.25658947],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.97,5.53235632]],[[717.57,0.23895755],[717.66,0.27868349],[722.83,12.06470427],[725.62,15.99031712],[725.63,3.30413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480226280,[[715.1,0.25658947],[715.09,1.03291978],[714.92,1.03291978],[714.73,1.03291978],[713.98,5.53235632]],[[717.65,0.23895755],[717.66,0.27868349],[722.83,12.06470427],[725.62,15.99031712],[725.63,3.30413944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480226580,[[715.11,0.25658947],[715.09,1.03291978],[714.73,1.03291978],[713.99,5.53235632],[710.74,5.27450635]],[[717.64,0.23895755],[717.66,0.27868349],[725.61,12.06470427],[725.62,15.99031712],[725.63,11.48219765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480226781,[[715.1,0.25658947],[715.09,1.03291978],[714.73,1.03291978],[714.0,0.54480973],[713.94,4.98754659]],[[717.63,0.23895755],[717.66,0.27868349],[725.61,12.06470427],[725.62,15.99031712],[725.63,11.99421179]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227082,[[715.11,0.25658947],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54480973],[713.94,0.83784275]],[[717.62,0.23895755],[717.66,0.27868349],[725.6,4.90783114],[725.61,12.06470427],[725.62,11.08248598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227280,[[715.12,0.25658947],[715.09,1.03291978],[714.73,1.03291978],[713.57,1.38265248],[710.75,3.41506887]],[[717.61,0.23895755],[717.66,0.27868349],[725.59,8.61971132],[725.6,4.90783114],[725.61,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227476,[[715.13,0.25658947],[715.09,1.03291978],[714.73,1.03291978],[713.58,0.54480973],[713.57,0.83784275]],[[717.6,0.23895755],[717.66,0.27868349],[725.58,3.44499295],[725.59,8.61971132],[725.6,4.90783114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227676,[[715.14,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.59,0.54481733],[713.57,0.83784275]],[[717.59,0.23894899],[717.66,0.27868349],[725.58,3.44499295],[725.59,8.61971132],[725.6,4.90783114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227881,[[715.15,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.6,0.54481733],[713.57,0.83784275]],[[717.66,0.27868349],[725.58,3.44499295],[725.59,8.61971132],[725.6,4.90783114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480227882,[[715.15,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.6,0.54481733],[713.57,0.83784275]],[[717.58,0.23894899],[717.66,0.27868349],[725.58,3.44499295],[725.59,8.61971132],[725.6,13.08588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480228179,[[715.16,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.61,0.54481733],[713.57,0.83784275]],[[717.57,0.23894899],[717.66,0.27868349],[725.57,12.06470427],[725.6,13.08588935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480228373,[[715.17,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.62,0.54481733],[713.57,0.83784275]],[[717.56,0.23894899],[717.66,0.27868349],[725.57,12.06470427],[725.58,4.90783114],[725.6,8.17805821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480228578,[[715.18,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54481733],[713.57,0.83784275]],[[717.55,0.23894899],[717.66,0.27868349],[725.57,12.06470427],[725.58,4.90783114],[725.6,8.17805821]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480228779,[[715.19,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.58,0.54481733],[713.57,0.83784275]],[[717.54,0.23894899],[717.66,0.27868349],[725.57,12.06470427],[740.84,5.5976319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480228979,[[715.2,0.25659323],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54481733],[713.57,0.83784275]],[[717.53,0.23894899],[717.66,0.27868349],[725.49,4.90973907],[725.5,8.18289846],[725.56,8.61971132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480229175,[[715.09,1.03291978],[714.73,1.03291978],[713.57,0.83784275],[706.66,5.34312317]],[[717.65,2.25597377],[717.66,0.27868349],[725.48,3.44499295],[725.49,4.90973907],[725.5,8.18289846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480229382,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.56,4.98754659]],[[717.52,0.23887858],[717.66,0.27868349],[724.33,8.18424782],[725.47,2.25597377],[725.48,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480229581,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54492016],[713.57,0.83784275]],[[717.51,0.23887858],[717.64,2.25597377],[717.66,0.27868349],[724.33,8.18424782],[725.48,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480229879,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.96,0.54492016],[713.57,0.83784275]],[[717.5,0.23887858],[717.63,2.25605196],[717.66,0.27868349],[724.32,3.50785918],[724.33,8.18424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480230073,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.97,0.54492016],[713.57,0.83784275]],[[717.49,0.23887858],[717.66,0.27868349],[724.31,3.44499295],[724.32,8.61971132],[724.33,8.18424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480230277,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.98,0.54492016],[713.57,0.83784275]],[[717.48,0.23887858],[717.66,0.27868349],[724.31,3.44499295],[724.32,8.61971132],[724.33,8.18424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480230479,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.47,0.23887858],[717.66,0.27868349],[724.31,3.44499295],[724.32,8.61971132],[724.33,8.18424782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480230679,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.46,0.23887858],[717.65,2.25616836],[717.66,0.27868349],[724.3,3.50785918],[724.31,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480230881,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.45,0.23887858],[717.65,2.25616836],[717.66,0.27868349],[724.3,8.61971132],[724.31,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231081,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54492016],[713.57,0.83784275]],[[717.44,0.23887858],[717.66,0.27868349],[724.29,3.44499295],[724.3,8.61971132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231381,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.43,0.23887858],[717.66,0.27868349],[724.29,3.44499295],[724.3,8.61971132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231382,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.43,0.23887858],[717.65,2.25655773],[717.66,0.27868349],[724.28,3.50785918],[724.29,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231584,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54492016],[713.57,0.83784275]],[[717.42,0.23887858],[717.65,2.25655773],[717.66,0.27868349],[724.27,5.11185214],[724.28,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231789,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.41,0.23887858],[717.65,2.25655773],[717.66,0.27868349],[724.26,3.44499295],[724.27,5.11185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480231984,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54492016],[713.57,0.83784275]],[[717.4,0.23887858],[717.65,2.25655773],[717.66,0.27868349],[724.26,3.44499295],[724.27,5.11185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480232284,[[715.1,0.2566442],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54492016],[713.57,0.83784275]],[[717.39,0.23887858],[717.65,2.25655773],[717.66,0.27868349],[724.25,3.50785918],[724.26,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480232483,[[715.09,1.03291978],[714.73,1.03291978],[713.57,0.83784275],[707.16,4.34926093]],[[717.65,2.25655773],[717.66,0.27868349],[724.24,5.11185214],[724.25,3.50785918],[724.26,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480232684,[[715.1,0.2566659],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54496411],[713.56,4.98754659]],[[717.38,0.23882765],[717.66,0.27868349],[724.23,3.44499295],[724.24,5.11185214],[724.25,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480232885,[[715.1,0.2566659],[715.09,1.03291978],[714.73,1.03291978],[713.58,0.54496411],[713.57,0.83784275]],[[717.37,0.23882765],[717.66,0.27868349],[724.23,3.44499295],[724.24,5.11185214],[724.25,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233082,[[715.1,0.2566659],[715.09,1.03291978],[714.73,1.03291978],[713.57,0.83784275]],[[717.37,0.23882765],[717.66,0.27868349],[724.23,3.44499295],[724.24,5.11185214],[724.25,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233083,[[715.1,0.2566659],[715.09,1.03291978],[714.73,1.03291978],[713.57,1.38280686]],[[717.36,0.23882765],[717.66,0.27868349],[724.22,3.50785918],[724.23,3.44499295],[724.24,5.11185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233285,[[715.1,0.2566659],[715.09,1.03291978],[714.73,1.03291978],[713.57,1.38280686]],[[717.35,0.23882765],[717.66,0.27868349],[724.22,3.50785918],[724.23,3.44499295],[724.75,5.11185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233486,[[715.11,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.57,1.38287228]],[[717.34,0.23871581],[717.66,0.27868349],[724.21,3.44499295],[724.22,3.50785918],[724.75,5.11185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233686,[[715.1,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.57,0.83784275],[709.03,1.93699628]],[[717.33,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.73,4.91102079],[722.75,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480233886,[[715.12,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.94,0.54504326],[713.57,0.83784275]],[[717.32,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.73,4.91102079],[722.75,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234083,[[715.12,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.95,0.54504326],[713.57,0.83784275]],[[717.32,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.72,5.11185214],[722.73,4.91102079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234287,[[715.13,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.96,0.54504326],[713.57,0.83784275]],[[717.31,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.71,3.44499295],[722.72,13.2947506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234582,[[715.09,1.03291978],[714.73,1.03291978],[713.57,0.83784275]],[[717.31,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.71,3.44499295],[722.72,13.2947506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234583,[[715.14,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.97,0.54504326],[713.57,0.83784275]],[[717.3,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.7,3.50785918],[722.71,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234783,[[715.1,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.58,0.54504326],[713.57,0.83784275]],[[717.29,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.7,3.50785918],[722.71,3.44499295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480234982,[[715.15,0.25670059],[715.09,1.03291978],[714.73,1.03291978],[713.59,0.54504326],[713.57,0.83784275]],[[717.28,0.23871581],[717.65,2.25596486],[717.66,0.27868349],[722.69,3.44499295],[722.7,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480235187,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[715.11,0.25670059]],[[717.27,0.23871581],[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125],[717.98,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480235486,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54504326]],[[717.26,0.23871581],[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125],[717.98,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480235686,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024]],[[717.26,0.23871581],[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125],[717.98,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480235882,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54496972]],[[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125],[717.98,2.10845125],[722.69,3.50785918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480236086,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54496972]],[[717.25,0.23864133],[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125],[717.98,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480236287,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024]],[[717.25,0.23864133],[717.64,0.23861886],[717.65,2.25596486],[717.66,1.51793647],[717.78,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480236587,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.24,0.23861886],[717.25,0.23864133],[717.63,2.25579925],[717.66,1.51793647],[717.78,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480236788,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.23,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480236989,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.22,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.06,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480237290,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.21,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.06,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480237587,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.2,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.06,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480237889,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.19,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.06,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480238189,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.18,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.09,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480238488,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.17,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.09,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480238687,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.09,8.18030886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480238688,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.16,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.08,4.91129095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480238887,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54498746]],[[717.15,0.23861886],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.08,4.91129095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239088,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.5449785]],[[717.15,0.23864933],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[724.08,13.09676504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239387,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.5449785]],[[717.14,0.23864933],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239588,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54497895]],[[717.14,0.23865507],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239784,[[715.56,1.03291978],[715.32,1.04240363],[715.21,1.03291978],[715.16,0.82924024],[714.89,0.54497895]],[[717.13,0.23865507],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239982,[[715.56,1.03291978],[715.32,1.04240363],[714.89,0.54497895]],[[717.13,0.23865507],[717.25,0.23864133],[717.66,1.51793647],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480239983,[[715.56,1.03291978],[715.32,1.04240363],[714.89,0.54497895],[707.55,1.93860076],[707.4,4.95678674]],[[717.12,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240186,[[714.89,0.54497895],[707.55,1.93860076],[707.4,4.95678674]],[[717.12,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[717.78,2.10845125],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240187,[[714.39,0.54497895],[708.98,7.58981435],[707.55,1.93860076],[707.4,4.95678674],[706.66,5.34312317]],[[717.12,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[719.89,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240389,[[714.4,0.25667621],[713.01,0.54497895],[710.72,4.99896069],[708.98,7.58981435],[707.55,1.93860076]],[[717.11,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[719.89,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240588,[[714.41,0.25667621],[713.02,0.54497895],[710.73,4.99896069],[708.98,7.58981435],[707.55,1.93860076]],[[717.24,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240791,[[714.42,0.25667621],[713.03,0.54497895],[710.74,4.99896069],[708.98,7.58981435],[707.55,1.93860076]],[[717.1,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480240987,[[714.43,0.25667621],[713.04,0.54497895],[710.75,4.99896069],[708.99,7.58981435],[707.55,1.93860076]],[[717.23,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480241188,[[714.43,0.25667621],[710.76,1.48121803],[710.75,3.51774266],[708.99,7.58981435]],[[717.22,0.23865507],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480241382,[[714.44,0.25660898],[713.05,3.22446595],[713.01,2.31934419],[708.99,7.58981435],[708.45,1.93854494]],[[717.22,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480241586,[[714.45,0.25660898],[713.06,2.31934419],[713.05,0.54484945],[713.01,2.6796165],[708.99,7.58981435]],[[717.21,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480241785,[[714.46,0.25660898],[713.07,2.31934419],[713.01,0.54484945],[709.79,2.30407948],[708.99,5.28573487]],[[717.21,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480241986,[[714.46,0.25660898],[713.08,5.54449701],[709.8,5.28573487],[709.79,2.30407948]],[[717.21,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[721.49,15.51556302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480242186,[[714.46,0.25660898],[713.09,4.99964756],[713.08,0.54484945],[709.8,5.28573487],[709.79,2.30407948]],[[717.24,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[721.48,12.07562482],[723.85,8.94185208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480242385,[[714.47,0.25660898],[713.1,4.99964756],[713.09,0.54484945],[709.8,5.28573487],[709.79,2.30407948]],[[717.24,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.71,12.07562482],[723.85,8.94185208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480242592,[[714.47,0.25660898],[713.11,0.54484945],[710.72,4.99964756],[709.8,5.28573487],[709.79,2.30407948]],[[717.23,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.51,0.51201414],[723.71,12.07562482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480242792,[[714.47,0.25660898],[713.11,0.54484945],[710.73,4.99964756],[708.4,6.47232531],[708.36,1.11748904]],[[717.24,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.51,0.51201414],[723.75,8.62758413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480242991,[[714.48,0.25660898],[713.11,0.54484945],[710.74,4.99964756],[708.4,6.47232531],[708.36,1.11748904]],[[717.24,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.51,0.51201414],[723.75,8.62758413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480243291,[[714.49,0.25660898],[713.12,0.54484945],[713.01,0.83812616],[710.75,4.1615214],[708.4,6.47232531]],[[717.23,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.51,0.51201414],[723.75,8.62758413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480243592,[[714.49,0.25660898],[713.12,0.54484945],[713.02,0.83812616],[710.76,4.1615214],[708.41,7.58981435]],[[717.22,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.5,6.95933507],[723.51,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480243890,[[708.41,7.58981435]],[[717.22,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.5,6.95933507],[723.51,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480243891,[[714.5,0.25660898],[713.13,0.54484945],[713.03,0.83812616],[710.77,4.1615214],[708.41,7.58981435]],[[717.22,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.5,6.95933507],[723.51,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480244087,[[714.5,0.25660898],[713.14,0.54484945],[713.04,0.83812616],[710.78,4.1615214],[708.41,7.58981435]],[[717.24,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.5,6.95933507],[723.51,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480244290,[[714.51,0.25660898],[713.15,0.54484945],[713.04,0.83812616],[710.79,4.1615214],[708.42,4.16824583]],[[717.21,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.5,6.95933507],[723.51,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480244489,[[714.52,0.25660898],[713.15,0.54484945],[713.05,0.83812616],[713.01,2.68030337],[710.8,1.48121803]],[[717.21,0.2386864],[717.25,0.23864133],[717.66,0.27868349],[723.49,6.95933507],[723.73,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480244795,[[714.65,0.27985727],[714.52,0.25660898],[713.06,3.51842953],[710.81,1.48121803]],[[717.2,0.47742358],[717.25,0.23864133],[717.66,0.27868349],[723.49,6.95933507],[723.73,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480244987,[[714.65,0.27985727],[713.07,3.51842953],[710.82,1.48121803]],[[717.2,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.49,6.95933507],[723.73,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480245192,[[714.65,0.27985727],[714.53,0.25651683],[713.08,1.38278955],[713.01,2.68030337],[710.83,1.48121803]],[[717.2,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.48,3.51129438],[723.49,3.44804069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480245493,[[714.66,0.25651683],[714.65,0.27985727],[713.09,3.51842953],[713.08,0.54466339],[710.84,1.48121803]],[[717.19,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.47,5.11628975],[723.48,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480245791,[[714.66,0.25651683],[714.65,0.27985727],[713.1,4.06309292],[710.85,1.48121803],[706.65,6.05420097]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.47,5.11628975],[723.48,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480245992,[[714.67,0.25651683],[714.65,0.27985727],[713.11,3.51842953],[713.1,0.54466339],[710.86,1.48121803]],[[717.18,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.46,3.51129438],[723.47,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480246194,[[714.68,0.25651683],[714.65,0.27985727],[713.12,3.51842953],[713.11,0.54466339],[710.87,1.48121803]],[[717.23,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.45,5.11628975],[723.46,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480246387,[[714.68,0.25651683],[714.65,0.27985727],[713.13,3.51842953],[713.11,0.54466339],[710.88,1.48121803]],[[717.17,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.45,5.11628975],[723.46,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480246587,[[714.68,0.25651683],[714.65,0.27985727],[713.12,0.54466339],[710.89,4.99964756],[707.08,8.26138285]],[[717.17,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.45,5.11628975],[723.46,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480246791,[[714.69,0.25651683],[714.65,0.27985727],[713.12,0.54466339],[710.9,4.99964756],[708.08,6.47232531]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[723.45,5.11628975],[723.46,3.44804069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480246988,[[714.7,0.25651683],[714.65,0.27985727],[713.13,0.54466339],[710.91,4.99964756],[708.09,1.11748904]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[725.4,5.11628975],[725.41,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480247188,[[714.71,0.25651683],[714.65,0.27985727],[713.13,0.54466339],[710.92,1.48121803],[710.91,3.51842953]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[725.4,5.11628975],[725.41,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480247494,[[714.71,0.25651683],[714.65,0.27985727],[713.14,0.54466339],[710.93,4.99964756],[707.02,4.97179981]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[725.4,5.11628975],[725.41,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480247694,[[714.72,0.25651683],[714.65,0.27985727],[713.14,0.54466339],[710.94,1.48121803],[710.93,3.51842953]],[[717.24,0.23873718],[717.25,0.23864133],[717.66,0.27868349],[725.4,5.11628975],[725.41,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480247895,[[714.73,0.25650907],[714.65,0.27985727],[713.15,3.22495087],[713.14,0.54466339],[710.95,2.31934419]],[[717.25,0.23864133],[717.66,0.27868349],[725.39,3.51129438],[725.4,5.11628975],[725.41,3.44804069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248089,[[714.74,0.25650907],[714.65,0.27985727],[713.16,4.99964756],[713.15,0.5446475],[709.79,7.58981435]],[[717.25,0.23864133],[717.66,0.27868349],[725.38,5.11628975],[725.39,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248295,[[714.75,0.25650907],[714.65,0.27985727],[713.17,4.99964756],[713.15,0.5446475],[709.79,7.58981435]],[[717.23,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[725.38,5.11628975],[725.39,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248497,[[714.75,0.25650907],[714.65,0.27985727],[713.18,4.99964756],[713.16,0.5446475],[709.79,7.58981435]],[[717.24,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[725.38,5.11628975],[725.39,6.95933507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248696,[[714.75,0.25650907],[714.65,0.27985727],[713.19,4.99964756],[713.16,0.5446475],[709.79,7.58981435]],[[717.24,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.64,8.22133539],[724.65,4.93279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248895,[[714.65,0.27985727],[713.19,4.99964756],[713.16,0.5446475],[709.79,7.58981435]],[[717.24,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.64,8.22133539],[724.65,4.93279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480248896,[[714.76,0.25650907],[714.65,0.27985727],[713.2,3.51842953],[713.18,0.5446475],[713.17,1.48121803]],[[717.22,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.63,5.11628975],[724.64,8.22133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480249195,[[714.76,0.25650907],[714.65,0.27985727],[713.21,4.99964756],[713.18,0.5446475],[707.8,1.94599805]],[[717.23,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.63,5.11628975],[724.64,8.22133539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480249396,[[714.76,0.25650907],[714.65,0.27985727],[713.22,4.99964756],[713.2,0.5446475],[707.8,1.94599805]],[[717.23,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.62,3.51129438],[724.63,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480249596,[[714.76,0.25650907],[714.65,0.27985727],[713.23,4.99964756],[713.2,0.5446475],[707.8,1.94599805]],[[717.23,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[724.21,0.51201414],[724.61,3.44804069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480249896,[[714.76,0.25650907],[714.65,0.27985727],[713.24,4.99964756],[713.2,0.5446475],[709.81,7.58981435]],[[717.23,0.23879101],[717.25,0.23864133],[717.66,0.27868349],[723.86,8.22133539],[724.2,5.11628975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480250093,[[715.65,1.03993365],[715.43,1.03993365],[715.33,1.03993365],[715.15,1.24792038],[715.03,2.12319786]],[[717.23,0.23879101],[717.66,0.27868349],[717.81,1.2371518],[717.93,2.10487633],[718.1,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480250289,[[715.59,1.03993365],[715.36,1.03993365],[715.25,1.03993365],[714.92,1.24792038],[714.74,2.12319786]],[[717.23,0.23879101],[717.66,0.27868349],[717.86,1.2371518],[717.98,2.10487633],[718.29,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480250493,[[715.44,1.03993365],[715.21,1.03993365],[715.06,1.03993365],[714.87,1.24792038],[714.71,2.12319786]],[[717.23,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.89,1.2371518],[718.0,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480250689,[[715.43,1.03993365],[715.17,1.03993365],[715.05,1.03993365],[714.83,1.24792038],[714.7,2.12319786]],[[717.23,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.86,1.2371518],[717.99,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480250897,[[715.44,0.25650907],[715.43,1.03993365],[715.17,1.03993365],[715.05,1.03993365],[714.83,1.24792038]],[[717.23,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.85,1.2371518],[717.99,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251091,[[715.44,0.25650907]],[[717.23,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.85,1.2371518],[717.99,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251092,[[715.45,0.25658098],[715.44,0.25650907],[715.41,1.03993365],[715.16,1.03993365],[715.03,1.03993365]],[[717.22,0.23856426],[717.64,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.85,1.2371518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251390,[[715.45,0.25658098]],[[717.22,0.23856426],[717.64,0.23879101],[717.65,2.26882757],[717.66,0.27868349],[717.85,1.2371518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251391,[[715.45,0.25658098],[715.39,1.03993365],[715.13,1.03993365],[715.01,1.03993365],[714.79,1.24792038]],[[717.63,2.50739183],[717.66,0.27868349],[717.82,1.2371518],[717.96,2.10487633],[718.17,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251591,[[715.46,0.25658098],[715.39,1.03993365],[715.13,1.03993365],[715.01,1.03993365],[714.78,1.24792038]],[[717.21,0.23856426],[717.62,2.26882757],[717.66,0.27868349],[717.82,1.2371518],[717.95,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251790,[[715.47,0.25658098],[715.39,1.03993365],[715.13,1.03993365],[715.01,1.03993365],[714.78,1.24792038]],[[717.61,2.26882757],[717.62,0.23856426],[717.66,0.27868349],[717.82,1.2371518],[717.95,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480251995,[[715.41,1.03993365],[715.4,0.25658098],[715.16,1.03993365],[715.04,1.03993365],[714.83,1.24792038]],[[717.6,2.50739183],[717.66,0.27868349],[717.79,1.2371518],[717.92,2.10487633],[718.12,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480252199,[[715.48,0.25658098],[715.45,1.03993365],[715.2,1.03993365],[715.08,1.03993365],[714.87,1.24792038]],[[717.66,0.27868349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480252200,[[715.48,0.25658098],[715.45,1.03993365],[715.2,1.03993365],[715.08,1.03993365],[714.87,1.24792038]],[[717.59,2.50739183],[717.66,0.27868349],[717.81,1.2371518],[717.95,2.10487633],[718.15,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480252494,[[715.49,0.25658098],[715.44,1.03993365],[715.19,1.03993365],[715.07,1.03993365],[714.85,1.24792038]],[[717.58,2.50739183],[717.66,0.27868349],[717.83,1.2371518],[717.97,2.10487633],[718.17,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480252694,[[715.45,0.25658098],[715.44,1.03993365],[715.19,1.03993365],[715.07,1.03993365],[714.85,1.24792038]],[[717.57,0.23856426],[717.66,0.27868349],[717.83,1.2371518],[717.96,2.10487633],[718.17,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480252895,[[715.46,0.25658098],[715.44,1.03993365],[715.19,1.03993365],[715.07,1.03993365],[714.85,1.24792038]],[[717.56,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.83,1.2371518],[717.96,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253096,[[715.45,0.25658098],[715.44,1.03993365],[715.19,1.03993365],[715.07,1.03993365],[714.86,1.24792038]],[[717.55,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.83,1.2371518],[717.96,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253295,[[715.45,0.25658098],[715.19,1.03993365],[715.07,1.03993365],[714.86,1.24792038]],[[717.55,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.83,1.2371518],[717.96,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253296,[[715.46,0.25658098],[715.45,1.03993365],[715.19,1.03993365],[715.07,1.03993365],[714.86,1.24792038]],[[717.55,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.83,1.2371518],[717.96,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253498,[[715.46,0.25658098]],[[717.65,2.27202198],[717.66,0.27868349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253499,[[715.5,1.03993365],[715.46,0.25658098],[715.27,1.03993365],[715.16,1.03993365],[714.97,1.24792038]],[[717.54,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.73,1.2371518],[717.85,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253694,[[715.54,1.03993365],[715.51,0.25658098],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.53,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.79,1.2371518],[717.91,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480253896,[[715.55,0.25658098],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.52,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.79,1.2371518],[717.92,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480254095,[[715.55,0.25658098],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.51,0.23856426],[717.65,2.27202198],[717.66,0.27868349],[717.8,1.2371518],[717.92,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480254402,[[715.56,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.65,2.27202198],[717.66,0.27868349],[717.81,1.2371518],[717.94,2.10487633],[718.12,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480254701,[[715.59,1.03993365],[715.56,0.25653571],[715.35,1.03993365],[715.25,1.03993365],[715.05,1.24792038]],[[717.64,2.51057345],[717.66,0.27868349],[717.84,1.2371518],[717.96,2.10487633],[718.15,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480254901,[[715.56,0.25653571]],[[717.64,2.51057345],[717.66,0.27868349],[717.84,1.2371518],[717.96,2.10487633],[718.15,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480254902,[[715.56,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.63,2.51057345],[717.66,0.27868349],[717.8,1.2371518],[717.92,2.10487633],[718.11,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480255101,[[715.6,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.62,2.51057345],[717.66,0.27868349],[717.8,1.2371518],[717.92,2.10487633],[718.11,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480255302,[[715.61,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.01,1.24792038]],[[717.61,2.27202198],[717.62,0.23855147],[717.66,0.27868349],[717.81,1.2371518],[717.93,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480255604,[[715.55,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.01,1.24792038]],[[717.6,2.27202198],[717.61,0.23855147],[717.66,0.27868349],[717.81,1.2371518],[717.93,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480255798,[[715.56,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.6,2.27202198],[717.66,0.27868349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480255799,[[715.56,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.59,2.27202198],[717.6,0.23855147],[717.66,0.27868349],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256000,[[715.56,0.25653571],[715.55,1.03993365],[715.32,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.58,2.51057345],[717.66,0.27868349],[717.82,1.2371518],[717.94,2.10487633],[724.36,8.22891451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256300,[[715.56,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.21,1.03993365],[715.01,1.24792038]],[[717.57,2.51057345],[717.66,0.27868349],[717.82,1.2371518],[717.94,2.10487633],[718.13,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256500,[[715.57,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.56,2.27202198],[717.57,0.23855147],[717.66,0.27868349],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256701,[[715.55,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.54,0.2787301],[717.55,2.51057345],[717.82,1.2371518],[717.94,2.10487633],[719.04,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256904,[[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365]],[[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633],[719.04,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480256905,[[715.56,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.01,1.24792038]],[[717.53,0.23855147],[717.54,2.55075208],[717.82,1.2371518],[717.94,2.10487633],[718.13,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257097,[[715.57,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.53,0.23855147],[717.54,2.55075208],[717.82,1.2371518],[717.94,2.10487633],[718.13,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257098,[[715.57,0.25653571],[715.54,1.03993365],[715.31,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.52,0.23855147],[717.53,2.27202198],[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257402,[[715.58,0.25653571],[715.53,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.51,0.23855147],[717.53,2.27202198],[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257598,[[715.59,0.25653571],[715.53,1.03993365],[715.3,1.03993365],[715.19,1.03993365],[715.0,1.24792038]],[[717.5,0.23855147],[717.53,2.27202198],[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257903,[[715.53,1.03993365],[715.3,1.03993365],[715.0,1.24792038]],[[717.53,2.27202198],[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480257904,[[715.54,0.25653345],[715.53,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.0,1.24792038]],[[717.49,0.23848227],[717.53,2.27202198],[717.54,0.2787301],[717.82,1.2371518],[717.94,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480258099,[[715.6,1.2964671],[715.41,1.03993365],[715.32,1.03993365],[715.16,1.24792038],[715.06,2.12319786]],[[717.48,0.23848227],[717.53,2.27202198],[717.54,0.2787301],[717.63,1.2371518],[717.72,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480258307,[[715.61,0.25654767],[715.56,1.03993365],[715.37,1.03993365],[715.29,1.03993365],[715.13,1.24792038]],[[717.53,2.27202198],[717.54,0.2787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480258308,[[715.61,0.25654767],[715.56,1.03993365],[715.37,1.03993365],[715.29,1.03993365],[715.13,1.24792038]],[[717.53,2.27202198],[717.54,0.2787301],[717.6,1.2371518],[717.7,2.10487633],[717.85,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480258600,[[715.57,0.25654767],[715.52,1.03993365],[715.3,1.03993365],[715.21,1.03993365],[715.02,1.24792038]],[[717.47,0.23846828],[717.52,2.27202198],[717.54,0.2787301],[717.7,1.2371518],[717.82,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480258803,[[715.58,0.25654767],[715.51,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.02,1.24792038]],[[717.46,0.23846828],[717.51,2.27202198],[717.54,0.2787301],[717.7,1.2371518],[717.81,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259006,[[715.58,0.25654767],[715.51,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.02,1.24792038]],[[717.45,0.23846828],[717.5,2.27202198],[717.54,0.2787301],[717.7,1.2371518],[717.81,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259203,[[715.59,0.25654767],[715.51,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.02,1.24792038]],[[717.44,0.23846828],[717.49,2.27202198],[717.54,0.2787301],[717.69,1.2371518],[717.8,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259400,[[715.02,1.24792038]],[[717.44,0.23846828],[717.49,2.27202198],[717.54,0.2787301],[717.69,1.2371518],[717.8,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259401,[[715.6,0.25654767],[715.52,1.03993365],[715.31,1.03993365],[715.21,1.03993365],[715.03,1.24792038]],[[717.43,0.23846828],[717.48,2.27202198],[717.54,0.2787301],[717.71,1.2371518],[717.82,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259602,[[715.61,0.25654767],[715.51,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.02,1.24792038]],[[717.42,0.23846828],[717.47,2.27202198],[717.54,0.2787301],[717.71,1.2371518],[717.82,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480259798,[[715.52,0.25654767],[715.51,1.03993365],[715.3,1.03993365],[715.2,1.03993365],[715.02,1.24792038]],[[717.41,0.23846828],[717.46,2.27202198],[717.54,0.2787301],[717.7,1.2371518],[717.81,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260004,[[715.53,0.25654767],[715.32,1.03993365],[714.97,1.03993365],[714.81,1.03993365],[714.8,2.32860716]],[[717.4,0.23846828],[717.53,2.27202198],[717.54,0.2787301],[718.34,1.2371518],[718.53,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260201,[[715.54,0.25647911],[715.51,1.03993365],[715.16,1.03993365],[715.0,1.03993365],[714.7,1.24792038]],[[717.54,0.2787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260202,[[715.54,0.25647911],[715.51,1.03993365],[715.16,1.03993365],[715.0,1.03993365],[714.7,1.24792038]],[[717.39,0.23846828],[717.54,0.2787301],[718.54,1.2371518],[718.72,2.10487633],[719.01,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260402,[[715.55,0.25647911],[715.53,1.03993365],[715.17,1.03993365],[715.01,1.03993365],[714.71,1.24792038]],[[717.38,0.23846828],[717.54,0.2787301],[718.56,1.2371518],[718.74,2.10487633],[719.03,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260704,[[715.65,1.03993365],[715.56,0.25647911],[715.34,1.03993365],[715.19,1.03993365],[714.92,1.24792038]],[[717.37,0.23846828],[717.54,0.2787301],[718.47,1.2371518],[718.63,2.10487633],[718.88,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260905,[[715.64,1.03993365],[715.32,1.03993365],[715.18,1.03993365],[714.91,1.24792038],[714.74,2.12319786]],[[717.54,0.2787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480260906,[[715.64,1.03993365],[715.32,1.03993365],[715.18,1.03993365],[714.91,1.24792038],[714.74,2.12319786]],[[717.36,0.23855549],[717.54,0.2787301],[718.45,1.2371518],[718.62,2.10487633],[718.87,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261102,[[715.65,1.29637295],[715.34,1.03993365],[715.19,1.03993365],[714.92,1.24792038],[714.77,0.54450698]],[[717.53,0.23855549],[717.54,0.2787301],[718.47,1.2371518],[718.64,2.10487633],[718.89,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261402,[[715.66,0.2564393],[715.64,1.03993365],[715.33,1.03993365],[715.18,1.03993365],[714.91,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.54,1.2371518],[718.71,2.10487633],[718.96,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261606,[[714.91,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.54,1.2371518],[718.71,2.10487633],[718.96,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261607,[[715.9,1.03993365],[715.69,1.03993365],[715.65,0.2564393],[715.59,1.03993365],[715.41,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.17,1.2371518],[718.28,2.10487633],[718.44,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261808,[[715.9,1.03993365],[715.69,1.03993365],[715.59,1.03993365]],[[717.53,0.23855549],[717.54,0.2787301],[718.17,1.2371518],[718.28,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480261809,[[715.9,1.03993365],[715.69,1.03993365],[715.67,0.2564393],[715.66,0.82602449],[715.59,1.03993365]],[[717.53,0.23855549],[717.54,0.2787301],[718.17,1.2371518],[718.28,2.10487633],[718.45,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262007,[[715.91,0.2564393],[715.89,1.03993365],[715.69,1.03993365],[715.59,1.03993365],[715.41,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.17,1.2371518],[718.27,2.10487633],[718.44,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262208,[[715.9,0.2564393],[715.88,1.03993365],[715.67,1.03993365],[715.57,1.03993365],[715.39,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.23,1.2371518],[718.34,2.10487633],[718.5,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262405,[[715.91,0.2564393],[715.88,1.03993365],[715.67,1.03993365],[715.58,1.03993365],[715.4,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.25,1.2371518],[718.36,2.10487633],[718.52,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262605,[[715.92,0.2564393],[715.88,1.03993365],[715.67,1.03993365],[715.57,1.03993365],[715.39,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.24,1.2371518],[718.35,2.10487633],[718.52,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262808,[[715.89,0.2564393],[715.86,1.03993365],[715.65,1.03993365],[715.56,1.03993365],[715.38,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480262809,[[715.89,0.2564393],[715.86,1.03993365],[715.65,1.03993365],[715.56,1.03993365],[715.38,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.23,1.2371518],[718.34,2.10487633],[718.51,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263005,[[715.93,0.2564393],[715.86,1.03993365],[715.66,1.03993365],[715.56,1.03993365],[715.38,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.23,1.2371518],[718.34,2.10487633],[718.51,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263207,[[715.94,0.2564393],[715.85,1.03993365],[715.64,1.03993365],[715.54,1.03993365],[715.36,1.24792038]],[[717.53,0.23855549],[717.54,0.2787301],[718.29,1.2371518],[718.4,2.10487633],[718.57,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263411,[[715.95,0.2564393],[715.86,1.03993365],[715.65,1.03993365],[715.56,1.03993365],[715.38,1.24792038]],[[717.53,0.23855549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263412,[[715.95,0.2564393],[715.86,1.03993365],[715.65,1.03993365],[715.56,1.03993365],[715.38,1.24792038]],[[717.51,0.27874175],[717.53,0.23855549],[718.28,1.2371518],[718.38,2.10487633],[718.55,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263606,[[715.96,0.2564393],[715.95,1.03993365],[715.76,1.03993365],[715.67,1.03993365],[715.51,1.24792038]],[[717.5,0.23855549],[717.51,0.27874175],[718.27,1.2371518],[718.37,2.10487633],[718.52,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480263909,[[715.96,0.2564393],[715.87,1.03993365],[715.65,1.03993365],[715.54,1.03993365],[715.35,1.24792038]],[[717.5,0.23855549],[717.51,0.27874175],[718.42,1.2371518],[718.54,2.10487633],[718.72,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480264108,[[715.87,1.03993365],[715.65,1.03993365],[715.54,1.03993365],[715.35,1.24792038]],[[717.5,0.23855549],[717.51,0.27874175],[718.42,1.2371518],[718.54,2.10487633],[718.72,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480264109,[[715.97,0.25638541],[715.88,1.03993365],[715.66,1.03993365],[715.55,1.03993365],[715.36,1.24792038]],[[717.51,0.27874175],[718.43,1.2371518],[718.55,2.10487633],[718.73,2.10462528],[719.02,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480264309,[[715.89,0.25638541],[715.87,1.03993365],[715.64,1.03993365],[715.53,1.03993365],[715.34,1.24792038]],[[717.49,0.23857721],[717.51,0.27874175],[718.49,1.2371518],[718.61,2.10487633],[718.79,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480264512,[[715.98,0.25638541],[715.87,1.03993365],[715.64,1.03993365],[715.53,1.03993365],[715.34,1.24792038]],[[717.5,0.23857721],[717.51,0.27874175],[718.49,1.2371518],[718.61,2.10487633],[718.79,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480264708,[[715.98,0.25638541],[715.83,1.03993365],[715.58,1.03993365],[715.47,1.03993365],[715.26,1.24792038]],[[717.48,0.23857721],[717.51,0.27874175],[718.55,1.2371518],[718.68,2.10487633],[718.87,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265007,[[715.99,0.25638541],[715.97,1.03993365],[715.78,1.03993365],[715.69,1.03993365],[715.53,1.24792038]],[[717.51,0.27874175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265008,[[715.99,0.25638541],[715.97,1.03993365],[715.78,1.03993365],[715.69,1.03993365],[715.53,1.24792038]],[[717.49,0.23857721],[717.51,0.27874175],[718.37,1.2371518],[718.46,2.10487633],[718.62,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265308,[[715.99,0.25638541]],[[718.62,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265309,[[716.0,1.03993365],[715.99,0.25638541],[715.81,1.03993365],[715.72,1.03993365],[715.56,1.24792038]],[[717.47,0.27875729],[717.48,0.23857721],[718.47,1.2371518],[718.56,2.10487633],[718.72,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265513,[[716.0,1.03993365],[715.98,0.25638541],[715.81,1.03993365],[715.72,1.03993365],[715.56,1.24792038]],[[717.46,0.23857721],[717.47,0.27875729],[718.47,1.2371518],[718.56,2.10487633],[718.72,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265709,[[716.01,0.25638541],[716.0,1.03993365],[715.81,1.03993365],[715.72,1.03993365],[715.56,1.24792038]],[[717.45,0.27876507],[717.46,0.23857721],[717.47,0.27875729],[718.47,1.2371518],[718.57,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265913,[[716.01,0.25638541]],[[717.45,0.27876507],[717.46,0.23857721],[717.47,0.27875729],[718.47,1.2371518],[718.57,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480265914,[[716.01,1.29631906],[715.82,1.03993365],[715.73,1.03993365],[715.57,1.24792038],[715.47,2.6675959]],[[717.44,0.23857721],[717.45,0.27876507],[718.47,1.2371518],[718.57,2.10487633],[718.96,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480266115,[[716.03,1.03993365],[716.02,0.25638541],[715.84,1.03993365],[715.75,1.03993365],[715.59,1.24792038]],[[717.44,0.23857721],[717.45,0.27876507],[718.5,1.2371518],[718.59,2.10487633],[718.75,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480266414,[[716.04,0.25638541],[716.0,1.03993365],[715.81,1.03993365],[715.72,1.03993365],[715.56,1.24792038]],[[717.44,0.23857721],[717.45,0.27876507],[718.53,1.2371518],[718.62,2.10487633],[718.78,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480266611,[[716.01,0.25638541],[716.0,1.03993365],[715.8,1.03993365],[715.71,1.03993365],[715.54,1.24792038]],[[717.44,0.23857721],[717.45,0.27876507],[718.58,1.2371518],[718.68,2.10487633],[718.84,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480266815,[[716.02,0.25638541],[716.0,1.03993365],[715.8,1.03993365],[715.71,1.03993365],[715.54,1.24792038]],[[717.44,0.23857721],[717.45,0.27876507],[718.58,1.2371518],[718.68,2.10487633],[718.84,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480267012,[[716.03,0.25638541],[716.0,1.03993365],[715.8,1.03993365],[715.71,1.03993365],[715.54,1.24792038]],[[717.43,0.27877284],[717.44,0.23857721],[718.58,1.2371518],[718.68,2.10487633],[718.84,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480267215,[[715.99,1.03993365],[715.79,1.03993365],[715.7,1.03993365],[715.53,1.24792038],[715.43,2.12319786]],[[717.43,0.27877284],[718.63,1.2371518],[718.73,2.10487633],[718.89,2.10462528],[719.14,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480267511,[[716.0,1.29628393],[715.8,1.03993365],[715.71,1.03993365],[715.54,1.24792038],[715.44,2.12319786]],[[717.42,0.23914947],[717.43,0.27877284],[718.63,1.2371518],[718.73,2.10487633],[718.89,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480267711,[[716.01,0.25635028],[715.97,1.03993365],[715.76,1.03993365],[715.66,1.03993365],[715.48,1.24792038]],[[717.41,0.27878061],[717.42,0.23914947],[718.7,1.2371518],[718.81,2.10487633],[718.98,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480267915,[[716.02,0.25635028],[715.97,1.03993365],[715.76,1.03993365],[715.66,1.03993365],[715.48,1.24792038]],[[717.4,0.23914947],[717.41,0.27878061],[718.7,1.2371518],[718.81,2.10487633],[718.98,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480268115,[[716.03,0.25635028],[715.96,1.03993365],[715.75,1.03993365],[715.65,1.03993365],[715.47,1.24792038]],[[717.39,0.27878838],[717.4,0.23914947],[717.41,0.27878061],[718.75,1.2371518],[718.86,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480268416,[[715.47,1.24792038]],[[717.39,0.27878838],[717.4,0.23914947],[717.41,0.27878061],[718.75,1.2371518],[718.86,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480268417,[[716.04,0.25635028],[715.97,1.03993365],[715.76,1.03993365],[715.66,1.03993365],[715.48,1.24792038]],[[717.38,0.23914947],[717.39,0.27878838],[718.74,1.2371518],[718.85,2.10487633],[719.02,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480268717,[[715.48,1.24792038]],[[717.38,0.23914947],[717.39,0.27878838],[718.74,1.2371518],[718.85,2.10487633],[719.02,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480268718,[[716.05,0.25635028],[716.01,1.03993365],[715.82,1.03993365],[715.73,1.03993365],[715.56,1.24792038]],[[717.37,0.27879615],[717.38,0.23914947],[718.66,1.2371518],[718.76,2.10487633],[718.92,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269011,[[716.06,0.25635028],[716.03,1.03993365],[715.84,1.03993365],[715.76,1.03993365],[715.6,1.24792038]],[[717.36,0.23914947],[717.37,0.27879615],[718.65,1.2371518],[718.75,2.10487633],[718.9,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269211,[[716.07,0.25635028],[716.02,1.03993365],[715.84,1.03993365],[715.75,1.03993365],[715.59,1.24792038]],[[717.36,0.23914947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269212,[[716.07,0.25635028],[716.02,1.03993365],[715.84,1.03993365],[715.75,1.03993365],[715.59,1.24792038]],[[717.35,0.27880393],[717.36,0.23914947],[718.7,1.2371518],[718.79,2.10487633],[718.94,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269415,[[716.08,0.25635028],[716.05,1.03993365],[715.86,1.03993365],[715.77,1.03993365],[715.61,1.24792038]],[[717.34,0.23914947],[717.35,0.27880393],[718.67,1.2371518],[718.77,2.10487633],[718.92,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269615,[[716.09,0.25635028],[716.05,1.03993365],[715.86,1.03993365],[715.77,1.03993365],[715.61,1.24792038]],[[717.34,0.23914947],[717.35,0.27880393],[718.66,1.2371518],[718.76,2.10487633],[718.91,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480269812,[[716.1,0.25635028],[716.05,1.03993365],[715.86,1.03993365],[715.77,1.03993365],[715.61,1.24792038]],[[717.34,0.23914947],[717.35,0.27880393],[718.66,1.2371518],[718.76,2.10487633],[718.91,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270018,[[716.11,0.25635028],[716.04,1.03993365],[715.85,1.03993365],[715.77,1.03993365],[715.61,1.24792038]],[[717.34,0.23914947],[717.35,0.27880393],[718.66,1.2371518],[718.76,2.10487633],[718.91,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270212,[[716.12,0.25635028],[716.06,1.03993365],[715.87,1.03993365],[715.78,1.03993365],[715.62,1.24792038]],[[717.34,0.23914947],[717.35,0.27880393],[718.72,1.2371518],[718.82,2.10487633],[718.97,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270413,[[716.11,1.03993365],[716.07,0.25635028],[715.92,1.03993365],[715.82,1.03993365],[715.65,1.24792038]],[[717.35,0.27880393],[718.81,1.2371518],[718.91,2.10487633],[719.08,2.10462528],[719.32,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270615,[[715.65,1.24792038]],[[717.35,0.27880393],[718.81,1.2371518],[718.91,2.10487633],[719.08,2.10462528],[719.32,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270616,[[716.13,1.29624013],[715.93,1.03993365],[715.84,1.03993365],[715.67,1.24792038],[715.56,2.12319786]],[[717.35,0.27880393],[718.83,1.2371518],[718.93,2.10487633],[719.09,2.10462528],[719.34,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480270815,[[716.13,1.03993365],[716.12,0.25630648],[715.93,1.03993365],[715.84,1.03993365],[715.67,1.24792038]],[[717.35,0.27880393],[718.83,1.2371518],[718.93,2.10487633],[719.09,2.10462528],[719.34,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480271017,[[716.18,1.03993365],[716.14,0.25630648],[715.99,1.03993365],[715.91,1.03993365],[715.75,1.24792038]],[[717.35,0.27880393],[718.81,1.2371518],[718.91,2.10487633],[719.06,2.10462528],[719.3,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480271314,[[715.75,1.24792038]],[[717.35,0.27880393],[718.81,1.2371518],[718.91,2.10487633],[719.06,2.10462528],[719.3,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480271315,[[716.21,1.03993365],[716.19,0.25630648],[716.01,1.03993365],[715.92,1.03993365],[715.75,1.24792038]],[[717.35,0.27880393],[718.91,1.2371518],[719.02,2.10487633],[719.17,2.10462528],[719.42,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480271618,[[716.26,1.03993365],[716.22,0.25630648],[716.07,1.03993365],[715.98,1.03993365],[715.82,1.24792038]],[[717.35,0.27880393],[718.91,1.2371518],[719.01,2.10487633],[719.16,2.10462528],[719.4,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480271817,[[716.26,1.03993365],[716.22,0.25630648],[716.08,1.03993365],[715.99,1.03993365],[715.83,1.24792038]],[[717.35,0.27880393],[718.92,1.2371518],[719.02,2.10487633],[719.17,2.10462528],[719.41,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272016,[[716.27,1.29624013],[716.08,1.03993365],[715.99,1.03993365],[715.83,1.24792038],[715.73,2.66743664]],[[717.35,0.27880393],[718.92,1.2371518],[719.02,2.10487633],[719.17,2.10462528],[719.41,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272316,[[716.27,1.29624013],[715.99,1.03993365],[715.83,1.24792038],[715.73,2.66743664]],[[717.35,0.27880393],[718.92,1.2371518],[719.02,2.10487633],[719.17,2.10462528],[719.41,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272317,[[716.28,0.25630648],[716.27,1.03993365],[716.09,1.03993365],[716.0,1.03993365],[715.84,1.24792038]],[[717.35,0.27880393],[718.97,1.2371518],[719.07,2.10487633],[719.22,2.10462528],[719.46,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272510,[[716.28,0.25630648]],[[717.35,0.27880393],[718.97,1.2371518],[719.07,2.10487633],[719.22,2.10462528],[719.46,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272511,[[716.29,1.03993365],[716.28,0.25630648],[716.08,1.03993365],[715.97,1.03993365],[715.79,1.24792038]],[[717.35,0.27880393],[719.04,1.2371518],[719.15,2.10487633],[719.44,2.10462528],[719.71,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272716,[[715.79,1.24792038]],[[717.35,0.27880393],[719.04,1.2371518],[719.15,2.10487633],[719.44,2.10462528],[719.71,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272717,[[716.31,1.03993365],[716.3,0.25630648],[716.1,1.03993365],[716.0,1.03993365],[715.81,1.24792038]],[[717.35,0.27880393],[719.18,1.2371518],[719.29,2.10487633],[719.46,2.10462528],[719.73,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480272919,[[716.32,1.29624013],[716.11,1.03993365],[716.01,1.03993365],[715.82,1.24792038],[715.71,2.12319786]],[[719.18,1.2371518],[719.3,2.10487633],[719.47,2.10462528],[719.74,2.10487633],[720.04,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273114,[[715.71,2.12319786]],[[719.18,1.2371518],[719.3,2.10487633],[719.47,2.10462528],[719.74,2.10487633],[720.04,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273115,[[716.33,0.25630648],[716.3,1.03993365],[716.09,1.03993365],[715.99,1.03993365],[715.8,1.24792038]],[[719.04,0.27814864],[719.17,0.23924464],[719.27,1.2371518],[719.3,2.10487633],[719.55,2.10462528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273314,[[716.34,0.25630648],[716.33,1.03993365],[716.11,1.03993365],[716.01,1.03993365],[715.83,1.24792038]],[[719.03,0.23924464],[719.04,0.27814864],[719.17,2.26478496],[719.24,1.2371518],[719.35,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273515,[[716.34,0.25630648],[716.26,1.03993365],[716.02,1.03993365],[715.9,1.03993365],[715.71,0.54423878]],[[719.02,0.23924464],[719.03,2.26478496],[719.04,0.27814864],[719.38,1.2371518],[719.5,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273716,[[716.35,0.25622901],[716.21,1.03993365],[715.94,1.03993365],[715.81,1.03993365],[715.58,1.24792038]],[[719.01,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.48,1.2371518],[719.62,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273918,[[716.21,1.03993365],[715.94,1.03993365],[715.81,1.03993365],[715.58,1.24792038]],[[719.01,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.48,1.2371518],[719.62,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480273919,[[716.36,0.25622901],[716.21,1.03993365],[715.94,1.03993365],[715.81,1.03993365],[715.58,1.24792038]],[[719.0,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.48,1.2371518],[719.62,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274114,[[716.21,1.03993365],[715.81,1.03993365]],[[719.0,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.48,1.2371518],[719.62,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274115,[[716.37,0.25622901],[716.21,1.03993365],[715.93,1.03993365],[715.81,1.03993365],[715.57,1.24792038]],[[718.99,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.56,1.2371518],[719.7,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274315,[[715.93,1.03993365],[715.81,1.03993365],[715.57,1.24792038]],[[718.99,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.56,1.2371518],[719.7,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274316,[[716.38,0.25622901],[716.22,1.03993365],[715.95,1.03993365],[715.82,1.03993365],[715.59,1.24792038]],[[718.98,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.52,1.2371518],[719.67,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274517,[[716.39,0.25622901],[716.19,1.03993365],[715.91,1.03993365],[715.79,1.03993365],[715.55,1.24792038]],[[718.97,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.49,1.2371518],[719.63,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274718,[[716.2,0.25622901],[716.19,1.03993365],[715.91,1.03993365],[715.79,1.03993365],[715.55,1.24792038]],[[719.03,2.26478496],[719.04,0.27814864],[719.49,1.2371518],[719.63,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274719,[[716.2,0.25622901],[716.19,1.03993365],[715.91,1.03993365],[715.79,1.03993365],[715.55,1.24792038]],[[718.96,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.49,1.2371518],[719.63,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480274919,[[716.21,0.25622901],[716.2,1.03993365],[715.92,1.03993365],[715.79,1.03993365],[715.56,1.24792038]],[[718.95,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.5,1.2371518],[719.64,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480275120,[[716.21,0.25622901],[716.2,1.03993365],[715.92,1.03993365],[715.79,1.03993365],[715.56,1.24792038]],[[718.94,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.57,1.2371518],[719.71,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480275315,[[716.21,0.25622901],[716.2,1.03993365],[715.92,1.03993365],[715.79,1.03993365],[715.56,1.24792038]],[[718.93,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.57,1.2371518],[719.71,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480275517,[[716.21,1.29616266],[715.93,1.03993365],[715.8,1.03993365],[715.57,1.24792038],[715.42,2.12319786]],[[718.92,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.58,1.2371518],[719.72,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480275715,[[716.22,0.25622901],[716.21,1.03993365],[715.93,1.03993365],[715.8,1.03993365],[715.57,1.24792038]],[[718.91,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.58,1.2371518],[719.72,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480275919,[[716.22,0.25622901],[716.19,1.03993365],[715.92,1.03993365],[715.79,1.03993365],[715.55,1.24792038]],[[718.9,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.57,1.2371518],[719.71,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276119,[[716.23,0.25622901],[716.19,1.03993365],[715.91,1.03993365],[715.78,1.03993365],[715.56,0.54408207]],[[718.89,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.58,1.2371518],[719.73,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276315,[[716.32,1.03993365],[716.2,0.25622901],[716.13,1.03993365],[716.05,1.03993365],[715.89,1.24792038]],[[719.03,2.26478496],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276316,[[716.32,1.03993365],[716.2,0.25622901],[716.13,1.03993365],[716.05,1.03993365],[715.89,1.24792038]],[[718.88,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.19,1.2371518],[719.29,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276519,[[716.13,1.03993365]],[[718.88,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.19,1.2371518],[719.29,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276520,[[716.33,0.25622901],[716.31,1.03993365],[716.13,1.03993365],[716.04,1.03993365],[715.88,1.24792038]],[[718.87,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.18,1.2371518],[719.28,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480276720,[[716.32,0.25622901],[716.31,1.03993365],[716.13,1.03993365],[716.04,1.03993365],[715.88,1.24792038]],[[718.86,0.23916319],[719.03,2.26478496],[719.04,0.27814864],[719.18,1.2371518],[719.28,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277021,[[716.33,0.25625529],[716.31,1.03993365],[716.04,1.03993365],[715.88,1.24792038]],[[719.03,2.26478496],[719.04,0.27814864],[719.18,1.2371518],[719.28,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277022,[[716.33,0.25625529],[716.31,1.03993365],[716.12,1.03993365],[716.04,1.03993365],[715.88,1.24792038]],[[718.85,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.18,1.2371518],[719.28,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277218,[[716.34,0.25625529],[716.26,1.03993365],[716.05,1.03993365],[715.95,1.03993365],[715.77,1.24792038]],[[718.84,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.21,1.2371518],[719.39,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277421,[[715.77,1.24792038]],[[718.84,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.21,1.2371518],[719.39,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277422,[[716.35,0.25625529],[716.24,1.03993365],[716.03,1.03993365],[715.94,1.03993365],[715.76,1.24792038]],[[718.84,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.26,1.2371518],[719.37,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277621,[[716.25,0.25625529],[716.23,1.03993365],[716.03,1.03993365],[715.93,1.03993365],[715.75,1.24792038]],[[718.83,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.25,1.2371518],[719.36,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480277915,[[716.36,0.25625529],[716.24,1.03993365],[716.03,1.03993365],[715.93,1.03993365],[715.75,1.24792038]],[[718.82,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.26,1.2371518],[719.37,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480278121,[[716.37,0.25625529],[716.23,1.03993365],[716.02,1.03993365],[715.92,1.03993365],[715.74,1.24792038]],[[718.81,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.28,1.2371518],[719.39,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480278314,[[716.37,0.25625529],[716.17,1.03993365],[716.03,1.03993365],[715.8,1.03993365],[715.68,2.12319786]],[[718.8,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.23,2.10487633],[719.43,1.2371518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480278521,[[716.38,0.25625529],[716.19,1.03993365],[716.0,1.03993365],[715.91,1.03993365],[715.75,1.24792038]],[[718.79,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.11,1.2371518],[719.2,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480278821,[[716.38,0.25625529],[716.2,1.03993365],[716.01,1.03993365],[715.92,1.03993365],[715.76,1.24792038]],[[718.78,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.12,1.2371518],[719.22,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279021,[[716.39,0.25625529],[716.2,1.03993365],[716.01,1.03993365],[715.92,1.03993365],[715.76,1.24792038]],[[718.78,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.12,1.2371518],[719.22,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279321,[[715.76,1.24792038]],[[718.78,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.12,1.2371518],[719.22,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279322,[[716.4,0.25625529],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.77,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279513,[[716.41,0.25625529],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.76,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279714,[[716.42,0.25625529],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.75,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279918,[[716.43,0.25625529],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480279922,[[716.43,0.25625529],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.74,0.23897904],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480280120,[[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038],[715.55,0.83680014]],[[718.73,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480280421,[[716.22,0.25629898],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.72,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480280618,[[716.22,0.25629898],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.71,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480280817,[[716.22,0.25629898],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.7,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281022,[[716.22,0.25629898],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.69,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281225,[[716.22,0.25629898],[716.21,1.03993365],[716.02,1.03993365],[715.93,1.03993365],[715.77,1.24792038]],[[718.68,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281423,[[716.22,0.25629898]],[[718.68,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[719.13,1.2371518],[719.23,2.10487633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281424,[[716.22,0.25629898],[715.58,1.38102344],[712.42,4.34272402],[712.41,5.36096469]],[[718.67,0.23892744],[719.03,2.26478496],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281727,[[716.23,0.25629898],[714.66,0.5442233],[714.29,4.97844831],[712.43,4.15015875],[712.42,6.6351291]],[[718.66,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281728,[[716.23,0.25629898],[714.66,0.5442233],[714.29,4.97844831],[712.43,4.15015875],[712.42,6.6351291]],[[718.66,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533],[722.1,7.96379999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480281925,[[716.24,0.25629898],[714.67,0.5442233],[714.3,4.97844831],[712.43,4.15015875],[712.42,6.6351291]],[[718.65,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533],[722.1,7.96379999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480282120,[[716.25,0.25629898],[714.68,0.5442233],[714.31,4.97844831],[712.44,1.11573197],[712.43,4.15015875]],[[718.64,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533],[722.1,7.96379999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480282321,[[716.26,0.25629898],[714.69,0.5442233],[714.32,4.97844831],[712.44,1.11573197],[712.43,4.15015875]],[[718.63,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533],[722.1,11.48251368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480282516,[[716.27,0.25629898],[714.7,0.5442233],[714.33,4.97844831],[712.45,6.44256383],[712.44,1.11573197]],[[718.62,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480282820,[[716.28,0.25629898],[714.71,0.5442233],[714.34,4.97844831],[712.45,6.44256383],[712.44,1.11573197]],[[718.61,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480283019,[[715.68,0.25629898],[714.72,0.5442233],[714.35,4.97844831],[712.45,6.44256383],[712.44,1.11573197]],[[718.6,0.23892744],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480283218,[[715.69,0.25629535],[714.36,4.97844831],[712.46,1.11573197],[712.45,6.44256383]],[[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480283419,[[715.7,0.25629535],[714.66,0.54421596],[714.37,4.97844831],[712.47,6.44256383],[712.46,1.11573197]],[[718.59,0.23887645],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480283623,[[715.71,0.25629535],[714.67,0.54421596],[714.38,4.97844831],[712.47,6.44256383],[712.46,1.11573197]],[[718.58,0.23887645],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480283817,[[715.72,0.25629535],[714.68,0.54421596],[714.39,4.97844831],[712.47,6.44256383],[712.46,1.11573197]],[[718.57,0.23887645],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,8.03131399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480284022,[[715.73,0.25629535],[714.69,0.54421596],[714.4,4.97844831],[712.48,1.11573197],[712.47,6.44256383]],[[718.56,0.23887645],[719.03,2.26478496],[719.04,0.27814864],[722.09,8.56072502],[722.1,3.51871369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480284223,[[715.74,0.25629535],[714.7,0.54421596],[714.41,4.97844831],[712.49,6.44256383],[712.48,1.11573197]],[[718.55,0.23887645],[719.03,2.26478496],[719.04,0.27814864],[722.09,5.10952533],[722.1,6.96991338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480284423,[[715.75,0.25629535],[714.71,0.54421596],[714.42,4.97844831],[712.49,6.44256383],[712.48,1.11573197]],[[718.54,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[724.86,8.17103587],[726.5,4.90262152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480284622,[[715.68,0.25629535],[714.43,5.52266427],[712.49,6.44256383],[712.48,1.11573197]],[[718.53,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480284922,[[715.69,0.25629535],[714.44,5.52266427],[712.5,1.11573197],[712.49,6.44256383]],[[718.52,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480285124,[[715.7,0.25629535],[714.45,5.52266427],[712.5,5.26589072],[707.47,0.50997817],[706.19,1.67348181]],[[718.51,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480285327,[[715.71,0.25629535],[714.46,5.52266427],[712.5,5.26589072],[707.47,0.50997817]],[[718.5,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480285526,[[715.73,0.27943498],[715.72,0.25629535],[714.47,5.52266427],[712.5,5.26589072],[711.01,2.94815584]],[[718.49,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480285726,[[715.74,0.25629535],[715.73,0.27943498],[714.48,5.52266427],[712.51,1.11573197],[712.5,4.15015875]],[[718.48,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480285926,[[715.74,0.25629535],[715.73,0.27943498],[714.49,5.52266427],[712.51,1.11573197],[712.41,4.1468973]],[[719.03,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286126,[[715.74,0.25629535],[715.73,0.27943498],[714.5,4.04897529],[714.49,1.47368898],[712.51,1.11573197]],[[719.02,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286324,[[715.74,0.25629535],[715.73,0.27943498],[714.51,1.3810161],[714.5,4.14164817],[712.51,1.11573197]],[[719.01,0.23887645],[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286524,[[715.73,0.27943498],[714.51,4.97844831],[712.43,1.11573197]],[[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286722,[[715.75,0.25628689],[715.73,0.27943498],[714.52,3.57733866],[714.51,2.31048912],[712.43,1.11573197]],[[719.04,0.27814864],[722.1,12.07943871],[723.96,2.20353225],[723.97,4.42716146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286723,[[715.75,0.25628689],[715.73,0.27943498],[714.52,3.57733866],[714.51,2.31048912],[714.28,2.66795919]],[[719.03,0.23883251],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480286921,[[715.75,0.25628689],[715.74,0.25628747],[715.73,0.27943498],[714.52,8.26318683],[714.29,0.83680014]],[[719.03,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480287122,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.53,5.52264831],[714.52,3.57733866]],[[719.02,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480287327,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.54,0.5442],[714.53,4.97844831]],[[719.01,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480287627,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.54,0.5442],[714.53,4.97844831]],[[719.0,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480287829,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.54,0.5442],[714.53,4.97844831]],[[718.99,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480288126,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.54,0.5442],[714.53,4.97844831]],[[718.98,0.23882558],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871],[723.96,2.20353225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480288329,[[715.77,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.55,0.5442],[714.53,4.97844831]],[[718.97,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480288529,[[715.78,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.56,0.5442],[714.53,4.97844831]],[[718.96,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,2.2508536],[722.1,12.07943871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480288728,[[715.79,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.57,0.5442],[714.53,4.97844831]],[[718.95,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,5.70205329],[722.1,8.62823902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480288923,[[715.8,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.58,0.5442],[714.53,4.97844831]],[[718.94,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,5.70205329],[722.1,8.62823902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480289123,[[715.81,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.59,0.5442],[714.53,4.97844831]],[[718.93,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,5.70205329],[722.1,8.62823902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480289323,[[715.76,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.6,0.5442],[714.53,4.97844831]],[[718.92,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,5.70205329],[722.1,8.62823902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480289527,[[715.77,0.25628747],[715.75,0.25628689],[715.73,0.27943498],[714.61,0.5442],[714.53,4.97844831]],[[718.91,0.23882558],[719.03,2.25051944],[719.04,0.27814864],[722.09,5.70205329],[722.1,8.62823902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480289728,[[715.78,0.25615135],[715.75,0.25628689],[715.73,0.27943498],[714.62,0.54392657],[714.53,4.97844831]],[[718.9,0.23894326],[719.04,0.27814864],[722.09,9.22076698],[722.1,5.10952533],[724.71,6.56277452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480289922,[[715.79,0.25615135],[715.75,0.25628689],[715.73,0.27943498],[714.63,0.54392657],[714.53,4.97844831]],[[718.89,0.23894326],[719.04,0.27814864],[722.09,5.76956729],[722.1,8.56072502],[724.7,8.93976176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480290124,[[716.78,1.03323713],[716.53,1.03323713],[716.41,1.03323713],[716.19,1.23988456],[716.05,2.12319786]],[[718.88,0.23894326],[719.04,0.27814864],[719.79,1.23292537],[719.92,2.09768554],[720.13,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480290327,[[716.79,1.28936947],[716.54,1.03323713],[716.49,1.03323713],[716.29,1.23988456],[716.05,2.12319786]],[[718.87,0.23894326],[719.04,0.27814864],[719.79,1.23292537],[719.94,2.09768554],[720.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480290528,[[716.8,0.25613234],[716.79,1.03323713],[716.54,1.03323713],[716.49,1.03323713],[716.29,1.23988456]],[[718.86,0.23894326],[719.04,0.27814864],[719.79,1.23292537],[719.94,2.09768554],[720.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480290825,[[716.8,0.25613234],[716.79,1.03323713],[716.49,1.03323713],[716.29,1.23988456]],[[718.86,0.23894326],[719.04,0.27814864],[719.79,1.23292537],[719.94,2.09768554],[720.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480290826,[[716.8,0.25613234],[716.79,1.03323713],[716.53,1.03323713],[716.49,1.03323713],[716.29,1.23988456]],[[718.85,0.23894326],[719.04,0.27814864],[719.82,1.23292537],[719.96,2.09768554],[720.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291025,[[716.8,0.25613234],[716.79,1.03323713],[716.53,1.03323713],[716.41,1.03323713],[716.19,1.23988456]],[[718.84,0.23894326],[719.04,0.27814864],[719.82,1.23292537],[719.96,2.09768554],[720.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291227,[[716.8,0.25613234],[716.41,1.03323713],[716.19,1.23988456]],[[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291228,[[716.86,1.03323713],[716.8,0.25613234],[716.63,1.03323713],[716.41,1.03323713],[716.22,2.12319786]],[[718.83,0.23894326],[719.04,0.27814864],[719.71,1.23292537],[719.83,2.09768554],[720.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291432,[[716.87,0.25613234],[716.85,1.03323713],[716.63,1.03323713],[716.52,1.03323713],[716.33,1.23988456]],[[718.82,0.23894326],[719.04,0.27814864],[719.71,1.23292537],[719.82,2.09768554],[720.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291732,[[716.88,0.25613234],[716.83,1.03323713],[716.65,1.03323713],[716.56,1.03323713],[716.4,1.23988456]],[[718.81,0.23894326],[719.03,2.24973164],[719.04,0.27814864],[719.46,1.23292537],[719.56,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480291932,[[716.82,1.03323713],[716.64,1.03323713],[716.55,1.03323713],[716.39,1.23988456],[716.31,0.54392657]],[[718.8,0.23894326],[719.03,2.24973164],[719.04,0.27814864],[719.45,1.23292537],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480292134,[[716.83,0.2561697],[716.81,1.03323713],[716.63,1.03323713],[716.54,1.03323713],[716.38,1.23988456]],[[718.79,0.23894326],[719.03,2.24973164],[719.04,0.27814864],[719.44,1.23292537],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480292431,[[716.81,1.03323713],[716.63,1.03323713],[716.54,1.03323713],[716.38,1.23988456],[716.29,0.54392657]],[[718.78,0.23894326],[719.03,2.24973164],[719.04,0.27814864],[719.44,1.23292537],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480292626,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.77,0.23894326],[719.04,0.27814864],[719.3,1.23292537],[719.4,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480292830,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[719.02,2.24880285],[719.03,2.24844333],[719.04,0.27814864],[719.3,1.23292537],[719.4,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480293130,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.76,0.23875584],[719.01,2.24844333],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480293329,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[719.01,2.48719917],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[720.18,3.49757251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480293526,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[719.0,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[720.18,3.49757251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480293730,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.99,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[720.18,3.49757251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480293929,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[719.01,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[726.88,8.15750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480294129,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[719.0,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[726.88,8.15750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480294324,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.99,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[726.88,8.15750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480294528,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.98,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[726.88,8.15750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480294727,[[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899],[716.29,1.23988456]],[[718.97,0.23875584],[719.02,2.24880285],[719.04,0.27814864],[719.3,1.23292537],[726.88,8.15750671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480294933,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.3,0.82268899]],[[719.01,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.17,9.61189513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480295127,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713]],[[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.17,9.61189513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480295128,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[708.15,8.21012146]],[[719.0,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.17,9.61189513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480295326,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.06,0.54375857]],[[718.99,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.11,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480295631,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.06,0.54375857]],[[718.98,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.11,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480295831,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.06,0.54375857]],[[718.97,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.11,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480296032,[[716.74,0.25607511],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.06,0.54375857]],[[719.03,0.23875584],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.11,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480296227,[[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.21,0.54374372]],[[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537],[727.07,3.86607148],[727.11,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480296427,[[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713],[716.21,0.54374372]],[[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537],[723.86,8.92072614],[727.07,3.86607148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480296631,[[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713],[716.45,1.03323713]],[[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537],[723.86,15.48188275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480296827,[[716.77,0.25603995],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[719.0,0.23890895],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480297031,[[716.78,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.99,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480297223,[[716.77,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.98,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480297429,[[716.79,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.97,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480297625,[[716.8,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.96,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480297828,[[716.77,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.95,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480298031,[[716.78,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.94,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480298227,[[716.79,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.93,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480298429,[[716.8,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.92,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480298629,[[716.81,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.91,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480298933,[[716.82,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.9,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480299132,[[716.83,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.89,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480299333,[[716.84,0.2560462],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.88,0.23890362],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480299534,[[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713],[716.21,1.0874889]],[[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537],[723.84,4.41849771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480299734,[[716.85,0.25612775],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[719.0,0.23881308],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480299934,[[716.86,0.25612775],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.99,0.23881308],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480300136,[[716.87,0.25612775],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.98,0.23881308],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480300335,[[716.88,0.25612775],[716.76,0.25606216],[716.75,0.25606142],[716.73,1.03323713],[716.54,1.03323713]],[[718.97,0.23881308],[719.01,0.23890391],[719.02,0.23889666],[719.04,0.27814864],[719.3,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480300533,[[716.89,0.25612775],[716.73,1.03323713],[716.54,1.03323713],[716.21,0.54387761]],[[718.96,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480300731,[[716.9,0.25612775],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54387761],[711.03,8.2651649]],[[718.95,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480300930,[[716.91,0.25612775],[716.73,1.03323713],[716.54,1.03323713],[716.21,0.54387761],[711.03,8.2651649]],[[718.94,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788],[724.42,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301128,[[716.73,1.03323713],[716.54,1.03323713],[716.21,0.54387761],[711.03,8.2651649],[710.36,0.50997817]],[[718.93,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788],[724.42,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301329,[[716.73,1.03323713],[716.54,1.03323713],[716.21,0.54387761],[711.03,8.2651649],[710.36,0.50997817]],[[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788],[724.42,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301330,[[716.74,0.25614314],[716.73,1.03323713],[716.54,1.03323713],[716.21,0.54387761],[711.03,8.2651649]],[[718.92,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93732788],[724.42,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301535,[[716.74,0.25614314],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54387761],[711.03,8.2651649]],[[718.91,0.23881308],[719.04,0.27814864],[719.3,1.23292537],[724.42,0.51201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301734,[[716.73,1.03323713],[716.54,1.03323713],[711.03,8.2651649]],[[718.9,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93389376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480301936,[[716.74,0.2561433],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54390896],[714.64,1.11520994]],[[718.89,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93389376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480302331,[[716.74,0.2561433],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54390896],[714.64,1.11520994]],[[718.88,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.42,6.93389376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480302532,[[716.74,0.2561433],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54390896],[714.64,1.11520994]],[[718.87,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.41,3.49729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480302735,[[716.74,0.2561433],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54390896],[710.53,1.92643151]],[[718.86,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.41,3.49729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480302934,[[716.74,0.2561433],[716.73,1.03323713],[716.54,1.03323713],[716.06,0.54390896],[710.53,1.92643151]],[[718.85,0.238737],[719.03,2.24875592],[719.04,0.27814864],[719.3,1.23292537],[720.41,3.49729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480303139,[[716.74,0.2561433],[716.06,0.54390896],[710.53,1.92643151]],[[719.04,0.27814864],[720.41,3.49729938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480303140,[[716.93,1.03323713],[716.74,0.2561433],[716.72,1.03323713],[716.62,1.03323713],[716.45,1.23988456]],[[718.84,0.238737],[719.04,0.27814864],[719.45,1.23292537],[719.56,2.09768554],[719.72,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480303432,[[716.86,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[716.35,0.54390896]],[[718.83,0.238737],[719.03,2.24807198],[719.04,0.27814864],[719.26,1.23292537],[719.36,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480303637,[[716.85,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[716.33,0.54400134]],[[718.82,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.26,1.23292537],[719.35,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480303837,[[716.85,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[716.34,0.82375767]],[[718.81,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.26,1.23292537],[719.35,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480304138,[[716.86,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[716.35,0.82375767]],[[718.8,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.24,1.23292537],[719.34,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480304332,[[716.85,1.03323713],[716.66,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[715.93,2.10952582]],[[718.79,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.24,1.23292537],[719.34,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480304539,[[716.81,1.03323713],[716.59,1.03323713],[716.49,1.03323713],[716.31,1.23988456],[716.19,2.12319786]],[[718.78,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.35,1.23292537],[719.46,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480304838,[[716.82,1.03323713],[716.6,1.03323713],[716.5,1.03323713],[716.31,1.23988456],[716.2,2.6671992]],[[718.77,0.23855651],[719.03,2.24807198],[719.04,0.27814864],[719.36,1.23292537],[719.48,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305034,[[716.81,1.03323713],[716.59,1.03323713],[716.49,1.03323713],[716.3,1.23988456],[716.21,0.54399681]],[[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305035,[[716.81,1.03323713],[716.59,1.03323713],[716.49,1.03323713],[716.3,1.23988456],[716.21,0.54399681]],[[718.76,0.2385333],[719.04,0.27814864],[719.37,1.23292537],[719.49,2.09768554],[719.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305233,[[716.82,1.03323713],[716.6,1.03323713],[716.5,1.03323713],[716.31,1.23988456],[716.2,0.54399681]],[[718.75,0.2385333],[719.04,0.27814864],[719.36,1.23292537],[719.47,2.09768554],[719.65,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305434,[[716.84,1.03323713],[716.62,1.03323713],[716.51,1.03323713],[716.33,1.23988456],[716.21,2.94733792]],[[718.74,0.2385333],[719.04,0.27814864],[719.38,1.23292537],[719.49,2.09768554],[719.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305638,[[716.85,1.03323713],[716.63,1.03323713],[716.53,1.03323713],[716.52,0.82414006],[716.34,1.23988456]],[[718.73,0.2385333],[719.04,0.27814864],[719.37,1.23292537],[719.49,2.09768554],[719.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480305838,[[716.86,1.03323713],[716.64,1.03323713],[716.54,1.03323713],[716.35,1.23988456],[716.23,2.66719467]],[[718.72,0.2385333],[719.04,0.27814864],[719.38,1.23292537],[719.5,2.09768554],[719.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480306134,[[716.86,1.03323713],[716.64,1.03323713],[716.53,1.03323713],[716.35,1.23988456],[716.24,0.54399681]],[[718.71,0.2385333],[719.04,0.27814864],[719.36,1.23292537],[719.47,2.09768554],[719.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480306333,[[716.86,1.03323713],[716.65,1.03323713],[716.54,1.03323713],[716.36,1.23988456],[716.25,2.12319786]],[[718.7,0.2385333],[719.04,0.27814864],[719.37,1.23292537],[719.48,2.09768554],[719.66,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480306532,[[716.85,1.03323713],[716.63,1.03323713],[716.53,1.03323713],[716.34,1.23988456],[716.24,0.54399681]],[[718.69,0.2385333],[719.04,0.27814864],[719.34,1.23292537],[719.45,2.09768554],[719.63,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480306737,[[716.81,1.03323713],[716.57,1.03323713],[716.47,1.03323713],[716.27,1.23988456],[716.14,2.12319786]],[[718.68,0.2385333],[719.04,0.27814864],[719.39,1.23292537],[719.51,2.09768554],[719.7,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480306933,[[716.81,1.03323713],[716.58,1.03323713],[716.47,1.03323713],[716.27,1.23988456],[716.15,2.12319786]],[[718.67,0.2385333],[719.04,0.27814864],[719.4,1.23292537],[719.52,2.09768554],[719.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480307134,[[716.81,1.03323713],[716.57,1.03323713],[716.47,1.03323713],[716.27,1.23988456],[716.15,2.12319786]],[[718.66,0.2385333],[719.04,0.27814864],[719.4,1.23292537],[719.52,2.09768554],[719.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480307340,[[716.82,1.03323713],[716.59,1.03323713],[716.48,1.03323713],[716.28,1.23988456],[716.16,2.12319786]],[[718.65,0.2385333],[719.04,0.27814864],[719.42,1.23292537],[719.54,2.09768554],[719.73,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480307639,[[716.85,1.03323713],[716.62,1.03323713],[716.51,1.03323713],[716.31,1.23988456],[716.19,2.12319786]],[[718.64,0.2385333],[719.04,0.27814864],[719.43,1.23292537],[719.55,2.09768554],[719.74,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480307835,[[716.94,1.03323713],[716.71,1.03323713],[716.61,1.03323713],[716.42,1.23988456],[716.3,2.12319786]],[[718.63,0.2385333],[719.04,0.27814864],[719.46,1.23292537],[719.57,2.09768554],[719.75,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480308042,[[716.97,1.03323713],[716.75,1.03323713],[716.64,1.03323713],[716.45,1.23988456],[716.34,2.12319786]],[[718.62,0.2385333],[719.04,0.27814864],[719.49,1.23292537],[719.61,2.09768554],[719.79,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480308239,[[716.96,1.03323713],[716.74,1.03323713],[716.63,1.03323713],[716.44,1.23988456],[716.33,2.12319786]],[[718.62,0.23856383],[719.04,0.27814864],[719.5,1.23292537],[719.62,2.09768554],[719.8,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480308435,[[716.97,1.03323713],[716.75,1.03323713],[716.64,1.03323713],[716.45,1.23988456],[716.33,2.12319786]],[[719.04,0.27814864],[719.51,1.23292537],[719.62,2.09768554],[719.8,2.09768554],[720.09,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480308636,[[717.05,1.03323713],[716.84,1.03323713],[716.75,1.03323713],[716.57,1.23988456],[716.46,2.12319786]],[[719.04,0.27814864],[719.5,2.24891934],[719.51,1.23292537],[719.61,2.09768554],[719.78,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480308841,[[717.05,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.56,1.23988456],[716.45,2.12319786]],[[719.04,0.27814864],[719.5,3.48184471],[719.61,2.09768554],[719.78,2.09768554],[720.04,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309043,[[717.05,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.56,1.23988456],[716.45,2.12319786]],[[719.03,0.23856607],[719.04,0.27814864],[719.49,2.24891934],[719.5,1.23292537],[719.61,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309247,[[716.45,2.12319786]],[[719.03,0.23856607],[719.04,0.27814864],[719.49,2.24891934],[719.5,1.23292537],[719.61,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309248,[[717.01,1.03323713],[716.8,1.03323713],[716.7,1.03323713],[716.52,1.23988456],[716.41,2.12319786]],[[719.03,0.23856607],[719.04,0.27814864],[719.47,1.23292537],[719.58,2.09768554],[719.75,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309442,[[717.01,1.03323713],[716.8,1.03323713],[716.7,1.03323713],[716.52,1.23988456],[716.41,2.12319786]],[[719.02,0.23856607],[719.04,0.27814864],[719.48,1.23292537],[719.59,2.09768554],[719.76,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309641,[[716.99,1.03323713],[716.77,1.03323713],[716.67,1.03323713],[716.48,1.23988456]],[[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309642,[[716.99,1.03323713],[716.77,1.03323713],[716.67,1.03323713],[716.48,1.23988456],[716.36,2.12319786]],[[719.01,0.23856607],[719.04,0.27814864],[719.54,1.23292537],[719.66,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480309839,[[716.99,1.03323713],[716.77,1.03323713],[716.66,1.03323713],[716.48,1.23988456],[716.36,2.12319786]],[[719.01,0.23856607],[719.04,0.27814864],[719.54,1.23292537],[719.65,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310042,[[716.99,1.03323713],[716.76,1.03323713],[716.66,1.03323713],[716.47,1.23988456],[716.35,2.12319786]],[[719.0,0.23856607],[719.04,0.27814864],[719.54,1.23292537],[719.66,2.09768554],[719.84,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310243,[[716.47,1.23988456],[716.35,2.12319786]],[[719.0,0.23856607],[719.04,0.27814864],[719.54,1.23292537],[719.66,2.09768554],[719.84,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310244,[[716.96,1.03323713],[716.74,1.03323713],[716.63,1.03323713],[716.44,1.23988456],[716.33,2.66707311]],[[718.99,0.23856607],[719.04,0.27814864],[719.53,1.23292537],[719.65,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310543,[[716.74,1.03323713],[716.33,2.66707311]],[[719.04,0.27814864],[719.53,1.23292537],[719.65,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310544,[[716.97,1.03323713],[716.74,1.03323713],[716.64,1.03323713],[716.45,1.23988456],[716.33,2.12319786]],[[718.98,0.23856607],[719.04,0.27814864],[719.53,1.23292537],[719.65,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310739,[[716.97,1.03323713],[716.75,1.03323713],[716.64,1.03323713],[716.45,1.23988456],[716.33,2.12319786]],[[719.04,0.27814864],[719.65,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310740,[[716.97,1.03323713],[716.75,1.03323713],[716.64,1.03323713],[716.45,1.23988456],[716.34,0.54387525]],[[718.97,0.23856607],[719.04,0.27814864],[719.54,1.23292537],[719.65,2.09768554],[719.84,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480310945,[[716.96,1.03323713],[716.74,1.03323713],[716.64,1.03323713],[716.44,1.23988456],[716.17,0.54387525]],[[718.96,0.23856607],[719.04,0.27814864],[719.53,1.23292537],[719.65,2.09768554],[719.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311142,[[716.94,1.03323713],[716.73,1.03323713],[716.63,1.03323713],[716.46,1.23988456],[716.35,2.12319786]],[[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311143,[[716.94,1.03323713],[716.73,1.03323713],[716.63,1.03323713],[716.46,1.23988456],[716.35,2.12319786]],[[718.95,0.23856607],[719.04,0.27814864],[719.41,1.23292537],[719.51,2.09768554],[719.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311339,[[716.88,1.03323713],[716.7,1.03323713],[716.62,1.03323713],[716.45,1.23988456],[716.36,2.12319786]],[[718.94,0.23852501],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311340,[[716.88,1.03323713],[716.7,1.03323713],[716.62,1.03323713],[716.45,1.23988456],[716.36,2.12319786]],[[718.94,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.26,1.23292537],[719.35,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311546,[[716.89,1.03323713],[716.7,1.03323713],[716.63,0.82392668],[716.61,1.03323713],[716.45,1.23988456]],[[718.94,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.24,1.23292537],[719.34,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480311845,[[716.83,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.37,0.54394005],[716.35,1.23988456]],[[718.93,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.27,1.23292537],[719.38,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480312147,[[716.82,1.03323713],[716.63,1.03323713],[716.55,1.03323713],[716.39,1.23988456],[716.29,2.12319786]],[[718.92,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.18,1.23292537],[719.28,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480312447,[[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456],[716.26,2.12319786]],[[718.91,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.14,1.23292537],[719.24,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480312847,[[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456],[716.26,2.12319786]],[[718.9,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.14,1.23292537],[719.24,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313046,[[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456],[716.27,2.12319786]],[[718.89,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.14,1.23292537],[719.24,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313341,[[716.78,1.03323713],[716.59,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[719.03,2.24987522],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313342,[[716.78,1.03323713],[716.59,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[718.88,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.13,1.23292537],[719.23,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313542,[[716.77,1.03323713],[716.58,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[718.87,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.12,1.23292537],[719.22,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313745,[[716.78,1.28942786],[716.59,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[718.86,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.12,1.23292537],[719.22,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313945,[[716.78,1.28942786],[716.59,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[719.03,2.24987522],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480313946,[[716.78,1.03323713],[716.59,1.03323713],[716.5,1.03323713],[716.34,1.23988456],[716.25,0.54394005]],[[718.85,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.13,1.23292537],[719.23,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314144,[[716.77,1.03323713],[716.58,1.03323713],[716.49,1.03323713],[716.33,1.23988456],[716.26,0.82428867]],[[719.03,2.24987522],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314145,[[716.77,1.03323713],[716.58,1.03323713],[716.49,1.03323713],[716.33,1.23988456],[716.26,0.82428867]],[[718.84,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.1,1.23292537],[719.2,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314345,[[716.79,1.03323713],[716.78,0.25619015],[716.59,1.03323713],[716.51,1.03323713],[716.34,1.23988456]],[[718.83,0.23852501],[719.03,2.24987522],[719.04,0.27814864],[719.11,1.23292537],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314543,[[716.8,1.28941206],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456],[716.26,2.12319786]],[[718.82,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.11,1.23292537],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314745,[[716.81,0.25617493],[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456]],[[719.03,2.24987522],[719.04,0.27814864],[719.11,1.23292537],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314746,[[716.81,0.25617493],[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456]],[[718.81,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.11,1.23292537],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314942,[[716.82,1.03323713],[716.81,0.25617493],[716.63,1.03323713],[716.54,1.03323713],[716.37,1.23988456]],[[719.03,2.24987522],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480314943,[[716.82,1.03323713],[716.81,0.25617493],[716.63,1.03323713],[716.54,1.03323713],[716.37,1.23988456]],[[718.8,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.13,1.23292537],[719.23,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480315147,[[716.81,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456],[716.28,0.54397295]],[[718.79,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.1,1.23292537],[719.2,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480315348,[[716.81,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456],[716.29,0.82460416]],[[718.78,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.1,1.23292537],[719.2,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480315544,[[716.81,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456],[716.28,0.82460416]],[[718.77,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.08,1.23292537],[719.2,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480315744,[[716.81,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456],[716.29,0.82460416]],[[718.76,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.08,1.23292537],[719.18,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480316050,[[716.8,1.03323713],[716.61,1.03323713],[716.52,1.03323713],[716.36,1.23988456],[716.26,2.12319786]],[[718.75,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.08,1.23292537],[719.18,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480316249,[[716.81,0.2561758],[716.8,1.03323713],[716.6,1.03323713],[716.52,1.03323713],[716.35,1.23988456]],[[718.74,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.05,1.23292537],[719.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480316450,[[716.79,1.03323713],[716.6,1.03323713],[716.51,1.03323713],[716.34,1.23988456],[716.26,0.54397295]],[[718.73,0.23848763],[719.03,2.24987522],[719.04,0.27814864],[719.06,1.23292537],[719.16,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480316644,[[716.8,0.25617718],[716.79,1.03323713],[716.6,1.03323713],[716.51,1.03323713],[716.34,1.23988456]],[[718.72,0.23848763],[719.03,2.24987522],[719.04,1.51107401],[719.15,2.09768554],[719.3,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480316849,[[716.8,0.25617718],[716.79,1.03323713],[716.6,1.03323713],[716.51,1.03323713],[716.34,1.23988456]],[[718.71,0.23848763],[719.03,2.24987522],[719.04,1.51107401],[719.15,2.09768554],[719.3,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317050,[[716.8,0.25617718],[716.79,1.03323713],[716.6,1.03323713],[716.51,1.03323713],[716.34,1.23988456]],[[718.7,0.23848763],[719.02,1.23292537],[719.03,2.24987522],[719.04,0.27814864],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317352,[[716.34,1.23988456]],[[718.7,0.23848763],[719.02,1.23292537],[719.03,2.24987522],[719.04,0.27814864],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317353,[[716.78,1.03323713],[716.59,1.03323713],[716.49,1.03323713],[716.33,1.23988456],[716.22,2.12319786]],[[718.69,0.23848763],[719.01,2.24987522],[719.04,1.51107401],[719.14,2.09768554],[719.3,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317549,[[716.77,1.03323713],[716.56,1.03323713],[716.47,1.03323713],[716.3,1.23988456],[716.19,2.12319786]],[[719.0,2.24987522],[719.04,0.27814864],[719.05,1.23292537],[719.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317550,[[716.77,1.03323713],[716.56,1.03323713],[716.47,1.03323713],[716.3,1.23988456],[716.19,2.12319786]],[[719.0,2.24987522],[719.04,0.27814864],[719.05,1.23292537],[719.15,2.09768554],[719.32,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317753,[[716.76,1.03323713],[716.56,1.03323713],[716.46,1.03323713],[716.29,1.23988456],[716.18,2.12319786]],[[718.68,0.23852589],[718.99,2.48840232],[719.04,1.51107401],[719.15,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480317952,[[716.77,1.28941402],[716.56,1.03323713],[716.47,1.03323713],[716.29,1.23988456],[716.19,2.12319786]],[[718.67,0.2385271],[718.68,0.23852589],[718.98,2.24987522],[719.04,1.51107401],[719.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480318253,[[716.75,1.03323713],[716.55,1.03323713],[716.45,1.03323713],[716.28,1.23988456],[716.2,0.54397674]],[[718.66,0.2385271],[718.68,0.23852589],[719.0,1.23292537],[719.04,0.27814864],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480318448,[[716.76,0.2561785],[716.75,1.03323713],[716.55,1.03323713],[716.45,1.03323713],[716.28,1.23988456]],[[718.65,0.2385271],[718.68,0.23852589],[719.0,1.23292537],[719.04,0.27814864],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480318653,[[716.76,1.28941563],[716.55,1.03323713],[716.46,1.03323713],[716.29,1.23988456],[716.18,2.6671746]],[[718.63,0.27830733],[718.64,0.2385271],[718.68,0.23852589],[718.99,1.23292537],[719.04,0.27814864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480318847,[[716.77,0.2561785],[716.76,1.03323713],[716.55,1.03323713],[716.46,1.03323713],[716.28,1.23988456]],[[718.62,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.99,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319049,[[716.75,1.03323713],[716.54,1.03323713],[716.44,1.03323713],[716.27,1.23988456],[716.16,2.12319786]],[[718.61,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[719.01,1.23292537],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319251,[[716.73,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.25,1.23988456],[716.17,0.54397674]],[[718.6,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.95,1.23292537],[719.06,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319455,[[716.74,0.25617688],[716.73,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.25,1.23988456]],[[718.59,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.95,1.23292537],[719.06,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319647,[[716.74,1.28941401],[716.53,1.03323713],[716.44,1.03323713],[716.26,1.23988456],[716.15,2.6671746]],[[718.58,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.95,1.23292537],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319853,[[716.74,1.28941401],[716.53,1.03323713],[716.44,1.03323713],[716.26,1.23988456],[716.15,2.6671746]],[[718.63,0.27830733],[718.68,0.23852589],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480319854,[[716.75,0.25617688],[716.74,1.03323713],[716.53,1.03323713],[716.44,1.03323713],[716.26,1.23988456]],[[718.57,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.94,1.23292537],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320048,[[716.75,0.25617688],[716.73,1.03323713],[716.52,1.03323713],[716.42,1.03323713],[716.24,1.23988456]],[[718.56,0.2385271],[718.63,0.27830733],[718.68,0.23852589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320049,[[716.75,0.25617688],[716.73,1.03323713],[716.52,1.03323713],[716.42,1.03323713],[716.24,1.23988456]],[[718.56,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.89,1.23292537],[719.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320249,[[716.72,1.03323713],[716.51,1.03323713],[716.42,1.03323713],[716.24,1.23988456]],[[718.63,0.27830733],[718.68,0.23852589],[718.89,1.23292537],[719.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320250,[[716.72,1.03323713],[716.51,1.03323713],[716.42,1.03323713],[716.24,1.23988456],[716.15,0.54397674]],[[718.55,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[718.89,1.23292537],[719.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320552,[[716.57,1.03323713],[716.26,1.03323713],[716.12,1.57721402],[715.86,1.23988456],[715.7,2.12319786]],[[718.54,0.2385271],[718.63,0.27830733],[718.68,0.23852589],[719.29,1.23292537],[719.45,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320749,[[716.89,1.03323713],[716.7,1.03323713],[716.62,1.03323713],[716.58,0.82613088],[716.46,1.23988456]],[[718.62,2.26432104],[718.63,0.27830733],[718.68,0.23852589],[718.92,1.23292537],[719.02,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480320954,[[716.9,1.03323713],[716.72,1.03323713],[716.63,1.03323713],[716.58,0.25613202],[716.47,1.23988456]],[[718.61,0.23858995],[718.63,0.27830733],[718.68,0.23852589],[718.93,1.23292537],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480321156,[[716.91,0.25613202],[716.9,1.03323713],[716.72,1.03323713],[716.63,1.03323713],[716.47,1.23988456]],[[718.6,0.23858995],[718.63,0.27830733],[718.68,0.23852589],[718.9,1.23292537],[719.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480321356,[[716.92,1.03323713],[716.91,0.25613202],[716.73,1.03323713],[716.64,1.03323713],[716.48,1.23988456]],[[718.59,0.23858995],[718.63,0.27830733],[718.91,1.23292537],[719.01,2.09768554],[719.16,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480321655,[[716.93,1.28936915],[716.74,1.03323713],[716.66,1.03323713],[716.5,1.23988456],[716.4,2.12319786]],[[718.58,0.23858995],[718.63,0.27830733],[718.92,1.23292537],[719.02,2.09768554],[719.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480321855,[[716.94,1.28936915],[716.75,1.03323713],[716.66,1.03323713],[716.5,1.23988456],[716.41,0.54388663]],[[718.57,0.23858995],[718.63,0.27830733],[718.92,1.23292537],[719.02,2.09768554],[719.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480322048,[[716.95,0.25613202],[716.93,1.03323713],[716.75,1.03323713],[716.67,1.03323713],[716.5,1.23988456]],[[718.56,0.23858995],[718.63,0.27830733],[718.92,1.23292537],[718.97,2.09768554],[719.13,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480322253,[[716.9,1.03323713],[716.69,1.03323713],[716.59,1.03323713],[716.41,1.78377119],[716.3,2.12319786]],[[718.55,0.23858995],[718.63,0.27830733],[718.98,1.23292537],[719.09,2.09768554],[719.26,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480322554,[[716.3,2.12319786]],[[718.55,0.23858995],[718.63,0.27830733],[718.98,1.23292537],[719.09,2.09768554],[719.26,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480322555,[[716.91,1.03323713],[716.7,1.03323713],[716.6,1.03323713],[716.42,1.23988456],[716.31,0.54388663]],[[718.54,0.23858995],[718.63,0.27830733],[718.98,1.23292537],[719.09,2.09768554],[719.27,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480322756,[[716.95,1.03323713],[716.92,0.2561085],[716.75,1.03323713],[716.65,1.03323713],[716.48,1.23988456]],[[718.53,0.23858995],[718.63,0.27830733],[718.98,1.23292537],[719.08,2.09768554],[719.25,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323056,[[716.94,1.03323713],[716.73,1.03323713],[716.63,1.03323713],[716.47,1.23988456],[716.38,0.54388663]],[[718.52,0.23858995],[718.63,0.27830733],[718.98,1.23292537],[719.09,2.09768554],[719.26,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323351,[[716.96,1.03323713],[716.75,1.03323713],[716.66,1.03323713],[716.48,1.23988456],[716.37,2.12319786]],[[718.63,0.27830733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323352,[[716.96,1.03323713],[716.75,1.03323713],[716.66,1.03323713],[716.48,1.23988456],[716.37,2.12319786]],[[718.51,0.23858995],[718.63,0.27830733],[718.93,1.23292537],[719.04,2.09768554],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323551,[[716.96,1.03323713],[716.76,1.03323713],[716.66,1.03323713],[716.48,1.23988456],[716.37,2.12319786]],[[718.63,0.27830733],[718.93,1.23292537],[719.04,2.09768554],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323552,[[716.96,1.03323713],[716.76,1.03323713],[716.66,1.03323713],[716.48,1.23988456],[716.37,2.12319786]],[[718.5,0.23858995],[718.63,0.27830733],[718.93,1.23292537],[719.04,2.09768554],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323752,[[716.97,0.25611058],[716.96,1.03323713],[716.76,1.03323713],[716.66,1.03323713],[716.48,1.23988456]],[[718.49,0.23858995],[718.63,0.27830733],[718.93,1.23292537],[719.04,2.09768554],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480323954,[[717.1,1.03323713],[716.9,1.03323713],[716.81,1.03323713],[716.64,1.23988456],[716.54,2.12319786]],[[718.63,0.27830733],[719.0,1.23292537],[719.1,2.09768554],[719.26,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480324256,[[717.14,1.03323713],[716.94,1.03323713],[716.85,1.03323713],[716.68,1.23988456],[716.58,2.12319786]],[[718.62,0.23861119],[718.63,0.27830733],[718.94,1.23292537],[718.99,2.26694759],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480324450,[[717.13,1.03323713],[716.93,1.03323713],[716.84,1.03323713],[716.67,1.23988456],[716.57,2.12319786]],[[718.61,0.23861119],[718.63,0.27830733],[718.96,1.23292537],[719.06,2.09768554],[719.22,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480324655,[[717.14,1.03323713],[716.94,1.03323713],[716.85,1.03323713]],[[718.63,0.27830733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480324656,[[717.14,1.03323713],[716.94,1.03323713],[716.85,1.03323713],[716.68,1.23988456],[716.58,2.12319786]],[[718.6,0.23861119],[718.63,0.27830733],[718.97,1.23292537],[719.07,2.09768554],[719.23,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480324850,[[717.15,1.03323713],[716.96,1.03323713],[716.87,1.03323713],[716.7,1.23988456],[716.6,2.12319786]],[[718.59,0.23861119],[718.63,0.27830733],[718.95,1.23292537],[719.05,2.09768554],[719.21,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480325053,[[717.17,1.03323713],[716.98,1.03323713],[716.9,1.03323713],[716.74,1.23988456],[716.64,2.12319786]],[[718.58,0.23861119],[718.63,0.27830733],[718.95,1.23292537],[719.05,2.09768554],[719.2,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480325249,[[717.21,1.03323713],[717.02,1.03323713],[716.93,1.03323713],[716.77,1.23988456],[716.68,2.12319786]],[[718.58,0.23861119],[718.63,0.27830733],[718.99,1.23292537],[719.09,2.09768554],[719.24,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480325453,[[717.21,1.03323713],[717.02,1.03323713],[716.93,1.03323713],[716.77,1.23988456],[716.69,0.82744817]],[[718.57,0.23861119],[718.63,0.27830733],[718.99,1.23292537],[719.09,2.09768554],[719.24,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480325653,[[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.76,1.23988456],[716.68,0.54376638]],[[718.57,0.23861119],[718.63,0.27830733],[719.02,1.23292537],[719.12,2.09768554],[719.27,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480325855,[[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.76,1.23988456],[716.69,0.82718645]],[[718.62,0.23861119],[718.63,0.27830733],[719.02,1.23292537],[719.12,2.09768554],[719.27,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480326155,[[717.19,1.03323713],[717.0,1.03323713],[716.91,1.03323713],[716.75,1.23988456],[716.65,2.12319786]],[[718.61,0.23861119],[718.63,0.27830733],[719.02,1.23292537],[719.12,2.09768554],[719.27,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480326355,[[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456],[716.66,0.54376638]],[[718.6,0.23861119],[718.63,0.27830733],[719.01,1.23292537],[719.11,2.09768554],[719.26,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480326550,[[717.17,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456],[716.64,2.12319786]],[[718.62,0.23861119],[718.63,0.27830733],[719.04,1.23292537],[719.14,2.09768554],[719.29,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480326750,[[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456],[716.64,2.12319786]],[[718.61,0.23861119],[718.63,0.27830733],[719.04,1.23292537],[719.14,2.09768554],[719.29,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480326956,[[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456],[716.64,2.12319786]],[[718.6,0.23861119],[718.63,0.27830733],[719.04,1.23292537],[719.14,2.09768554],[719.29,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480327157,[[717.16,1.03323713],[716.98,1.03323713],[716.89,1.03323713],[716.73,1.23988456],[716.63,2.12319786]],[[718.63,0.27830733],[719.03,1.23292537],[719.14,2.09768554],[719.28,2.09768554],[720.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480327357,[[717.16,1.03323713],[716.98,1.03323713],[716.89,1.03323713],[716.73,1.23988456],[716.63,2.12319786]],[[718.62,0.23860011],[718.63,0.27830733],[719.02,2.26654633],[719.03,1.23292537],[719.13,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480327556,[[717.16,1.03323713]],[[718.62,0.23860011],[718.63,0.27830733],[719.02,2.26654633],[719.03,1.23292537],[719.13,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480327557,[[717.16,1.03323713],[716.97,1.03323713],[716.88,1.03323713],[716.72,1.23988456],[716.62,2.12319786]],[[718.61,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480327758,[[717.17,0.25604465],[717.16,1.03323713],[716.98,1.03323713],[716.89,1.03323713],[716.73,1.23988456]],[[718.61,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328059,[[717.17,0.25604465],[717.16,1.03323713],[716.98,1.03323713],[716.89,1.03323713],[716.73,1.23988456]],[[718.6,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328255,[[717.17,0.25604465],[717.16,1.03323713],[716.97,1.03323713],[716.88,1.03323713],[716.72,1.23988456]],[[718.59,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328451,[[717.17,0.25604465],[717.16,1.03323713],[716.97,1.03323713],[716.88,1.03323713],[716.72,1.23988456]],[[718.62,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328657,[[716.72,1.23988456]],[[718.62,0.23860011],[718.63,0.27830733],[719.06,1.23292537],[719.16,2.09768554],[719.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328658,[[717.11,1.03323713],[716.89,1.03323713],[716.79,1.03323713],[716.61,1.23988456],[716.52,0.54371005]],[[718.6,0.27831895],[718.61,0.23860011],[719.18,1.23292537],[719.29,2.09768554],[719.47,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480328855,[[717.11,1.03323713],[716.89,1.03323713],[716.79,1.03323713],[716.61,1.23988456],[716.53,0.82660844]],[[718.59,0.23860011],[718.6,0.27831895],[719.18,1.23292537],[719.29,2.09768554],[719.47,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329053,[[717.07,1.03323713],[716.85,1.03323713],[716.74,1.03323713],[716.55,1.23988456],[716.54,0.82660844]],[[718.57,0.27833057],[718.59,0.23860011],[718.6,0.27831895],[719.23,1.23292537],[719.35,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329256,[[717.08,0.25604121],[717.07,1.03323713],[716.85,1.03323713],[716.74,1.03323713],[716.55,2.066493]],[[718.56,0.23860011],[718.57,0.27833057],[719.23,1.23292537],[719.35,2.09768554],[721.34,5.99338725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329455,[[717.08,0.25604121],[717.07,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.54,1.23988456]],[[718.56,0.23860011],[721.34,5.99338725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329456,[[717.08,0.25604121],[717.07,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.54,1.23988456]],[[718.54,0.27834219],[718.56,0.23860011],[719.25,1.23292537],[719.37,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329655,[[717.08,0.25604121],[717.07,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.54,1.23988456]],[[718.53,0.23860011],[718.54,0.27834219],[719.25,1.23292537],[719.37,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480329855,[[717.08,0.25604121],[717.07,1.03323713],[716.84,1.03323713],[716.74,1.03323713],[716.54,1.23988456]],[[718.52,0.27834994],[718.53,0.23860011],[719.25,1.23292537],[719.37,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480330156,[[717.04,1.03323713],[716.79,1.03323713],[716.68,1.03323713],[716.47,1.23988456],[716.43,0.54371005]],[[718.51,0.23860011],[718.52,0.27834994],[719.3,1.23292537],[719.43,2.09768554],[719.63,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480330356,[[717.05,1.03323713],[716.79,1.03323713],[716.67,1.03323713],[716.44,1.23988456],[716.35,0.54367454]],[[718.5,0.23848431],[718.52,0.27834994],[719.41,1.23292537],[719.55,2.09768554],[719.76,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480330554,[[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.39,1.23988456],[716.25,2.12319786]],[[718.51,0.23848431],[718.52,0.27834994],[719.38,1.23292537],[719.52,2.09768554],[719.73,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480330755,[[717.01,1.03323713],[717.0,0.25603693],[716.75,1.03323713],[716.63,1.03323713],[716.41,1.23988456]],[[718.5,0.23848431],[718.52,0.27834994],[719.4,1.23292537],[719.54,2.09768554],[719.75,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480330952,[[717.13,1.03323713],[717.02,0.25603628],[716.93,1.03323713],[716.83,1.03323713],[716.66,1.23988456]],[[718.51,0.23848431],[718.52,0.27834994],[719.16,1.23292537],[719.26,2.09768554],[719.42,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331153,[[717.14,1.28927341],[716.94,1.03323713],[716.84,1.03323713],[716.67,1.23988456],[716.57,2.6668724]],[[718.5,0.23848431],[718.52,0.27834994],[719.16,1.23292537],[719.27,2.09768554],[719.43,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331352,[[716.57,2.6668724]],[[718.5,0.23848431],[718.52,0.27834994],[719.16,1.23292537],[719.27,2.09768554],[719.43,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331353,[[717.15,1.28927341],[716.95,1.03323713],[716.85,1.03323713],[716.68,1.23988456],[716.58,2.12319786]],[[718.49,0.27836156],[718.51,0.23848431],[719.17,1.23292537],[719.28,2.09768554],[719.44,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331557,[[717.16,0.25603628],[717.15,1.03323713],[716.95,1.03323713],[716.86,1.03323713],[716.69,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.18,1.23292537],[719.28,2.09768554],[719.44,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331755,[[717.2,1.03323713],[717.16,0.25603628],[717.01,1.03323713],[716.92,1.03323713],[716.76,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.22,1.23292537],[719.32,2.09768554],[719.48,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480331959,[[717.21,1.28927341],[717.01,1.03323713],[716.93,1.03323713],[716.76,1.23988456],[716.67,0.54367454]],[[718.48,0.23848431],[718.49,0.27836156],[719.23,1.23292537],[719.33,2.09768554],[719.48,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480332158,[[717.22,0.25603628],[717.21,1.03323713],[717.02,1.03323713],[716.93,1.03323713],[716.77,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.22,1.23292537],[719.32,2.09768554],[719.48,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480332357,[[717.22,0.25603628],[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.76,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.22,1.23292537],[719.32,2.09768554],[719.47,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480332559,[[717.23,0.25603628],[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.26,1.23292537],[719.36,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480332859,[[717.24,0.25603628],[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.26,1.23292537],[719.36,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333057,[[717.25,0.25603628],[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.26,1.23292537],[719.36,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333254,[[717.26,0.25603628],[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.25,1.23292537],[719.35,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333459,[[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456]],[[718.48,0.23848431],[718.49,0.27836156],[719.25,1.23292537],[719.35,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333460,[[717.2,1.03323713],[717.01,1.03323713],[716.92,1.03323713],[716.75,1.23988456],[714.97,6.06627962]],[[718.49,0.27836156],[719.25,1.23292537],[719.35,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333659,[[717.21,0.2560087],[717.19,1.03323713],[717.0,1.03323713],[716.91,1.03323713],[716.75,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.27,1.23292537],[719.37,2.09768554],[719.52,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333855,[[717.2,0.2560087],[717.19,1.03323713],[717.0,1.03323713],[716.91,1.03323713],[716.75,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.27,1.23292537],[719.37,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480333856,[[717.2,0.2560087],[717.19,1.03323713],[717.0,1.03323713],[716.91,1.03323713],[716.75,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.27,1.23292537],[719.37,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334055,[[717.22,0.2560087],[717.19,1.03323713],[716.99,1.03323713],[716.91,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.28,1.23292537],[719.38,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334258,[[717.23,0.2560087],[717.19,1.03323713],[717.0,1.03323713],[716.91,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.28,1.23292537],[719.38,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334462,[[717.2,0.2560087],[717.18,1.03323713],[717.0,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.31,1.23292537],[719.4,2.09768554],[719.56,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334757,[[717.21,0.2560087],[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.31,1.23292537],[719.4,2.09768554],[719.56,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334961,[[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.4,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480334962,[[717.22,0.2560087],[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.3,1.23292537],[719.4,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480335155,[[717.23,0.2560087],[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.3,1.23292537],[719.4,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480335359,[[717.24,0.2560087],[717.18,1.03323713],[716.99,1.03323713],[716.9,1.03323713],[716.74,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.3,1.23292537],[719.4,2.09768554],[719.55,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480335662,[[717.1,1.03323713],[716.87,1.03323713],[716.76,1.03323713],[716.56,1.23988456],[716.44,2.12319786]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480335863,[[717.11,0.25600508],[717.09,1.03323713],[716.86,1.03323713],[716.75,1.03323713],[716.66,0.82500245]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336063,[[716.86,1.03323713],[716.75,1.03323713]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336064,[[717.1,1.28924221],[716.86,1.03323713],[716.75,1.03323713],[716.44,2.66683388],[716.27,0.83593499]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336359,[[717.1,1.28924221],[716.44,2.66683388]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336360,[[717.11,0.25600508],[717.1,1.03323713],[716.87,1.03323713],[716.76,1.03323713],[716.45,0.54363602]],[[718.48,0.23842711],[718.49,0.27836156],[719.5,1.23292537],[719.62,2.09768554],[719.81,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336561,[[717.11,0.25600508],[717.06,1.03323713],[716.81,1.03323713],[716.76,1.03323713],[716.48,1.23988456]],[[718.48,0.23842711],[718.49,0.27836156],[719.58,1.23292537],[719.71,2.09768554],[719.91,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336761,[[717.12,0.25600718],[717.06,1.03323713],[716.81,1.03323713],[716.69,1.03323713],[716.48,1.23988456]],[[718.47,0.23849215],[718.49,0.27836156],[719.59,1.23292537],[719.72,2.09768554],[719.93,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480336962,[[717.05,1.03323713],[716.8,1.03323713],[716.69,1.03323713],[716.47,1.23988456],[716.34,2.12319786]],[[718.46,0.23849215],[718.49,0.27836156],[719.6,1.23292537],[719.73,2.09768554],[719.93,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480337158,[[717.07,1.03323713],[716.82,1.03323713],[716.7,1.03323713],[716.49,1.23988456],[716.35,2.12319786]],[[718.48,0.23849215],[718.49,0.27836156],[719.61,1.23292537],[719.74,2.09768554],[719.95,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480337462,[[717.08,0.25600773],[717.06,1.03323713],[716.81,1.03323713],[716.7,1.03323713],[716.48,1.23988456]],[[718.47,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.95,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480337656,[[717.08,0.25600773],[717.06,1.03323713],[716.81,1.03323713],[716.69,1.03323713],[716.48,1.23988456]],[[718.48,0.23849215],[718.49,0.27836156],[719.64,1.23292537],[719.77,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480337859,[[717.07,0.25600773],[717.05,1.03323713],[716.8,1.03323713],[716.68,1.03323713],[716.47,1.23988456]],[[718.47,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338056,[[717.09,0.25600773],[717.05,1.03323713],[716.8,1.03323713],[716.68,1.03323713],[716.47,1.23988456]],[[718.47,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338264,[[717.08,0.25600773],[717.06,1.03323713],[716.81,1.03323713],[716.69,1.03323713],[716.47,1.23988456]],[[718.46,0.23849215],[718.49,0.27836156],[719.63,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338464,[[717.09,0.25600773],[717.04,1.03323713],[716.79,1.03323713],[716.68,1.03323713],[716.46,1.23988456]],[[718.45,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.95,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338664,[[717.09,0.25600773],[717.04,1.03323713],[716.79,1.03323713],[716.68,1.03323713],[716.46,1.23988456]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338665,[[717.09,0.25600773],[717.04,1.03323713],[716.79,1.03323713],[716.68,1.03323713],[716.46,1.23988456]],[[718.44,0.23849215],[718.49,0.27836156],[719.63,1.23292537],[719.76,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480338866,[[717.05,0.25600773],[717.04,1.03323713],[716.79,1.03323713],[716.68,1.03323713],[716.46,1.23988456]],[[718.44,0.23849215],[718.49,0.27836156],[719.63,1.23292537],[719.76,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339065,[[717.1,0.25600773],[717.04,1.03323713],[716.79,1.03323713],[716.67,1.03323713],[716.46,1.23988456]],[[718.43,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339358,[[717.04,1.03323713],[716.67,1.03323713]],[[718.43,0.23849215],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339359,[[717.11,0.25600773],[717.04,1.03323713],[716.78,1.03323713],[716.67,1.03323713],[716.45,1.23988456]],[[718.42,0.23849215],[718.49,0.27836156],[719.63,1.23292537],[719.76,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339560,[[717.05,0.25600773],[717.02,1.03323713],[716.76,1.03323713],[716.64,1.03323713],[716.42,1.23988456]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339561,[[717.05,0.25600773],[717.02,1.03323713],[716.76,1.03323713],[716.64,1.03323713],[716.42,1.23988456]],[[718.41,0.23849215],[718.49,0.27836156],[719.67,1.23292537],[719.81,2.09768554],[720.02,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339759,[[717.06,0.25600727],[717.03,1.03323713],[716.77,1.03323713],[716.65,1.03323713],[716.42,1.23988456]],[[718.49,0.27836156],[719.81,2.09768554],[720.02,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339760,[[717.06,0.25600727],[717.03,1.03323713],[716.77,1.03323713],[716.65,1.03323713],[716.42,1.23988456]],[[718.48,0.23849215],[718.49,0.27836156],[719.68,1.23292537],[719.81,2.09768554],[720.02,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480339962,[[717.02,1.03323713],[716.76,1.03323713],[716.64,1.03323713],[716.42,1.23988456],[716.28,2.12319786]],[[718.49,0.27836156],[719.67,1.23292537],[719.81,2.09768554],[720.02,2.09768554],[720.34,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480340158,[[717.03,0.25600622],[717.01,1.03323713],[716.75,1.03323713],[716.62,1.03323713],[716.4,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.65,1.23292537],[719.79,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480340466,[[717.04,0.25600622],[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.38,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.64,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480340661,[[717.04,0.25600622],[716.98,1.03323713],[716.72,1.03323713],[716.6,1.03323713],[716.38,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.63,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480340965,[[717.05,0.25600622],[716.98,1.03323713],[716.72,1.03323713],[716.6,1.03323713],[716.38,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.63,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480341165,[[717.06,0.25600622],[716.97,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.37,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480341367,[[717.07,0.25600622],[716.97,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.36,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.61,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480341569,[[717.08,0.25600622],[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.39,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480341867,[[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.39,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480341868,[[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.39,1.23988456],[716.26,0.54363226]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480342067,[[717.0,0.25601742],[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.39,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480342267,[[717.0,0.25601742],[716.98,1.03323713],[716.72,1.03323713],[716.6,1.03323713],[716.38,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.61,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480342466,[[717.01,0.25601742],[716.99,1.03323713],[716.73,1.03323713],[716.61,1.03323713],[716.38,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480342763,[[717.02,0.25601742],[716.98,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.36,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.65,1.23292537],[719.79,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480342961,[[717.03,0.25601742],[716.98,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.36,1.23988456]],[[718.48,0.23845228],[718.49,0.27836156],[719.65,1.23292537],[719.79,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480343262,[[717.04,0.25601918],[716.96,1.03323713],[716.69,1.03323713],[716.57,1.03323713],[716.34,1.23988456]],[[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.98,2.09768554],[720.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480343466,[[716.96,1.03323713],[716.69,1.03323713],[716.57,1.03323713],[716.34,1.23988456]],[[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.98,2.09768554],[720.31,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480343467,[[717.05,0.25601918],[716.97,1.03323713],[716.71,1.03323713],[716.58,1.03323713],[716.35,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.65,1.23292537],[719.79,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480343667,[[716.98,0.25601918],[716.96,1.03323713],[716.69,1.03323713],[716.56,1.03323713],[716.34,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.63,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480343863,[[716.99,0.25601854],[716.96,1.03323713],[716.69,1.03323713],[716.56,1.03323713],[716.34,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.63,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344061,[[717.0,0.25601854],[716.96,1.03323713],[716.69,1.03323713],[716.56,1.03323713],[716.34,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.63,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344364,[[716.34,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.63,1.23292537],[719.77,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344365,[[717.01,0.25601854],[716.94,1.03323713],[716.68,1.03323713],[716.55,1.03323713],[716.32,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344560,[[716.95,0.25601854],[716.94,1.03323713],[716.67,1.03323713],[716.55,1.03323713],[716.32,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344768,[[716.96,0.25601854],[716.94,1.03323713],[716.67,1.03323713],[716.55,1.03323713],[716.32,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480344966,[[716.97,0.25601854],[716.94,1.03323713],[716.68,1.03323713],[716.55,1.03323713],[716.32,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.62,1.23292537],[719.76,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345166,[[716.98,0.25601854]],[[718.48,0.23860765],[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345167,[[716.98,0.25601854],[716.93,1.03323713],[716.66,1.03323713],[716.54,1.03323713],[716.31,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.61,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345364,[[716.99,0.25601854],[716.93,1.03323713],[716.66,1.03323713],[716.54,1.03323713],[716.31,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.61,1.23292537],[719.75,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345566,[[717.0,0.25601854],[716.96,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.38,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.55,1.23292537],[719.68,2.09768554],[719.88,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345765,[[717.01,0.25601854],[716.96,1.03323713],[716.71,1.03323713],[716.59,1.03323713],[716.38,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.55,1.23292537],[719.68,2.09768554],[719.88,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480345968,[[717.02,0.25601854],[716.95,1.03323713],[716.7,1.03323713],[716.59,1.03323713],[716.37,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.55,1.23292537],[719.68,2.09768554],[719.88,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480346168,[[716.37,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.55,1.23292537],[719.68,2.09768554],[719.88,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480346169,[[717.03,0.25601854],[716.94,1.03323713],[716.69,1.03323713],[716.58,1.03323713],[716.36,1.23988456]],[[718.48,0.23860765],[718.49,0.27836156],[719.53,1.23292537],[719.67,2.09768554],[719.87,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480346471,[[717.04,0.25601865],[716.95,1.03323713],[716.7,1.03323713],[716.58,1.03323713],[716.37,1.23988456]],[[718.49,0.27836156],[719.53,1.23292537],[719.66,2.09768554],[719.86,2.09768554],[720.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480346669,[[716.96,0.25604064],[716.89,1.03323713],[716.68,1.03323713],[716.59,1.03323713],[716.42,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.17,1.23292537],[719.28,2.09768554],[719.44,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480346869,[[717.05,0.25604064],[716.93,1.03323713],[716.74,1.03323713],[716.65,1.03323713],[716.49,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.23,2.09768554],[719.38,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347067,[[716.97,0.25604064],[716.91,1.03323713],[716.72,1.03323713],[716.64,1.03323713],[716.48,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.11,1.23292537],[719.21,2.09768554],[719.36,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347269,[[717.06,0.25604064],[716.7,1.03323713],[716.39,1.03323713],[716.24,1.03323713],[715.98,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.62,1.23292537],[719.78,2.09768554],[720.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347465,[[716.71,1.03323713],[716.41,1.03323713],[716.26,1.03323713],[716.0,1.23988456],[715.84,2.12319786]],[[718.48,0.23862865],[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347466,[[716.71,1.03323713],[716.41,1.03323713],[716.26,1.03323713],[716.0,1.23988456],[715.84,2.12319786]],[[718.48,0.23862865],[718.49,0.27836156],[719.59,1.23292537],[719.75,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347665,[[716.72,0.25606932],[716.71,1.03323713],[716.41,1.03323713],[716.26,1.03323713],[716.0,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.59,1.23292537],[719.75,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480347874,[[716.72,0.25606932],[716.71,1.03323713],[716.4,1.03323713],[716.26,1.03323713],[716.0,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.59,1.23292537],[719.75,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348072,[[716.72,1.28930645],[716.41,1.03323713],[716.26,1.03323713],[716.0,1.23988456],[715.84,2.66695526]],[[718.48,0.23862865],[718.49,0.27836156],[719.59,1.23292537],[719.75,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348273,[[716.73,0.25606932],[716.7,1.03323713],[716.39,1.03323713],[716.24,1.03323713],[715.98,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.57,1.23292537],[719.73,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348473,[[716.71,0.25606932],[716.7,1.03323713],[716.39,1.03323713],[716.25,1.03323713],[715.98,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.57,1.23292537],[719.73,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348674,[[716.72,0.25606932],[716.71,1.03323713],[716.4,1.03323713],[716.25,1.03323713],[715.98,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.56,1.23292537],[719.73,2.09768554],[719.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348874,[[716.72,0.25606932],[716.7,1.03323713],[716.37,1.03323713],[716.22,1.03323713],[715.95,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480348875,[[716.72,0.25606932],[716.7,1.03323713],[716.37,1.03323713],[716.22,1.03323713],[715.95,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.6,1.23292537],[719.76,2.09768554],[720.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480349074,[[716.73,0.25606932],[716.68,1.03323713],[716.35,1.03323713],[716.2,1.03323713],[715.93,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.58,1.23292537],[719.74,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480349272,[[716.74,0.25606932],[716.67,1.03323713],[716.35,1.03323713],[716.2,1.03323713],[715.93,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.57,1.23292537],[719.74,2.09768554],[720.0,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480349479,[[716.75,0.25606932],[716.68,1.03323713],[716.36,1.03323713],[716.21,1.03323713],[715.94,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.54,1.23292537],[719.71,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480349678,[[716.69,0.25606932],[716.65,1.03323713],[716.33,1.03323713],[716.17,1.03323713],[715.9,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.53,1.23292537],[719.7,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480349875,[[716.66,0.25608922],[716.63,1.03323713],[716.31,1.03323713],[716.15,1.03323713],[715.88,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.51,1.23292537],[719.68,2.09768554],[719.94,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480350072,[[716.7,0.25608922],[716.63,1.03323713],[716.3,1.03323713],[716.15,1.03323713],[715.87,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.52,1.23292537],[719.69,2.09768554],[719.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480350377,[[716.71,0.25608922],[716.64,1.03323713],[716.31,1.03323713],[716.16,1.03323713],[715.88,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.53,1.23292537],[719.7,2.09768554],[719.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480350573,[[716.66,1.03323713],[716.33,1.03323713],[716.17,1.03323713],[715.89,1.23988456],[715.72,2.12319786]],[[718.48,0.23862865],[718.49,0.27836156],[719.5,1.23292537],[719.67,2.09768554],[719.94,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480350778,[[716.67,0.25608744],[716.66,1.03323713],[716.33,1.03323713],[716.17,1.03323713],[715.89,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.5,1.23292537],[719.67,2.09768554],[719.94,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480350976,[[716.67,0.25608744],[716.66,1.03323713],[716.33,1.03323713],[716.18,1.03323713],[715.9,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.5,1.23292537],[719.68,2.09768554],[719.94,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480351177,[[716.67,0.25608744],[716.65,1.03323713],[716.32,1.03323713],[716.17,1.03323713],[715.89,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.5,1.23292537],[719.67,2.09768554],[719.93,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480351374,[[716.66,0.25608744],[716.65,1.03323713],[716.32,1.03323713],[716.17,1.03323713],[715.89,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.5,1.23292537],[719.67,2.09768554],[719.93,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480351579,[[716.78,1.03323713],[716.68,0.25608744],[716.56,1.03323713],[716.45,1.03323713],[716.26,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[718.97,1.23292537],[719.09,2.09768554],[719.27,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480351776,[[716.62,1.03323713],[716.34,1.03323713],[716.21,1.03323713],[715.97,1.23988456],[715.83,2.12319786]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.27,2.09768554],[719.5,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352082,[[715.83,2.12319786]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.27,2.09768554],[719.5,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352083,[[716.63,0.25614102],[716.61,1.03323713],[716.33,1.03323713],[716.2,1.03323713],[715.96,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.28,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352279,[[716.63,0.25614102],[716.61,1.03323713],[716.32,1.03323713],[716.19,1.03323713],[715.95,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.28,2.09768554],[719.5,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352580,[[716.62,0.25614102],[716.61,1.03323713],[716.33,1.03323713],[716.2,1.03323713],[715.96,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.11,1.23292537],[719.26,2.09768554],[719.49,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352780,[[716.63,0.25614102],[716.61,1.03323713],[716.32,1.03323713],[716.19,1.03323713],[715.94,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352781,[[716.63,0.25614102],[716.61,1.03323713],[716.32,1.03323713],[716.19,1.03323713],[715.94,1.23988456]],[[718.48,0.23862865],[718.49,0.27836156],[719.13,1.23292537],[719.28,2.09768554],[719.51,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480352976,[[716.6,1.03323713],[716.31,1.03323713],[716.18,1.03323713],[715.93,1.23988456],[715.8,0.54390903]],[[718.49,0.27836156],[719.12,1.23292537],[719.27,2.09768554],[719.51,2.09768554],[726.44,8.24093106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480353176,[[716.8,1.03323713],[716.6,1.03323713],[716.51,1.03323713],[716.34,1.23988456],[716.24,2.12319786]],[[718.48,0.23868845],[718.49,0.27836156],[718.8,1.23292537],[718.9,2.09768554],[719.06,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480353384,[[716.82,1.03323713],[716.81,0.25614793],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.47,0.23868845],[718.49,0.27836156],[718.82,1.23292537],[718.92,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480353573,[[716.83,0.25614793],[716.82,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.47,0.23868845],[718.49,0.27836156],[718.78,1.23292537],[718.88,2.09768554],[719.04,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480353774,[[716.83,0.25614793],[716.82,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.46,0.23868845],[718.49,0.27836156],[718.78,1.23292537],[718.88,2.09768554],[719.04,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480353979,[[716.83,0.25614793],[716.82,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.45,0.23868845],[718.49,0.27836156],[718.78,1.23292537],[718.88,2.09768554],[719.04,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480354181,[[716.83,0.25614793],[716.82,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.44,0.23868845],[718.49,0.27836156],[718.78,1.23292537],[718.88,2.09768554],[719.04,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480354376,[[716.83,0.25614793],[716.82,1.03323713],[716.62,1.03323713],[716.53,1.03323713],[716.36,1.23988456]],[[718.43,0.23868845],[718.49,0.27836156],[718.78,1.23292537],[718.89,2.09768554],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480354579,[[716.85,1.03323713],[716.83,0.25614793],[716.65,1.03323713],[716.55,1.03323713],[716.39,1.23988456]],[[718.42,0.23868845],[718.49,0.27836156],[718.75,1.23292537],[718.85,2.09768554],[719.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480354777,[[716.86,0.25614793],[716.85,1.03323713],[716.65,1.03323713],[716.56,1.03323713],[716.39,1.23988456]],[[718.41,0.23868845],[718.49,0.27836156],[718.77,1.23292537],[718.87,2.09768554],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355082,[[716.87,0.25612696],[716.85,1.03323713],[716.65,1.03323713],[716.56,1.03323713],[716.39,1.23988456]],[[718.4,0.23871652],[718.49,0.27836156],[718.77,1.23292537],[718.87,2.09768554],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355282,[[716.88,0.25612696],[716.85,1.03323713],[716.65,1.03323713],[716.56,1.03323713],[716.39,1.23988456]],[[718.39,0.23871652],[718.49,0.27836156],[718.77,1.23292537],[718.87,2.09768554],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355481,[[716.89,0.25612696],[716.85,1.03323713],[716.65,1.03323713],[716.56,1.03323713],[716.39,1.23988456]],[[718.38,0.23871652],[718.49,0.27836156],[718.77,1.23292537],[718.87,2.09768554],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355777,[[716.39,1.23988456]],[[718.38,0.23871652],[718.49,0.27836156],[718.77,1.23292537],[718.87,2.09768554],[719.03,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355778,[[716.9,0.25612696],[716.87,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.41,1.23988456]],[[718.37,0.23871652],[718.49,0.27836156],[718.74,1.23292537],[718.85,2.09768554],[719.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355980,[[716.91,0.25612696],[716.87,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.41,1.23988456]],[[718.49,0.27836156],[718.74,1.23292537],[718.85,2.09768554],[719.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480355981,[[716.91,0.25612696],[716.87,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.41,1.23988456]],[[718.36,0.23871652],[718.49,0.27836156],[718.74,1.23292537],[718.85,2.09768554],[719.01,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480356183,[[716.87,1.03323713],[716.68,1.03323713],[716.58,1.03323713],[716.42,1.23988456],[715.1,3.03313981]],[[718.49,0.27836156],[718.75,1.23292537],[718.85,2.09768554],[719.01,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480356480,[[716.89,1.03323713],[716.88,0.25612551],[716.7,1.03323713],[716.61,1.03323713],[716.44,1.23988456]],[[718.48,0.23874183],[718.49,0.27836156],[718.73,1.23292537],[718.74,2.27328399],[718.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480356783,[[716.9,0.25612551],[716.87,1.03323713],[716.67,1.03323713],[716.58,1.03323713]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480356784,[[716.9,0.25612551],[716.87,1.03323713],[716.67,1.03323713],[716.58,1.03323713],[716.42,1.23988456]],[[718.47,0.23874183],[718.49,0.27836156],[718.71,1.23292537],[718.82,2.09768554],[718.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480356980,[[716.88,1.03323713],[716.69,1.03323713],[716.6,1.03323713],[716.44,1.23988456],[716.34,2.12319786]],[[718.49,0.27836156],[718.69,1.23292537],[718.79,2.09768554],[718.94,2.09768554],[719.18,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480357180,[[716.88,1.03323713],[716.69,1.03323713],[716.6,1.03323713],[716.44,1.23988456],[716.34,2.12319786]],[[718.49,0.27836156],[718.68,2.27324995],[718.69,1.23292537],[718.79,2.09768554],[718.94,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480357379,[[716.89,0.25613248],[716.88,1.03323713],[716.69,1.03323713],[716.6,1.03323713],[716.44,1.23988456]],[[718.48,0.23875199],[718.49,0.27836156],[718.68,2.27324995],[718.69,1.23292537],[718.79,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480357577,[[716.44,1.23988456]],[[718.48,0.23875199],[718.49,0.27836156],[718.68,2.27324995],[718.69,1.23292537],[718.79,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480357578,[[716.83,1.03323713],[716.62,1.03323713],[716.52,1.03323713],[716.34,1.7837716],[716.33,0.8274719]],[[718.47,0.23875199],[718.49,0.27836156],[718.8,1.23292537],[718.91,2.09768554],[719.09,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480357877,[[716.84,0.25613025],[716.83,1.03323713],[716.62,1.03323713],[716.52,1.03323713],[716.35,0.82742658]],[[718.46,0.23875199],[718.49,0.27836156],[718.8,1.23292537],[718.91,2.09768554],[719.09,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480358083,[[716.84,0.25613025],[716.82,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,2.06735646]],[[718.45,0.23875199],[718.49,0.27836156],[718.79,1.23292537],[718.91,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480358278,[[716.85,0.25613025],[716.83,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,2.06735646]],[[718.44,0.23875199],[718.49,0.27836156],[718.8,1.23292537],[718.91,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480358482,[[716.86,0.25613025],[716.83,1.03323713],[716.62,1.03323713],[716.52,1.03323713],[716.33,2.06735646]],[[718.43,0.23875199],[718.49,0.27836156],[718.81,1.23292537],[718.92,2.09768554],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480358782,[[716.83,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,2.06735646],[716.21,2.12319786]],[[718.42,0.23875199],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.11,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480358978,[[716.84,0.25612976],[716.82,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,0.8274719]],[[718.41,0.23875199],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480359184,[[716.85,0.25612976],[716.83,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,2.06735646]],[[718.4,0.23875199],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480359380,[[716.86,0.25612976],[716.83,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,2.06735646]],[[718.39,0.23875199],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.1,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480359585,[[716.82,1.03323713],[716.61,1.03323713],[716.51,1.03323713],[716.33,0.8274719],[716.32,1.78377051]],[[718.38,0.23890933],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.11,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480359785,[[716.33,0.8274719],[716.32,1.78377051]],[[718.38,0.23890933],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.11,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480359786,[[716.83,0.25612945],[716.81,1.03323713],[716.6,1.03323713],[716.49,1.03323713],[716.33,0.8274719]],[[718.38,0.23890933],[718.49,0.27836156],[718.83,1.23292537],[718.94,2.09768554],[719.11,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360085,[[716.82,0.25612945],[716.76,1.03323713],[716.55,1.03323713],[716.44,1.03323713],[716.33,0.8274719]],[[718.37,0.23890933],[718.49,0.27836156],[718.8,1.23292537],[718.91,2.09768554],[719.09,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360384,[[716.76,1.03323713],[716.54,1.03323713],[716.44,1.03323713],[716.33,0.8274719],[716.15,0.54388098]],[[718.36,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.91,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360584,[[716.77,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.33,0.8274719]],[[718.49,0.27836156],[718.79,1.23292537],[718.91,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360585,[[716.77,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.34,0.82724094]],[[718.48,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.91,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360785,[[716.78,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.26,0.54388098]],[[718.35,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.9,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480360985,[[716.76,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.14,0.54388098]],[[718.34,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.9,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480361181,[[716.77,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.14,0.54388098]],[[718.48,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.9,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480361386,[[716.76,0.2561452],[716.75,1.03323713],[716.53,1.03323713],[716.43,1.03323713],[716.14,0.54388098]],[[718.47,0.23890933],[718.49,0.27836156],[718.79,1.23292537],[718.9,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480361579,[[716.74,1.03323713],[716.52,1.03323713],[716.42,1.03323713],[716.12,2.12319786],[715.97,0.83639683]],[[718.49,0.27836156],[718.8,1.23292537],[718.91,2.09768554],[719.09,2.09768554],[719.36,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480361780,[[716.75,0.25614635],[716.73,1.03323713],[716.51,1.03323713],[716.41,1.03323713],[716.22,1.23988456]],[[718.48,0.23897517],[718.49,0.27836156],[718.79,2.27530794],[718.81,1.23292537],[718.92,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480361981,[[716.74,0.25614635],[716.73,1.03323713],[716.51,1.03323713],[716.41,1.03323713],[716.22,1.23988456]],[[718.47,0.23897517],[718.49,0.27836156],[718.81,1.23292537],[718.92,2.09768554],[719.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480362187,[[716.75,0.25614635],[716.73,1.03323713],[716.51,1.03323713],[716.41,1.03323713],[716.22,1.23988456]],[[718.46,0.23897517],[718.49,0.27836156],[718.81,1.23292537],[718.92,2.09768554],[719.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480362482,[[716.76,0.25614635],[716.72,1.03323713],[716.5,1.03323713],[716.4,1.03323713],[716.22,1.23988456]],[[718.45,0.23897517],[718.49,0.27836156],[718.83,1.23292537],[718.94,2.09768554],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480362790,[[716.77,0.25614635],[716.72,1.03323713],[716.5,1.03323713],[716.4,1.03323713],[716.21,1.23988456]],[[718.44,0.23897517],[718.49,0.27836156],[718.83,1.23292537],[718.94,2.09768554],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480362984,[[716.78,0.25614635],[716.72,1.03323713],[716.5,1.03323713],[716.39,1.03323713],[716.21,1.23988456]],[[718.43,0.23897517],[718.49,0.27836156],[718.82,1.23292537],[718.94,2.09768554],[719.11,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480363285,[[716.55,1.03323713],[716.24,1.03323713],[716.09,1.03323713],[715.82,1.23988456],[715.66,2.12319786]],[[718.42,0.23897517],[718.49,0.27836156],[719.25,1.23292537],[719.42,2.09768554],[719.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480363487,[[716.56,0.25613832],[716.54,1.03323713],[716.23,1.03323713],[716.08,1.03323713],[715.81,1.23988456]],[[718.41,0.23897517],[718.49,0.27836156],[719.27,1.23292537],[719.43,2.09768554],[719.69,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480363681,[[716.54,1.03323713],[716.23,1.03323713],[716.08,1.03323713],[715.81,1.23988456]],[[718.41,0.23897517],[718.49,0.27836156],[719.27,1.23292537],[719.43,2.09768554],[719.69,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480363682,[[716.57,0.25613832],[716.54,1.03323713],[716.23,1.03323713],[716.08,1.03323713],[715.81,1.23988456]],[[718.4,0.23897517],[718.49,0.27836156],[719.27,1.23292537],[719.43,2.09768554],[719.69,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480363887,[[716.58,0.25613832],[716.54,1.03323713],[716.22,1.03323713],[716.07,1.03323713],[715.79,1.23988456]],[[718.39,0.23897517],[718.49,0.27836156],[719.28,1.23292537],[719.45,2.09768554],[719.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364087,[[716.54,1.03323713],[716.22,1.03323713],[716.07,1.03323713],[715.79,1.23988456]],[[718.39,0.23897517],[718.49,0.27836156],[719.28,1.23292537],[719.45,2.09768554],[719.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364088,[[716.54,1.03323713],[716.22,1.03323713],[716.07,1.03323713],[715.79,1.23988456],[715.63,0.5438989]],[[718.38,0.23897517],[718.49,0.27836156],[719.28,1.23292537],[719.45,2.09768554],[719.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364389,[[716.51,1.03323713],[716.17,1.03323713],[716.02,1.03323713],[715.8,1.37042145],[715.73,1.51931954]],[[718.37,0.23897517],[718.49,0.27836156],[719.34,1.23292537],[719.52,2.09768554],[719.79,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364588,[[716.64,1.03323713],[716.55,0.25613969],[716.44,1.03323713],[716.35,1.03323713],[716.18,1.23988456]],[[718.36,0.23897517],[718.49,0.27836156],[718.7,1.23292537],[718.8,2.09768554],[718.97,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364882,[[716.66,1.03323713],[716.47,1.03323713],[716.39,1.03323713],[716.23,1.23988456],[716.13,2.12319786]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480364883,[[716.66,1.03323713],[716.47,1.03323713],[716.39,1.03323713],[716.23,1.23988456],[716.13,2.12319786]],[[718.35,0.23897517],[718.48,2.27564595],[718.49,0.27836156],[718.64,1.23292537],[718.74,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365086,[[716.67,0.25617587],[716.65,1.03323713],[716.46,1.03323713],[716.38,1.03323713],[716.22,1.23988456]],[[718.48,2.27564595],[718.49,0.27836156],[718.63,1.23292537],[718.73,2.09768554],[718.88,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365287,[[716.67,0.25617587],[716.61,1.03323713],[716.42,1.03323713],[716.33,1.03323713],[716.17,1.23988456]],[[718.47,2.51457087],[718.49,0.27836156],[718.62,1.23292537],[718.72,2.09768554],[718.87,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365484,[[716.33,1.03323713],[716.17,1.23988456]],[[718.47,2.51457087],[718.49,0.27836156],[718.62,1.23292537],[718.72,2.09768554],[718.87,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365485,[[716.66,0.25617587],[716.59,1.03323713],[716.4,1.03323713],[716.31,1.03323713],[716.15,1.23988456]],[[718.46,2.51457087],[718.49,0.27836156],[718.61,1.23292537],[718.7,2.09768554],[718.86,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365683,[[716.68,0.25617587],[716.58,1.03323713],[716.39,1.03323713],[716.31,1.03323713],[716.15,1.23988456]],[[718.45,2.51457087],[718.49,0.27836156],[718.61,1.23292537],[718.71,2.09768554],[718.86,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480365884,[[716.68,0.25617587],[716.58,1.03323713],[716.39,1.03323713],[716.31,1.03323713],[716.15,1.23988456]],[[718.44,2.51457087],[718.49,0.27836156],[718.61,1.23292537],[718.71,2.09768554],[718.86,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366088,[[716.67,0.25617587],[716.54,1.03323713],[716.33,1.03323713],[716.23,1.03323713],[716.06,0.54399727]],[[718.43,2.51457087],[718.49,0.27836156],[718.69,1.23292537],[718.79,2.09768554],[718.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366383,[[716.06,0.54399727]],[[718.43,2.51457087],[718.49,0.27836156],[718.69,1.23292537],[718.79,2.09768554],[718.96,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366384,[[716.69,0.25617587],[716.5,1.03323713],[716.28,1.03323713],[716.17,1.03323713],[715.98,1.23988456]],[[718.42,0.23892492],[718.49,0.27836156],[718.79,1.23292537],[718.9,2.09768554],[719.08,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366587,[[716.69,0.25617587],[716.54,1.03323713],[716.31,1.03323713],[716.21,1.03323713],[716.02,1.23988456]],[[718.41,0.23892492],[718.49,0.27836156],[718.83,1.23292537],[718.95,2.09768554],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366784,[[716.53,1.03323713],[716.31,1.03323713],[716.2,1.03323713],[716.01,1.23988456],[715.89,2.12319786]],[[718.41,0.23892492],[718.49,0.27836156],[718.83,1.23292537],[718.94,2.09768554],[719.13,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480366982,[[716.53,1.03323713],[716.31,1.03323713],[716.2,1.03323713],[716.01,1.23988456],[715.88,2.12319786]],[[718.4,0.23892492],[718.49,0.27836156],[718.82,1.23292537],[718.93,2.09768554],[719.12,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367184,[[716.54,1.28942038],[716.31,1.03323713],[716.2,1.03323713],[716.01,1.23988456],[715.91,0.54399727]],[[718.39,0.23892492],[718.49,0.27836156],[718.84,1.23292537],[718.96,2.09768554],[719.14,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367384,[[716.54,0.25618325],[716.52,1.03323713],[716.29,1.03323713],[716.19,1.03323713],[715.99,1.23988456]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367385,[[716.54,0.25618325],[716.52,1.03323713],[716.29,1.03323713],[716.19,1.03323713],[715.99,1.23988456]],[[718.48,0.23892492],[718.49,0.27836156],[718.85,1.23292537],[718.97,2.09768554],[719.16,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367689,[[716.55,0.25618325],[716.53,1.03323713],[716.3,1.03323713],[716.19,1.03323713],[716.0,1.23988456]],[[718.49,0.27836156],[718.85,1.23292537],[718.97,2.09768554],[719.16,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367690,[[716.55,0.25618325],[716.53,1.03323713],[716.3,1.03323713],[716.19,1.03323713],[716.0,1.23988456]],[[718.47,0.23892492],[718.49,0.27836156],[718.85,1.23292537],[718.97,2.09768554],[719.16,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480367883,[[716.55,0.25618325],[716.51,1.03323713],[716.28,1.03323713],[716.18,1.03323713],[715.98,1.23988456]],[[718.46,0.23892492],[718.49,0.27836156],[718.84,1.23292537],[718.96,2.09768554],[719.14,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480368084,[[716.51,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456],[715.87,2.12319786]],[[718.45,0.23892492],[718.49,0.27836156],[718.84,1.23292537],[718.96,2.09768554],[719.14,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480368289,[[716.52,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456],[715.87,2.66718561]],[[718.49,0.27836156],[718.86,1.23292537],[718.98,2.09768554],[719.17,2.09768554],[719.45,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480368490,[[716.53,0.25618236],[716.52,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456]],[[718.45,0.23867277],[718.49,0.27836156],[718.85,2.27264157],[718.86,1.23292537],[718.98,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480368689,[[716.53,0.25618236],[716.52,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456]],[[718.44,0.23867277],[718.49,0.27836156],[718.86,1.23292537],[718.98,2.09768554],[727.03,6.0523994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480368884,[[716.53,0.25618236],[716.52,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456]],[[718.44,0.23867277],[718.49,0.27836156],[718.86,1.23292537],[718.98,2.09768554],[722.49,6.01393238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369084,[[716.53,0.25618236],[716.52,1.03323713],[716.29,1.03323713],[716.18,1.03323713],[715.99,1.23988456]],[[718.43,0.23867277],[718.49,0.27836156],[718.86,1.23292537],[718.98,2.09768554],[720.37,15.15946853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369290,[[716.53,0.25618236],[716.51,1.03323713],[716.28,1.03323713],[716.17,1.03323713],[715.98,1.23988456]],[[718.43,0.23867277],[718.49,0.27836156],[718.84,1.23292537],[718.96,2.09768554],[719.15,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369593,[[716.35,1.03323713],[716.05,1.03323713],[715.91,1.03323713],[715.65,1.23988456],[715.49,2.12319786]],[[718.42,0.23867277],[718.49,0.27836156],[719.12,1.23292537],[719.28,2.09768554],[719.52,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369789,[[715.91,1.03323713],[715.65,1.23988456],[715.49,2.12319786]],[[718.42,0.23867277],[718.49,0.27836156],[719.12,1.23292537],[719.28,2.09768554],[719.52,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369790,[[716.36,0.25620074],[716.33,1.03323713],[716.02,1.03323713],[715.88,1.03323713],[715.74,0.54398775]],[[718.42,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369989,[[716.36,0.25620074],[716.02,1.03323713],[715.88,1.03323713]],[[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480369990,[[716.36,0.25620074],[716.32,1.03323713],[716.02,1.03323713],[715.88,1.03323713],[715.47,0.54398775]],[[718.48,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.54,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370190,[[716.34,0.25620074],[716.32,1.03323713],[716.02,1.03323713],[715.87,1.03323713],[715.61,1.23988456]],[[718.41,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370385,[[716.35,0.25620074],[716.31,1.03323713],[716.01,1.03323713],[715.87,1.03323713],[715.61,1.23988456]],[[718.41,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370589,[[716.35,0.25620074],[716.32,1.03323713],[716.02,1.03323713],[715.88,1.03323713],[715.62,1.23988456]],[[718.4,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.29,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370790,[[716.36,0.25620074],[716.32,1.03323713],[716.02,1.03323713],[715.88,1.03323713],[715.62,1.23988456]],[[718.4,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.28,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370989,[[715.62,1.23988456]],[[718.4,0.23867277],[718.49,0.27836156],[719.13,1.23292537],[719.28,2.09768554],[719.53,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480370990,[[716.47,1.03323713],[716.28,1.03323713],[716.19,1.03323713],[715.78,2.10952582],[715.55,2.10952582]],[[718.48,0.23867277],[718.49,0.27836156],[718.6,1.23292537],[718.7,2.09768554],[718.85,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371187,[[715.55,2.10952582]],[[718.48,0.23867277],[718.49,0.27836156],[718.6,1.23292537],[718.7,2.09768554],[718.85,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371188,[[716.44,1.03323713],[716.25,1.03323713],[716.17,1.03323713],[716.01,1.23988456],[715.91,2.12319786]],[[718.49,0.27836156],[718.57,1.23292537],[718.67,2.09768554],[718.69,2.26957327],[718.82,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371390,[[716.41,1.03323713],[716.22,1.03323713],[716.14,1.03323713],[715.98,1.23988456],[715.88,2.12319786]],[[718.48,0.23841273],[718.49,0.27836156],[718.54,1.23292537],[718.56,2.26957327],[718.64,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371590,[[715.88,2.12319786]],[[718.48,0.23841273],[718.49,0.27836156],[718.54,1.23292537],[718.56,2.26957327],[718.64,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371591,[[716.39,1.03323713],[716.21,1.03323713],[716.12,1.03323713],[715.96,1.23988456],[715.86,2.12319786]],[[718.47,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.58,1.23292537],[718.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480371898,[[716.4,0.25624517],[716.39,1.03323713],[716.21,1.03323713],[716.12,1.03323713],[715.96,1.23988456]],[[718.47,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.57,1.23292537],[718.67,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480372090,[[716.4,0.25624517],[716.39,1.03323713],[716.2,1.03323713],[716.11,1.03323713],[715.95,1.23988456]],[[718.46,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.56,1.23292537],[718.66,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480372393,[[716.4,0.25624517],[716.37,1.03323713],[716.18,1.03323713],[716.1,1.03323713],[715.94,1.23988456]],[[718.45,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.59,1.23292537],[718.69,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480372594,[[716.4,0.25624517],[716.38,1.03323713],[716.19,1.03323713],[716.1,1.03323713],[715.94,1.23988456]],[[718.45,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.58,1.23292537],[718.68,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480372795,[[716.38,1.2894823],[716.19,1.03323713],[716.1,1.03323713],[715.94,1.23988456],[715.85,0.54411414]],[[718.44,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.61,1.23292537],[718.71,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480373093,[[716.39,0.25624517],[716.38,1.03323713],[716.18,1.03323713],[716.09,1.03323713],[715.92,1.23988456]],[[718.43,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.62,1.23292537],[718.73,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480373291,[[716.39,0.25624517],[716.37,1.03323713],[716.17,1.03323713],[716.08,1.03323713],[715.91,1.23988456]],[[718.42,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.65,1.23292537],[718.75,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480373592,[[716.4,0.25624517],[716.38,1.03323713],[716.19,1.03323713],[716.1,1.03323713],[715.93,1.23988456]],[[718.41,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.65,1.23292537],[718.75,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480373789,[[716.39,0.25624517],[716.37,1.03323713],[716.17,1.03323713],[716.08,1.03323713],[715.92,1.23988456]],[[718.4,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.64,1.23292537],[718.74,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480373992,[[716.4,0.25624517],[716.37,1.03323713],[716.17,1.03323713],[716.08,1.03323713],[715.92,1.23988456]],[[718.39,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.64,1.23292537],[718.74,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480374189,[[716.38,0.25624517],[716.37,1.03323713],[716.17,1.03323713],[716.08,1.03323713],[715.88,1.23988456]],[[718.38,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.64,1.23292537],[718.74,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480374391,[[716.39,0.25624517],[716.35,1.03323713],[716.14,1.03323713],[716.05,1.03323713],[715.87,1.23988456]],[[718.37,0.23841273],[718.48,2.26957327],[718.49,0.27836156],[718.7,1.23292537],[718.8,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480374592,[[716.4,0.25623921],[716.39,1.03323713],[716.19,1.03323713],[716.09,1.03323713],[715.92,1.23988456]],[[718.36,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.72,1.23292537],[718.82,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480374789,[[716.4,1.28947634],[716.2,1.03323713],[716.1,1.03323713],[715.93,1.23988456],[715.82,2.12319786]],[[718.35,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.73,1.23292537],[718.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480374993,[[716.41,1.03323713],[716.4,0.25623921],[716.2,1.03323713],[716.11,1.03323713],[715.94,1.23988456]],[[718.34,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.73,1.23292537],[718.84,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375192,[[716.41,0.25623921],[716.4,1.03323713],[716.2,1.03323713],[716.1,1.03323713],[715.93,1.23988456]],[[718.34,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.73,1.23292537],[718.83,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375389,[[716.42,0.25623921],[716.4,1.03323713],[716.19,1.03323713],[716.1,1.03323713],[715.92,1.23988456]],[[718.48,2.26957327],[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375390,[[716.42,0.25623921],[716.4,1.03323713],[716.19,1.03323713],[716.1,1.03323713],[715.92,1.23988456]],[[718.33,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.74,1.23292537],[718.85,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375593,[[716.43,0.25623921],[716.41,1.03323713],[716.2,1.03323713],[716.11,1.03323713],[715.94,1.23988456]],[[718.32,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.73,1.23292537],[718.84,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375793,[[716.42,0.25623921],[716.4,1.03323713],[716.2,1.03323713],[716.1,1.03323713],[715.93,1.23988456]],[[718.31,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.74,1.23292537],[718.85,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375993,[[716.44,0.25623921],[716.36,1.03323713],[716.14,1.03323713],[716.03,1.03323713],[715.84,1.78398711]],[[718.48,2.26957327],[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480375994,[[716.44,0.25623921],[716.36,1.03323713],[716.14,1.03323713],[716.03,1.03323713],[715.84,1.78398711]],[[718.3,0.23819542],[718.48,2.26957327],[718.49,0.27836156],[718.83,1.23292537],[718.95,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480376193,[[716.45,0.25623921]],[[718.49,0.27836156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480376194,[[716.45,0.25623921],[716.43,1.03323713],[716.2,1.03323713],[716.1,1.03323713],[715.91,1.23988456]],[[718.29,0.23819542],[718.49,0.27836156],[718.88,1.23292537],[718.99,2.09768554],[719.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480376391,[[716.46,0.25623921],[716.44,1.03323713],[716.21,1.03323713],[716.1,1.03323713],[715.91,1.23988456]],[[718.48,0.23819542],[718.49,0.27836156],[718.89,1.23292537],[719.0,2.09768554],[719.19,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480376591,[[716.47,0.25623921],[716.45,1.03323713],[716.22,1.03323713],[716.12,1.03323713],[715.93,1.23988456]],[[718.47,0.23819542],[718.49,0.27836156],[718.87,1.23292537],[718.99,2.09768554],[719.17,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480376798,[[716.48,1.03323713],[716.46,0.25623921],[716.23,1.03323713],[716.12,1.03323713],[715.91,1.23988456]],[[718.46,0.23819542],[718.49,0.27836156],[719.02,1.23292537],[719.15,2.09768554],[719.34,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480379997,[[716.65,0.25616732],[716.64,1.03323713],[716.41,1.03323713],[716.3,1.03323713],[716.1,1.23988456]],[[718.49,0.27836156],[718.93,1.23292537],[719.05,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480417129,[[718.09,1.03323713],[717.88,1.03323713],[717.78,1.03323713],[717.6,1.23988456],[717.53,0.54291043]],[[720.27,0.23839814],[720.63,0.23841805],[720.67,0.27751953],[721.37,1.23292537],[721.48,2.09768554]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480458058,[[718.67,1.03323713],[718.4,1.03323713],[718.28,1.03323713],[718.05,1.23988456],[717.91,2.12319786]],[[720.67,0.27751953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480510408,[[718.7,0.27828022],[718.65,1.04165373],[718.3,1.04165373],[718.14,1.04165373],[717.84,1.24998448]],[[720.38,0.27763125],[720.39,0.23884772],[720.99,1.24587321],[721.16,2.11971484],[721.45,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480554839,[[718.86,0.27821829],[718.61,1.04165373],[718.34,1.04165373],[718.21,1.04165373],[717.85,0.54241271]],[[720.22,0.23843519],[720.25,0.27768136],[721.19,1.24587321],[721.34,2.11971484],[721.51,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480597265,[[719.17,0.27809836],[719.04,1.04165373],[718.7,1.04165373],[718.56,1.04165373],[718.26,1.24998448]],[[720.76,0.23832126],[720.78,0.27747717],[721.7,1.24587321],[721.87,2.11971484],[722.14,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480650200,[[719.17,0.27809836],[718.98,1.04165373],[718.69,1.04165373],[718.57,1.04165373],[718.32,1.24998448]],[[720.77,0.23833852],[720.78,0.27747717],[720.97,1.24587321],[721.12,2.11971484],[728.4,8.28274414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480694932,[[719.25,0.27806743],[719.21,1.04165373],[719.0,1.04165373],[718.9,1.04165373],[718.72,1.24998448]],[[720.69,0.23894823],[720.75,0.27748872],[721.11,1.24587321],[721.22,2.11971484],[722.22,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480726577,[[719.47,1.04165373],[719.41,0.2551862],[719.4,0.27800945],[719.18,1.04165373],[719.04,1.04165373]],[[721.4,0.23915333],[721.41,0.27723485],[721.6,1.24587321],[721.75,2.11971484],[721.99,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480754998,[[719.47,0.2779824],[719.43,1.04165373],[719.09,1.04165373],[718.95,1.04165373],[718.65,1.24998448]],[[721.16,0.23937924],[721.17,0.27732712],[721.19,0.27731943],[721.21,0.27731173],[721.73,1.24587321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480805043,[[719.47,0.2779824],[719.28,1.04165373],[719.05,1.04165373],[718.95,1.04165373],[718.76,1.24998448]],[[720.83,0.23947325],[721.06,0.27736942],[721.07,1.24587321],[721.19,2.39703427],[721.97,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480856984,[[719.71,0.2778897],[719.68,1.04165373],[719.49,1.04165373],[719.4,1.04165373],[719.24,1.24998448]],[[721.14,0.23933938],[721.18,2.28686777],[721.19,0.27731943],[721.36,1.24587321],[721.46,2.11971484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480906412,[[719.92,0.27780864],[719.7,1.03452142],[719.36,1.03452142],[719.22,1.03452142],[718.96,1.2414257]],[[721.18,0.23931482],[721.19,0.27731943],[721.77,1.24557977],[721.93,2.11921558],[722.17,2.11921558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480954347,[[720.05,0.27775848],[719.97,1.03452142],[719.74,1.03452142],[719.64,1.03452142],[719.44,1.2414257]],[[721.58,0.23921904],[721.68,2.2910847],[721.69,0.27712729],[721.85,1.24557977],[721.97,2.11921558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734480967151,[[720.13,0.27772763],[719.76,1.03460918],[719.39,1.03460918],[719.22,1.03460918],[718.9,1.24153102]],[[721.68,0.23917535],[721.69,0.27712729],[722.61,1.24343402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481011779,[[720.19,0.27770449],[720.07,1.03460918],[719.83,1.03460918],[719.71,1.03460918],[719.51,1.24153102]],[[721.59,0.23923539],[721.62,0.27715418],[721.78,1.24343402],[721.83,2.11556483],[722.1,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481066121,[[720.4,0.27762354],[720.34,1.03460918],[720.15,1.03460918],[720.07,1.03460918],[719.9,1.24153102]],[[721.77,0.23909445],[721.78,0.27709274],[721.8,0.27708506],[721.81,0.27708122],[722.06,0.27698529]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481112255,[[720.4,0.27762354],[719.72,1.03460918],[719.5,1.03460918],[719.4,1.03460918]],[[721.75,0.23923349],[721.77,2.28314805],[721.78,0.27709274],[721.8,0.27708506],[721.81,0.27708122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481158789,[[717.76,0.27864467],[717.46,1.03460918],[717.12,1.03460918],[717.03,1.03460918],[716.78,1.24153102]],[[720.77,0.23994521],[720.92,0.27742329],[721.56,1.24343402],[721.71,2.11556483],[721.81,0.27708122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481211624,[[718.55,0.27833832],[718.53,0.27834606],[718.5,0.27835768],[718.47,0.27836931],[718.41,1.03460918]],[[719.92,0.27780864],[719.93,0.23972558],[719.94,0.27780092],[719.96,0.27779321],[719.98,0.27778549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481255164,[[718.33,0.01669522],[718.06,1.03460918],[717.76,0.27864467],[717.75,1.03460918],[717.61,1.03460918]],[[719.87,0.23984264],[719.9,0.27781636],[719.92,0.27780864],[719.94,0.27780092],[721.45,1.24343402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481267570,[[718.33,0.01669522],[717.76,0.27864467],[717.54,1.03460918],[717.26,1.24153102],[717.21,1.03460918]],[[719.73,0.23992977],[719.74,0.23992716],[719.89,0.23992017],[719.9,0.27781636],[719.92,0.27780864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481310006,[[717.89,1.03460918],[717.87,0.25568035],[717.62,1.03460918],[717.5,1.03460918],[717.23,1.24153102]],[[719.41,0.27800558],[720.57,1.24343402],[720.72,2.11556483],[720.95,2.11556483],[721.31,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481352233,[[717.95,1.03460918],[717.72,1.03460918],[717.6,1.03460918],[717.4,1.24153102],[717.08,2.11232708]],[[719.4,0.2399008],[719.41,0.27800558],[719.97,1.24343402],[720.09,2.11556483],[720.28,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481404764,[[717.56,1.03460918],[717.29,1.57707369],[717.17,1.03460918],[716.94,1.24153102],[716.26,2.11232708]],[[718.93,0.24000315],[718.94,0.23994067],[718.95,0.27818346],[719.89,1.24343402],[720.02,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481420186,[[717.88,0.25572764],[717.83,0.25572823],[717.77,1.03460918],[717.53,1.03460918],[717.43,1.03460918]],[[718.95,0.27818346],[720.02,1.24343402],[720.14,2.11556483],[720.33,2.11556483],[723.77,11.25239113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481491334,[[717.07,1.03460918],[716.83,1.03460918],[716.79,0.54138273],[716.76,1.03460918],[716.53,1.24153102]],[[718.6,0.24018562],[718.66,0.27829571],[718.79,1.24343402],[719.08,2.11556483],[719.28,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481502650,[[716.43,0.25606908],[716.42,0.25611018],[716.39,1.03460918],[716.1,1.03460918],[715.87,1.03460918]],[[718.65,0.24025851],[718.66,0.27829571],[720.01,1.24343402],[720.06,4.56276163],[720.19,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481547381,[[717.3,1.03460918],[717.14,1.29063327],[717.02,1.03460918],[716.86,1.24153102],[716.77,2.11232708]],[[718.49,0.24024501],[718.5,0.24026817],[718.53,0.24026803],[718.54,0.27834219],[718.65,1.24343402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481602914,[[716.59,0.25614044],[716.58,0.25614061],[716.49,1.03460918],[716.4,0.27917364],[716.2,1.03460918]],[[718.03,0.27853989],[718.05,0.24032921],[719.1,1.24343402],[719.25,2.11556483],[719.49,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481645444,[[716.44,1.03460918],[716.1,1.03460918],[715.95,1.86238355],[715.72,0.27943888],[715.66,1.24153102]],[[717.72,0.2786602],[717.75,0.27864855],[717.78,0.2786369],[718.87,1.24343402],[719.04,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481693872,[[715.72,0.27943888],[715.67,0.2794584],[715.62,1.03460918],[715.27,1.03460918],[715.17,1.03460918]],[[717.53,0.2406031],[717.57,0.27871845],[717.6,0.2787068],[718.87,1.24343402],[718.96,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481746296,[[715.82,1.03460918],[715.62,1.03460918],[715.53,1.03460918],[715.36,1.24153102],[715.3,0.82977615]],[[717.46,4.84041828],[717.51,1.24343402],[717.62,2.11556483],[717.64,0.27869126],[718.3,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481786834,[[716.06,0.25627462],[716.05,0.25626282],[716.0,1.03460918],[715.98,0.2562634],[715.72,1.03460918]],[[717.02,0.27893224],[719.02,1.24343402],[719.17,2.11556483],[719.39,2.11556483],[719.74,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481794628,[[716.11,1.03460918],[716.1,0.25628615],[715.85,1.03460918],[715.72,1.03460918],[715.49,1.24153102]],[[717.02,0.27893224],[718.97,1.24343402],[719.11,2.11556483],[719.33,2.11556483],[719.67,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481844478,[[715.25,0.2566456],[715.24,1.03460918],[715.2,0.25664062],[714.97,1.03460918],[714.85,1.03460918]],[[717.0,0.24082388],[717.02,0.27893224],[718.04,1.24343402],[718.18,2.11556483],[718.39,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481885616,[[714.03,0.25710616],[714.02,1.03460918],[713.72,1.03460918],[713.63,1.03460918],[713.32,1.24153102]],[[717.02,0.27893224],[717.71,2.11556483],[717.95,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481934345,[[713.69,0.25725222],[713.6,1.03460918],[713.33,1.03460918],[713.2,1.03460918],[712.96,1.24153102]],[[715.62,4.57945217],[715.65,0.2400437],[715.73,1.24343402],[715.87,2.11556483],[716.09,2.11556483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734481977089,[[713.57,1.04519295],[713.27,1.04483284],[713.13,1.04483284],[712.88,1.2537994],[712.76,0.54623374]],[[715.2,0.27964205],[715.63,1.24869022],[715.79,2.12450768],[716.03,2.12450768],[716.41,2.12523713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482020208,[[715.09,1.04519295],[714.98,0.25665425],[714.85,0.25669083],[714.8,1.04483284],[714.67,1.04483284]],[[717.49,0.24083803],[717.53,0.27873399],[719.79,1.24869022],[719.86,2.12450768],[720.03,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482033723,[[715.18,0.25645505],[715.1,0.27968116],[714.67,1.04519295],[714.43,1.04483284],[714.31,1.04483284]],[[717.52,0.24064076],[717.53,0.27873399],[719.48,1.24869022],[719.61,2.12450768],[720.17,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482077344,[[714.38,1.04519295],[714.07,1.04483284],[713.78,1.04483284],[713.44,1.2537994],[713.35,2.13320038]],[[716.97,0.24085112],[716.98,0.2789478],[717.61,4.55024437],[717.67,1.24869022],[717.88,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482117280,[[714.13,1.04519295]],[[716.46,0.2410932],[716.47,0.27914637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482169614,[[713.75,0.25711181],[713.74,1.04519295],[713.5,1.04483284],[713.47,0.28032012],[713.38,1.04483284]],[[715.77,0.24081443],[715.8,0.27940765],[716.12,1.24869022],[716.25,2.12450768],[716.46,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482209446,[[713.98,1.04519295],[713.77,1.04483284],[713.67,1.04483284],[713.49,1.2537994],[713.37,2.13320038]],[[715.42,0.24075641],[715.72,2.2751059],[715.78,1.24869022],[715.8,0.27940765],[715.89,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482257161,[[713.0,1.0],[712.96,1.04519295],[712.73,1.04483284],[712.62,1.04483284],[712.41,1.2537994]],[[715.17,1.24869022],[715.24,0.24019382],[715.29,2.12450768],[715.34,4.54469668],[715.35,0.27958342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482259964,[[713.17,1.04519295],[713.0,1.0],[712.95,1.04483284],[712.85,1.04483284],[712.67,1.2537994]],[[714.94,2.51031184],[715.12,1.24869022],[715.23,2.12450768],[715.35,0.27958342],[715.41,2.12450768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482301003,[[713.24,1.04640056],[713.23,0.25737069],[713.0,1.0],[712.99,1.04640056],[712.87,1.04645729]],[[714.63,0.24032495],[714.68,0.27984552],[715.41,1.24853391],[715.54,2.12424173],[715.74,2.12424173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482347933,[[713.12,1.04640056],[712.82,1.04640056],[712.68,1.04645729],[712.42,1.25568068],[712.28,0.54644542]],[[714.65,0.24045034],[714.68,0.27984552],[715.68,1.24853391],[715.84,2.12424173],[716.08,2.12424173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482386474,[[713.4,1.04640056],[713.14,1.04640056],[713.02,1.04645729],[713.01,0.83213359],[713.0,1.0]],[[714.48,0.27992386],[715.48,1.24853391],[715.61,2.12424173],[715.82,2.12424173],[716.14,2.12424173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482413308,[[713.84,0.25714427],[713.78,1.04640056],[713.51,1.04640056],[713.38,1.04645729],[713.14,1.25568068]],[[715.9,0.24065977],[716.1,4.58454282],[716.24,1.24853391],[716.38,2.12424173],[716.6,2.12424173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482480847,[[713.62,1.04418802],[713.56,0.25714233],[713.31,0.280383],[713.29,1.04418802],[713.14,1.04421178]],[[715.37,0.24037058],[715.41,0.27955997],[716.61,1.24864701],[716.78,2.12443415],[717.04,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482521074,[[714.11,1.25302562]],[[716.79,0.23983355],[716.8,0.27901785],[718.04,1.24864701],[718.22,2.12443415],[718.49,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482530587,[[714.41,0.25694781],[714.07,1.04418802],[713.95,1.04421178]],[[716.62,0.23978069],[716.63,0.23980596],[716.73,0.2790451],[717.15,1.24864701],[717.28,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482572215,[[714.67,1.30105404],[714.46,1.04418802],[714.37,1.04421178],[714.19,1.25302562],[713.92,2.13188387]],[[716.0,0.23999432],[716.1,0.2792906],[716.73,1.24864701],[716.84,2.12443415],[717.01,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482618647,[[715.01,1.04418802],[714.79,1.04418802],[714.69,1.04421178],[714.52,1.25302562]],[[717.29,0.24018269],[717.3,0.27882336],[718.69,1.24864701],[718.71,2.12443415],[718.98,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482658377,[[716.53,1.04418802],[716.5,0.25603397],[716.24,1.04418802],[716.1,1.04421178],[715.86,1.25302562]],[[719.32,0.24022315],[720.25,4.45971219],[720.31,1.24864701],[720.46,2.12443415],[720.7,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482696604,[[717.11,0.25597036],[716.97,1.04418802],[716.77,1.04418802],[716.68,1.04421178],[716.51,1.25302562]],[[718.79,0.24015902],[718.81,1.24864701],[718.91,2.12443415],[719.07,2.12443415],[719.32,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482743027,[[716.47,1.04418802],[716.28,1.04418802],[716.2,0.8274464],[716.19,1.04421178],[716.03,1.25302562]],[[718.16,2.5163357],[718.38,0.23975526],[718.41,1.24864701],[718.51,2.12443415],[718.66,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482747831,[[716.32,0.25629792],[716.31,1.04418802],[716.09,1.04418802],[715.99,0.82643909],[715.98,1.04421178]],[[718.17,0.23974142],[718.24,0.27845845],[718.62,1.24864701],[718.73,2.12443415],[718.91,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482788358,[[716.03,1.04421178],[715.93,0.82852006],[715.85,1.25302562]],[[717.36,0.23961125],[717.37,0.27879615],[717.38,0.27879227],[717.39,0.27878838],[717.4,0.27878449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482837502,[[716.57,1.04418802],[716.21,1.04418802],[716.05,1.04421178],[715.74,1.25302562],[715.72,0.54378835]],[[720.01,1.24864701],[720.2,2.12443415],[720.49,2.12443415],[720.94,2.12443415],[721.44,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482878135,[[716.63,0.25609363],[716.53,0.27912299],[716.51,1.04418802],[716.22,1.04418802],[716.09,1.04421178]],[[719.06,4.81354],[719.36,1.24864701],[719.5,0.27797081],[719.51,2.12443415],[719.74,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482925860,[[717.2,0.27886224]],[[720.63,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734482967399,[[717.98,0.27855929],[717.85,0.27860973],[717.62,1.04418802],[717.3,1.04418802],[717.15,1.04421178]],[[720.06,0.23984887],[720.28,0.27766979],[720.59,1.24864701],[720.76,2.12443415],[721.02,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483010034,[[719.0,1.04418802],[718.69,1.04418802],[718.55,1.04421178],[718.29,1.25302562],[718.13,2.13188387]],[[720.27,0.2396424],[720.28,0.27766979],[721.24,1.24864701],[721.39,2.12443415],[721.64,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483021241,[[718.89,1.04418802],[718.57,1.04418802],[718.41,1.04421178],[718.13,1.25302562],[717.99,0.53947295]],[[720.27,0.23958233],[720.28,0.27766979],[721.22,1.24864701],[721.39,2.12443415],[721.65,2.12443415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483068669,[[718.51,0.2554798],[718.5,1.03381854],[718.32,1.03381854],[718.23,1.03381854],[718.18,0.27848171]],[[720.46,0.23967474],[720.76,4.54841984],[720.8,1.24602848],[720.9,2.11997901],[721.05,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483098891,[[718.6,0.25540601],[718.59,0.27832282],[718.47,1.03381854],[718.18,1.03381854],[718.04,1.03381854]],[[721.04,0.23956215],[721.06,4.55198427],[721.35,1.24602848],[721.5,2.11997901],[721.54,0.27718491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483149023,[[719.22,0.27807903],[718.76,1.03381854],[718.44,1.03381854],[718.28,1.03381854],[718.0,1.24061018]],[[720.79,0.23953051],[721.3,4.57324641],[721.31,1.24602848],[721.48,2.11997901],[721.74,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483191554,[[719.22,0.27807903],[719.17,1.03381854],[718.93,1.03381854],[718.82,1.03381854],[718.62,1.24061018]],[[720.68,1.24602848],[720.81,2.11997901],[720.84,0.23951917],[720.94,4.58542776],[721.0,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483238884,[[719.32,0.27804037],[718.6,1.03381854],[718.32,1.03381854],[718.2,1.03381854],[717.96,1.24061018]],[[720.37,1.24602848],[720.51,2.11997901],[720.73,2.11997901],[721.08,2.11997901],[728.14,4.97139832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483241791,[[719.32,0.27804037],[718.91,1.03381854],[718.72,1.03381854],[718.63,1.03381854],[718.47,1.24061018]],[[720.19,1.24602848],[720.23,0.23957368],[720.29,2.11997901],[720.44,2.11997901],[720.68,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483283827,[[719.32,0.27804037],[718.88,1.03381854],[718.68,1.03381854],[718.59,1.03381854],[718.43,1.24061018]],[[720.06,0.23931277],[720.29,4.57963514],[720.3,1.24602848],[720.4,2.11997901],[720.56,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483334054,[[719.32,0.27804037]],[[721.7,2.11997901],[721.97,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483374083,[[719.81,0.27785109],[719.61,1.03381854],[719.33,1.03381854],[719.2,1.03381854],[718.96,1.24061018]],[[721.78,1.24602848],[721.8,0.27708506],[721.93,2.11997901],[722.15,2.11997901],[722.51,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483429527,[[718.96,0.27817959],[718.93,0.2781912],[718.63,1.03381854],[718.33,1.03381854],[718.19,1.03381854]],[[720.74,0.23909286],[720.82,0.27746177],[720.83,0.27745793],[720.87,0.27744253],[720.88,0.27743868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483475758,[[719.36,1.03381854],[719.2,0.27808676],[719.18,0.27809449],[719.13,0.27811383],[719.08,1.03381854]],[[720.72,0.23931522],[720.82,0.27746177],[720.83,0.27745793],[720.87,0.27744253],[720.88,0.27743868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483521499,[[718.91,1.03381854],[718.64,1.03381854],[718.51,1.03381854],[718.3,0.82767539],[718.29,0.27843907]],[[720.15,0.2392118],[720.85,0.27745023],[720.99,1.24602848],[721.13,2.11997901],[721.35,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483534009,[[718.8,1.03381854],[718.55,0.27833832],[718.54,1.03381854],[718.42,1.03381854],[718.21,1.24061018]],[[720.41,0.23915555],[720.42,0.27761583],[720.61,1.24602848],[720.74,2.11997901],[720.95,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483578353,[[718.51,0.27835381],[718.46,1.03381854],[718.17,1.03381854],[718.03,1.03381854],[717.78,1.24061018]],[[719.91,0.23886729],[720.17,0.2777122],[720.74,1.24602848],[720.89,2.11997901],[721.13,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483621687,[[718.69,1.03381854],[718.62,0.2783112],[718.43,1.03381854],[718.31,1.03381854],[718.08,1.24061018]],[[720.64,0.2389102],[720.66,4.57130081],[720.67,0.27751953],[720.75,1.24602848],[720.89,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483672426,[[718.78,0.27824925],[718.57,1.03381854],[718.22,1.03381854]],[[720.55,0.27756574],[721.29,1.24602848],[721.76,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483715059,[[719.2,1.03381854],[719.17,0.25527166],[718.98,1.03381854],[718.91,1.03381854],[718.74,1.24061018]],[[720.3,0.23880558],[720.8,2.28155569],[721.09,1.24602848],[721.2,2.11997901],[721.36,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483755392,[[720.18,1.03381854],[719.89,1.03381854],[719.76,1.03381854],[719.52,1.24061018],[719.37,2.11071285]],[[721.54,0.23894402],[721.78,0.27709274],[722.52,1.24602848],[722.66,2.11997901],[722.89,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483768398,[[720.01,1.03381854],[719.68,1.03381854],[719.53,1.03381854],[719.3,0.8255197],[719.26,1.24061018]],[[721.78,0.27709274],[722.45,4.53708935],[722.49,1.24602848],[722.66,2.11997901],[722.92,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483809936,[[720.29,1.03381854],[720.14,0.27772377],[720.0,1.03381854],[719.87,1.03381854],[719.63,1.24061018]],[[722.29,4.8097407],[722.35,1.24602848],[722.5,2.11997901],[722.73,2.11997901],[723.09,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483860565,[[721.03,0.2545885],[720.99,1.03381854],[720.75,1.03381854],[720.64,1.03381854],[720.43,1.24061018]],[[723.18,0.2387919],[723.21,2.26386741],[723.22,0.27654102],[723.44,1.24602848],[723.57,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483907195,[[720.92,1.28846601],[720.73,1.03381854],[720.64,1.03381854],[720.48,1.24061018],[720.39,0.53766667]],[[722.77,0.23885034],[722.78,4.55649286],[722.99,1.24602848],[723.09,2.11997901],[723.25,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483947338,[[720.14,0.27772377],[720.0,1.03381854],[719.81,1.03381854],[719.72,1.03381854],[719.56,1.24061018]],[[722.47,0.23907697],[722.66,4.55147543],[722.81,1.24602848],[722.91,2.11997901],[723.06,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734483999746,[[720.14,0.27772377],[719.62,1.03381854],[719.33,1.03381854],[719.2,1.03381854],[718.96,1.24061018]],[[722.09,4.7891187],[722.37,1.24602848],[722.5,2.11997901],[722.75,2.11997901],[723.11,2.11997901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484040980,[[720.37,0.25477467],[720.36,1.02883514],[720.14,0.27772377],[720.12,1.028791],[720.0,1.02888035]],[[721.99,0.23897646],[723.2,4.52995692],[723.22,0.27654102],[723.28,1.24115172],[723.4,2.11165083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484063203,[[720.9,0.27743098],[720.65,1.02883514],[720.4,1.028791],[720.28,1.02888035],[720.07,1.23332648]],[[722.36,0.23897014],[722.54,4.54728823],[722.61,1.24115172],[722.74,2.11165083],[722.95,2.10976987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484093427,[[718.53,1.23211504]],[[721.45,0.23917254],[722.63,4.55296638],[722.89,1.23812202],[723.09,2.10652706],[723.39,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484133049,[[720.15,1.02676253],[720.01,0.27777391],[719.92,1.02676253],[719.82,1.02676253],[719.62,1.23211504]],[[721.96,0.23914268],[721.98,4.54965578],[722.03,0.2769968],[722.26,1.23812202],[722.56,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484185482,[[720.04,0.27776234],[720.01,0.27777391],[719.86,1.02676253],[719.54,1.02676253],[719.39,1.02676253]],[[721.74,0.23909842],[722.03,0.2769968],[722.92,1.23812202],[723.09,2.10652706],[723.35,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484226610,[[720.08,0.2549558],[720.06,1.02676253],[720.04,0.27776234],[720.01,0.27777391],[719.85,1.02676253]],[[721.81,0.23915971],[721.82,4.54822707],[722.21,1.23812202],[722.34,2.10652706],[722.5,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484238524,[[720.04,0.27776234],[720.01,0.27777391],[719.66,1.02676253],[719.47,1.02676253],[719.38,1.02676253]],[[721.93,0.23922017],[721.97,4.54968539],[722.03,1.51511882],[722.15,2.10652706],[722.3,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484279655,[[720.38,0.27763125],[720.25,1.02676253],[719.95,1.02676253],[719.81,1.02676253],[719.56,1.23211504]],[[723.04,2.27966998],[723.05,2.27534513],[723.08,0.27659456],[723.47,1.23812202],[723.63,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484322687,[[720.55,0.27756574]],[[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484371327,[[720.55,0.27756574],[720.01,1.02676253],[719.64,1.02676253],[719.38,1.02676253],[719.17,1.23211504]],[[722.14,0.23910048],[722.92,1.23812202],[723.11,2.10652706],[723.41,2.10652706],[723.86,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484417756,[[720.25,0.27768136],[720.11,1.02676253],[719.76,1.02676253],[719.6,1.02676253],[719.3,1.23211504]],[[721.95,0.23909047],[722.29,0.27689709],[722.53,1.23812202],[722.99,2.10652706],[723.43,2.10652706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484461291,[[720.34,0.27764666],[720.04,1.02266971],[719.66,1.02266971],[719.48,1.02266971]],[[722.73,0.27672851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484511723,[[720.82,0.27746177],[720.24,1.02266971],[720.0,1.02266971],[719.91,1.02266971],[719.79,1.22720365]],[[722.32,0.23899303],[722.55,0.27679745],[722.77,1.24252965],[722.94,2.11402615],[730.04,4.94735044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484551536,[[720.82,0.26966071],[720.63,1.02266971],[720.38,1.02266971],[720.26,1.02266971],[720.05,1.22720365]],[[722.43,0.23858261],[722.53,4.56527779],[722.55,0.27679745],[722.62,1.24252965],[722.75,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484562750,[[720.96,1.02266971],[720.93,0.25460181],[720.82,0.26966071],[720.71,1.02266971],[720.6,1.02266971]],[[722.5,0.23844941],[722.55,0.27679745],[723.19,1.24252965],[723.31,2.11402615],[723.5,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484603575,[[721.71,0.27711961],[721.58,1.02266971],[721.25,1.02266971],[721.06,1.02266971],[720.81,1.22720365]],[[723.23,0.23831172],[723.34,0.27649514],[724.06,1.24252965],[724.15,2.11402615],[724.42,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484646112,[[721.71,0.27711961],[721.4,1.02266971],[721.11,1.02266971],[720.97,1.02266971],[720.72,1.22720365]],[[723.23,0.23829852],[723.24,0.27653337],[723.58,4.57171387],[723.59,1.24252965],[723.74,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484698434,[[721.71,0.27711961],[721.06,1.02266971],[720.8,1.02266971],[720.67,1.02266971],[720.43,1.22720365]],[[723.15,0.23835876],[723.16,0.27656396],[723.2,0.27654867],[723.21,0.27654484],[723.22,0.27654102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484709647,[[721.71,0.27711961],[720.79,1.02266971],[720.51,1.02266971],[720.38,1.02266971],[720.14,1.22720365]],[[723.07,0.23844106],[723.08,4.55512886],[723.14,0.23842468],[723.16,1.51909361],[723.3,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484750575,[[720.06,2.08795066]],[[722.48,0.23862139],[722.52,0.27680894],[722.68,1.24252965],[722.81,2.11402615],[723.03,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484795402,[[720.83,0.27745793],[720.13,1.02266971],[719.83,1.02266971],[719.7,1.02266971],[719.47,1.22720365]],[[722.13,0.23867406],[722.18,0.27693926],[722.84,1.24252965],[722.99,2.11402615],[723.22,2.11402615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484839634,[[720.83,0.27745793],[720.4,1.0198972],[720.06,1.0198972],[719.91,1.0198972],[719.62,1.22387664]],[[722.13,0.23864956],[722.14,0.2769546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484890780,[[720.36,0.27763895],[720.2,1.0198972],[719.87,1.0198972],[719.71,1.0198972],[719.43,1.22387664]],[[721.92,0.23867397],[721.93,0.27703516],[722.76,1.24518916],[722.93,2.11852854],[723.2,2.11855101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484936514,[[718.92,0.27819507],[718.59,1.0198972],[718.3,1.0198972],[718.27,1.0198972],[717.84,1.22387664]],[[721.71,0.23902409],[721.84,4.56264841],[721.9,0.27704668],[722.09,1.24518916],[722.32,2.11852854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734484978246,[[719.73,0.27788198],[719.42,1.01629807],[719.13,1.01629807],[718.99,1.01629807],[718.76,1.21955769]],[[721.39,0.23900492],[721.4,0.2772387],[721.44,0.27722333],[721.47,0.2772118],[721.62,0.27715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485030599,[[719.73,0.27788198],[719.53,1.01629807],[719.34,1.01629807],[719.1,1.21955769]],[[720.53,0.23909672],[720.99,2.2865709],[721.0,2.28362236],[721.09,1.24154488],[721.19,2.3896701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485066015,[[718.45,1.27171634],[718.21,1.01629807],[718.1,1.01629807],[717.9,1.21955769],[717.77,2.60970543]],[[720.52,0.23924648],[721.04,4.56709887],[721.18,1.24154488],[721.19,0.27731943],[721.21,0.27731173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485084040,[[718.93,0.2781912],[718.78,1.01629807],[718.51,1.01629807],[718.38,1.01629807],[718.15,1.21955769]],[[720.88,0.23915333],[721.06,0.27736942],[721.41,1.24154488],[721.55,2.11235067],[721.77,2.11235067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485127364,[[719.13,0.27811383],[718.9,1.01629807],[718.71,1.01629807],[718.62,1.01629807],[718.45,1.21955769]],[[720.33,0.23920062],[720.45,0.27760427],[720.63,1.24154488],[720.73,2.11235067],[720.89,2.11235067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485171404,[[719.13,0.27811383]],[[720.66,0.51669648],[721.1,1.24154488],[721.26,2.11235067],[721.52,2.11235067],[721.91,2.11235067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485224435,[[719.32,0.27804037],[718.96,1.02422105],[718.77,1.02422105],[718.69,1.02422105],[718.53,1.22906526]],[[720.74,0.23913515],[720.75,4.56428377],[720.87,1.24503671],[720.96,2.11829163],[721.03,0.27738096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485270771,[[719.39,1.30223436],[719.13,1.02422105],[719.01,1.02422105],[718.78,1.22906526],[718.64,2.62680005]],[[720.71,0.23902113],[720.94,0.27741559],[721.44,1.24503671],[721.58,2.11829163],[721.79,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485314210,[[719.49,0.27797467],[718.77,1.02422105],[718.49,1.02422105],[718.35,1.02422105],[718.11,1.22906526]],[[720.79,0.23917018],[720.8,0.27746947],[721.27,4.56987934],[721.28,1.24503671],[721.43,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485326515,[[719.49,0.27797467],[719.03,1.02422105],[718.84,1.02422105],[718.75,1.02422105],[718.59,1.22906526]],[[720.41,0.23915484],[720.47,1.24503671],[720.56,2.11829163],[720.71,2.11829163],[720.95,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485370147,[[719.49,0.26360209],[719.0,1.02422105],[718.75,1.02422105],[718.63,1.02422105],[718.41,1.22906526]],[[720.26,0.23847042],[720.69,0.27751182],[721.05,1.24503671],[721.18,2.11829163],[721.39,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485409371,[[718.98,0.27817185],[718.05,1.02422105],[717.65,1.02422105],[717.46,1.02422105],[717.12,1.22906526]],[[720.65,0.23864981],[720.69,0.27751182],[721.46,1.24503671],[721.67,2.11829163],[722.0,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485463614,[[719.51,0.27796694],[719.31,1.02422105],[719.03,1.02422105],[718.9,1.02422105],[718.66,1.22906526]],[[721.38,0.23831342],[721.39,0.27724254],[722.26,1.24503671],[722.41,2.11829163],[722.63,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485505441,[[719.88,0.27782408],[719.31,1.02422105],[719.05,1.02422105],[718.92,1.02422105],[718.57,2.63021317]],[[721.53,4.80628384],[721.66,1.24503671],[721.74,0.27710809],[721.8,2.11829163],[722.01,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485557868,[[719.88,0.27782408]],[[721.4,0.23828269],[721.43,0.27722717],[721.67,1.24503671],[721.81,2.11829163],[722.02,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485560076,[[719.88,0.27782408],[719.47,1.02422105],[719.21,1.02422105],[719.09,1.02422105],[718.86,1.22906526]],[[721.29,0.23828269],[721.41,4.57705907],[721.43,0.27722717],[721.63,1.24503671],[721.77,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485610914,[[719.5,0.27797081],[719.27,1.02422105],[719.06,1.02422105],[718.96,1.02422105],[718.78,1.22906526]],[[721.06,0.23835073],[721.07,4.58022844],[721.21,1.24503671],[721.32,2.11829163],[721.49,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485651343,[[719.66,0.27790901],[718.91,1.02422105],[718.63,1.02422105],[718.5,1.02422105],[718.09,1.22906526]],[[721.55,4.81544598],[721.64,1.24503671],[721.81,2.11829163],[722.07,2.11829163],[722.52,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485691866,[[719.66,0.27790901],[719.15,1.02422105],[718.81,1.02422105],[718.66,1.02422105],[718.37,1.22906526]],[[721.4,0.2382938],[721.41,0.23829385],[721.58,0.27716954],[722.15,1.24503671],[722.33,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485713476,[[719.66,0.27790901],[719.22,1.02422105],[718.96,1.02422105],[718.83,1.02422105],[718.61,1.22906526]],[[720.77,0.23832569],[721.49,4.56584549],[721.63,1.24503671],[721.77,2.11829163],[721.98,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485783437,[[720.09,0.27774305],[719.87,1.02422105],[719.68,1.02422105],[719.58,1.02422105],[719.42,1.22906526]],[[721.48,0.23818382],[721.52,4.552762],[721.54,1.24503671],[721.64,2.11829163],[721.8,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485825758,[[720.25,0.27768136],[719.94,1.02422105],[719.53,1.02422105],[719.34,1.02422105],[719.0,1.22906526]],[[722.42,0.23808361],[722.43,0.27684343],[722.75,1.24503671],[722.96,2.11829163],[723.29,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485836463,[[720.25,0.27768136],[720.14,1.02422105],[719.8,1.02422105],[719.64,1.02422105],[719.35,1.22906526]],[[722.23,0.23803123],[722.4,1.24503671],[722.43,0.27684343],[722.8,2.11829163],[723.54,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485880814,[[720.25,0.27768136],[719.54,1.02422105],[719.28,1.02422105],[719.16,1.02422105],[718.93,1.22906526]],[[721.88,4.80189839],[722.05,1.24503671],[722.19,2.11829163],[722.41,2.11829163],[722.43,0.27684343]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485933152,[[720.25,0.27768136],[719.3,1.02422105],[718.94,1.02422105],[718.78,1.02422105],[718.48,1.22906526]],[[722.2,0.23815138],[722.25,0.27691242],[722.67,1.24503671],[722.86,2.11829163],[723.14,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734485974578,[[718.84,0.27822603],[718.51,1.02422105],[718.16,1.02422105],[717.99,1.02422105],[717.69,1.22906526]],[[721.7,0.23858622],[721.72,4.51337909],[721.81,1.24503671],[722.0,2.11829163],[722.28,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486015218,[[718.84,0.27822603],[717.92,1.02422105],[717.66,1.02422105],[717.54,1.02422105],[717.32,1.22906526]],[[720.27,4.53165173],[720.37,0.2776351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486058931,[[718.84,0.27822603],[718.01,1.02422105],[717.82,1.02422105],[717.73,1.02422105],[717.56,1.22906526]],[[719.89,0.23793277],[720.15,1.24503671],[720.25,2.11829163],[720.4,2.11829163],[720.64,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486067050,[[718.84,0.27822603],[718.28,1.02422105],[718.05,1.02422105],[717.94,1.02422105],[717.74,1.22906526]],[[720.38,0.23791088],[720.39,4.55480225],[720.6,0.27754648],[720.61,0.27754263],[720.62,0.27753878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486117884,[[718.84,0.27822603],[717.14,1.02422105],[716.7,1.02422105],[716.5,1.02422105],[716.12,1.22906526]],[[720.18,0.23836355],[720.6,0.27754648],[720.61,0.27754263],[720.62,0.27753878],[722.8,3.54092743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486157707,[[716.61,0.25608264],[716.55,1.02422105],[716.22,1.02422105],[716.05,1.02422105],[715.78,1.22906526]],[[719.93,0.23772735],[719.94,4.50152268],[720.36,1.24503671],[720.53,2.11829163],[720.6,0.27754648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486198747,[[716.75,1.02422105],[716.52,1.02422105],[716.42,1.02422105],[716.23,1.22906526],[716.11,2.09111798]],[[718.34,0.23803837],[718.35,0.27841581],[718.69,1.24503671],[718.8,2.11829163],[718.98,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486250275,[[716.41,1.02422105],[716.1,1.02422105],[715.96,1.02422105],[715.7,1.22906526],[715.57,0.54626484]],[[717.6,0.2787068],[718.61,1.24503671],[718.77,2.11829163],[719.02,2.11829163],[719.4,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486291907,[[716.59,0.25614571],[716.58,1.02422105],[716.38,1.02422105],[716.29,1.02422105],[716.12,1.22906526]],[[718.19,0.23812293],[718.2,0.27847396],[718.82,1.24503671],[718.93,2.11829163],[719.09,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486333834,[[717.45,1.02422105],[717.26,0.25591732],[717.25,1.02422105],[717.15,1.02422105],[716.98,1.22906526]],[[719.34,4.78339261],[719.35,1.24503671],[719.46,2.11829163],[719.62,2.11829163],[719.87,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486344338,[[717.21,1.02422105],[716.86,1.02422105],[716.69,1.02422105],[716.39,1.22906526],[716.22,0.54543671]],[[719.8,0.23813946],[720.38,4.5389898],[720.44,1.24503671],[720.63,2.11829163],[720.91,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486394082,[[718.1,0.27851274],[717.88,1.02422105],[717.45,1.02422105],[717.26,1.02422105],[716.9,1.22906526]],[[719.71,0.2778897],[721.2,1.24503671],[721.38,2.11829163],[721.71,2.11829163],[722.24,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486436317,[[718.19,0.25547174],[718.15,1.02422105],[718.1,0.27851274],[717.85,1.02422105],[717.71,1.02422105]],[[720.48,0.2378713],[720.64,0.27753108],[721.25,1.24503671],[721.4,2.11829163],[721.64,2.11829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486476642,[[718.15,0.25564114],[718.14,0.27849722],[717.77,1.02422105],[717.58,1.02422105],[717.48,1.02422105]],[[720.26,0.2776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486517174,[[718.28,0.27844294],[717.88,1.02867786],[717.65,1.02867786],[717.55,1.02867786],[717.36,1.23441343]],[[719.61,0.23726585],[719.75,4.55015764],[719.76,0.2778704],[719.85,1.22781692],[719.97,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486530676,[[718.28,0.27844294],[717.83,1.02867786],[717.59,1.02867786],[717.48,1.02867786],[717.27,1.23441343]],[[719.45,0.27799013],[719.92,1.22781692],[720.04,2.08899408],[720.23,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486575715,[[717.93,0.27857869],[717.64,1.02867786],[717.52,1.02867786],[717.3,1.23441343]],[[719.3,0.23677056],[719.84,4.54221492],[719.95,0.27779706],[720.08,1.22781692],[720.21,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486618735,[[717.23,0.27885057],[715.14,1.02867786],[714.75,1.02867786],[714.74,1.02867786],[714.37,1.23441343]],[[719.08,0.23603348],[719.1,4.44076695],[719.52,1.22781692],[719.59,2.08899408],[719.87,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486668782,[[715.53,1.02867786],[715.32,1.02867786],[715.19,1.02867786],[714.7,0.54699689],[706.64,1.94102521]],[[718.3,2.46527947],[718.31,2.23009335],[718.44,1.22781692],[718.51,2.08899408],[718.7,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486700603,[[714.13,0.2568957],[714.1,1.02867786],[713.77,1.02867786],[713.55,1.02867786],[713.33,1.23441343]],[[717.7,1.22781692],[717.75,4.75278426],[717.96,2.08899408],[718.15,2.08899408],[718.57,2.08899408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486758238,[[713.87,0.28016305],[713.69,1.02867786],[713.4,1.02867786],[713.24,1.02867786],[712.97,1.23441343]],[[716.19,0.2792555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486800156,[[713.48,0.28031619],[713.43,1.04429412],[713.25,1.04429412],[712.91,1.04429412],[712.6,1.25315295]],[[715.51,0.23611373],[715.71,2.25797855],[715.96,1.22900577],[716.12,2.09101677],[716.14,2.09101677]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486842980,[[713.53,1.0420192],[713.49,0.25719631],[713.33,1.0420192],[713.24,1.0420192],[713.2,0.28042624]],[[716.0,0.23585648],[716.03,2.24426689],[716.04,2.24760139],[716.19,0.2792555],[716.67,2.08788522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486854383,[[713.59,1.0420192],[713.41,1.0420192],[713.31,1.0420192],[713.21,0.83074561],[713.2,0.28042624]],[[715.7,4.72951997],[715.71,1.22711468],[715.82,2.08788522],[716.03,2.08729444],[716.27,2.08779929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486898419,[[713.33,1.0420192],[713.04,1.0420192],[712.93,1.0420192],[712.64,1.25042304],[712.53,0.54829475]],[[715.44,0.23615517],[715.47,0.27953652],[716.39,1.22711468],[716.54,2.08788522],[716.78,2.08729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486952953,[[713.42,0.28033977],[712.94,1.03888962],[712.63,1.03888962],[712.48,1.03888962],[712.22,1.24666755]],[[714.85,0.23610187],[714.86,0.27977506],[716.32,1.22356442],[716.48,2.08175892],[716.73,2.08175892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734486995195,[[714.19,1.04152684],[713.86,1.04152684],[713.73,1.04152684],[713.54,1.24983221],[713.34,2.12645064]],[[716.72,1.22743868],[716.74,2.46184064],[716.75,2.22844759],[716.87,2.36734114],[717.09,2.08835053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487039422,[[713.03,0.25743849],[713.02,0.28049704],[712.92,1.04152684],[712.62,1.04152684],[712.57,1.04152684]],[[715.96,4.68862741],[716.12,1.22743868],[716.23,2.08835053],[716.42,2.08835053],[716.69,2.08835053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487073946,[[711.86,0.28095412],[710.67,1.03848447],[710.37,1.03848447],[710.23,1.03848447],[709.98,1.24618137]],[[714.96,0.23526372],[714.97,4.40505457],[715.0,0.27972027],[715.63,2.07071021],[715.87,3.2877807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487090456,[[712.02,1.03848447],[711.72,1.03848447],[711.54,1.03848447],[711.29,1.24618137],[711.14,2.12023914]],[[714.6,1.4523766],[714.76,2.07071021],[715.0,2.35043048],[715.42,2.07071021],[715.84,2.07071021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487131087,[[711.86,0.28095412],[711.78,1.03848447],[711.29,1.03848447]],[[713.49,0.23548467],[713.61,0.28026513],[714.39,1.21707049],[714.57,2.07071021],[714.84,2.07071021]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487180438,[[711.85,0.25769789],[711.83,1.03766371],[711.46,1.03903319],[711.29,1.03766371],[710.99,0.2812979]],[[715.99,2.07103453],[716.31,2.06914221],[718.29,2.95887108]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487222673,[[710.06,0.25837325],[710.05,0.2816703],[710.03,1.0351853],[709.77,1.03903319],[709.66,1.0388961]],[[713.99,2.45104574],[714.0,2.22245218],[714.36,1.21439893],[714.49,2.06293935],[714.72,2.06054934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487272706,[[710.34,1.29351389],[710.24,0.28159495]],[[712.75,0.23420052],[713.59,0.23418659],[713.6,2.22561688],[713.61,2.23165817],[713.69,1.21439893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487316226,[[710.24,0.28159495],[709.81,1.0351853],[709.45,1.03903319],[709.28,1.0388961],[708.89,1.24551832]],[[712.07,0.23385669],[712.08,0.23398108],[712.1,0.28085942],[712.74,1.21439893],[712.93,2.06293935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487358962,[[710.17,1.0351853],[710.14,0.25840238],[710.13,0.25840321],[710.12,0.25836719],[709.91,1.03903319]],[[711.87,0.23398342],[711.99,0.28090282],[713.55,1.21439893],[713.69,2.06293935],[713.9,2.06054934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487378778,[[709.83,1.0351853],[709.82,0.25853701],[709.6,0.28184892],[709.46,1.03903319],[709.4,1.0388961]],[[711.95,0.23399006],[711.99,0.28090282],[712.95,3.27733828],[713.34,2.06054934],[713.71,2.07103453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487411000,[[710.74,1.29319247],[710.43,0.54979453],[710.42,2.07792929],[710.32,1.24551832],[710.13,2.11281642]],[[715.24,0.23469849],[715.25,4.40574169],[715.3,1.21439893],[715.43,2.06293935],[715.59,2.06054934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487453742,[[712.93,0.25739424],[711.57,0.54859915],[711.5,4.94708651],[709.8,4.15039079],[707.54,1.40099271]],[[715.4,0.23560095],[716.13,4.44082077],[718.09,6.90816344],[721.05,15.35171073],[722.75,0.50157352]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487504474,[[713.55,1.03969156],[713.34,1.03969156],[713.14,1.03969156],[712.92,1.24762988],[712.78,2.12270361]],[[716.16,0.23574928],[717.09,2.08409658],[717.3,1.2249384],[717.42,2.08409658],[717.46,2.08409658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487543605,[[713.97,0.25713963],[713.88,1.03568297],[713.68,1.03663431],[713.67,1.0409582],[713.59,1.04166419]],[[716.0,0.23590473],[716.46,2.08490133],[716.78,1.22030752],[716.88,2.08533869],[717.05,2.08490133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487554914,[[713.17,1.02765245],[713.15,1.0276635],[712.9,1.02770641],[712.89,0.54807214],[712.76,1.02761907]],[[716.08,0.23594987],[717.67,1.21092946],[717.82,2.06040319],[718.44,2.06024016],[719.26,2.06012534]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487594940,[[714.17,0.28004536],[713.97,1.03813009],[713.7,1.04026687],[713.57,1.03534526],[713.34,1.24362999]],[[716.15,0.2792711],[716.16,1.22897277],[716.17,4.51017203],[716.3,2.07522313],[716.52,2.08310374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487637966,[[714.41,0.27995128],[713.97,1.03813009],[713.58,1.04026687],[713.4,1.03534526],[713.06,1.24362999]],[[716.14,0.23702164],[717.02,1.22897277],[717.22,2.07522313],[717.53,2.08310374],[718.56,2.08003084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487682013,[[713.62,0.2572858],[713.56,1.03813009],[713.38,0.28035549],[713.34,1.04026687],[713.24,1.03534526]],[[715.52,0.23649376],[715.6,0.27948574],[716.21,1.22897277],[716.33,2.07522313],[716.51,2.08310374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487730138,[[713.92,0.25670634],[713.87,1.03813009],[713.72,0.28022193],[713.56,1.04026687],[713.41,1.03534526]],[[718.68,0.23716239],[718.9,0.2782028],[719.99,1.22897277],[720.15,2.07522313],[720.41,2.08310374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487779179,[[715.72,0.27943888],[715.7,0.25653293],[715.69,0.2794506],[715.66,0.27946231],[715.56,1.03813009]],[[717.62,0.23739985],[717.63,0.27869514],[717.64,0.27869126],[717.68,0.27867573],[717.7,0.27866796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487825415,[[715.72,0.27943888],[715.69,0.2794506],[715.66,0.27946231],[715.55,0.27950527],[715.44,0.27954825]],[[717.39,0.23740267],[717.72,0.2786602],[718.05,1.22897277],[718.23,2.07522313],[718.51,2.08310374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487870649,[[715.73,0.25642397],[715.72,0.27943888],[715.69,0.2794506],[715.48,1.03930544],[715.17,1.03930544]],[[717.58,0.23753121],[717.62,0.27869903],[717.85,0.27860973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487881653,[[715.81,1.03930544],[715.51,1.03930544],[715.36,1.03930544],[715.1,1.24716653],[714.97,0.54652375]],[[718.65,0.23775157],[718.66,4.51855309],[718.71,1.23601291],[718.87,2.10293864],[719.12,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487921181,[[715.78,0.26365702],[715.43,1.03930544],[715.09,1.03930544],[714.92,1.03930544],[714.63,1.24716653]],[[717.87,0.23659773],[717.91,1.23601291],[717.96,0.27856705],[718.09,2.10293864],[718.37,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734487959608,[[715.91,0.27936472],[715.54,1.03930544],[715.24,1.03930544],[715.09,1.03930544],[714.84,1.24716653]],[[717.23,0.2364398],[717.87,4.54819706],[717.96,1.51457996],[718.11,2.10293864],[718.36,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488012144,[[715.91,0.27936472]],[[717.41,4.7603276],[717.44,1.51478186],[717.6,2.10293864],[717.85,2.10293864],[718.23,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488060181,[[715.91,0.27936472],[714.8,1.03930544],[714.48,1.03930544],[714.34,1.03930544],[714.07,1.24716653]],[[717.28,2.50807047],[717.36,0.27880004],[717.52,1.23601291],[717.73,2.10293864],[717.94,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488066182,[[715.91,0.27936472],[715.1,1.03930544],[714.87,1.03930544],[714.77,1.03930544],[714.57,1.24716653]],[[716.89,4.77937663],[716.96,1.23601291],[717.08,2.10293864],[717.26,2.10293864],[717.36,0.27880004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488107711,[[714.97,0.27973201],[714.71,1.03930544],[714.41,1.03930544],[714.28,1.03930544],[714.03,1.24716653]],[[716.41,0.23669534],[716.88,1.23601291],[717.03,2.10293864],[717.27,2.10293864],[717.64,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488148649,[[714.56,0.25696894],[714.53,1.03930544],[714.34,1.03930544],[714.25,1.03930544],[714.23,0.28002184]],[[716.32,4.76928297],[716.41,1.23601291],[716.5,2.10293864],[716.65,2.10293864],[716.89,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488197185,[[714.99,2.12191528]],[[717.29,2.47665416],[717.42,1.23601291],[717.52,2.10293864],[717.66,0.27868349],[717.67,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488238825,[[715.52,0.27951699],[715.47,1.03930544],[715.28,1.03930544],[715.18,1.03930544],[715.01,1.24716653]],[[717.09,0.23629223],[717.35,2.26996174],[717.4,1.23601291],[717.5,2.10293864],[717.66,2.38162213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488291156,[[715.77,0.27941936],[715.74,0.27943107],[715.71,0.27944279],[715.5,1.03930544],[715.23,1.03930544]],[[717.49,0.23640689],[717.65,0.27868738],[718.19,1.23601291],[718.33,2.10293864],[718.55,2.10293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488332883,[[715.93,0.25639689],[715.79,1.03730423],[715.77,0.27941936],[715.74,0.27943107],[715.56,1.03730423]],[[717.51,0.23645154],[717.65,0.27868738],[717.66,0.27868349],[718.5,1.23258185],[718.62,2.09710106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488364206,[[716.62,1.03730423],[716.24,1.03730423],[716.06,1.03730423],[715.74,1.52419615],[715.54,2.11782948]],[[717.65,0.27868738],[717.66,0.27868349],[720.47,1.23258185],[720.67,2.09710106],[720.98,2.09710106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488385911,[[716.34,1.03730423],[716.17,1.03730423],[715.84,1.24476508],[715.64,2.11782948]],[[719.12,0.23672944],[719.67,2.49350738],[719.69,1.23258185],[719.89,2.09710106],[720.2,2.09710106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488431448,[[715.98,0.25640035],[715.97,0.27934131],[715.9,1.0378825],[715.71,1.0378825],[715.63,1.0378825]],[[718.03,4.77939978],[718.07,1.23572026],[718.16,2.10244073],[718.32,2.10244073],[718.55,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488472279,[[717.12,0.25594008],[717.1,0.25594008],[716.99,1.0378825],[716.75,1.31691982],[716.64,1.0378825]],[[720.06,0.23662899],[720.22,2.38013365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488520501,[[716.31,0.25631149],[716.27,0.27922431],[716.01,1.0378825],[715.79,1.0378825],[715.69,1.0378825]],[[718.6,4.7585074],[718.71,1.23572026],[718.83,2.10244073],[719.0,2.10244073],[719.27,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488560131,[[716.53,0.27912299],[716.42,1.0378825],[716.14,1.0378825],[716.01,1.0378825],[715.77,1.245459]],[[718.35,0.23630169],[718.73,4.53074526],[718.84,1.23572026],[718.98,2.10244073],[719.21,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488570734,[[716.53,0.27912299],[716.36,1.0378825],[716.07,1.0378825],[715.93,1.0378825],[715.68,1.245459]],[[718.71,0.23633094],[718.72,4.5432785],[718.77,0.27825312],[718.89,1.23572026],[719.04,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488612170,[[716.53,0.27912299],[715.94,1.0378825],[715.63,1.0378825],[715.48,1.0378825],[715.22,1.245459]],[[718.29,0.23654166],[718.6,4.54376314],[718.7,1.23572026],[718.72,0.27827248],[718.86,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488653704,[[716.53,0.27912299],[715.51,1.0378825],[715.18,1.0378825],[715.02,1.0378825],[714.74,1.245459]],[[718.55,4.54500631],[718.65,1.23572026],[718.82,2.10244073],[719.09,2.10244073],[719.5,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488686729,[[716.53,0.27912299],[715.91,1.0378825],[715.69,1.0378825],[715.58,1.0378825],[715.39,1.245459]],[[717.84,4.51834015],[717.86,1.23572026],[717.97,2.10244073],[718.06,0.27852825],[718.16,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488742354,[[716.53,0.27912299],[715.95,1.0378825],[715.67,1.0378825],[715.54,1.0378825],[715.3,1.245459]],[[717.93,0.23737027],[718.04,0.27853601],[718.17,1.23572026],[718.31,2.10244073],[718.54,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488783886,[[716.53,0.27912299],[715.97,1.0378825],[715.73,1.0378825],[715.61,1.0378825],[715.4,1.245459]],[[717.78,0.23726628],[717.93,2.28109563],[717.94,0.27857481],[718.16,1.23572026],[718.28,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488835715,[[717.08,1.0378825],[716.95,0.27895948],[716.74,1.0378825],[716.58,1.0378825],[716.3,1.245459]],[[719.08,0.23818747],[719.65,0.27791287],[719.85,1.23572026],[720.03,2.10244073],[720.3,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488838218,[[717.19,1.0378825],[717.0,1.0378825],[716.95,0.27895948],[716.91,1.0378825],[716.75,1.245459]],[[718.96,0.23818747],[719.14,1.23572026],[719.24,2.10244073],[719.34,4.54421017],[719.39,2.10244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488888451,[[717.02,0.27893224],[716.81,1.0407473],[716.62,1.0407473],[716.54,1.0407473],[716.38,1.24851956]],[[718.62,2.29304379],[718.64,2.29288432],[718.65,1.24900365],[718.74,2.12460318],[718.9,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488929186,[[717.09,1.0407473],[717.02,0.27893224],[716.82,1.0407473],[716.7,1.0407473],[716.47,1.24851956]],[[718.89,1.24900365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734488972518,[[716.93,1.0407473],[716.61,1.0407473],[716.46,1.0407473],[716.2,1.24851956],[716.03,2.67043503]],[[719.0,0.23843549],[719.12,1.24900365],[719.28,2.12460318],[719.54,2.12460318],[721.21,3.00348676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489032050,[[717.28,0.27883113],[716.67,1.0407473],[716.42,1.0407473],[716.31,1.0407473],[716.1,1.24851956]],[[718.34,0.23829335],[718.58,2.28974017],[718.79,0.27824538],[718.8,1.24900365],[718.93,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489065971,[[716.77,0.27902953],[716.66,0.27907236],[716.47,0.27914637],[716.36,1.0407473]],[[720.57,2.12460318],[721.38,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489076877,[[716.8,0.25595719],[716.77,0.27902953],[716.69,1.0407473],[716.66,0.27907236],[716.45,1.0407473]],[[718.78,0.23771927],[720.62,1.24900365],[720.74,2.12460318],[720.94,2.12460318],[721.24,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489124202,[[717.78,1.03878777],[717.46,1.03878777],[717.31,1.0407473],[717.05,1.24851956],[716.9,1.38219694]],[[720.15,0.23784589],[720.16,4.55693228],[720.27,1.24900365],[720.44,2.12460318],[720.69,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489166238,[[718.12,0.27850498],[718.03,1.03878777],[717.81,1.03878777],[717.71,1.0407473],[717.52,1.24851956]],[[719.3,0.23812236],[719.65,4.59262565],[719.68,1.24900365],[719.8,2.12460318],[719.97,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489217279,[[718.12,0.27850498],[717.58,1.03878777],[717.4,1.03878777],[717.31,1.0407473],[717.15,1.24851956]],[[719.31,1.24900365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489262611,[[717.24,0.27884669],[717.19,0.27886613],[717.13,0.27888946],[716.91,1.03878777],[716.57,1.03878777]],[[718.65,0.23779818],[719.2,0.27808676],[719.22,1.24900365],[719.4,2.12460318],[719.68,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489307455,[[717.41,0.27878061],[717.38,0.27879227],[717.34,0.27880781],[717.31,0.27881947],[717.24,0.27884669]],[[718.95,0.23834034],[719.06,0.2781409],[719.45,1.24900365],[719.62,2.12460318],[719.8,0.27785495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489352082,[[717.44,0.27876895],[717.41,0.27878061],[717.38,0.27879227],[717.34,0.27880781],[717.24,0.27884669]],[[718.4,0.23844748],[718.72,1.24900365],[718.82,2.12460318],[718.98,2.12460318],[719.22,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489365385,[[717.44,0.27876895],[717.41,0.27878061],[717.38,0.27879227],[717.34,0.27880781],[717.24,0.27884669]],[[718.42,0.23845782],[718.69,0.2782841],[718.74,1.24900365],[718.86,2.12460318],[719.05,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489422137,[[717.41,0.27878061],[717.38,0.27879227],[717.34,0.27880781],[716.26,1.03878777],[715.83,1.03878777]],[[718.37,0.23855007],[718.44,0.27838093],[719.08,0.27813317],[719.1,0.27812543],[719.3,1.24900365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489462764,[[715.33,1.03878777],[715.06,1.03878777],[714.94,1.0407473],[714.71,1.24851956],[714.58,2.12421731]],[[718.03,2.49742998],[718.21,1.24900365],[718.35,2.12460318],[718.44,0.27838093],[718.56,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489503100,[[715.87,1.03878777],[715.58,1.03878777],[715.44,1.0407473],[715.18,1.24851956],[715.03,0.54418862]],[[717.37,0.27879615],[717.39,0.23879074],[717.4,0.27878449],[718.7,1.24900365],[718.86,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489552137,[[716.16,0.2562921],[716.15,1.03878777],[715.86,1.03878777],[715.73,1.0407473],[715.49,1.24851956]],[[718.73,4.81294394],[718.76,1.24900365],[718.91,2.12460318],[719.08,0.27813317],[719.14,2.40271314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489593772,[[716.37,1.03878777],[716.12,1.03878777],[716.0,1.0407473],[715.79,1.24851956]],[[717.79,0.2386981],[717.8,0.23868691],[718.25,1.24900365],[718.38,2.12460318],[718.58,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489639504,[[716.4,1.03878777],[716.22,1.03878777],[716.13,1.0407473],[715.97,1.24851956],[715.88,0.5423941]],[[717.3,0.23869709],[717.39,0.27878838],[717.94,1.24900365],[718.04,2.12460318],[718.19,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489650712,[[715.73,0.25645088],[715.69,1.03878777],[715.41,1.03878777],[715.27,1.0407473],[715.03,1.24851956]],[[717.38,0.23882449],[717.39,0.27878838],[718.19,1.24900365],[718.34,2.12460318],[718.57,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489697038,[[715.67,1.03878777],[715.38,1.03878777],[715.25,1.0407473],[715.0,1.24851956],[714.85,2.12421731]],[[716.85,0.27899839],[717.87,1.24900365],[718.02,2.12460318],[718.25,2.12460318],[718.62,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489745767,[[714.94,0.25668011],[714.82,1.03878777],[714.49,1.03878777],[714.37,0.27996696],[714.33,1.0407473]],[[716.75,0.23905123],[716.76,0.27903342],[718.06,1.24900365],[718.23,2.12460318],[718.5,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489790712,[[715.35,1.03878777],[715.12,1.03878777],[715.02,1.0407473],[714.82,1.24851956],[714.52,2.96237455]],[[716.36,0.27918923],[717.09,1.24900365],[717.21,2.12460318],[717.4,2.12460318],[717.68,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489837745,[[715.69,1.03878777],[715.5,1.03878777],[715.41,1.0407473],[715.26,0.8238572],[715.25,1.24851956]],[[716.33,0.27920092],[717.02,1.24900365],[717.12,2.12460318],[717.27,2.12460318],[717.5,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489851353,[[715.39,1.03878777],[715.02,1.03878777],[714.84,1.0407473],[714.52,1.24851956],[714.33,2.12421731]],[[716.33,0.27920092],[717.85,1.24900365],[718.05,2.12460318],[718.35,2.12460318],[718.82,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489899886,[[715.94,1.03878777],[715.74,1.03878777],[715.65,1.0407473],[715.48,1.24851956],[715.38,2.12421731]],[[717.14,0.23883782],[717.15,0.27888168],[717.66,1.24900365],[717.76,2.12460318],[719.49,5.90369924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734489952521,[[716.43,1.29499386],[716.18,1.03878777],[716.06,1.0407473],[715.84,1.24851956],[715.7,2.12421731]],[[717.79,0.27863302],[719.3,1.24900365],[719.44,2.12460318],[719.64,2.12460318],[719.97,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490000249,[[716.75,1.03878777],[716.53,1.03878777],[716.43,1.0407473],[716.25,1.24851956],[716.24,0.27923601]],[[717.77,0.27864079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490031874,[[716.55,1.03878777],[716.54,0.25624127],[716.36,1.03878777],[716.28,1.0407473],[716.12,1.24851956]],[[717.54,0.23861678],[717.55,0.27872622],[718.29,1.24900365],[718.39,2.12460318],[718.54,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490098611,[[715.32,1.03878777],[715.09,1.03878777],[715.06,0.2796968],[714.98,1.0407473],[714.79,1.24851956]],[[716.94,0.23901288],[716.97,0.27895169],[717.06,0.27891668],[717.08,0.2789089],[717.11,0.27889724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490142337,[[715.86,1.03878777],[715.67,1.03878777],[715.56,1.0407473],[715.41,1.24851956],[715.29,2.12421731]],[[716.61,0.27909183],[716.64,0.27908015],[716.67,0.27906846],[716.7,0.27905678],[716.73,0.2790451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490185780,[[715.39,0.25660225],[715.38,1.03878777],[715.1,1.03878777],[714.98,1.0407473],[714.87,0.27977114]],[[716.68,0.27906457],[717.7,1.24900365],[717.84,2.12460318],[718.06,2.12460318],[718.41,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490196789,[[715.52,1.03878777],[715.27,1.03878777],[715.15,1.0407473],[715.02,0.82820462],[715.01,0.27971636]],[[716.68,0.27906457],[717.36,1.24900365],[717.5,2.12460318],[717.7,2.12460318],[718.03,2.12504094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490237230,[[715.22,1.03878777],[715.04,1.03878777],[714.95,1.0407473],[714.79,1.24851956],[714.7,0.54575002]],[[716.15,0.23916577],[716.16,0.2792672],[716.81,1.24900365],[716.91,2.12460318],[717.06,2.12460318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490292263,[[714.8,1.04301057],[714.21,1.25161268]],[[716.1,0.23920114],[716.11,0.2792867],[717.26,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490333595,[[714.89,0.25680259],[714.85,1.04301057],[714.53,1.04301057],[714.38,1.04301057],[714.11,1.25161268]],[[717.42,0.23981888],[717.43,4.59482047],[717.66,1.25466654],[717.82,2.13467571],[718.08,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490375323,[[715.44,1.04301057],[715.15,1.04301057],[715.08,0.27968898],[715.02,1.04301057],[714.77,1.25161268]],[[716.47,0.27914637],[717.85,1.25466654],[718.0,2.13467571],[718.23,2.13467571],[718.59,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490409841,[[715.45,1.04301057],[715.14,1.04301057],[715.1,0.27968116],[715.0,1.04301057],[714.75,0.54709012]],[[716.47,0.27914637],[717.54,1.25466654],[717.71,2.13467571],[717.95,2.13467571],[718.34,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490433858,[[715.16,0.27965769],[715.03,1.04301057],[714.76,1.04301057],[714.64,1.04301057],[714.41,1.25161268]],[[716.35,0.27919313],[717.24,1.25466654],[717.38,2.13467571],[717.6,2.13467571],[718.34,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490485096,[[714.92,0.27975158],[714.91,1.04301057],[714.55,1.04301057],[714.38,1.04301057],[714.07,1.25161268]],[[716.57,0.27910741],[717.72,1.25466654],[717.9,2.13467571],[718.19,2.13467571],[718.65,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490525921,[[715.61,0.25654755],[715.59,0.27948965],[715.47,1.04301057],[715.24,1.04301057],[715.14,1.04301057]],[[716.95,0.23961712],[717.11,0.27889724],[718.14,1.25466654],[718.25,2.13467571],[718.44,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490567953,[[715.75,1.04301057],[715.59,0.27948965],[715.46,1.04301057],[715.32,1.04301057],[715.07,1.25161268]],[[716.99,0.27894391],[717.01,0.23958732],[717.99,1.25466654],[718.15,2.13467571],[718.38,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490622692,[[715.62,0.27947793],[715.48,1.04301057],[715.13,1.04301057],[714.97,1.04301057],[714.66,1.25161268]],[[716.99,0.27894391],[717.95,1.25466654],[718.13,2.13467571],[718.42,2.13467571],[718.86,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490666320,[[715.73,1.04301057],[715.69,0.2794506],[715.41,1.04301057],[715.26,1.04301057],[714.98,1.25161268]],[[717.39,0.27878838],[717.4,0.23952936],[718.27,1.25466654],[718.44,2.13467571],[719.1,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490711560,[[715.83,1.04301057],[715.8,0.27940765],[715.51,1.04301057],[715.36,1.04301057],[715.08,1.25161268]],[[717.09,0.27890501],[718.05,1.25466654],[718.22,2.13467571],[718.48,2.13467571],[718.88,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490728763,[[715.99,1.04301057],[715.8,0.27940765],[715.75,1.04301057],[715.64,1.04301057],[715.43,1.25161268]],[[717.09,0.27890501],[717.9,1.25466654],[718.22,2.13467571],[718.53,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490773706,[[715.91,1.04301057],[715.8,0.27940765],[715.61,1.04301057],[715.48,1.04301057],[715.23,1.25161268]],[[717.09,0.27890501],[717.9,1.25466654],[718.05,2.13467571],[718.29,2.13467571],[718.66,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490822538,[[715.0,0.27972027],[714.22,1.04301057],[713.8,1.04301057],[713.61,1.04301057],[713.26,1.25161268]],[[716.77,0.239853],[716.78,0.27902564],[717.92,1.25466654],[718.13,2.13467571],[718.47,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490864679,[[714.56,1.04301057],[714.46,0.25696658],[714.3,1.04301057],[714.18,1.04301057],[713.97,1.25161268]],[[716.5,0.23973594],[716.51,0.23972428],[716.52,0.27912689],[716.91,1.25466654],[717.05,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490909296,[[714.92,1.04301057],[714.65,1.04301057],[714.52,1.04301057],[714.29,1.25161268],[714.15,2.12947991]],[[716.31,0.23966621],[716.35,2.29841112],[716.36,0.27918923],[717.03,1.25466654],[717.17,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490920610,[[714.84,0.25681159],[714.74,1.04301057],[714.44,1.04301057],[714.3,1.04301057],[714.04,1.25161268]],[[716.27,0.23957715],[716.28,0.27922041],[717.22,1.25466654],[717.37,2.13467571],[717.62,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734490961140,[[715.39,0.25662737],[715.35,1.04301057],[715.12,0.27967334],[715.1,1.04301057],[714.99,1.04301057]],[[716.72,0.23969586],[716.73,0.2790451],[717.85,1.25466654],[717.98,2.13467571],[718.18,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491002372,[[715.33,0.27959123],[715.32,1.04301057],[715.04,1.04301057],[714.91,1.04301057],[714.68,1.25161268]],[[716.72,0.23972821],[716.73,0.2790451],[717.62,1.25466654],[717.76,2.13467571],[717.98,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491043303,[[715.73,0.25647005],[715.72,1.04301057],[715.45,1.04301057],[715.32,1.04301057],[715.09,1.25161268]],[[717.15,0.23935775],[717.16,0.27887779],[718.14,1.25466654],[718.28,2.13467571],[718.5,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491099150,[[716.19,1.04301057],[715.97,1.04301057],[715.87,1.04301057],[715.69,1.25161268],[715.57,2.12947991]],[[717.06,0.27891668],[717.73,1.25466654],[717.85,2.13467571],[718.02,2.13467571],[718.29,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491154376,[[715.82,1.04301057],[715.66,0.83118341],[715.65,0.27946621],[715.5,1.04301057],[715.34,1.04301057]],[[717.06,0.26823746],[717.99,2.29661394],[718.15,1.25466654],[718.32,2.13467571],[718.58,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491200710,[[715.72,1.04301057],[715.51,1.04301057],[715.41,1.04301057],[715.23,1.25161268],[715.12,2.12947991]],[[716.82,0.23925895],[716.83,0.27900617],[717.61,1.25466654],[717.72,2.13467571],[717.89,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491246945,[[715.59,1.04301057],[715.3,1.04301057],[715.16,1.04301057],[714.91,1.25161268],[714.76,2.67543603]],[[716.77,0.27902953],[717.86,1.25466654],[718.01,2.13467571],[718.25,2.13467571],[719.04,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491259260,[[715.53,1.04301057],[715.27,1.04301057],[715.15,1.04301057],[714.92,1.25161268],[714.79,2.12947991]],[[716.76,0.2395823],[716.77,0.27902953],[717.62,1.25466654],[717.75,2.13467571],[717.97,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491304396,[[715.87,1.04301057],[715.68,1.04301057],[715.59,1.04301057],[715.42,1.25161268],[715.33,0.83098043]],[[716.77,0.27902953],[717.46,1.25466654],[717.56,2.13467571],[717.72,2.13467571],[717.97,2.13467571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491355541,[[714.72,1.03821205],[714.45,1.03821205],[714.33,1.03821205],[714.1,1.24585446],[713.74,2.11968294]],[[716.64,0.23952017],[716.77,0.27902953],[717.22,1.23948207],[717.36,2.10884102],[717.57,2.10884102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491396074,[[714.05,1.03821205],[713.78,1.03821205],[713.65,1.03821205],[713.29,2.11968294]],[[715.34,0.27958732],[716.35,2.10884102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491441707,[[714.16,1.03821205],[713.87,1.03821205],[713.74,1.03821205],[713.51,0.83215046],[713.5,1.24585446]],[[715.3,0.27960296],[716.3,1.23948207],[716.45,2.10884102],[716.68,2.10884102],[717.04,2.10884102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491451115,[[714.12,1.03821205],[713.84,1.03821205],[713.7,1.03821205],[713.46,1.24585446],[713.31,2.11968294]],[[715.28,0.27961078],[716.3,1.23948207],[716.45,2.10884102],[716.68,2.10884102],[717.04,2.10884102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491494567,[[713.87,1.03821205],[713.58,1.03821205],[713.45,1.03821205],[713.2,1.24585446],[713.05,2.66685212]],[[715.28,0.27961078],[716.23,1.23948207],[716.38,2.10884102],[716.62,2.10884102],[716.98,2.10884102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491543200,[[714.35,1.03821205],[714.2,0.2800336],[714.09,1.03821205],[713.97,1.03821205],[713.75,1.24585446]],[[716.16,0.2792672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491599644,[[713.94,0.28013558],[713.84,0.28017482],[710.56,0.54792145],[710.22,0.84072455],[710.21,3.79034599]],[[714.98,0.23836527],[714.99,0.27972419],[715.01,4.83712887],[715.02,0.27971245],[715.04,0.27970463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491642874,[[711.83,0.54802708]],[[714.98,0.23827895],[714.99,0.27972419],[715.02,0.27971245],[715.04,0.27970463],[715.27,1.50293774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491694116,[[712.66,0.28063873],[712.55,1.03079518],[712.26,1.03079518],[712.12,1.03079518],[711.87,1.23695422]],[[714.28,0.23824503],[714.3,0.2799944],[714.32,0.27998656],[714.91,1.22332305],[715.06,2.08134824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491737842,[[712.92,0.28053638],[712.56,1.04826576],[712.28,1.04826576],[712.15,1.04826576],[711.92,1.25785706]],[[714.6,0.23855996],[714.67,0.27984944],[715.02,1.2430304],[715.17,2.11501071],[715.39,2.11501071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491765662,[[712.69,0.28062692],[712.51,1.04826576],[712.26,1.04826576],[712.14,1.04826576],[711.93,1.25785706]],[[714.0,0.23818278],[714.16,0.28004928],[714.51,1.2430304],[714.63,2.11501071],[714.84,2.11501071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491791873,[[712.8,0.25745612],[712.72,1.04703007],[712.69,0.28062692],[712.37,1.04703007],[712.21,1.04703007]],[[714.99,0.23802559],[715.07,0.27969289],[715.88,1.23855069],[716.06,2.10725639],[716.34,2.10725639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491832499,[[713.64,1.03803919],[713.39,1.03803919],[713.29,0.28039086],[713.27,1.03803919],[713.06,1.24564703]],[[714.85,0.23798367],[715.02,0.27971245],[716.11,1.23010827],[716.24,2.09289254],[716.44,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491883942,[[713.29,0.28039086],[712.54,1.03803919],[712.43,1.03803919],[712.23,1.24564703]],[[714.55,0.2377567],[714.73,5.87679506],[714.74,2.45586611],[714.79,0.27980245],[714.8,0.27979854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491928467,[[713.63,1.03803919],[713.47,0.25736795],[713.41,1.03803919],[713.34,1.03803919],[713.17,1.24564703]],[[714.63,0.23846754],[714.64,0.27986118],[715.27,1.23010827],[715.38,2.09289254],[715.54,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491969995,[[713.59,1.03803919],[713.31,1.03803919],[713.18,1.87102159],[713.17,0.28043804],[712.94,1.24564703]],[[714.85,0.23855529],[714.86,0.27977506],[715.68,1.23010827],[715.83,2.09289254],[716.06,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734491982707,[[713.81,1.03803919],[713.55,1.03803919],[713.43,1.03803919],[713.22,1.24564703],[710.95,1.66744603]],[[714.85,0.27977897],[715.73,1.23010827],[715.86,2.09289254],[716.06,2.09289254],[716.38,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492028436,[[714.29,1.03803919],[714.2,0.2800336],[714.05,1.03803919],[713.94,1.03803919],[713.92,0.28014343]],[[715.42,0.2386864],[715.43,0.27955215],[715.45,0.27954434],[715.47,0.27953652],[715.49,0.27952871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492071264,[[714.63,1.03803919],[714.38,1.03803919],[714.26,1.03803919],[714.21,0.82982964],[714.05,1.24564703]],[[716.87,1.23010827],[717.0,2.09289254],[717.21,2.09289254],[717.53,2.09289254],[717.88,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492102392,[[714.78,0.27980637],[714.73,1.03803919],[714.51,1.03803919],[714.4,1.03803919],[714.21,1.24564703]],[[716.6,2.09289254],[716.79,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492164731,[[715.16,0.27965769],[715.11,1.03803919],[714.8,1.03803919],[714.66,1.03803919],[714.4,1.24564703]],[[716.8,0.24024495],[716.81,0.27901396],[717.57,1.23010827],[717.73,2.09289254],[717.97,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492215766,[[715.03,0.27970854],[714.93,1.03803919],[714.69,1.03803919],[714.58,1.03803919],[714.38,1.24564703]],[[716.38,0.23980872],[716.48,0.27914247],[717.0,1.23010827],[717.13,2.09289254],[717.32,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492260512,[[714.6,0.27987685],[714.53,1.03803919],[714.29,1.03803919],[714.17,1.03803919],[713.97,1.24564703]],[[716.14,0.23932803],[716.21,0.2792477],[716.71,1.23010827],[716.83,2.09289254],[717.03,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492263112,[[714.65,0.27985727],[714.59,1.03803919],[714.34,1.03803919],[714.22,1.03803919],[714.01,1.24564703]],[[716.02,0.23936767],[716.21,0.2792477],[716.74,1.23010827],[716.87,2.09289254],[717.07,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492318041,[[714.5,1.03803919],[714.26,1.03803919],[714.15,1.03803919],[713.94,1.24564703],[713.83,0.54670515]],[[716.01,5.45195956],[716.04,0.279314],[716.26,1.23010827],[716.4,2.09289254],[716.59,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492361672,[[713.86,0.28016697],[713.44,1.03803919],[713.29,1.03803919],[713.02,1.24564703]],[[715.6,0.23942005],[715.66,0.27946231],[716.29,1.23010827],[716.45,2.09289254],[716.71,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492408215,[[714.02,1.03803919],[713.74,1.03803919],[713.61,1.03803919]],[[715.27,0.23957704],[715.28,0.27961078],[716.07,1.23010827],[716.21,2.09289254],[716.44,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492465663,[[714.39,0.27995912],[714.35,1.03803919],[714.1,1.03803919],[713.99,1.03803919],[713.77,1.24564703]],[[715.7,0.2400639],[715.71,0.27944279],[716.07,1.23010827],[716.2,2.09289254],[716.4,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492505595,[[714.51,1.03803919],[714.43,0.27994345],[714.27,1.03803919],[714.16,1.03803919],[713.95,1.24564703]],[[715.67,0.2794584],[716.27,1.23010827],[716.4,2.09289254],[716.59,2.09289254],[717.23,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492517799,[[714.52,1.31794738],[714.26,1.03803919],[714.14,1.03803919],[713.92,1.24564703],[713.8,0.54687775]],[[715.66,0.23993119],[715.67,0.2794584],[716.34,1.23010827],[716.47,2.09289254],[716.68,2.09289254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492564934,[[714.69,0.2798416],[714.57,1.0465347],[714.26,1.0465347],[714.12,1.0465347],[713.85,1.25584164]],[[716.1,0.23994195],[716.11,0.2792867],[716.83,1.25252634],[716.99,2.13103441],[717.25,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492610858,[[713.42,1.0465347],[713.13,1.0465347],[712.99,1.0465347],[712.74,1.25584164],[712.6,0.54716789]],[[715.53,0.23951867],[715.54,0.27950918],[716.46,1.25252634],[716.61,2.13103441],[716.85,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492661694,[[713.32,1.0465347],[713.01,1.0465347],[712.87,1.0465347],[712.6,1.25584164],[712.44,2.13667501]],[[714.68,0.23863496],[714.74,0.27982203],[715.66,1.25252634],[715.82,2.13103441],[716.07,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492704820,[[712.73,0.28061117],[712.64,1.0465347],[712.41,1.0465347],[712.31,1.0465347],[712.12,1.25584164]],[[713.96,0.23857834],[713.97,0.28012381],[714.66,1.25252634],[714.78,2.13103441],[714.96,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492756258,[[712.07,0.28087126],[711.72,1.0465347],[711.34,1.0465347],[711.16,1.0465347],[710.84,1.25584164]],[[713.62,0.2802612],[715.28,8.33336314],[715.37,1.25252634],[715.57,2.13103441],[717.37,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492785778,[[712.09,0.28086337],[712.08,1.0465347],[711.75,1.0465347],[711.6,1.0465347],[711.33,1.25584164]],[[713.44,0.28033191],[714.38,1.25252634],[714.55,2.13103441],[714.81,2.13103441],[715.21,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492803596,[[712.17,0.28083182],[712.0,1.0465347],[711.79,1.0465347],[711.12,4.68405342],[704.37,2.12327634]],[[713.44,0.28033191],[714.19,1.25252634],[714.61,2.13103441],[714.84,2.13103441],[720.91,8.3241204]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492856941,[[712.43,0.28072933],[712.29,1.0465347],[712.03,1.0465347],[711.9,1.0465347],[711.68,1.25584164]],[[713.8,0.23902039],[713.81,0.2801866],[714.16,1.25252634],[714.3,2.13103441],[714.52,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492903478,[[712.68,0.28063085],[712.36,1.04691177],[712.06,1.0465347],[711.91,1.0465347],[711.65,1.25584164]],[[714.0,0.23950214],[714.12,0.28006497],[714.78,1.25252634],[714.94,2.13103441],[715.18,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734492948609,[[712.84,0.25745452],[712.78,1.04691177],[712.68,0.28063085],[712.55,1.0465347],[712.44,1.0465347]],[[714.55,0.2398356],[714.59,0.27988077],[715.76,1.25252634],[715.88,2.13103441],[716.07,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493002154,[[713.92,1.04691177],[713.66,1.0465347],[713.62,0.83026699],[713.61,0.28026513],[713.6,0.28026905]],[[715.16,0.24041459],[715.17,0.2404089],[715.34,0.27958732],[715.37,0.2795756],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493045788,[[713.97,1.04691177],[713.68,1.0465347],[713.62,0.82984173],[713.61,0.28026513],[713.6,0.28026905]],[[715.34,0.27958732],[715.37,0.2795756],[715.4,0.27956388],[716.45,1.25252634],[716.6,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493056395,[[713.79,0.25704039],[713.76,1.04691177],[713.35,1.0465347],[713.16,1.0465347],[712.81,1.25584164]],[[716.44,0.23998871],[717.29,8.42102391],[717.37,1.25252634],[717.58,2.13103441],[717.91,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493097829,[[714.16,0.28004928],[713.55,1.04691177],[713.25,1.0465347],[713.11,1.0465347],[712.85,1.25584164]],[[715.61,0.23969458],[715.68,0.2794545],[716.22,1.25252634],[716.38,2.13103441],[716.62,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493141658,[[713.69,0.28023371],[713.32,1.04691177],[713.02,1.0465347],[712.87,1.0465347],[712.61,1.25584164]],[[715.11,0.23971546],[715.16,0.27965769],[715.2,0.23975738],[715.55,1.25252634],[715.71,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493194587,[[712.94,0.28052851],[712.64,1.04691177],[712.34,1.0465347],[712.19,1.0465347],[711.93,1.25584164]],[[714.77,0.23951062],[714.86,0.27977506],[715.35,1.25252634],[715.51,2.13103441],[715.75,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493236718,[[711.89,0.25789373],[711.81,0.28097385],[711.79,1.04691177],[711.57,1.0465347],[711.46,1.0465347]],[[714.42,8.56937557],[714.5,1.25252634],[714.57,0.2798886],[714.62,2.13103441],[714.8,2.13103441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493278340,[[712.16,0.28083576],[711.84,1.04930304],[711.48,1.04930304],[711.31,1.04930304],[711.0,1.25916365]],[[713.77,0.23888909],[713.87,2.43731895],[713.88,0.28015913],[714.41,1.24545351],[714.6,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493289844,[[711.53,0.2579982],[711.36,1.04930304],[711.29,0.28117926],[711.25,1.04930304]],[[713.56,0.238824],[713.66,5.92158212],[713.67,2.47616109],[713.68,0.28023764],[713.76,1.24545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493328868,[[712.25,1.04930304],[712.02,1.04930304],[711.91,1.04930304],[711.84,0.28096201]],[[714.35,8.6327348],[714.42,0.27994736],[714.58,1.24545351],[714.7,2.11900077],[714.88,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493378515,[[712.23,0.28080816],[711.91,1.04930304],[711.68,1.04930304],[711.58,1.04930304],[711.38,1.25916365]],[[714.15,8.33442345],[714.26,0.28001008],[714.5,1.24545351],[714.62,2.11900077],[714.8,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493423447,[[712.23,0.28080816],[710.65,1.04930304],[710.23,1.04930304],[710.03,1.04930304],[709.67,1.25916365]],[[713.13,0.23860671],[713.16,0.28044197],[713.17,0.28043804],[713.28,0.28039479],[714.46,1.24545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493449774,[[712.23,0.28080816],[711.31,1.04930304],[711.04,1.04930304],[710.92,1.04930304],[710.69,1.25916365]],[[713.03,0.23869726],[713.16,0.28044197],[713.17,0.28043804],[713.28,0.28039479],[713.75,1.24545351]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493514616,[[711.04,0.28127812],[710.87,1.04930304],[710.56,1.04930304],[710.42,1.04930304],[710.15,1.25916365]],[[712.8,0.23908851],[712.81,0.28057967],[713.54,1.24545351],[713.62,8.4104864],[713.63,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493555541,[[710.65,1.04930304],[710.4,1.04930304],[710.28,1.04930304],[710.07,1.25916365],[709.94,2.14232704]],[[712.22,0.23919471],[712.24,0.28080422],[713.03,1.24545351],[713.16,2.11900077],[713.36,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493566048,[[710.48,1.04930304],[710.22,1.04930304],[710.1,1.04930304],[710.05,0.83338652],[710.04,0.28167427]],[[711.8,0.23908872],[711.83,0.28096596],[712.89,1.24545351],[713.03,2.11900077],[713.24,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493607382,[[710.19,1.04930304],[709.85,1.04930304],[709.7,1.04930304],[709.42,1.25916365],[709.27,0.5497694]],[[711.71,0.28101333],[712.86,1.24545351],[713.03,2.11900077],[713.3,2.11900077],[713.72,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493649818,[[710.48,0.25838004],[710.42,1.04930304],[710.33,0.28155927],[710.18,1.04930304],[710.07,1.04930304]],[[712.5,0.23870013],[712.51,0.23870013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493701057,[[710.34,0.28155531],[710.11,1.04930304],[709.8,1.04930304],[709.65,1.04930304],[709.38,1.25916365]],[[711.6,0.28105677],[712.81,1.24545351],[712.97,2.11900077],[713.23,2.11900077],[713.62,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493744491,[[710.17,1.04930304],[709.86,1.04930304],[709.83,0.2817576],[709.71,1.04930304],[709.45,1.25916365]],[[711.66,0.28103307],[712.67,1.24545351],[712.83,2.11900077],[713.08,2.11900077],[713.47,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493786225,[[709.83,0.2817576],[709.74,1.04930304],[709.44,1.04930304],[709.29,1.04930304],[709.03,1.25916365]],[[711.46,0.23813124],[711.47,0.28110812],[712.45,1.24545351],[712.61,2.11900077],[712.86,2.11900077]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493816447,[[710.04,1.05065675],[709.83,0.2817576],[709.81,1.05065675],[709.7,1.05065675],[709.51,1.2607881]],[[710.98,0.28130186],[711.0,0.28129395],[711.01,0.28128999],[711.02,0.28128603],[712.05,1.23974752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493840360,[[709.84,0.25858856],[709.83,0.2817576],[709.8,1.05065675],[709.48,1.05065675],[709.34,1.05065675]],[[710.98,0.28130186],[711.0,0.28129395],[711.01,0.28128999],[711.02,0.28128603],[712.51,1.23974752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493892800,[[709.66,0.24865668],[709.65,0.28182907]],[[711.74,0.25851147],[711.78,1.03440482],[711.84,0.28096201],[711.9,1.03440482],[712.12,1.23974752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493936434,[[710.02,0.2816822],[709.22,1.05287625],[709.07,1.05287625],[708.79,1.2634515],[708.62,2.14962235]],[[711.66,0.25863033],[711.74,1.03713705],[711.84,0.28096201],[711.9,1.03713705],[712.17,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734493975664,[[710.14,0.2486067],[710.02,0.2816822],[709.46,1.05287625],[709.32,1.05287625],[709.05,1.2634515]],[[712.25,0.25846123],[712.49,0.28070569],[712.54,1.03713705],[712.69,1.03713705],[712.95,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494024499,[[710.63,0.28144041],[710.31,1.04393077],[709.48,1.2634515]],[[712.48,0.25831995],[712.49,0.28070569],[712.82,1.03713705],[712.99,1.03713705],[713.29,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494068240,[[711.16,0.28123066],[711.13,0.28124252],[711.1,0.28125439],[711.04,0.28127812],[711.02,1.04393077]],[[712.44,0.25817086],[712.49,0.28070569],[712.77,1.03713705],[712.9,1.03713705],[713.12,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494081742,[[711.38,0.28114369],[711.35,0.28115554],[711.32,0.2811674],[711.29,0.28117926],[710.9,1.05287625]],[[712.49,0.28070569],[713.18,1.03713705],[713.3,1.03713705],[713.52,1.24456446],[713.66,2.11748815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494135073,[[711.45,0.24808051],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.32,0.2811674]],[[712.49,0.28070569],[713.91,1.03713705],[714.08,1.03713705],[714.38,1.24456446],[714.57,2.11748815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494175203,[[711.72,0.28100938],[711.44,0.28111998],[711.41,0.28113183],[711.29,0.28117926],[710.7,1.04393077]],[[713.07,0.78984902],[713.14,0.28044984],[713.17,1.03713705],[713.28,1.03713705],[713.49,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494230336,[[711.81,0.28097385],[711.44,0.28111998],[711.41,0.28113183],[711.2,0.28121484],[710.99,1.04393077]],[[713.23,0.25806041],[713.51,1.03713705],[713.58,0.28027691],[713.68,1.03713705],[713.99,1.24456446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494274470,[[711.45,0.28111603],[711.44,0.28111998],[711.41,0.28113183],[711.2,0.28121484],[711.13,1.32595865]],[[712.56,0.25818018],[712.9,1.03573393],[712.99,0.28050884],[713.02,1.03573393],[713.23,1.24288072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494318197,[[711.91,0.28093438],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.35,0.28115554]],[[713.23,0.79216012],[713.37,1.03573393],[713.48,1.03573393],[713.7,1.24288072],[713.73,0.280218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494329605,[[711.91,0.28093438],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.32,0.2811674]],[[713.7,0.25797192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494375340,[[711.45,0.28111603],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.2,0.28121484]],[[712.89,0.7922453],[713.09,1.03573393],[713.12,0.2804577],[713.21,1.03573393],[713.43,1.24288072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494431578,[[711.45,0.28111603],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.35,0.28115554]],[[712.73,0.25813086],[712.81,1.03573393],[712.92,1.03573393],[713.14,1.24288072],[713.27,2.11462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494461796,[[711.45,0.28111603],[711.44,0.28111998],[711.41,0.28113183],[711.38,0.28114369],[711.35,0.28115554]],[[712.49,5.69739519],[712.5,1.03573393],[712.58,1.03573393],[712.74,1.24288072],[712.84,2.11462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494517937,[[710.98,1e-08],[709.25,0.24879597],[709.21,1.32672004],[708.86,1.04471613],[708.69,1.04471613]],[[712.05,0.53153564],[712.1,0.25865806],[712.11,1.03573393],[712.27,1.03573393],[712.57,1.24288072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494567581,[[709.93,0.24880698],[709.91,1.04471613],[709.72,1.04471613],[709.63,1.04471613],[709.48,1.25365936]],[[711.29,0.2586618],[711.34,1.03573393],[711.43,1.03573393],[711.59,1.24288072],[711.69,2.11462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494610213,[[709.65,0.28182907]],[[710.88,0.2587634],[710.93,1.04025502],[711.02,1.04025502],[711.19,1.24830602],[711.3,2.12385399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494612418,[[709.65,0.28182907],[709.53,1.05060214],[709.29,1.05060214],[709.18,1.05060214],[708.95,1.26072256]],[[711.02,1.04025502],[711.13,1.04025502],[711.46,2.12385399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494666559,[[709.25,0.24896285],[709.21,1.05060214],[709.09,0.28205164],[708.93,1.05060214],[708.8,1.05060214]],[[711.04,0.25882],[711.06,0.28127021],[711.07,1.04025502],[711.2,1.04025502],[711.44,1.24830602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494712893,[[709.47,0.28190057],[708.79,1.05060214],[708.52,1.05060214],[708.44,1.05060214],[708.21,1.26072256]],[[710.85,0.2813533],[710.89,1.04025502],[711.0,1.04025502],[711.2,1.24830602],[711.32,2.12385399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494766917,[[708.71,0.582],[707.2,1.05060214],[706.95,1.05060214],[706.84,1.05060214],[706.65,4.7015147]],[[709.96,0.25931183],[709.97,0.52835316],[710.01,0.28168617],[710.6,1.04025502],[710.72,1.04025502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494807647,[[708.73,0.24908733],[708.71,0.84620287],[708.62,1.03804296],[708.6,1.03804296],[708.21,1.03804296]],[[711.11,0.52917153],[711.12,0.25896552],[711.33,1.02163861],[711.46,1.02163861],[711.69,1.22596633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494847673,[[708.76,0.28218296],[708.72,0.668],[708.23,1.03804296],[707.86,1.03804296],[707.68,1.03804296]],[[711.03,0.25902004],[711.05,0.28127417],[711.45,1.02163861],[711.63,1.02163861],[711.95,1.22596633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494860592,[[709.16,0.24903704],[709.15,0.28202777],[709.07,1.03804296],[708.95,0.478],[708.78,1.03804296]],[[710.98,0.52850589],[711.01,0.25889413],[711.02,0.52833938],[711.05,0.28127417],[711.08,1.02163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494903817,[[709.19,0.82401187]],[[710.46,1.02163861],[710.47,0.28150379],[710.56,1.02163861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494954737,[[709.25,0.86198801],[708.49,1.03804296],[708.16,1.03804296],[707.97,1.24565156],[707.89,1.03804296]],[[710.59,1.02163861],[710.7,1.02163861],[710.78,2.65261254],[710.85,0.52897915],[710.86,0.28134935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734494998376,[[709.26,0.72],[709.25,0.28198801],[708.65,1.03804296],[708.33,1.03804296],[708.16,1.03804296]],[[711.46,0.78828822],[711.51,0.28109232],[712.07,1.02163861],[712.21,1.02163861],[712.49,1.22596633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495038608,[[709.64,0.24873067],[709.62,0.722],[709.37,1.03804296],[709.16,1.03804296],[709.04,1.03804296]],[[711.47,0.53049597],[711.48,0.25858583],[711.85,1.02163861],[711.96,1.02163861],[712.15,1.22596633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495092541,[[710.09,1.09165443],[710.06,0.28166633],[710.03,0.28167823],[710.0,0.28169014],[709.97,0.28170204]],[[711.46,0.2586191],[711.68,0.53093402],[711.7,0.28101728],[711.74,0.28100148],[711.75,1.30263615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495138981,[[710.16,0.513],[709.59,1.03804296],[709.3,1.03804296],[709.17,1.03804296],[708.92,1.24565156]],[[711.49,0.25868001],[711.51,1.02163861],[711.65,1.02163861],[711.9,1.22596633],[712.05,2.0858455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495163000,[[710.06,0.24869221],[710.0,0.55],[709.94,1.03804296],[709.71,1.03804296],[709.61,1.03804296]],[[711.27,0.28118717],[711.78,1.02163861],[711.88,1.02163861],[712.08,1.22596633],[712.19,2.0858455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495192323,[[710.01,1.03804296],[709.96,0.24867783],[709.82,1.03804296],[709.74,0.837],[709.73,1.03804296]],[[711.06,0.28127021],[711.69,1.02163861],[711.78,1.02163861],[711.94,1.22596633],[712.04,2.0858455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495236251,[[709.94,0.724],[709.82,1.03804296],[709.6,1.03804296],[709.49,1.03804296],[709.3,1.24565156]],[[711.03,0.28128208],[711.46,1.02163861],[711.56,1.02163861],[711.75,1.22596633],[711.87,2.0858455]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495293192,[[709.94,0.724],[709.3,1.0514122],[709.06,1.0514122],[708.94,1.0514122],[708.75,1.26169465]],[[710.74,0.25878416],[710.75,0.28139289],[711.07,1.0358538],[711.19,1.0358538],[711.39,1.24302456]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495336623,[[709.66,0.571],[709.43,1.0514122],[709.13,1.0514122],[708.99,1.0514122],[708.74,1.26169465]],[[710.64,0.28143645],[711.68,1.0358538],[711.82,1.0358538],[712.07,1.24302456],[712.23,2.11486817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495379356,[[709.73,0.763]],[[711.4,0.28113578],[711.42,0.53288176],[711.43,0.28112393],[711.61,1.0358538],[711.69,1.0358538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495390966,[[709.81,1.0514122],[709.75,0.2487245],[709.73,0.763],[709.5,1.0514122],[709.35,1.0514122]],[[711.28,0.28118321],[711.86,1.0358538],[712.02,1.0358538],[712.25,1.24302456],[712.39,2.11486817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495434105,[[710.21,0.24866916],[710.17,0.68],[710.05,1.0514122],[709.81,1.0514122],[709.7,1.0514122]],[[711.25,0.28119507],[711.87,1.0358538],[711.97,1.0358538],[712.18,1.24302456],[712.3,2.11486817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495487536,[[710.17,0.68]],[[710.8,0.25887945],[710.83,0.28136122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495546986,[[709.38,0.573],[709.04,1.05254828],[708.69,1.05119276],[708.52,1.05240576],[708.22,1.26349902]],[[710.55,0.28147209],[710.58,0.28146021],[710.61,0.28144833],[711.42,1.04397487],[711.6,1.04398037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495573219,[[709.9,0.24857906],[709.89,0.764],[709.74,1.03911419],[709.47,1.03832027],[709.34,1.03874929]],[[712.82,0.25843334],[712.84,0.53371516],[712.93,0.53392995],[713.07,1.03401824],[713.2,1.03362475]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495624738,[[710.27,0.852],[708.85,1.04242664],[708.69,1.03783934],[708.3,1.03783934],[708.27,1.24540721]],[[711.99,0.25876733],[712.16,1.03919376],[712.34,1.03156745],[712.66,1.23840221],[713.63,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495666967,[[710.27,0.852],[709.51,1.04242664],[709.29,1.03783934],[709.19,1.03783934],[709.01,1.24540721]],[[710.77,0.25877639],[710.78,0.28138101],[710.98,1.03919376],[711.08,1.03156745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495669469,[[710.27,0.852],[709.31,1.04242664],[708.97,1.03783934],[708.82,1.03783934],[708.54,1.24540721]],[[710.78,0.28138101],[711.33,1.03919376],[711.48,1.03156745],[711.77,1.23840221],[711.94,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495720798,[[708.46,0.28230245],[708.41,1.04242664],[708.4,0.627],[708.39,0.28233035],[708.13,1.03783934]],[[710.9,0.25896055],[710.91,0.28132956],[711.03,0.78912062],[711.31,1.03919376],[711.44,1.03156745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495764140,[[708.46,1.14130245],[708.39,0.28233035],[707.24,1.04242664],[706.98,1.03783934],[706.85,1.03783934]],[[709.75,0.25946155],[709.77,0.52847707],[709.93,1.03919376],[710.05,1.03156745],[710.28,1.23840221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495813980,[[707.52,0.86],[707.2,1.04242664],[706.92,1.03783934],[706.79,1.03783934],[706.39,2.13123735]],[[709.32,0.25945149],[709.45,1.03919376],[709.48,0.2818966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495857112,[[706.31,1.29244034],[706.06,1.03783934],[705.95,1.03783934],[705.77,1.24540721],[705.63,2.13123735]],[[708.37,0.25986662],[708.54,0.28227058],[708.7,0.52932746],[708.71,1.03919376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495899234,[[706.13,0.25000561],[706.08,1.04242664],[705.83,1.03783934],[705.69,1.03783934],[705.39,1.24540721]],[[708.13,0.25987206],[708.15,0.28242603],[708.5,1.03919376],[708.64,1.03156745],[708.9,1.23840221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495910949,[[706.4,1.04242664],[706.02,1.03783934],[705.85,1.03783934],[705.52,1.24540721],[705.33,2.13123735]],[[708.15,0.28242603],[708.95,1.03919376],[709.13,1.03156745],[709.45,1.23840221],[709.65,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495955081,[[705.88,0.25023582],[705.61,1.04242664],[705.34,1.03783934],[705.22,1.03783934],[704.99,1.24540721]],[[707.61,0.28264156],[707.8,1.03919376],[707.93,1.03156745],[708.15,1.23840221],[708.29,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734495999318,[[705.28,1.04242664]],[[707.13,0.28283342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496050753,[[705.36,0.25023228],[705.32,1.04242664],[705.03,1.03783934],[704.9,1.03783934],[704.7,1.24540721]],[[706.97,0.28289743],[707.03,0.28287342],[707.07,0.28285742],[707.39,1.03919376],[715.2,8.29681826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496096590,[[705.17,0.25041379],[705.16,1.04242664],[704.91,1.03783934]],[[706.95,0.52998274],[706.97,0.28289743],[707.03,0.28287342],[707.26,1.03919376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496149039,[[706.6,0.24978829],[706.51,1.04242664],[706.01,1.03783934],[705.96,1.03783934],[705.63,1.24540721]],[[708.47,0.28229847],[709.75,1.03919376],[709.93,1.03156745],[710.26,1.23840221],[710.45,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496174160,[[706.72,0.24966294],[706.71,0.24966913],[706.69,0.28300952],[706.67,1.04242664],[706.35,1.03783934]],[[708.43,0.28231441],[710.07,1.03919376],[710.22,1.03156745],[710.5,1.23840221],[710.67,2.10611689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496193865,[[707.92,1.05118479],[707.65,0.24947295],[707.61,1.05112787],[707.52,1.05118479],[707.44,0.24960113]],[[709.96,0.25932301],[709.97,0.28170204],[710.11,1.04102323],[710.2,1.04110393],[710.44,1.24967261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496244003,[[706.71,0.24980558],[706.42,1.05112787]],[[708.66,0.25962749],[708.67,0.79351912],[708.7,0.28220685],[709.13,1.04038431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496286724,[[705.7,0.25020735],[705.69,0.25011596],[705.55,0.2501839],[705.12,1.05118479],[704.81,1.05112787]],[[708.04,0.2600711],[708.09,0.79343208],[708.1,0.2599793],[708.12,0.282438],[708.29,1.04038431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496338771,[[705.54,0.25018622],[705.32,1.05112787],[705.3,1.05118479],[705.28,0.25026332],[704.85,1.04994002]],[[707.32,0.26004397],[707.33,0.28275345],[708.53,1.04038431],[708.67,1.0364253],[708.93,1.24794904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496381093,[[704.8,0.25040684],[704.77,1.05118479],[704.35,1.05112787],[704.26,0.28398602],[704.16,1.04994002]],[[706.95,0.28290543],[707.83,1.04038431],[708.02,1.0364253],[708.37,1.24794904],[708.59,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496424227,[[705.4,0.25039127],[705.07,1.05118479],[704.86,1.05112787],[704.75,1.04994002],[704.57,1.26196151]],[[706.62,0.28303755],[706.64,0.26024266],[706.65,0.26022376],[707.79,1.04038431],[707.89,1.0364253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496438139,[[705.15,0.25043584],[705.12,1.05118479],[704.92,1.05112787],[704.83,1.04994002],[704.66,1.26196151]],[[706.61,0.26030114],[706.62,0.28303755],[707.2,1.04038431],[707.3,1.0364253],[707.46,1.24794904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496482067,[[705.87,0.2500582],[705.81,1.05118479],[705.63,1.05112787],[705.54,1.04994002],[705.38,1.26196151]],[[707.84,0.79405057],[707.85,0.28254573],[708.65,1.04038431],[708.73,1.0364253],[709.88,2.12348914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496520191,[[704.35,1.05118479],[704.34,0.25059375],[704.26,0.28398602],[703.93,1.05112787],[703.74,1.04994002]],[[707.27,0.26045547],[707.29,0.28276944],[707.7,1.04038431],[707.89,1.0364253],[708.25,1.24794904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496570327,[[704.79,0.25060187],[704.74,1.05118479],[704.46,1.05112787],[704.32,1.04994002],[704.08,1.26196151]],[[706.29,0.2831698],[706.61,1.04038431],[706.74,1.0364253],[706.98,1.24794904],[707.13,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496611048,[[705.21,1.05118479],[704.96,1.05112787],[704.85,1.04994002],[704.64,1.26196151],[704.32,2.14677766]],[[706.23,0.28319386],[707.37,1.0364253],[707.58,1.24794904],[707.71,2.12225205],[707.9,2.12191123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496661683,[[705.05,1.05118479],[704.87,1.05112787],[704.78,1.04994002],[704.63,1.26196151],[703.88,2.15093169]],[[706.22,0.26043154],[706.23,0.28319386],[706.51,1.0364253],[706.67,1.24794904],[706.76,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496664681,[[704.93,1.05118479],[704.7,1.05112787],[704.59,1.04994002],[704.38,1.26196151],[704.26,2.43006321]],[[706.11,0.26047767],[706.23,0.28319386],[706.66,1.0364253],[706.86,1.24794904],[706.98,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496705923,[[704.77,1.05118479],[704.41,1.05112787],[704.23,1.04994002],[703.92,1.26196151],[703.72,2.14607719]],[[707.18,1.82837945],[707.49,1.24794904],[707.68,2.12225205],[707.98,2.12191123],[708.44,2.11742078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496756446,[[704.7,0.25055107],[704.65,1.05118479],[704.35,1.05112787],[704.21,1.04994002],[703.95,1.26196151]],[[706.59,0.26043101],[706.72,0.2829975],[707.87,1.0364253],[708.13,1.24794904],[708.28,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496799079,[[704.41,1.30190781],[704.11,1.05112787],[703.98,1.04994002],[703.73,1.26196151],[703.57,2.14607719]],[[706.04,0.2605807],[706.17,0.28321792],[706.82,1.0364253],[707.07,1.24794904],[707.23,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496820806,[[704.84,1.05118479],[704.64,1.05112787],[704.54,1.04994002],[704.37,1.26196151],[704.27,2.14607719]],[[705.82,0.28335836],[705.85,0.28334632],[705.88,0.28333427],[705.91,0.28332223],[706.4,1.0364253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496892060,[[704.28,1.05118479],[704.02,1.05112787],[703.9,1.04994002],[703.68,1.26196151],[703.54,2.14607719]],[[705.81,0.2607005],[705.82,0.28335836],[705.85,0.28334632],[705.88,0.28333427],[706.17,0.28321792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496933793,[[704.63,1.05118479],[704.44,1.05112787],[704.35,1.04994002],[704.19,1.26196151],[704.09,2.14607719]],[[705.9,0.26060666],[705.92,0.28331822],[706.22,1.0364253],[706.38,1.24794904],[706.48,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496945901,[[704.61,1.05118479],[704.33,1.05112787],[704.21,1.04994002],[703.97,1.26196151],[703.83,2.14607719]],[[705.88,0.26059303],[705.89,0.28333026],[706.36,1.0364253],[706.6,1.24794904],[706.74,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734496989201,[[704.59,0.25055553],[704.53,1.05118479],[704.25,1.05112787],[704.12,1.04994002],[703.88,1.26196151]],[[707.12,0.7910293],[707.26,0.28278143],[707.71,1.0364253],[707.95,1.24794904],[708.09,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497030456,[[705.42,0.25036827],[705.39,1.05118479],[705.2,1.05112787],[705.11,1.04994002],[704.96,1.26196151]],[[706.65,0.28302554],[706.67,0.2602334],[707.92,1.0364253],[708.08,1.24794904],[708.17,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497078009,[[705.91,1.05118479],[705.52,1.05112787],[705.34,1.04994002],[705.0,1.26196151],[704.8,2.14607719]],[[707.53,0.28267352],[708.92,1.0364253],[709.26,1.24794904],[709.46,2.12225205],[709.78,2.12191123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497119834,[[705.17,0.2503358],[705.16,0.28362357],[704.99,1.05118479],[704.66,1.05112787],[704.51,1.04994002]],[[707.42,0.26020039],[707.53,0.28267352],[708.58,1.0364253],[708.86,1.24794904],[709.3,2.12191123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497170072,[[705.9,0.25018761],[705.79,1.05118479],[705.57,1.05112787],[705.47,1.04994002],[705.29,1.26196151]],[[707.0,0.28288543],[707.03,0.28287342],[707.91,1.0364253],[708.1,1.24794904],[708.2,2.12225205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497186879,[[705.02,1.05118479],[704.68,1.05112787],[704.52,1.04994002],[704.24,1.26196151],[704.06,2.14607719]],[[706.98,0.26031096],[707.0,0.28288543],[707.03,0.28287342],[707.68,1.0364253],[707.97,1.24794904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497214807,[[704.61,0.28384496]],[[706.94,0.793034],[707.0,0.28288543],[707.03,0.28287342],[707.84,1.02072856],[708.1,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497261244,[[704.22,0.2507965],[704.1,1.03817027],[703.8,1.03817027],[703.65,1.03817027],[703.41,1.24580433]],[[705.84,0.26066378],[705.85,0.28334632],[706.78,1.02072856],[707.03,1.22487427],[707.18,2.08398747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497302291,[[703.53,0.25097899],[702.71,2.15806241],[702.47,2.11959765],[702.18,2.19682658],[702.17,2.56966993]],[[705.35,0.26083986],[705.36,0.28354315],[705.81,1.04194509],[705.95,1.02072856],[706.21,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497342419,[[703.48,1.05405753],[703.47,0.25089711],[703.35,1.05405753],[703.11,1.26975616],[702.97,2.15806241]],[[705.36,0.28354315],[705.93,1.04194509],[706.06,1.02072856],[706.3,1.22487427],[706.44,2.08398747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497391253,[[703.5,0.25094471],[703.17,1.05405753],[703.03,1.05405753],[702.76,1.26975616],[702.59,2.15806241]],[[705.35,0.26082873],[705.36,0.28354315],[705.87,1.04194509],[706.02,1.02072856],[706.29,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497432275,[[704.26,1.05594167],[704.23,0.25083456],[704.08,1.05405753],[703.99,1.05405753],[703.83,1.26975616]],[[705.29,0.28357129],[705.66,1.04194509],[705.74,1.02072856],[705.9,1.22487427],[706.0,2.08398747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497442881,[[703.85,0.25094627],[703.68,1.05594167],[703.42,1.05405753],[703.31,1.05405753],[703.09,1.26975616]],[[705.28,0.26081446],[705.29,0.28357129],[705.58,1.04194509],[705.7,1.02072856],[705.91,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497483903,[[703.97,0.25092764],[703.93,1.05594167],[703.71,1.05405753],[703.61,1.05405753],[703.42,1.26975616]],[[705.22,0.2607958],[705.26,0.28358335],[705.53,1.04194509],[705.63,1.02072856],[705.82,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497525733,[[703.85,0.25093112],[703.75,1.05594167],[703.57,1.05405753],[703.48,1.05405753],[703.32,1.26975616]],[[705.16,0.26079931],[705.17,0.28361955],[705.41,1.04194509],[705.5,1.02072856],[705.65,1.22487427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497577772,[[702.39,0.25139724],[702.34,1.0509675],[702.01,1.05061004],[701.86,1.0509675],[701.59,1.26073204]],[[704.41,0.26121374],[704.6,0.28384899],[705.01,1.0316122],[705.16,1.0316122],[705.43,1.23793464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497621499,[[702.61,0.25131288],[702.58,1.0509675],[702.25,1.05061004],[702.1,1.0509675],[701.82,1.26073204]],[[704.1,0.28405056],[704.13,0.28403845],[704.16,0.28402635],[704.19,0.28401425],[704.22,0.28400215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497632905,[[703.18,0.25118675],[702.98,1.0509675],[702.7,1.05061004],[702.57,1.0509675],[702.33,1.26073204]],[[705.64,1.0316122],[705.77,1.0316122],[706.01,1.23793464],[706.15,2.10679138],[706.38,2.10679138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497677238,[[703.84,0.25083859],[701.73,2.18883406],[701.72,6.51616745],[700.57,2.08035594],[699.91,1.13507696]],[[706.32,0.79443682],[708.3,9.13955569],[708.31,3.80844184],[712.64,4.96396783],[712.79,14.28721541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497719662,[[704.17,0.28402232],[703.77,1.04967447],[703.54,1.04967447],[703.42,1.04967447],[703.22,1.25960936]],[[706.02,0.28327809]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497769995,[[704.76,0.25052822],[704.74,1.05558741],[704.5,0.28388928],[704.43,1.05558741],[704.28,1.05558741]],[[706.53,0.26039407],[706.54,0.2830696],[707.17,1.03937746],[707.32,1.03937746],[707.58,1.24725295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497793009,[[705.47,0.25025645],[705.28,1.05558741],[705.13,0.28363564],[704.98,1.05558741],[704.85,1.05558741]],[[707.23,0.26012065],[707.33,0.28275345],[708.25,1.03937746],[708.39,1.03937746],[708.64,1.24725295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497857955,[[706.56,0.28306159],[706.44,0.28310967],[706.41,0.28312169],[706.32,0.28315777],[706.29,1.33875721]],[[707.81,8.66404314],[707.95,1.25504296],[708.05,2.13362271],[708.2,2.13362271],[708.27,0.28237818]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497907091,[[706.58,1.05558741],[706.35,1.05558741],[706.24,1.05558741],[706.04,1.26670489],[705.92,2.15515764]],[[707.73,0.25464996],[708.13,1.04755183],[708.32,1.25504296],[708.45,2.13362271],[708.63,2.13362271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497952228,[[706.68,0.28301352],[706.66,1.05558741],[706.46,1.05558741],[706.37,1.05558741],[706.2,1.26670489]],[[707.71,0.25513682],[707.82,2.48553547],[707.83,2.44306414],[707.86,1.04755183],[708.03,1.25504296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734497963532,[[706.68,0.28301352],[706.32,1.05558741],[706.13,1.05558741],[706.05,1.05558741],[705.89,1.26670489]],[[707.49,0.25481955],[707.65,4.91544551],[707.74,1.04755183],[707.89,1.25504296],[707.99,2.13362271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498006065,[[706.68,0.28301352]],[[708.01,2.13362271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498048292,[[706.48,1.05240095],[706.46,0.25982127],[706.45,0.28310566],[706.17,1.05240095],[706.03,1.05240095]],[[708.66,0.2549154],[708.67,0.2822188],[709.03,1.04277126],[709.15,8.37600678],[709.29,1.25132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498097033,[[706.79,0.28296948],[706.75,1.05240095],[706.5,1.05240095],[706.38,1.05240095],[706.17,1.26288114]],[[708.38,0.25478196],[708.64,0.28223075],[708.95,1.04277126],[709.16,1.25132551],[709.29,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498139969,[[707.13,1.05240095],[706.95,1.05240095],[706.86,1.05240095],[706.79,0.28296948],[706.7,1.26288114]],[[708.41,0.2548979],[708.63,4.88975266],[708.64,0.28223075],[708.67,1.04277126],[708.83,1.25132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498176795,[[706.82,0.28295747],[706.46,1.05240095],[706.16,1.05240095],[705.76,1.26288114],[705.37,3.40602476]],[[708.49,0.25516823],[708.54,3.5081223],[708.55,3.50824782],[708.99,1.04277126],[709.25,1.25132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498193621,[[706.82,0.28295747],[706.43,1.05240095],[706.15,1.05240095],[706.02,1.05240095],[705.78,1.26288114]],[[708.24,0.25535141],[708.43,1.04277126],[708.64,0.28223075],[708.67,1.25132551],[708.81,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498236236,[[706.82,0.28295747],[705.93,1.05240095],[705.42,1.05240095],[705.19,1.05240095],[704.76,1.26288114]],[[708.48,0.25513607],[708.64,0.28223075],[709.08,1.04277126],[709.51,1.25132551],[709.78,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498288770,[[706.83,0.25977189],[706.82,0.28295747],[706.75,1.05240095],[706.55,1.05240095],[706.46,1.05240095]],[[708.31,0.25453537],[708.4,5.9771136],[708.53,1.04277126],[708.7,1.25132551],[708.8,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498331494,[[705.97,0.28329815],[705.54,1.05240095],[705.27,1.05240095],[705.15,1.05240095],[704.92,1.26288114]],[[707.78,0.2549368],[708.05,4.87727892],[708.36,1.04277126],[708.59,1.25132551],[708.72,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498374224,[[706.2,0.26002224],[706.17,1.05240095],[706.13,0.28323396],[705.98,1.05240095],[705.9,1.05240095]],[[707.6,0.25488925],[707.82,4.8943089],[707.99,1.32526112],[708.15,1.25132551],[708.24,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498424178,[[706.73,1.05240095],[706.53,1.05240095],[706.46,0.81827778],[706.4,1.05240095],[706.27,1.26288114]],[[709.05,8.29312596],[709.08,0.25579875],[709.09,1.04277126],[709.24,1.25132551],[709.37,2.12899132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498464905,[[706.62,1.05273202],[706.45,0.28310566],[706.18,1.05273202],[705.98,1.05273202],[705.61,1.26327842]],[[709.03,0.2567256],[709.7,1.04938976],[710.06,1.25926771],[710.29,2.1425041],[710.64,2.1425041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498475310,[[707.06,1.05273202],[706.7,1.05273202],[706.53,1.05273202],[706.22,1.26327842],[706.03,2.14932787]],[[709.5,1.30643254],[709.81,1.25926771],[710.0,2.1425041],[710.29,2.1425041],[710.74,2.1425041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498517042,[[705.94,0.28331019]],[[708.28,0.25631024],[709.0,8.33881168],[709.48,2.1425041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498558371,[[705.94,0.28331019],[705.38,1.05273202],[705.0,1.05273202],[704.82,1.05273202],[704.49,1.26327842]],[[707.56,0.25699554],[707.78,0.28257368],[708.07,1.04938976],[708.4,1.25926771],[708.6,2.1425041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498608718,[[705.25,0.26024882],[705.17,1.05273202],[704.88,1.05273202],[704.74,1.05273202],[704.49,1.26327842]],[[707.25,0.25674865],[707.26,0.28278143],[707.81,1.04938976],[708.05,1.25926771],[708.21,2.1425041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498649740,[[705.83,0.28335434],[705.75,0.26009472],[705.7,1.05273202],[705.6,0.28344671],[705.43,1.05273202]],[[707.81,0.25741317],[707.82,0.2574008],[707.84,0.28254972],[708.15,1.04938976],[708.39,1.25926771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498692169,[[705.98,0.28329414],[705.43,1.05273202],[705.23,1.05273202],[705.14,1.05273202],[704.98,1.26327842]],[[707.15,0.25762325],[707.17,2.49092862],[707.26,0.28278143],[707.47,1.04938976],[707.63,1.25926771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498704274,[[705.98,0.27744454],[705.7,1.0564066],[705.38,1.0564066],[705.24,1.0564066],[704.98,1.26768792]],[[707.8,0.25731732],[707.83,1.05691552],[708.09,1.26829862],[708.24,2.15786918],[708.49,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498746711,[[706.21,1.0564066],[706.17,0.25997953],[705.98,1.33385114],[705.87,1.0564066],[705.68,1.26768792]],[[707.62,0.25715809],[708.14,8.47330399],[708.21,1.05691552],[708.4,1.26829862],[708.52,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498795953,[[706.63,2.15683014]],[[708.4,0.25687528],[708.53,0.28227456],[709.07,1.05691552],[709.29,1.26829862],[709.42,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498850203,[[707.8,0.28256569],[707.75,1.0564066],[707.48,1.0564066],[707.36,1.0564066],[707.13,1.26768792]],[[709.37,0.25666157],[709.38,0.28193633],[709.41,1.05691552],[709.64,1.26829862],[709.78,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498883320,[[707.89,0.28252977],[707.38,1.0564066],[706.88,1.0564066],[706.64,1.0564066],[706.22,1.26768792]],[[709.38,0.28193633],[710.32,1.05691552],[710.75,1.26829862],[711.02,2.15786918],[711.42,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498936778,[[708.18,0.28241407],[707.94,1.0564066],[707.7,1.0564066],[707.58,1.0564066],[707.37,1.26768792]],[[709.41,0.25654319],[709.47,0.28190057],[709.58,1.05691552],[709.79,1.26829862],[709.92,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498980608,[[708.35,1.0564066],[708.18,0.28241407],[708.02,1.0564066],[707.86,1.0564066],[707.57,1.26768792]],[[710.76,0.28138893],[710.97,1.05691552],[711.26,1.26829862],[711.43,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734498983014,[[708.48,1.0564066],[708.27,1.0564066],[708.18,0.28241407],[708.17,1.0564066],[707.99,1.26768792]],[[710.28,5.16187152],[710.35,1.05691552],[710.53,1.26829862],[710.64,2.15786918],[710.82,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499035645,[[708.18,0.28241407]],[[709.58,1.55015549],[709.83,0.2817576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499077479,[[708.18,0.28241407],[708.0,1.0564066],[707.79,1.0564066],[707.7,1.0564066],[707.52,1.26768792]],[[709.28,0.25652968],[709.48,8.50563862],[709.54,1.05691552],[709.58,0.28185687],[709.71,1.26829862]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499132216,[[708.38,0.28233434],[708.09,1.0564066],[707.75,1.0564066],[707.59,1.0564066],[707.29,1.26768792]],[[710.93,0.28132164],[710.94,0.2562865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499172235,[[708.72,0.28219889],[708.38,1.0564066],[708.09,1.0564066],[707.95,1.0564066],[707.7,1.26768792]],[[710.08,0.2563342],[710.22,1.05691552],[710.47,1.26829862],[710.52,0.28148398],[710.62,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499218368,[[707.65,1.0564066],[707.64,0.28262958],[707.33,1.0564066],[707.19,1.0564066],[706.92,1.26768792]],[[709.15,0.2566472],[709.96,0.28170601],[710.04,1.05691552],[710.3,1.26829862],[710.47,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499228385,[[707.78,0.28257368],[707.72,1.0564066],[707.48,1.0564066],[707.37,1.0564066],[707.16,1.26768792]],[[709.56,1.05691552],[709.57,5.44885004],[709.65,0.25663597],[709.76,1.26829862],[709.89,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499270024,[[708.02,0.28247789],[707.84,1.0564066],[707.62,1.0564066],[707.51,1.0564066],[707.31,1.26768792]],[[709.55,0.25654552],[709.56,5.99729088],[709.75,1.26829862],[709.87,2.15786918],[710.05,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499322259,[[708.21,0.28240211],[708.15,1.0564066],[707.85,1.0564066],[707.71,1.0564066],[707.45,1.26768792]],[[710.35,0.25638223],[710.41,1.05691552],[710.61,0.28144833],[710.67,1.26829862],[710.83,2.15786918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499364091,[[709.23,0.28199596],[709.12,0.28203971],[708.73,1.02748015],[708.45,1.02748015],[708.31,1.02748015]],[[710.91,0.25605523],[711.21,0.28121089],[711.23,0.28120298],[711.25,0.28119507],[712.15,1.03986089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499411910,[[710.46,0.25697998],[710.31,1.02748015],[710.01,1.02748015],[709.88,1.02748015],[709.63,1.23297618]],[[711.16,0.0703747],[711.21,0.28121089],[711.23,0.28120298],[713.99,1.03986089],[714.23,1.24783307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499464765,[[709.58,1.29384947],[709.33,1.02748015],[709.22,1.02748015],[709.01,1.23297618],[708.88,2.09777197]],[[712.15,8.65482581],[712.18,1.03986089],[712.39,1.24783307],[712.52,2.12304933],[712.72,2.12304933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499487184,[[709.99,1.03606452],[709.71,0.28180524],[709.66,1.02748015],[709.51,1.02748015],[709.24,1.23297618]],[[712.12,1.29561371],[712.15,0.25575196],[712.2,0.28081999],[712.26,0.25581718],[712.4,1.24783307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499513700,[[710.12,0.28164253],[710.09,1.03606452],[710.08,0.2816584],[709.88,1.02748015],[709.79,1.02748015]],[[711.5,1.03986089],[711.68,1.24783307],[711.79,2.12304933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499568445,[[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.78,1.03156423],[709.57,1.03156423]],[[711.52,5.18639687],[711.69,1.04968871],[711.87,1.25962645],[711.98,2.14311446],[712.15,2.14311446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499612365,[[710.25,0.28159098],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.92,1.03156423]],[[711.53,0.25578161],[711.73,1.04968871],[711.96,1.25962645],[712.1,2.14311446],[712.31,2.14311446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499666000,[[710.24,0.28159495],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.58,1.03555531]],[[711.66,0.25585884],[711.7,1.05228737],[711.96,1.26274484],[712.13,2.14842004],[712.38,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499708136,[[710.24,0.28159495],[710.23,0.28159891],[710.12,0.28164253],[710.11,1.03555531],[710.08,0.2816584]],[[711.3,0.25575036],[711.57,1.05228737],[711.73,1.26274484],[711.83,2.14842004],[714.64,2.34414432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499752665,[[710.24,0.28159495],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.79,1.03555531]],[[711.1,0.2558828],[711.19,2.48278138],[711.2,1.05228737],[711.36,1.26274484],[711.46,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499765378,[[710.24,0.28159495],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.71,1.03555531]],[[711.29,2.44706298],[711.3,2.48693933],[711.31,1.05228737],[711.33,0.25586747],[711.5,1.26274484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499809811,[[710.24,0.28159495],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.74,1.03555531]],[[711.39,0.25585768],[711.52,1.05228737],[711.77,1.26274484],[711.91,2.14842004],[712.14,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499875075,[[710.55,0.28147209],[710.34,1.03555531],[710.23,0.28159891],[710.15,1.03555531],[710.12,0.28164253]],[[711.34,0.25569699],[711.66,4.93489864],[711.67,1.05228737],[711.83,1.26274484],[711.93,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499904087,[[710.55,0.28147209],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584]],[[711.51,0.25580245],[711.59,4.93347768],[711.64,1.05228737],[711.82,1.26274484],[711.93,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499946426,[[710.55,0.28147209],[710.23,0.28159891],[710.12,0.28164253],[710.08,0.2816584],[709.87,1.03555531]],[[711.33,5.18675961],[711.37,1.05228737],[711.53,1.26274484],[711.63,2.14842004],[712.29,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734499997973,[[710.55,0.28147209],[710.23,0.28159891],[710.15,1.03555531],[710.12,0.28164253],[710.08,0.2816584]],[[711.62,0.25573393],[711.63,0.25573127],[711.7,1.05228737],[711.88,1.26274484],[711.98,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500000964,[[710.55,0.28147209],[710.23,0.28159891],[710.13,1.03555531],[710.12,0.28164253],[710.08,0.2816584]],[[711.51,0.25572939],[711.71,8.4768105],[711.72,1.05228737],[711.9,1.26274484],[712.01,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500045001,[[710.81,0.25612038],[710.8,0.2813731],[710.58,1.03555531],[710.36,1.03555531],[710.27,1.03555531]],[[712.19,0.25542903],[712.2,0.28081999],[713.41,1.05228737],[713.59,1.26274484],[713.7,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500096843,[[711.06,0.28127021],[710.3,1.03555531],[710.23,0.28159891],[710.12,0.28164253],[710.02,1.03555531]],[[712.19,0.25555377],[712.2,0.28081999],[712.34,1.05228737],[712.57,1.26274484],[712.72,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500140570,[[711.06,0.28127021],[710.74,1.03555531],[710.53,1.03555531],[710.44,1.03555531],[710.26,1.24266637]],[[712.2,0.28081999],[712.31,1.05228737],[712.49,1.26274484],[712.6,2.14842004],[712.76,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500193421,[[711.24,0.28119903],[710.94,1.03555531],[710.66,1.03555531],[710.52,1.03555531],[710.28,1.24266637]],[[712.2,0.28081999],[712.88,1.05228737],[713.12,1.26274484],[713.27,2.14842004],[713.5,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500239767,[[711.24,0.28119903],[710.95,1.03555531],[710.74,1.03555531],[710.64,1.03555531],[710.46,1.24266637]],[[712.19,0.25538968],[712.2,0.28081999],[712.5,1.05228737],[712.68,1.26274484],[712.79,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500285899,[[711.24,0.28119903]],[[712.2,0.28081999],[712.38,1.05228737],[712.54,1.26274484],[712.63,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500298811,[[711.24,0.28119903],[710.92,1.03555531],[710.64,1.03555531],[710.51,1.03555531],[710.28,1.24266637]],[[712.2,0.28081999],[712.82,1.05228737],[713.05,1.26274484],[713.2,2.14842004],[713.42,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500346346,[[711.33,0.28116345],[710.88,1.03555531],[710.67,1.03555531],[710.58,1.03555531],[710.41,1.24266637]],[[712.19,0.25543572],[712.2,0.28081999],[712.59,1.05228737],[712.76,1.26274484],[712.87,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500393075,[[711.33,0.28116345],[710.71,1.03555531],[710.46,1.03555531],[710.34,1.03555531],[710.23,0.28159891]],[[712.19,0.25552329],[712.2,0.28081999],[712.44,1.05228737],[712.66,1.26274484],[712.79,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500448419,[[711.33,0.28116345],[710.7,1.03555531],[710.48,1.03555531],[710.38,1.03555531],[710.23,0.28159891]],[[712.17,0.25546825],[712.2,0.28081999],[712.62,1.05228737],[712.8,1.26274484],[712.92,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500495349,[[711.33,0.28116345],[711.0,1.03555531],[710.78,1.03555531],[710.68,1.03555531],[710.49,1.24266637]],[[712.19,0.25539263],[712.2,0.28081999],[712.72,1.05228737],[712.91,1.26274484],[713.03,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500552090,[[711.33,0.28116345],[710.83,1.03555531],[710.59,1.03555531],[710.47,1.03555531],[710.27,1.24266637]],[[712.17,0.25550953],[712.2,0.28081999],[712.33,1.05228737],[712.54,1.26274484],[712.67,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500567299,[[711.33,0.28116345],[710.23,0.28159891],[710.1,1.03555531],[709.83,1.03555531],[709.71,1.03555531]],[[712.05,2.74545684],[712.18,1.05228737],[712.2,0.28081999],[712.4,1.26274484],[712.54,2.14842004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500601024,[[710.12,0.00029747],[707.21,1.01217781],[706.91,1.01230058],[706.79,0.54523599],[706.77,1.01232493]],[[711.01,0.24387252],[711.1,0.28125439],[712.61,1.01832634],[712.87,1.22195247],[713.02,2.07901636]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500651550,[[708.85,0.28214713],[708.59,1.04236669],[708.4,1.04236669],[708.31,1.04236669],[708.16,1.25084002]],[[710.32,8.67800455],[710.52,1.04932268],[710.67,1.25918721],[710.76,0.28138893],[710.77,2.14236714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500692382,[[709.03,0.28207551],[708.74,1.04230253],[708.53,1.04230253],[708.43,1.04230253],[708.24,1.25076304]],[[710.76,1.54052606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500742417,[[709.03,0.28207551],[708.54,1.04513099],[708.29,1.04513099],[708.17,1.04513099],[707.95,1.25415719]],[[710.12,0.24392503],[710.14,1.05057039],[710.36,1.26068597],[710.49,2.1449171],[710.69,2.1449171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500782341,[[709.62,0.28184098],[709.59,0.2818529],[709.56,0.28186481],[709.53,0.28187673],[709.47,0.28190057]],[[711.24,0.24357514],[711.41,0.28113183],[711.42,0.28112788],[711.43,0.28112393],[712.13,1.04100577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500826169,[[709.83,0.2817576],[709.8,0.28176951],[709.77,0.28178142],[709.72,0.28180127],[709.66,0.28182509]],[[710.71,8.68106903],[710.96,1.04100577],[711.12,1.24920693],[711.22,2.12538679],[711.37,2.12538679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500838280,[[709.83,0.2817576],[709.8,0.28176951],[709.77,0.28178142],[709.72,0.28180127],[709.66,0.28182509]],[[710.98,8.65501634],[711.07,1.04100577],[711.22,1.24920693],[711.32,2.12538679],[711.42,0.28112788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500875796,[[709.39,1.04625676],[709.19,1.04625676],[709.09,1.04625676],[708.92,1.25550811],[708.82,2.13610755]],[[710.73,2.73589824],[710.83,1.05386997],[711.01,1.26464397],[711.11,2.1516512],[711.28,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500923040,[[707.64,0.25936648],[707.63,1.04625676],[707.35,1.04625676],[707.22,1.04625676],[706.99,1.25550811]],[[710.15,0.24412056],[710.23,0.28159891],[710.98,1.05386997],[711.22,1.26464397],[711.36,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734500974272,[[707.83,1.30561726],[707.64,1.04625676],[707.56,1.04625676],[707.4,1.25550811],[707.3,2.68302725]],[[709.67,8.66911614],[709.72,1.05386997],[709.88,1.26464397],[709.98,2.1516512],[710.13,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501016199,[[706.74,0.2596331],[706.71,1.04625676],[706.41,1.04625676],[706.27,1.04625676],[706.01,1.25550811]],[[708.96,0.24438465],[708.97,0.28209938],[709.75,1.05386997],[710.01,1.26464397],[710.17,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501027507,[[706.51,1.04625676],[706.14,1.04625676],[705.96,1.04625676],[705.67,0.84806285],[705.64,1.25550811]],[[708.82,0.24447271],[710.07,1.05386997],[710.39,1.26464397],[710.59,2.1516512],[710.89,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501069036,[[706.69,1.04625676],[706.5,1.04625676],[706.41,1.04625676],[706.25,1.25550811],[706.15,2.13610755]],[[708.44,8.45427881],[708.49,1.05386997],[708.65,1.26464397],[708.75,2.1516512],[708.9,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501109467,[[706.69,0.25982134],[706.64,1.04625676],[706.38,1.04625676],[706.26,1.04625676],[706.09,0.55011527]],[[707.85,0.28254573],[708.69,1.05386997],[708.91,1.26464397],[709.05,2.1516512],[709.26,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501158391,[[706.98,0.25967271],[706.82,1.04625676],[706.62,1.04625676],[706.53,1.04625676],[706.1,2.41935354]],[[707.85,0.28254573],[708.89,1.05386997],[709.05,1.26464397],[709.16,2.1516512],[709.32,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501200818,[[706.56,0.25991111],[706.49,1.04625676],[706.3,1.04625676],[706.21,1.04625676],[706.06,1.25550811]],[[707.64,0.24466019],[707.82,0.28255771],[708.19,1.05386997],[708.35,1.26464397],[708.44,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501239151,[[706.51,0.25985297],[706.33,1.04625676],[706.06,1.04625676],[705.94,1.04625676],[705.8,0.54875034]],[[707.67,0.2826176],[707.68,0.28261361],[708.92,1.05386997],[709.14,1.26464397],[709.28,2.1516512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501297195,[[706.81,0.25974438],[706.8,1.04637802],[706.58,0.28305358],[706.55,1.04637802],[706.46,0.28310166]],[[707.66,0.28262159],[707.67,0.2826176],[707.68,0.28261361],[708.72,1.04947619],[708.93,1.25937143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501341334,[[705.8,0.2600891],[705.79,1.04637802],[705.57,1.04637802],[705.47,1.04637802],[705.29,1.25565362]],[[707.77,0.2448366],[708.21,1.04947619],[708.39,1.25937143],[708.51,2.14268056],[708.68,2.14268056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501353045,[[706.38,0.25996738],[706.32,1.04637802],[706.11,1.04637802],[706.01,1.04637802],[705.82,1.25565362]],[[707.81,0.24471596],[707.82,0.28255771],[708.58,1.04947619],[708.76,1.25937143],[708.87,2.14268056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501395677,[[706.56,1.04637802],[706.54,0.2598605],[706.53,0.25986779],[706.33,1.04637802],[706.32,0.28315777]],[[707.69,0.28260961],[708.39,1.04947619],[708.58,1.25937143],[708.7,2.14268056],[708.88,2.14268056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501439216,[[707.22,1.04637802],[707.14,0.28282942],[706.98,1.04637802],[706.87,1.04637802],[706.66,1.25565362]],[[708.9,0.28212723],[708.92,0.24439893],[709.18,1.04947619],[709.39,1.25937143],[709.51,2.14268056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501490849,[[707.36,0.28274146]],[[708.55,0.2822666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501533095,[[706.98,0.28289343],[706.66,1.04895151],[706.5,1.04895151],[706.22,1.25874181],[706.05,2.14160933]],[[708.47,0.28229847],[709.24,1.05319224],[709.52,1.26383069],[709.69,2.1502675],[709.96,2.1502675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501556619,[[707.25,0.25968247],[707.16,1.04895151],[707.13,0.28283342],[707.08,1.04895151],[706.92,1.25874181]],[[708.44,0.24358017],[708.45,0.28230644],[708.59,1.05319224],[708.75,1.26383069],[708.85,2.1502675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501586741,[[707.51,0.25956576],[707.41,0.28272147],[707.21,1.04895151],[707.12,1.04895151],[706.48,2.14160933]],[[708.69,0.243662],[708.85,0.28214713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501629565,[[707.37,0.25962635],[707.19,0.28280942],[707.17,1.05450791],[707.08,1.05450791],[706.91,1.26540949]],[[708.72,0.28219889],[708.92,1.0537432],[709.08,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501681904,[[706.26,0.28318183],[706.12,1.05493149],[705.88,1.05450791],[705.77,1.05450791],[705.56,1.26540949]],[[707.87,0.24276413],[707.88,0.24279724],[708.25,0.28238616],[708.64,1.0537432],[708.85,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501724147,[[706.19,0.2832099],[706.03,1.05493149],[705.74,1.05450791],[705.6,1.05450791],[705.36,1.26540949]],[[707.5,0.28268551],[708.22,1.0537432],[708.47,1.26449185],[708.63,2.15139238],[708.86,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501767168,[[706.25,0.26001785],[706.15,1.05493149],[705.95,1.05450791],[705.86,1.05450791],[705.73,1.26540949]],[[707.23,0.28279343],[708.01,1.0537432],[708.18,1.26449185],[708.28,2.15139238],[708.44,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501818909,[[705.98,0.26009867],[705.91,0.28332223],[705.68,1.05493149],[705.47,1.05450791],[705.38,1.05450791]],[[707.59,0.24290571],[707.67,2.47357579],[707.7,0.28260562],[708.08,1.0537432],[708.25,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501859642,[[706.24,0.28318985]],[[708.19,0.24290364],[708.2,0.28240609],[709.01,1.26449185],[709.14,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501866849,[[706.65,1.05493149],[706.45,1.05450791],[706.35,1.05450791],[706.28,0.81694905],[706.24,0.28318985]],[[708.07,0.24286045],[708.2,0.28240609],[708.43,1.0537432],[708.6,1.26449185],[708.71,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501913481,[[707.07,1.05493149],[706.84,1.05450791],[706.73,1.05450791],[706.42,2.43607134]],[[709.1,0.28204766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734501955343,[[707.2,0.28280542]],[[708.68,0.28221482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502008237,[[707.75,1.05493149],[707.66,0.28262159],[707.54,1.05450791],[707.45,1.05450791],[707.27,1.26540949]],[[708.94,0.24343891],[709.11,0.28204368],[709.3,1.0537432],[709.48,1.26449185],[709.59,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502050962,[[707.08,0.25966844],[707.06,0.28286142],[706.85,1.05493149],[706.6,1.05450791],[706.48,1.05450791]],[[708.7,0.24255717],[708.87,0.24259361],[709.04,0.28207153],[709.4,1.0537432],[709.61,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502061775,[[707.31,0.25959271],[707.24,1.05493149],[707.06,0.28286142],[707.03,1.05450791],[706.93,1.05450791]],[[708.99,0.24261864],[709.03,2.46855174],[709.04,0.28207153],[709.2,1.0537432],[709.38,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502102597,[[707.33,0.25959683],[707.32,0.28275745]],[[709.6,0.28184892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502145226,[[707.92,0.28251779],[707.81,1.05493149],[707.47,1.05450791],[707.32,1.05450791],[707.03,1.26540949]],[[709.87,0.24222323],[709.88,0.28173775],[710.71,1.0537432],[711.0,1.26449185],[711.17,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502197451,[[708.32,0.28235825],[708.26,1.05493149],[707.99,1.05450791],[707.88,1.05450791],[707.64,1.26540949]],[[709.55,0.24247806],[709.62,0.28184098],[710.11,1.0537432],[710.34,1.26449185],[710.48,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502248396,[[707.87,0.28253775],[707.72,1.05493149],[707.4,1.05450791],[707.25,1.05450791],[706.98,1.26540949]],[[709.27,0.28198006],[710.18,1.0537432],[710.45,1.26449185],[710.62,2.15139238],[710.88,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502283030,[[707.5,0.28268551],[707.31,1.05493149],[707.13,1.05450791],[707.04,1.05450791],[706.79,2.15295365]],[[708.89,0.28213121],[709.28,1.0537432],[709.43,1.26449185],[709.53,2.15139238],[709.68,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502333264,[[708.02,1.05493149],[708.0,0.25929158],[707.76,1.05450791],[707.64,1.05450791],[707.59,0.28264955]],[[709.52,0.24272607],[709.71,0.28180524],[710.6,1.0537432],[710.82,1.26449185],[710.95,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502335964,[[708.12,0.25925717],[708.11,1.05493149],[707.85,1.05450791],[707.74,0.81217161],[707.73,1.05450791]],[[709.69,0.24276772],[709.71,0.28180524],[710.62,8.34634829],[710.63,1.0537432],[710.85,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502385196,[[709.37,1.05493149],[709.18,1.05450791],[709.08,1.05450791],[708.98,0.2820954],[708.92,1.26540949]],[[711.29,8.57384299],[711.33,1.0537432],[711.5,1.26449185],[711.6,2.15139238],[711.66,0.28103307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502429442,[[708.75,0.2589277],[708.74,0.28219093],[708.52,1.05450791],[708.35,1.05450791],[708.04,1.26540949]],[[710.65,0.28143249],[711.41,1.0537432],[711.72,1.26449185],[711.91,2.15139238],[715.93,1.75770845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502473665,[[709.38,0.25879452],[709.37,0.28194031],[709.14,1.05450791],[709.02,1.05450791],[708.79,1.26540949]],[[710.98,0.24253369],[711.25,0.28119507],[711.53,1.0537432],[711.75,1.26449185],[711.89,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502527104,[[709.75,0.28178936],[709.51,1.05242332],[709.17,1.05450791],[709.0,1.05450791],[708.71,1.26540949]],[[711.73,0.24211909],[711.74,0.28100148],[712.23,1.0537432],[712.52,1.26449185],[712.7,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502563422,[[710.31,1.05242332],[710.12,1.05450791],[710.04,0.28167427],[710.03,1.05450791],[709.87,1.26540949]],[[711.32,0.2811674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502612264,[[709.78,1.33420077],[709.5,1.05450791],[709.37,1.05450791],[709.14,1.26540949],[707.3,3.07564808]],[[711.13,0.24249308],[711.14,0.28123857],[711.57,1.0537432],[711.81,1.26449185],[711.95,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502623971,[[709.78,0.28177745],[709.75,1.05242332],[709.53,1.05450791],[709.42,1.05450791],[709.23,1.26540949]],[[710.97,0.24248096],[711.14,0.28123857],[711.26,1.0537432],[711.45,1.26449185],[711.57,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502667998,[[710.01,0.25856465],[710.0,0.28169014],[709.87,1.05242332],[709.64,1.05450791],[709.54,1.05450791]],[[711.53,0.24241762],[711.62,0.28104887],[712.06,1.0537432],[712.25,1.26449185],[712.37,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502719238,[[710.5,0.2814919],[710.35,1.05242332]],[[711.93,6.35638009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502759367,[[709.36,0.28194428],[709.17,1.05242332],[708.86,1.05450791],[708.72,1.05450791],[708.46,1.26540949]],[[711.52,0.24178975],[711.57,0.28106862],[711.78,1.0537432],[712.04,1.26449185],[712.2,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502802898,[[709.36,0.28194428],[709.23,1.05242332],[708.88,1.05450791],[708.72,1.05450791],[708.42,1.26540949]],[[711.02,0.24193402],[711.09,0.28125834],[711.55,1.0537432],[711.85,1.26449185],[712.03,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502853443,[[709.45,0.25883243],[709.36,1.05242332],[709.13,1.33654364],[709.03,1.05450791],[708.81,1.26540949]],[[711.26,0.24150748],[711.27,2.38259205],[711.28,0.28118321],[711.33,1.0537432],[711.54,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502856247,[[709.35,0.25878825],[709.32,1.05242332],[709.13,0.28203573],[709.08,1.05450791],[708.96,1.05450791]],[[711.27,0.24154185],[711.28,0.28118321],[711.47,1.0537432],[711.67,1.26449185],[711.8,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502935100,[[709.85,1.05242332],[709.7,0.28180921],[709.64,1.05450791],[709.54,1.05450791],[709.35,1.26540949]],[[710.98,0.24180142],[711.1,0.28125439],[711.23,1.0537432],[711.42,1.26449185],[711.53,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502950820,[[709.76,1.05242332],[709.7,0.28180921],[709.56,1.05450791],[709.46,1.05450791],[709.29,1.26540949]],[[711.0,0.24181612],[711.1,0.28125439],[711.3,1.0537432],[711.48,1.26449185],[711.58,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734502995249,[[710.09,0.25847452],[710.03,1.05242332],[709.86,0.28174569],[709.67,1.05450791],[709.49,1.05450791]],[[711.77,0.28098964],[712.74,1.0537432],[713.04,1.26449185],[713.23,2.15139238],[713.52,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503047196,[[710.71,0.28140873],[710.5,1.05242332],[710.21,1.05450791],[710.08,1.05450791],[709.83,1.26540949]],[[712.01,0.24199335],[712.02,0.28089098],[712.23,1.0537432],[712.48,1.26449185],[713.23,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503091131,[[710.71,0.28140873],[710.25,1.05242332],[709.91,1.05450791],[709.75,1.05450791],[709.46,1.26540949]],[[711.92,0.24212291],[711.93,0.28092649],[712.41,1.0537432],[712.7,1.26449185],[712.88,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503134554,[[711.02,0.25823865],[711.01,0.28128999],[710.85,1.05242332],[710.62,1.05450791],[710.51,1.05450791]],[[712.59,0.24209446],[712.66,0.28063873],[713.15,1.0537432],[713.35,1.26449185],[713.47,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503144864,[[711.01,0.28128999],[710.77,1.05242332],[710.42,1.05450791],[710.26,1.05450791],[709.97,1.26540949]],[[712.56,0.24208527],[712.66,0.28063873],[713.48,1.0537432],[713.77,1.26449185],[713.95,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503190399,[[711.19,0.2812188],[711.14,1.05242332],[710.78,1.05450791],[710.62,1.05450791],[710.38,0.54800528]],[[712.85,0.24196823],[713.03,0.2804931],[713.51,1.0537432],[713.81,1.26449185],[713.99,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503252639,[[711.5,0.28109627],[711.47,0.28110812],[711.45,0.28111603],[711.41,0.28113183],[711.39,0.28113974]],[[712.61,0.28065842],[712.62,0.28065448],[712.81,1.0537432],[713.01,1.26449185],[713.13,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503288760,[[711.5,0.28109627],[711.47,0.28110812],[711.45,0.28111603],[711.41,0.28113183],[711.39,0.28113974]],[[712.19,0.24233142],[712.34,2.38050146],[712.37,1.0537432],[712.56,1.54516996],[712.67,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503329080,[[709.92,1.05242332],[709.9,0.25861964],[709.66,1.05450791],[709.63,0.80921456],[709.54,1.05450791]],[[711.68,0.2424752],[712.1,1.0537432],[712.11,2.38387304],[712.12,0.28085154],[712.32,1.26449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503379325,[[710.25,0.28159098],[709.81,1.05242332],[709.45,1.05450791],[709.28,1.05450791],[708.97,1.26540949]],[[711.58,0.28106467],[712.42,1.0537432],[712.73,1.26449185],[712.92,2.15139238],[713.21,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503383424,[[710.25,0.28159098],[709.88,1.05242332],[709.59,1.05450791],[709.45,1.05450791],[709.2,1.26540949]],[[711.57,0.24242097],[711.58,0.28106467],[712.22,1.0537432],[712.47,1.26449185],[712.62,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503436758,[[709.5,1.05242332],[709.17,1.05450791],[709.02,1.05450791],[708.74,1.26540949],[708.57,2.15295365]],[[711.04,0.24265097],[711.28,0.28118321],[711.75,1.0537432],[712.03,1.26449185],[712.2,2.15139238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503476687,[[708.32,1.05242332],[708.29,0.25917628],[708.02,1.05450791],[708.0,0.28248587],[707.88,1.05450791]],[[711.28,1.54567506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503517409,[[708.0,1.33490919],[707.68,1.05450791],[707.52,1.05450791],[707.23,1.26540949],[707.06,2.15295365]],[[709.75,0.24210665],[709.76,0.28178539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503563147,[[708.26,0.25926201],[708.25,0.28238616],[707.95,1.04475377],[707.69,1.04475377],[707.57,1.04475377]],[[709.71,0.24244136],[709.72,0.28180127],[710.8,1.04245303],[711.01,1.25094363],[711.14,2.1283416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503610993,[[707.89,1.04475377],[707.85,0.25940677],[707.66,1.04475377],[707.57,1.04475377],[707.46,1.25370453]],[[709.44,0.24270083],[709.58,2.39434149],[709.59,0.2818529],[709.78,1.04245303],[709.94,1.25094363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503653431,[[707.66,0.25942466],[707.49,1.04844191],[707.23,1.04844191],[707.1,1.04844191],[706.92,0.55114684]],[[709.56,0.242949],[709.59,0.2818529],[709.85,1.0495026],[710.07,1.25940313],[710.42,2.14273449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503664948,[[707.73,0.25943174],[707.52,1.04844191],[707.43,0.28271348],[707.31,1.04844191],[707.21,1.04844191]],[[709.33,0.24312375],[709.47,0.28190057],[709.8,1.0495026],[709.98,1.25940313],[710.08,2.14273449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503707693,[[707.43,0.28271348],[707.38,1.04844191],[707.11,1.04844191],[706.99,1.04844191],[706.76,1.2581303]],[[708.72,0.24319187],[708.83,0.24322127],[708.97,0.28209938],[709.36,1.0495026],[709.59,1.25940313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503758917,[[707.18,1.04844191],[706.89,1.04844191],[706.78,1.04844191],[706.6,0.81692504],[706.59,1.54117987]],[[708.72,0.28219889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503799852,[[706.97,0.25969081],[706.96,0.28290143],[706.9,1.04844191],[706.66,1.04844191],[706.54,1.04844191]],[[708.89,0.24353305],[708.9,1.0495026],[708.91,2.39818892],[709.11,1.25940313],[709.13,0.28203573]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503839677,[[707.02,0.25971839],[707.01,1.04844191],[706.82,1.04844191],[706.74,1.04844191],[706.58,1.2581303]],[[708.33,0.24352995],[708.46,0.28230245],[708.6,1.0495026],[708.76,1.25940313],[708.86,2.14273449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503850383,[[707.06,0.25970076],[707.05,1.04844191],[706.87,1.04844191],[706.78,1.04844191],[706.62,1.2581303]],[[708.45,0.24351289],[708.46,0.28230245],[708.61,2.40334175],[708.63,1.0495026],[708.79,1.25940313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503899127,[[707.04,0.54255],[706.97,1.04844191],[706.71,1.04844191],[706.59,1.04844191],[706.37,1.2581303]],[[708.9,0.28212723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503932649,[[706.64,0.28302954],[706.23,1.04844191],[705.93,1.04844191],[705.79,1.04844191],[705.55,1.2581303]],[[708.21,0.24357729],[708.22,0.28239812],[708.68,1.0495026],[708.93,1.25940313],[709.09,2.14273449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734503983487,[[706.81,0.25969432],[706.74,1.04844191],[706.45,1.04844191],[706.31,1.04844191],[706.05,1.2581303]],[[708.94,0.24353924],[708.95,0.867],[708.97,0.667],[708.98,0.742],[709.01,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504026619,[[706.29,0.25988047],[706.04,1.04844191],[705.78,1.04844191],[705.67,1.04844191],[705.46,0.5520363]],[[708.3,0.24372082],[708.34,0.587],[708.62,0.869],[708.64,0.779],[708.66,1.0495026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504076169,[[706.54,1.04844191],[706.53,0.25985858],[706.52,0.28307761],[706.3,1.04844191],[706.19,1.04844191]],[[707.97,1.03469913],[707.98,0.754],[708.07,0.855],[708.59,1.0495026],[708.8,1.25940313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504121099,[[706.11,0.28324198],[706.01,1.04844191],[705.71,1.04844191],[705.57,1.04844191],[705.31,1.2581303]],[[707.59,0.24327464],[707.62,0.603],[707.64,0.846],[707.66,0.932],[707.72,0.28259763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504162832,[[705.81,0.28336237],[705.23,1.04844191],[704.9,1.04844191],[704.75,1.04844191],[704.47,1.2581303]],[[707.45,0.738],[707.57,0.75],[707.58,0.701],[708.06,1.0495026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504173539,[[705.89,0.28333026],[705.5,1.04844191],[705.09,1.04844191],[704.89,1.04844191],[704.54,1.2581303]],[[707.26,0.61],[707.36,0.28274146],[707.42,0.627],[707.45,0.738],[708.33,1.0495026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504205561,[[705.25,1.04844191],[705.21,0.26024026],[705.16,0.28362357],[704.9,1.04844191],[704.74,1.04844191]],[[707.02,0.24306414],[707.05,0.701],[707.06,0.701],[707.2,0.908],[707.72,1.0495026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504266604,[[705.03,0.26045409],[705.01,0.28368391],[704.97,0.26042605]],[[706.5,0.24262309],[706.51,0.861],[706.53,0.24263726],[706.56,0.28306159],[706.58,0.24268725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504314837,[[705.02,0.26042795],[705.01,0.28368391],[704.65,1.04844191],[704.32,1.04844191],[704.16,1.04844191]],[[706.21,0.585],[706.22,0.667],[706.24,0.28318985],[706.94,1.0495026],[707.22,1.25940313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504360275,[[704.54,0.28387316],[704.15,1.04844191],[703.85,1.04844191],[703.71,1.04844191],[703.46,1.2581303]],[[706.07,0.24242988],[706.08,0.681],[706.09,0.559],[706.12,0.587],[706.24,0.28318985]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504370387,[[704.59,1.04844191],[704.54,0.28387316],[704.26,1.04844191],[704.1,1.04844191],[703.82,1.2581303]],[[706.04,0.76],[706.05,0.702],[706.88,1.0495026],[707.17,1.25940313],[707.34,2.14273449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504413706,[[704.23,0.28399812]],[[705.7,1.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504455036,[[705.12,0.26027136],[704.92,0.28372013],[704.83,1.05278332],[704.62,1.05278332]],[[706.21,1.376],[706.22,0.706],[706.23,1.473],[706.24,0.747],[708.19,1.04864981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504504364,[[705.9,0.25999267],[705.71,1.04802794],[705.44,1.04802794],[705.31,1.04802794],[705.08,1.25763353]],[[706.19,1.04570188],[706.25,0.57],[708.93,1.04668666],[709.16,1.25602399],[709.3,2.13698526]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504545592,[[706.11,0.25995019],[706.1,1.33535691],[706.08,0.28325402],[706.06,0.28326204],[706.0,1.05211092]],[[706.18,0.819],[706.19,0.584],[706.28,0.905],[706.47,0.738],[708.2,1.05152341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504583320,[[706.13,0.25993581],[706.1,0.28324599],[706.08,0.28325402],[705.9,1.05092104],[705.58,1.05307424]],[[706.34,0.40949385],[706.54,0.875],[706.55,0.712],[706.69,0.555],[706.8,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504641663,[[706.92,1.30285441],[706.8,1.04942177],[706.65,0.86351811],[706.64,0.28302954],[706.57,1.26741672]],[[706.99,0.867],[707.08,0.736],[707.17,0.62],[707.32,0.546],[710.1,2.14686031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504684302,[[707.15,1.311396],[707.08,0.28285342],[706.85,1.05434179],[706.71,1.05434179],[706.46,1.26521014]],[[707.55,1.307],[707.91,0.207],[709.91,2.14686031],[710.15,2.14686031],[710.53,2.14686031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504696411,[[707.15,1.05180811],[707.14,0.28282942],[706.93,1.05434179],[706.83,1.05434179],[706.63,1.26521014]],[[707.53,0.207],[707.54,0.713],[707.55,0.687],[709.44,2.14686031],[709.62,2.14686031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504739036,[[707.64,0.25943267],[707.58,1.32926101],[707.32,1.05434179],[707.2,1.05434179],[706.98,1.26521014]],[[707.65,0.885],[707.69,0.853],[708.01,0.884],[710.25,1.26365792],[710.39,2.14686031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504783073,[[708.09,0.28244997],[708.05,1.04914301],[707.72,1.04878551],[707.57,1.0490246],[707.3,1.26199324]],[[710.36,0.641],[710.37,0.25501792],[710.4,0.82],[710.68,1.26365792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504834696,[[708.37,0.00033832],[707.93,0.2593311],[707.88,1.04878551],[707.76,1.0490246],[707.54,1.26199324]],[[709.25,0.25497942],[709.36,1.562],[709.41,0.834],[710.06,1.26365792],[710.19,2.14686031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504879643,[[708.58,0.28225465],[708.32,1.04993597],[708.22,1.04993597],[708.04,1.25992316],[707.92,2.14361927]],[[709.27,0.778],[710.31,1.26026378],[710.42,2.1441988],[710.6,2.1441988],[710.87,2.1441988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504901953,[[708.65,0.25903216],[708.64,0.28223075],[708.55,1.04993597],[708.44,1.04993597],[708.24,1.25992316]],[[709.25,0.755],[709.26,0.748],[709.27,0.683],[710.93,1.26026378],[711.06,2.1441988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504937588,[[708.87,0.00013917],[708.26,0.25913535],[708.13,1.04993597],[707.99,1.04993597],[707.72,1.25992316]],[[709.24,0.643],[709.25,0.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734504984119,[[708.78,0.282175],[708.68,0.25902307],[708.29,1.04993597],[708.18,1.04993597],[707.97,1.25992316]],[[709.2,0.601],[709.21,0.939],[710.98,1.26026378],[711.1,2.1441988],[711.3,2.1441988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505038370,[[709.0,8.744e-05],[708.68,1.04993597],[708.66,0.25904839],[708.56,1.04993597],[708.35,1.25992316]],[[709.18,2.542],[710.81,1.26026378],[710.93,2.1441988],[711.13,2.1441988],[711.44,2.1441988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505081405,[[708.32,0.25908417],[708.28,1.04993597],[708.2,0.28240609],[708.15,1.04993597],[707.9,1.25992316]],[[710.17,0.25433319],[710.21,0.28160684],[710.24,0.686],[710.26,1.008],[710.55,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505135249,[[708.46,0.25912419],[708.33,0.28235426],[708.03,1.04993597],[707.77,1.25992316],[707.61,2.14361927]],[[709.88,0.912],[709.89,0.606],[709.92,0.835],[710.07,0.28166237],[711.07,1.26026378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505179476,[[708.29,1.05188483],[708.11,0.28244199],[708.02,1.05021831],[707.89,1.04993597],[707.67,1.25992316]],[[709.51,0.28188468],[709.55,0.897],[709.58,0.952],[709.74,0.899],[710.35,1.26026378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505228201,[[708.12,1.05456654],[708.0,0.2593171],[707.93,1.05456654],[707.84,1.05456654],[707.68,1.26547984]],[[709.33,0.25376682],[709.34,0.28195223],[709.45,0.678],[709.46,0.952],[709.96,1.26124502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505231600,[[708.2,1.31381025],[707.95,1.05456654],[707.83,1.05456654],[707.61,2.09892802],[707.48,2.68004463]],[[709.33,1.007],[709.34,0.28195223],[709.45,0.678],[709.46,0.952],[710.41,1.26124502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505280043,[[707.42,0.25944963],[707.41,0.28272147],[707.34,1.05456654],[707.11,1.05456654],[707.0,1.05456654]],[[709.16,0.25377366],[709.25,0.969],[709.28,0.28197608],[709.31,1.377],[710.7,1.26124502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505322165,[[707.8,1.05456654],[707.41,1.33728801],[707.23,1.05456654],[706.9,1.26547984],[706.7,2.15307335]],[[708.9,1.25912723],[708.91,0.923],[708.92,0.714],[710.55,1.26124502],[710.76,2.14586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505373105,[[708.18,0.25919454],[708.11,1.05456654],[707.7,1.05456654],[707.5,1.05456654],[707.45,0.52691045]],[[708.81,0.597],[708.82,0.705],[708.83,0.934],[711.96,1.26124502],[712.17,2.14586826]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505413642,[[708.92,1.34249841],[708.79,1.25326778],[708.63,2.13195698],[708.39,2.13730905],[708.16,0.8447372]],[[708.93,0.00818252],[709.36,0.853],[709.59,1.499],[712.92,1.04424833],[713.18,1.25197589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505425648,[[709.35,0.28194826],[708.96,1.03917935],[708.91,1.04043884],[708.76,1.04096893],[708.49,1.25326778]],[[709.36,0.853],[709.59,1.499],[709.77,0.993],[712.65,1.04424833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505468180,[[708.12,1.04249579],[708.11,0.25111022],[707.92,1.0443146],[707.86,1.04898213],[707.51,1.25326778]],[[709.53,0.25924841],[709.54,1.21587276],[709.56,1.882],[709.57,1.032],[711.02,1.04424833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505510104,[[708.34,0.25099912],[708.27,1.04249579],[708.03,1.04898213],[707.92,1.0443146],[707.72,1.25326778]],[[709.43,1.656],[709.44,0.967],[711.12,1.04424833],[711.32,1.25197589],[711.45,2.13009788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505562055,[[709.34,1.29424271],[709.05,1.04898213],[708.92,1.0443146],[708.68,1.25326778],[707.95,2.13730905]],[[709.37,0.40298254],[709.41,0.93],[709.69,0.661],[712.46,1.25197589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505613182,[[710.08,1.04126083],[710.04,1.04652562],[709.85,1.25950299],[709.74,2.13195698],[709.58,2.13730905]],[[710.09,0.666],[710.16,0.708],[710.35,0.729],[710.43,0.643],[712.16,1.04424833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505662553,[[710.22,0.28160288],[710.19,1.0499056],[709.91,1.04932836],[709.78,1.04652562],[709.55,1.25950299]],[[710.46,1.496],[710.5,0.651],[712.0,1.04424833],[712.23,1.25197589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505706762,[[710.08,0.25040998],[710.07,0.28166237],[710.04,1.04923812],[709.8,1.04923812],[709.69,1.04923812]],[[710.52,1.739],[710.53,0.838],[712.12,1.04986256],[712.3,1.25981967],[712.43,2.14346939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505709867,[[710.27,0.25034106],[710.24,1.04923812],[710.1,0.28165047],[710.05,1.04923812],[709.96,1.04923812]],[[710.52,1.739],[710.53,0.838],[712.05,1.04986256],[712.23,1.25981967],[712.31,2.14346939]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505765097,[[710.83,1.04511801],[710.37,1.04511801],[710.14,1.0458098],[709.77,1.25497176],[709.54,2.13519501]],[[710.99,1.835],[711.26,0.867],[713.65,1.0477311],[713.86,1.0477311],[714.24,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505808733,[[711.4,1.04727489],[711.15,1.04728252],[711.09,0.28125834],[711.04,1.04728252],[710.83,1.25497176]],[[711.56,0.804],[711.57,0.837],[711.63,0.927],[711.66,1.044],[712.97,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505851361,[[710.69,0.28141665],[710.38,1.04727489],[710.13,1.04728252],[710.0,1.04728252],[709.77,1.25497176]],[[711.53,1.98],[711.54,0.747],[712.47,1.0477311],[712.59,1.0477311],[712.82,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505903798,[[710.31,1.04727489],[710.02,1.04728252],[709.88,1.04728252],[709.63,1.25497176],[709.48,2.13519501]],[[711.45,1.007],[711.46,1.124],[711.47,0.964],[711.48,0.943],[711.97,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505936914,[[710.64,0.25009248],[710.53,0.28148002],[710.3,1.04728252],[710.15,1.04728252]],[[711.41,1.113],[711.42,1.124],[711.43,0.741],[713.4,1.0477311],[713.55,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734505959232,[[711.09,0.24988247],[711.08,1.32853719],[710.82,1.04728252],[710.69,1.04728252],[710.47,1.25497176]],[[711.4,0.856],[711.41,2.843],[713.44,1.0477311],[713.56,1.0477311],[713.78,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506007059,[[711.14,1.0491905],[711.08,0.2812623],[710.84,1.04728252],[710.71,1.04728252],[710.46,1.25497176]],[[711.42,1.037],[711.43,1.817],[712.85,1.0477311],[712.99,1.0477311],[713.24,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506053194,[[710.77,1.32709769],[710.33,1.04728252],[710.12,1.04728252],[709.75,1.25497176],[709.52,2.13519501]],[[711.44,1.029],[711.45,0.78],[711.46,2.054],[713.33,1.0477311],[713.53,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506108622,[[710.93,0.28132164],[710.51,1.04728252]],[[711.39,0.881],[711.4,1.854],[711.41,0.8],[713.12,1.0477311],[713.29,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506151963,[[710.79,0.28137705],[710.39,1.04571272],[710.0,1.04728252],[709.83,1.04728252],[709.5,1.25497176]],[[712.22,2.4948121],[712.4,1.015],[712.98,1.0477311],[713.16,1.0477311],[713.48,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506197202,[[710.79,0.28137705],[710.39,1.04571272],[710.07,1.04728252],[709.92,1.04728252],[709.65,1.25497176]],[[712.04,0.28088309],[712.1,1.078],[712.12,0.923],[712.16,0.724],[712.63,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506253044,[[710.31,0.24845989],[710.26,1.04571272],[710.17,0.28162271],[709.95,1.04728252],[709.8,1.04728252]],[[711.82,0.727],[711.83,0.855],[711.85,0.28095806],[711.89,1.058],[712.78,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506255741,[[710.44,0.24849536],[710.41,1.04571272],[710.17,0.28162271],[710.13,1.04728252],[709.99,1.04728252]],[[711.82,0.727],[711.83,0.855],[711.85,0.28095806],[711.89,1.058],[712.8,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506330709,[[710.98,0.28130186],[710.82,1.04571272],[710.58,1.04728252],[710.46,1.04728252],[710.26,1.25497176]],[[711.75,0.928],[711.76,0.999],[711.77,0.77],[712.64,1.0477311],[712.75,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506350718,[[711.03,1.04571272],[710.99,0.24779694],[710.98,0.28130186],[710.78,1.04728252],[710.66,1.04728252]],[[711.73,0.759],[711.74,1.067],[712.78,1.0477311],[712.9,1.0477311],[713.12,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506394849,[[710.52,0.28148398],[710.14,1.04571272],[709.84,1.04728252],[709.7,1.04728252],[709.45,1.25497176]],[[712.19,0.25834607],[712.2,1.31581999],[712.26,0.975],[712.75,1.063],[712.76,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506447689,[[711.28,0.24646436],[711.25,1.04571272],[711.19,0.2812188],[710.92,1.04728252],[710.76,1.04728252]],[[712.08,0.968],[712.09,0.978],[712.1,1.12400502],[713.98,1.0477311],[714.13,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506492314,[[711.55,1.04571272],[711.52,0.28108837],[711.22,1.04728252],[711.06,1.04728252],[710.78,1.25497176]],[[712.96,0.28052064],[713.13,0.782],[713.27,1.65],[713.29,0.965],[713.39,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506504915,[[711.57,0.28106862],[711.48,1.04571272],[711.21,1.04728252],[711.09,1.04728252],[710.86,1.25497176]],[[712.9,1.00703514],[712.94,0.787],[712.95,0.937],[712.96,0.28052064],[713.16,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506554666,[[711.15,0.28123461],[711.03,1.04571272],[710.7,1.04728252],[710.55,1.04728252],[710.28,1.25497176]],[[712.71,0.771],[713.0,1.0477311],[713.15,1.0477311],[718.0,2.48909632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506608300,[[711.19,1.04571272],[711.15,0.28123461],[710.87,1.04728252],[710.72,1.04728252],[710.44,1.25497176]],[[712.43,1.467],[712.46,1.054],[712.48,0.857],[712.88,1.0477311],[713.03,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506670246,[[711.63,1.04571272],[711.4,1.04728252],[711.33,0.28116345],[711.3,1.04728252],[711.11,1.25497176]],[[712.31,0.646],[712.32,1.489],[712.33,0.866],[712.87,1.0477311],[712.97,1.0477311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506709278,[[711.33,0.28116345],[711.25,1.04571272],[710.99,1.04728252],[710.87,1.04728252],[710.65,1.25497176]],[[712.28,1.351],[712.29,0.816],[712.92,1.0477311],[713.05,1.0477311],[713.27,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506758012,[[711.66,1.04571272],[711.46,0.28111207],[711.39,1.04728252],[711.26,1.04728252],[711.04,1.25497176]],[[712.23,0.768],[712.24,1.567],[713.09,1.0477311],[713.21,1.0477311],[713.44,1.25727732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506820162,[[711.64,0.28104097],[711.6,1.03548766],[711.31,1.03548766],[711.18,1.03548766],[710.94,1.2425852]],[[712.97,0.25800157],[712.98,0.871],[713.05,0.28048523],[713.15,0.913],[713.28,1.05165566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506823666,[[711.64,0.28104097],[711.48,1.03548766],[711.17,1.03548766],[711.03,1.03548766],[710.76,1.2425852]],[[712.97,0.25801338],[712.98,0.871],[713.05,0.28048523],[713.15,0.913],[713.32,1.05165566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506889114,[[711.64,0.28104097],[711.61,1.03548766],[711.34,1.03548766],[711.19,1.03548766],[710.92,1.2425852]],[[712.8,0.979],[712.81,2.073],[713.22,1.05165566],[713.36,1.05165566],[713.61,1.26198679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506942458,[[711.95,0.2809186],[711.73,1.03548766],[711.47,1.03548766],[711.34,1.03548766],[711.12,1.2425852]],[[712.76,1.017],[712.77,1.9],[713.7,1.05165566],[713.82,1.05165566],[714.05,1.26198679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734506999911,[[712.09,0.28086337],[712.06,1.03548766],[711.75,1.03548766],[711.6,1.03548766],[711.34,1.2425852]],[[712.71,2.577],[712.72,0.713],[713.88,1.05165566],[714.03,1.05165566],[714.29,1.26198679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507041232,[[710.4,0.24588932],[710.39,0.28153549],[709.98,1.01966113],[709.74,1.01966113],[709.63,1.01966113]],[[712.17,0.79132963],[712.18,0.28082788],[712.42,1.102],[712.45,0.957],[713.06,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507094570,[[711.11,0.24509526],[711.1,0.28125439],[711.07,0.28126626],[711.05,0.28127417],[711.03,0.28128208]],[[712.61,0.28065842],[712.63,0.28065054],[712.65,0.28064267],[712.68,0.28063085],[714.36,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507111580,[[711.27,1.01966113],[711.22,0.28120694],[711.21,0.28121089],[711.19,0.2812188],[711.17,0.28122671]],[[712.57,0.25817007],[712.58,0.336],[712.59,0.832],[712.61,1.17365842],[712.63,0.28065054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507178718,[[710.87,0.24593721],[710.73,1.01966113],[710.38,1.01966113],[710.22,1.01966113]],[[712.42,1.077],[712.43,0.75],[712.44,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507222451,[[710.88,0.28134143],[710.54,1.01966113],[710.24,1.01966113],[710.1,1.01966113],[709.85,1.22359336]],[[712.11,0.25836834],[712.12,0.592],[712.13,0.28084759],[712.21,0.653],[712.51,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507277491,[[710.52,0.24728154],[710.51,0.28148794],[710.35,1.01966113],[710.13,1.01966113],[710.03,1.01966113]],[[711.93,0.25836718],[711.94,0.869],[711.96,0.336],[712.04,0.28088309],[712.06,1.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507319927,[[710.21,1.01966113],[710.19,0.24823368],[710.04,1.01966113],[709.93,0.28171791],[709.92,1.01966113]],[[711.46,1.543],[711.48,0.28110417],[712.26,1.03813761],[712.39,1.03813761],[712.55,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507365555,[[710.62,0.28144437],[710.26,1.01966113],[709.99,1.01966113],[709.87,1.01966113],[709.64,1.22359336]],[[711.44,0.784],[711.45,0.806],[712.35,1.03813761],[712.48,1.03813761],[712.71,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507379370,[[710.62,0.28144437],[710.21,1.01966113],[710.02,1.01966113],[709.94,1.01966113],[709.78,1.22359336]],[[711.43,0.97547304],[711.44,0.777],[711.98,1.03813761],[712.07,1.03813761],[712.23,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507426208,[[710.08,0.2816584],[710.05,1.01966113],[709.82,1.01966113],[709.71,1.01966113],[709.51,1.22359336]],[[711.2,0.25863017],[711.23,0.838],[711.3,0.28117531],[711.39,0.833],[711.57,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507473944,[[710.04,0.24886686],[710.03,0.28167823],[709.77,1.01966113],[709.47,1.01966113],[709.33,1.01966113]],[[711.08,0.694],[711.1,0.849],[711.11,0.773],[712.35,1.03813761],[712.49,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507517985,[[710.46,0.28150775],[709.89,1.01966113],[709.74,1.01966113],[709.47,1.22359336]],[[711.05,0.763],[711.06,0.662],[712.24,1.03813761],[712.39,1.03813761],[712.66,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507563624,[[710.01,0.28168617],[709.69,1.01966113],[709.36,1.01966113],[709.21,1.01966113],[708.93,1.22359336]],[[711.01,2.119],[712.04,1.03813761],[712.19,1.03813761],[712.47,1.24570838],[712.64,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507618261,[[710.34,0.2491408],[710.33,0.24929947],[710.32,0.28156323],[710.26,1.01966113],[709.99,1.01966113]],[[710.99,0.667],[711.0,0.629],[712.47,1.03813761],[712.6,1.03813761],[712.83,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507664996,[[710.97,0.28130582],[710.55,1.01966113],[710.26,1.01966113],[710.12,1.01966113],[709.87,1.22359336]],[[710.98,0.818],[711.15,0.873],[713.46,1.03813761],[713.59,1.03813761],[713.84,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507709232,[[711.5,0.28109627]],[[711.57,0.684],[711.66,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507722543,[[711.65,0.24807847],[711.64,0.28104097],[711.59,1.04230699],[711.5,1.03416239],[711.34,1.22359336]],[[711.66,0.567],[711.74,0.592],[711.81,0.927],[712.96,1.03813761],[713.05,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507804403,[[711.89,0.28094228],[711.11,1.04230699],[710.58,1.22359336]],[[712.07,1.407],[713.69,1.03813761],[713.88,1.03813761],[714.21,1.24570838],[714.43,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507837123,[[711.89,0.28094228],[711.87,1.04077306],[711.59,1.04230699],[711.46,1.03416239],[711.23,1.22359336]],[[712.07,2.713],[713.4,1.03813761],[713.53,1.03813761],[713.77,1.24570838],[713.92,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507889952,[[711.96,0.28091465],[711.93,1.03918229],[711.64,1.04230699],[711.51,1.03416239],[711.26,1.22359336]],[[713.33,0.25785624],[713.4,0.869],[713.41,0.752],[713.7,1.03813761],[713.83,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507936579,[[712.26,0.28079633],[711.87,1.03918229],[711.51,1.04230699],[711.34,1.03416239],[711.04,1.22359336]],[[713.29,1.658],[714.28,1.03813761],[714.45,1.03813761],[714.76,1.24570838],[714.95,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734507950593,[[712.26,0.28079633],[712.03,1.03918229],[711.73,1.04230699],[711.6,1.03416239],[711.35,1.22359336]],[[713.28,1.589],[713.29,0.74],[713.77,1.03813761],[713.91,1.03813761],[714.16,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508004640,[[712.29,0.28078451],[712.01,1.03918229],[711.75,1.04230699],[711.63,1.03416239],[711.41,1.22359336]],[[713.25,0.772],[713.26,0.752],[713.83,1.03813761],[713.86,0.28016697],[713.95,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508065985,[[712.69,1.03918229],[712.68,0.24614484],[712.55,0.28068205],[712.41,1.04230699],[712.28,1.03416239]],[[713.23,1.899],[713.24,0.877],[714.63,1.03813761],[714.76,1.03813761],[715.0,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508111112,[[712.89,0.28054819],[712.58,1.03918229],[712.4,1.04230699],[712.31,1.03416239],[712.15,1.22359336]],[[713.21,2.317],[714.21,1.03813761],[714.3,1.03813761],[714.46,1.24570838],[714.56,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508157938,[[713.0,0.2805049],[712.99,0.24620064],[712.92,1.03918229],[712.73,1.04230699],[712.65,1.03416239]],[[713.19,0.988],[713.2,2.009],[714.74,1.03813761],[714.83,1.03813761],[714.99,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508196267,[[713.09,0.2804695]],[[713.27,3.059],[714.98,1.24570838],[715.15,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508259400,[[712.29,0.28078451],[712.0,1.03918229],[711.72,1.04230699],[711.6,1.03416239],[711.36,1.22359336]],[[713.24,2.135],[713.25,0.985],[714.41,1.03813761],[714.54,1.03813761],[714.78,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508312546,[[711.98,0.28090676],[711.7,1.03918229],[711.37,1.04230699],[711.22,1.03416239],[710.94,1.22359336]],[[713.22,1.95],[713.23,1.034],[713.8,1.03813761],[713.96,1.03813761],[714.23,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508325053,[[712.08,0.24827228],[712.07,0.28087126]],[[713.21,1.526],[713.22,1.111],[713.86,1.03813761],[714.22,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508374703,[[712.39,1.03918229],[712.34,0.2807648],[712.15,1.04230699],[712.04,1.03416239],[711.83,1.22359336]],[[713.19,2.869],[713.88,1.03813761],[713.99,1.03813761],[714.2,1.24570838],[714.32,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508434652,[[712.35,0.27668068],[712.22,1.03918229],[711.91,1.04230699],[711.76,1.03416239],[711.49,1.22359336]],[[713.17,2.89699739],[713.98,1.03813761],[714.12,1.03813761],[714.39,1.24570838],[714.55,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508482087,[[712.35,0.27668068],[711.93,1.03918229],[711.65,1.04230699],[711.52,1.03416239],[711.28,1.22359336]],[[713.12,0.762],[713.14,1.066],[713.15,0.914],[713.87,1.03813761],[714.01,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508530021,[[712.21,0.28081605],[711.99,1.03918229],[711.63,1.04230699],[711.47,1.03416239],[711.17,1.22359336]],[[713.1,3.047],[714.27,1.03813761],[714.44,1.03813761],[714.74,1.24570838],[714.92,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508548731,[[712.35,0.28076086],[712.31,1.03918229],[712.01,1.04230699],[711.87,1.03416239],[711.62,1.22359336]],[[713.09,0.859],[713.1,0.959],[713.93,1.03813761],[714.07,1.03813761],[714.32,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508588461,[[712.78,0.28059148],[712.43,1.03918229],[712.13,1.04230699],[711.98,1.03416239],[711.72,1.22359336]],[[713.14,0.16750825],[713.17,1.166],[713.21,0.392],[714.98,1.03813761],[715.13,1.03813761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508640303,[[712.94,0.28052851],[712.46,1.03918229],[711.97,1.04230699],[711.75,1.03416239],[711.34,1.22359336]],[[713.31,0.798],[713.37,1.017],[715.14,1.03813761],[715.37,1.03813761],[715.78,1.24570838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508700441,[[712.94,0.28052851],[712.73,1.03918229],[712.44,1.04230699],[712.31,1.03416239],[712.07,1.22359336]],[[713.31,1.834],[714.27,1.03813761],[714.41,1.03813761],[714.65,1.24570838],[714.8,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508746478,[[712.62,0.28065448],[712.4,1.03918229],[712.05,1.04230699],[711.89,1.03416239],[711.6,1.22359336]],[[713.31,1.834],[714.58,1.03813761],[714.75,1.03813761],[715.04,1.24570838],[715.22,2.11943439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508806724,[[712.8,1.04620531],[712.79,0.28058755],[712.57,1.04620531],[712.46,1.04620531],[712.27,1.25544638]],[[713.31,1.834],[714.09,1.05097841],[714.2,1.05097841],[714.4,1.26117409],[714.52,2.14574759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508851958,[[712.79,0.24810115],[712.76,1.04620531],[712.55,1.04620531],[712.45,1.04620531],[712.28,1.25544638]],[[714.41,0.78912383],[714.79,1.05097841],[714.83,1.158],[714.89,1.05097841],[715.06,1.26117409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508896791,[[712.68,0.28063085],[712.53,1.04620531],[712.26,1.04620531],[712.14,1.04620531],[711.91,1.25544638]],[[713.9,0.51535216],[713.92,1.148],[713.93,0.51529034],[713.95,1.156],[714.4,1.05097841]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508897093,[[712.68,0.28063085],[712.42,1.04620531],[712.14,1.04620531],[712.01,1.04620531],[711.77,1.25544638]],[[713.89,0.25767699],[713.9,0.51535216],[713.92,1.148],[713.93,0.51529034],[713.95,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734508961927,[[712.68,0.28063085],[712.02,1.04620531],[711.61,1.04620531],[711.42,1.04620531],[711.07,1.25544638]],[[713.73,0.864],[713.8,1.184],[714.25,1.05097841],[714.44,1.05097841],[714.79,1.26117409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509030377,[[712.25,0.2485181],[712.24,0.28080422],[712.01,1.04567693],[711.74,1.04567693],[711.61,1.04567693]],[[713.66,2.005],[714.75,1.0498555],[714.87,1.0498555],[715.1,1.2598266],[715.25,2.14345497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509078319,[[712.75,1.04334053],[712.46,1.04334053],[712.33,1.04334053],[712.29,0.76925232],[712.28,0.28078845]],[[713.62,2.249],[714.59,1.0476683],[714.73,1.0476683],[714.97,1.25720196],[715.12,2.13898946]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509121953,[[713.23,0.28041445],[713.18,1.03579152],[712.85,1.03579152],[712.7,1.03579152],[712.42,1.24294983]],[[714.98,1.041],[714.99,0.53126132],[715.0,0.27972027],[715.01,1.159],[715.57,1.04169155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509135859,[[713.67,0.28024156],[713.34,1.03579152],[713.06,1.03579152],[712.94,1.03579152],[712.71,1.24294983]],[[714.96,0.25727888],[714.97,0.996],[715.01,1.159],[715.88,1.04169155],[716.0,1.04169155]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509181283,[[713.8,0.28019052],[713.78,1.04165055],[713.59,1.0333157],[713.5,1.04163338],[713.34,1.23997884]],[[714.93,0.78832873],[714.94,1.786],[715.04,1.04739046],[715.13,1.04743533],[715.28,1.2561999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509229116,[[713.96,0.28012773],[713.55,1.04165055],[713.2,1.0333157],[712.74,1.23997884]],[[714.9,1.976],[715.86,1.04739046],[716.02,1.04743533],[716.32,1.2561999],[716.5,2.12216734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509290258,[[714.25,0.280014],[713.9,1.04165055],[713.54,1.0333157],[713.38,1.04163338],[713.08,1.23997884]],[[714.9,1.976],[715.95,1.04739046],[716.11,1.04743533],[716.41,1.2561999],[716.6,2.12216734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509340598,[[714.31,1.04165055],[714.06,1.0333157],[713.94,1.04163338],[713.72,1.23997884],[713.58,2.10968622]],[[714.9,1.976],[715.87,1.04739046],[715.99,1.04743533],[716.2,1.2561999],[716.34,2.12216734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509392641,[[714.93,0.27974766],[714.82,1.04165055],[714.53,1.0333157],[714.39,1.04163338],[714.13,1.23997884]],[[715.95,2.286],[716.56,0.2791113],[716.83,1.04739046],[716.97,1.04743533],[717.23,1.2561999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509442464,[[715.08,0.27968898],[714.64,1.04165055],[714.25,1.0333157],[714.07,1.04163338],[713.73,1.23997884]],[[716.39,0.25688117],[716.4,1.026],[716.41,0.932],[716.56,0.2791113],[716.79,1.04739046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509446171,[[715.08,0.27968898],[714.61,1.04165055],[714.22,1.0333157],[714.04,1.04163338],[713.71,1.23997884]],[[716.38,0.25687959],[716.4,1.026],[716.41,0.932],[716.56,0.2791113],[716.79,1.04739046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509498609,[[715.03,0.27970854],[714.62,1.0328289],[714.3,1.0328289],[714.15,1.0328289],[713.88,1.23939469]],[[716.19,0.832],[716.89,1.04206449],[717.04,1.04206449],[717.31,1.25047739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509554845,[[715.08,0.27968898],[715.07,1.0328289],[714.82,1.0328289],[714.7,1.0328289],[714.49,1.23939469]],[[716.16,0.25683454],[716.17,1.744],[716.45,1.04206449],[716.57,1.04206449],[716.78,1.25047739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509611886,[[714.05,0.28009243],[713.94,1.0328289],[713.44,1.0328289],[713.21,1.0328289],[712.79,1.23939469]],[[716.11,1.948],[716.97,1.04206449],[717.21,1.04206449],[717.63,1.25047739],[717.89,2.12754833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509657018,[[714.82,0.27979071],[714.62,1.0328289],[714.31,1.0328289],[714.16,1.0328289],[713.9,1.23939469]],[[715.94,1.125],[715.98,1.099],[716.71,1.04206449],[716.85,1.04206449],[717.11,1.25047739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509691943,[[714.98,0.2797281],[714.82,1.0328289],[714.59,1.0328289],[714.48,1.0328289],[714.28,1.23939469]],[[715.89,0.25691289],[715.9,0.928],[715.92,1.069],[716.29,1.04206449],[716.4,1.04206449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509721059,[[714.25,0.280014],[714.23,0.24689053],[714.22,0.28002576],[714.15,1.03840547],[713.94,1.03840547]],[[715.75,0.78758029],[715.76,0.911],[715.85,0.73],[716.16,1.0455243],[716.26,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509765202,[[714.41,0.27995128],[713.41,1.03840547],[712.99,1.03840547],[712.8,1.03840547],[712.44,1.24608657]],[[715.35,1.621],[716.03,1.0455243],[716.22,1.0455243],[716.58,1.25462917],[716.8,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509811025,[[714.04,0.24683158],[714.03,0.28010027],[713.79,1.03840547],[713.6,1.03840547],[713.51,1.03840547]],[[715.25,0.25709508],[715.29,0.832],[715.3,0.868],[716.47,1.0455243],[716.56,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509870553,[[714.23,0.28002184],[713.52,1.03840547],[713.1,1.03840547],[712.91,1.03840547],[712.56,1.24608657]],[[715.26,1.568],[716.1,1.0455243],[716.29,1.0455243],[716.64,1.25462917],[716.86,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509914096,[[713.57,0.28028084]],[[714.95,0.25736538],[714.96,0.25736409],[714.97,0.78846109],[715.06,0.724],[715.16,0.27965769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734509969332,[[714.1,0.28007281],[713.96,1.03840547],[713.71,1.03840547],[713.59,1.03840547],[713.38,1.24608657]],[[714.98,0.852],[715.0,0.669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510017463,[[713.28,0.28039479],[713.07,1.03840547],[712.8,1.03840547],[712.67,1.03840547],[712.45,1.24608657]],[[714.88,0.25737538],[714.89,0.924],[714.93,0.975],[715.5,1.0455243],[715.86,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510020362,[[713.3,0.24690103],[713.29,0.24690744],[713.28,0.28039479],[713.11,1.03840547],[712.85,1.03840547]],[[714.84,0.25737652],[714.88,0.663],[714.89,0.924],[715.51,1.0455243],[715.63,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510096944,[[713.22,0.28041838],[713.05,1.03840547],[712.75,1.03840547],[712.61,1.03840547],[712.35,1.24608657]],[[714.41,0.753],[714.8,0.27979854],[715.06,1.0455243],[715.2,1.0455243],[715.45,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510122657,[[713.38,0.28035549],[713.37,1.03840547],[713.16,1.03840547],[713.06,1.03840547],[712.87,1.24608657]],[[714.38,0.25743942],[714.39,0.25742457],[714.4,1.597],[714.76,1.0455243],[714.8,0.27979854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510165593,[[714.21,1.03840547],[714.15,0.28005321],[714.11,0.24571932],[713.97,1.03840547],[713.85,1.03840547]],[[715.95,0.78755077],[715.98,0.78755524],[715.99,1.22833351],[716.01,0.712],[716.59,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510220648,[[714.83,0.2797868],[714.77,1.03840547],[714.55,1.03840547],[714.45,1.03840547],[714.26,1.24608657]],[[715.75,1.09792291],[715.76,0.692],[716.24,1.0455243],[716.34,1.0455243],[716.53,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510271573,[[715.03,0.27970854],[714.47,1.03840547],[714.17,1.03840547],[714.03,1.03840547],[713.77,1.24608657]],[[715.75,1.651],[716.3,1.0455243],[716.44,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510283887,[[715.03,0.27970854],[714.39,1.03840547],[714.13,1.03840547],[713.99,1.03840547],[713.79,1.24608657]],[[715.75,1.651],[716.2,1.0455243],[716.32,1.0455243],[716.55,1.25462917],[716.69,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510326815,[[713.26,0.28040265],[713.22,1.03840547],[712.94,1.03840547],[712.81,1.03840547],[712.57,1.24608657]],[[715.62,0.27947793],[715.64,1.699],[715.9,1.0455243],[716.03,1.0455243],[716.27,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510369052,[[714.05,0.28009243],[713.56,1.03840547],[713.21,1.03840547],[713.05,1.03840547],[712.75,1.24608657]],[[715.2,0.662],[715.21,0.717],[716.06,1.0455243],[716.22,1.0455243],[716.52,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510427687,[[714.32,0.27998656],[714.1,1.03840547],[713.82,1.03840547],[713.69,1.03840547],[713.46,1.24608657]],[[715.17,1.353],[716.1,1.0455243],[716.23,1.0455243],[716.46,1.25462917],[716.61,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510472513,[[714.77,0.27981028]],[[716.47,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510530654,[[715.08,0.27968898],[715.06,1.03840547],[714.85,1.03840547],[714.76,1.03840547],[714.59,1.24608657]],[[716.09,0.25686821],[716.1,0.633],[716.22,1.0455243],[716.31,1.0455243],[716.49,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510577683,[[714.44,0.27993953],[714.42,0.24717097],[714.3,1.03840547],[714.12,1.03840547],[713.87,1.24608657]],[[715.99,0.53032504],[716.42,1.0455243],[716.51,1.0455243],[716.67,1.25462917],[716.77,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510580684,[[714.5,0.27991602],[714.14,1.03840547],[713.85,1.03840547],[713.71,1.03840547],[713.45,1.24608657]],[[715.96,0.25697352],[715.97,0.712],[715.98,0.743],[716.72,1.0455243],[716.86,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510631721,[[714.6,0.27987685],[714.04,1.03840547],[713.76,1.03840547],[713.63,1.03840547],[713.39,1.24608657]],[[715.52,0.2570937],[716.06,1.0455243],[716.19,1.0455243],[716.43,1.25462917],[716.58,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510675565,[[714.08,0.28008066],[713.75,1.03840547],[713.51,1.03840547],[713.4,1.03840547],[713.19,1.24608657]],[[715.32,0.25721227],[715.33,0.53072959],[715.34,0.53078655],[715.35,0.781],[715.36,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510720694,[[714.38,0.24707479],[714.37,0.27996696],[714.35,1.28556877],[714.05,1.03840547],[713.91,1.03840547]],[[715.25,1.772],[716.69,1.0455243],[716.83,1.0455243],[717.09,1.25462917],[717.25,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510761020,[[714.47,0.27992777],[713.66,1.03840547]],[[715.23,1.336],[716.66,1.0455243],[716.8,1.0455243],[717.07,1.25462917],[717.23,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510822069,[[714.75,0.24718144],[714.73,1.03840547],[714.71,0.27983377],[714.54,1.03840547],[714.46,1.02973929]],[[716.03,0.25686804],[716.04,0.736],[716.05,0.789],[717.02,1.03561795],[717.11,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510835169,[[714.92,1.03840547],[714.79,0.27980245],[714.57,1.03840547],[714.4,1.02973929],[714.1,1.24608657]],[[716.05,1.676],[717.5,1.03561795],[717.67,1.0455243],[717.96,1.25462917],[718.15,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510877301,[[714.82,0.27979071],[714.7,1.03840547],[714.42,1.03840547],[714.29,1.02973929],[714.05,1.24608657]],[[716.03,1.836],[717.0,1.03561795],[717.13,1.0455243],[717.36,1.25462917],[717.52,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510919431,[[714.44,1.03840547],[714.41,0.2471855],[714.4,0.24720204],[714.19,1.03840547],[714.07,1.02973929]],[[715.92,0.793],[715.93,0.685],[717.02,1.03561795],[717.14,1.0455243],[717.35,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734510975779,[[715.08,0.27968898],[715.02,1.03840547],[714.83,1.03840547],[714.74,1.02973929],[714.58,1.24608657]],[[715.87,0.25685641],[715.88,1.571],[716.21,1.03561795],[716.29,1.0455243],[716.45,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511023712,[[715.08,0.27968898],[714.92,1.03840547],[714.69,1.03840547],[714.57,1.02973929],[714.37,1.24608657]],[[716.25,0.25692444],[716.28,1.03561795],[716.35,1.28719313],[716.39,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511082047,[[715.45,0.27954434],[715.43,1.03840547],[715.24,1.03840547],[715.16,1.02973929],[715.0,1.24608657]],[[716.47,0.25674373],[716.5,1.977],[716.55,1.03561795],[716.64,1.0455243],[716.8,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511085648,[[715.45,0.27954434],[715.42,1.03840547],[715.24,1.03840547],[715.15,1.02973929],[714.99,1.24608657]],[[716.48,0.25674574],[716.5,1.977],[716.54,1.03561795],[716.63,1.0455243],[716.79,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511131782,[[715.63,0.27947402],[715.26,1.03840547],[714.89,1.03840547],[714.71,1.02973929],[714.4,1.24608657]],[[716.45,1.475],[717.38,1.03561795],[717.56,1.0455243],[717.87,1.25462917],[718.07,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511184922,[[715.03,0.27970854],[714.98,1.03840547],[714.78,1.03840547],[714.69,1.02973929],[714.53,1.24608657]],[[716.04,0.25687878],[716.11,0.953],[716.12,0.917],[716.29,0.27921651],[716.67,1.03561795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511231339,[[715.13,0.27966943],[714.67,1.03840547],[714.42,1.03840547],[714.31,1.02973929],[714.1,1.24608657]],[[716.0,0.66],[716.01,0.691],[716.21,1.03561795],[716.32,1.0455243],[716.54,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511280791,[[715.13,0.27966943],[714.66,1.03840547],[714.38,1.03840547],[714.24,1.02973929],[714.0,1.24608657]],[[716.24,0.25694711],[716.27,0.637],[716.28,0.678],[716.33,1.03561795],[716.47,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511337532,[[714.38,0.2475918],[714.37,0.27996696],[714.27,0.24766295],[714.05,1.03840547],[713.71,1.03840547]],[[716.03,0.25700276],[716.05,0.53040336],[716.08,0.2792984],[716.09,0.53042281],[716.89,1.03561795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511381062,[[714.83,0.2797868],[714.71,1.03840547],[714.5,1.03840547],[714.42,1.02973929],[714.25,1.24608657]],[[715.79,0.25699827],[716.03,0.815],[716.05,1.76561795],[716.14,1.0455243],[716.31,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511394375,[[714.83,0.2797868],[714.71,1.03840547],[714.53,1.03840547],[714.44,1.02973929],[714.28,1.24608657]],[[715.9,1.03561795],[715.92,0.78733581],[715.96,0.53031432],[715.99,1.83280445],[716.01,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511443404,[[714.83,0.2797868],[714.47,1.03840547],[714.21,1.03840547],[714.09,1.02973929],[713.86,1.24608657]],[[715.7,0.25698924],[715.71,1.519],[716.2,1.03561795],[716.33,1.0455243],[716.56,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511516549,[[714.83,0.2797868],[714.77,1.03840547],[714.58,1.03840547],[714.49,1.02973929],[714.33,1.24608657]],[[715.65,0.25695544],[715.66,1.37],[715.95,1.03561795],[716.04,1.0455243],[716.2,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511548678,[[714.83,0.2797868],[714.28,1.03840547],[714.03,1.03840547],[713.91,1.02973929],[713.69,1.24608657]],[[715.64,0.25708356],[715.79,1.03561795],[715.96,1.0455243],[716.17,1.25462917],[716.31,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511595607,[[715.04,0.24666903],[715.03,0.27970854],[714.82,1.03840547],[714.49,1.03840547],[714.34,1.02973929]],[[716.99,0.25669404],[717.0,0.27894002],[717.05,1.9],[717.07,0.25678709],[717.94,1.03561795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511643354,[[715.57,0.27949746],[715.45,1.03840547],[715.2,1.03840547],[715.08,1.02973929],[714.87,1.24608657]],[[716.58,0.25670207],[716.61,0.719],[716.65,1.047],[716.88,1.03561795],[716.99,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511656763,[[715.66,0.27946231],[715.59,1.03840547],[715.4,1.03840547],[715.31,1.02973929],[715.15,1.24608657]],[[716.67,1.29230555],[716.68,1.339],[716.76,1.0455243],[716.92,1.25462917],[717.16,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511705498,[[715.66,0.27946231],[715.37,1.03840547],[715.1,1.03840547],[714.98,1.02973929],[714.76,1.24608657]],[[716.54,0.25670137],[716.56,0.845],[716.57,0.25668211],[716.66,0.888],[716.92,1.03561795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511769353,[[715.81,0.27940375],[715.37,1.03840547],[714.97,1.03840547],[714.79,1.02973929],[714.45,1.24608657]],[[716.51,1.541],[717.0,0.27894002],[717.48,1.03561795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511815878,[[714.26,0.28001008],[713.52,1.03840547],[713.14,1.03840547],[712.96,1.02973929],[712.64,1.24608657]],[[716.18,0.25704918],[716.19,0.2792555],[716.45,0.8],[717.56,1.03561795],[717.74,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511862021,[[714.76,0.2798142],[713.94,1.03840547],[713.65,1.03840547],[713.51,1.02973929],[713.26,1.24608657]],[[715.91,1.06710431],[715.96,0.978],[715.99,1.03561795],[716.07,0.785],[716.13,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511890943,[[714.62,0.27986902],[713.81,1.03840547],[713.5,1.03840547],[713.36,1.02973929],[713.1,1.24608657]],[[715.74,0.25715738],[715.75,0.27942717],[715.76,0.952],[716.05,1.03561795],[716.19,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511958184,[[712.74,0.28060723],[712.4,1.03840547],[712.1,1.03840547],[711.96,1.02973929],[711.71,1.24608657]],[[714.81,0.25758168],[714.82,0.52991071],[714.94,0.27974375],[715.06,0.52989953],[715.2,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734511970779,[[713.14,1.03840547],[713.13,0.2492073],[712.92,0.24925038],[712.82,1.03840547],[712.74,0.28060723]],[[714.63,0.84],[714.76,0.688],[716.0,1.03561795],[716.15,1.0455243],[716.42,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512013601,[[712.39,0.28074509],[712.37,1.03840547],[712.01,1.03840547],[711.85,1.02973929],[711.54,1.24608657]],[[714.17,0.25771259],[714.27,1.18900616],[714.38,0.842],[714.74,1.03561795],[714.9,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512055739,[[712.86,0.28055999],[711.83,1.03840547],[711.55,1.03840547],[711.41,1.02973929],[711.17,1.24608657]],[[713.93,0.25781699],[713.96,0.773],[713.98,0.809],[714.37,1.03561795],[714.5,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512110784,[[712.86,0.28055999],[712.64,1.03840547],[712.39,1.03840547],[712.27,1.02973929],[712.06,1.24608657]],[[713.86,1.498],[714.9,1.03561795],[715.02,1.0455243],[715.23,1.25462917],[715.36,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512154330,[[713.01,0.28050097],[712.17,1.03840547],[711.86,1.03840547],[711.71,1.02973929],[711.45,1.24608657]],[[713.82,0.632],[713.83,0.887],[714.69,1.03561795],[714.83,1.0455243],[715.1,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512202267,[[712.43,0.24955805],[712.42,0.28073327],[712.37,1.03840547],[712.16,1.03840547],[712.07,1.02973929]],[[713.75,0.25774444],[713.78,0.835],[714.11,1.03561795],[714.38,1.25462917],[714.65,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512217075,[[712.48,0.28070963],[712.45,1.03840547],[712.19,1.03840547],[712.07,1.02973929],[711.85,1.24608657]],[[713.64,0.25775306],[713.74,0.705],[713.75,0.679],[713.97,1.03561795],[714.09,1.0455243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512265214,[[712.78,0.28059148],[712.6,1.03840547],[712.36,1.03840547],[712.24,1.02973929],[712.04,1.24608657]],[[713.68,0.25771039],[713.69,1.216],[714.1,1.03561795],[714.22,1.0455243],[714.43,1.25462917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512322761,[[712.87,0.28055606],[712.28,1.03840547],[711.86,1.03840547],[711.67,1.02973929],[711.31,1.24608657]],[[713.86,1.745],[714.5,1.03561795],[714.7,1.0455243],[715.06,1.25462917],[715.28,2.13461213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512369199,[[712.87,0.28055606],[712.5,1.04911848],[712.28,1.04911848],[712.18,1.04911848],[711.99,1.25894218]],[[713.53,0.25778432],[713.63,0.732],[713.82,0.672],[713.83,1.04263061],[713.93,1.04263061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512419337,[[712.87,0.26907254],[712.52,1.04911848],[712.21,1.04911848],[712.06,1.04911848],[711.8,1.25894218]],[[713.45,1.808],[714.38,1.04263061],[714.53,1.04263061],[714.79,1.25115673],[714.95,2.12870416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512486813,[[712.95,1.04911848],[712.88,0.28055212],[712.76,1.04911848],[712.67,1.04911848],[712.47,1.25894218]],[[713.45,1.808],[714.14,1.04263061],[714.23,1.04263061],[714.39,1.25115673],[714.49,2.12870416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512538531,[[712.42,0.28073327],[712.27,1.04911848],[711.87,1.04911848],[711.78,1.25894218],[711.67,1.04911848]],[[713.43,0.25779512],[713.44,0.984],[714.06,1.04263061],[714.15,1.04263061],[714.45,2.12870416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512545736,[[712.42,0.28073327],[712.31,1.04911848],[712.0,1.04911848],[711.86,1.04911848],[711.6,1.25894218]],[[713.43,0.978],[713.44,0.984],[714.4,1.04263061],[714.54,1.04263061],[714.8,1.25115673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512629498,[[713.22,0.28041838],[713.01,1.04911848],[712.72,1.04911848],[712.58,1.04911848],[712.32,1.25894218]],[[714.39,0.25749877],[714.4,0.832],[714.45,0.822],[714.86,1.04263061],[715.0,1.04263061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512651410,[[713.22,0.28041838],[713.0,1.04911848],[712.78,1.04911848],[712.67,1.04911848],[712.56,1.25894218]],[[714.15,0.989],[714.16,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512706538,[[713.37,1.3294779],[713.15,1.04911848],[713.04,1.04911848],[712.85,1.25894218],[712.73,2.14195023]],[[714.15,1.76077141],[715.13,1.04263061],[715.24,1.04263061],[715.43,1.25115673],[715.54,2.12870416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512751577,[[713.72,0.28022193],[713.62,1.03669578],[713.18,1.03669578],[712.98,1.03669578],[712.61,1.24403493]],[[714.99,1.516],[716.69,1.03848451],[716.89,1.03848451],[717.26,1.24618141],[717.51,2.12022743]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512798118,[[714.7,0.27983769],[714.48,1.03653945],[714.01,1.03653945],[713.73,1.24384734]],[[716.28,0.25689929],[716.29,0.805],[716.3,0.27921262],[716.88,1.0410709],[717.03,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512810326,[[714.76,0.2798142],[714.58,1.03653945],[714.25,1.03653945],[714.1,1.03653945],[713.82,1.24384734]],[[716.24,0.25688627],[716.29,0.974],[716.3,1.27521262],[716.91,1.0410709],[717.07,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512856272,[[715.24,0.27962641],[715.13,1.03653945],[714.91,1.03653945],[714.81,1.03653945],[714.62,1.24384734]],[[716.15,2.07],[716.97,1.0410709],[717.07,1.0410709],[717.26,1.24928508],[717.38,2.12551975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512915221,[[714.93,1.03653945],[714.64,1.03653945],[714.51,1.03653945],[714.27,1.24384734],[714.12,2.11626805]],[[716.29,0.25685014],[716.3,1.057],[716.49,1.077],[716.51,1.0410709],[716.64,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734512957963,[[714.57,0.2798886]],[[715.85,0.27938813],[715.86,0.87],[715.89,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513001081,[[714.53,0.24901054],[714.52,0.27990819],[714.34,1.03653945],[714.06,1.03653945],[713.93,1.03653945]],[[715.37,1.893],[716.96,1.0410709],[717.09,1.0410709],[717.33,1.24928508],[717.48,2.12551975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513055022,[[715.2,0.27964205],[715.16,1.03653945],[714.89,1.03653945],[714.76,1.03653945],[714.53,1.24384734]],[[716.52,0.784],[716.53,0.25677131],[716.56,0.91],[716.8,1.0410709],[717.17,1.24928508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513100181,[[715.36,0.27957951],[715.0,1.03653945],[714.74,1.03653945],[714.61,1.03653945],[714.39,1.24384734]],[[716.16,0.888],[716.17,1.047],[716.8,1.0410709],[716.92,1.0410709],[717.14,1.24928508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513103867,[[715.36,0.27957951],[715.03,1.03653945],[714.75,1.03653945],[714.63,1.03653945],[714.4,1.24384734]],[[716.16,0.888],[716.17,1.047],[716.81,0.27901396],[716.88,1.0410709],[717.01,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513161732,[[714.64,0.27986118],[714.33,1.03653945],[714.1,1.03653945],[713.99,1.03653945],[713.79,1.24384734]],[[716.02,0.25698161],[716.03,0.746],[716.07,0.52927382],[716.08,0.756],[716.21,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513208961,[[714.79,0.27980245],[714.75,1.03653945],[714.48,1.03653945],[714.35,1.03653945],[714.12,1.24384734]],[[715.95,0.25691474],[715.96,1.752],[716.41,1.0410709],[716.54,1.0410709],[716.77,1.24928508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513266599,[[715.06,0.2796968],[714.45,1.03653945],[714.08,1.03653945]],[[715.7,1.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513310440,[[714.77,0.27981028],[714.36,1.03653945],[713.84,1.03653945],[713.6,1.03653945],[713.15,1.24384734]],[[715.82,1.041],[715.89,1.048],[716.11,0.2792867],[717.15,1.0410709],[717.39,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513336755,[[715.03,0.27970854],[714.8,1.03653945],[714.48,1.03653945],[714.33,1.03653945],[714.05,1.24384734]],[[715.82,1e-08],[717.72,1.0410709],[717.73,0.78543821],[717.87,1.0410709],[718.14,1.24928508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513367584,[[715.52,0.27951699],[715.26,1.03653945],[714.94,1.03653945],[714.79,1.03653945],[714.52,1.24384734]],[[716.72,0.25672395],[716.73,0.767],[716.95,0.27895948],[717.07,1.0410709],[717.21,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513410022,[[715.13,0.27966943],[714.71,1.03653945],[714.46,1.03653945],[714.34,1.03653945],[714.12,1.24384734]],[[716.22,0.25688766],[716.23,0.742],[716.33,0.942],[716.48,1.0410709],[716.53,0.27912299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513466565,[[715.13,0.27966943],[714.93,1.03653945],[714.61,1.03653945],[714.46,1.03653945],[714.2,1.24384734]],[[716.2,0.25686615],[716.21,1.758],[716.53,0.27912299],[716.57,1.0410709],[716.72,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513518501,[[715.29,1.31614632],[715.06,1.03653945],[714.96,1.03653945],[714.77,1.24384734],[714.58,4.84500427]],[[716.2,1.38],[716.78,1.0410709],[716.89,1.0410709],[717.08,1.24928508],[717.19,2.12551975]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513568034,[[715.52,0.27951699],[715.34,1.03653945],[715.14,1.03653945],[715.05,1.03653945],[714.88,1.24384734]],[[716.57,0.78554742],[716.58,1.429],[716.65,1.0410709],[716.74,1.0410709],[716.91,1.24928508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513624871,[[715.22,0.27963423],[715.21,1.03653945],[714.99,1.03653945],[714.89,1.03653945],[714.7,1.24384734]],[[716.29,0.2568179],[716.37,1.81],[716.45,0.27915416],[716.54,1.0410709],[716.64,1.0410709]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513671800,[[715.36,0.27957951],[715.01,1.04102803],[714.75,1.04102803],[714.63,1.04102803],[714.4,1.24923363]],[[716.22,1.359],[717.04,1.04214753],[717.16,1.04214753],[717.38,1.25057704],[717.52,2.12771788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513674700,[[715.36,0.27957951],[714.99,1.04102803],[714.67,1.04102803],[714.52,1.04102803],[714.24,1.24923363]],[[716.22,1.359],[717.31,1.04214753],[717.46,1.04214753],[717.74,1.25057704],[717.91,2.12771788]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513744947,[[715.81,0.27940375],[715.67,1.04102803],[715.42,1.04102803],[715.3,1.04102803],[715.09,1.24923363]],[[717.31,0.25652452],[717.35,0.27880393],[717.37,0.674],[717.73,1.04214753],[717.85,1.04214753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513773471,[[716.14,0.279275],[715.82,1.04102803],[715.53,1.04102803],[715.4,1.04102803],[715.16,1.24923363]],[[717.05,0.25651004],[717.21,0.783],[717.3,0.767],[717.35,0.27880393],[717.41,1.04214753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513827501,[[715.65,0.27946621],[715.43,1.04102803],[715.16,1.04102803],[715.03,1.04102803],[714.8,1.24923363]],[[716.8,0.25662697],[716.92,0.848],[717.14,0.848],[717.3,1.04214753],[717.35,0.27880393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513872942,[[715.65,0.27946621],[715.53,1.04398323],[715.34,1.04398323],[715.25,1.04398323],[715.08,1.25277987]],[[716.76,0.705],[716.77,0.802],[716.79,1.04602487],[716.88,1.04602487],[720.22,1.24293863]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513920068,[[715.65,0.27946621],[715.24,1.04398323],[714.89,1.04398323],[714.73,1.04398323],[714.44,1.25277987]],[[716.71,1.901],[717.37,1.04602487],[717.53,1.04602487],[717.82,1.25522984],[718.0,2.13563411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513933584,[[715.65,0.27946621],[715.02,1.04398323],[714.72,1.04398323],[714.57,1.04398323],[714.31,1.25277987]],[[716.69,0.89],[717.34,1.04602487],[717.35,0.27880393],[717.49,1.04602487],[720.2,4.27126822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734513979515,[[714.96,0.27973592],[714.95,0.2488758],[714.91,0.24886875],[714.74,1.0371065],[714.48,1.0371065]],[[716.76,0.2568082],[716.79,0.52888417],[716.8,0.78570787],[716.81,0.27901396],[717.12,1.03839972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514023859,[[715.23,0.27963032],[714.81,1.04082861],[714.55,1.04082861],[714.42,1.04082861],[714.2,1.24899433]],[[716.35,0.25690122],[716.4,0.27917364],[716.54,1.0411712],[716.66,1.0411712],[716.88,1.24940544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514076096,[[714.79,0.27980245],[714.49,1.04082861],[714.37,1.04082861]],[[716.64,0.27908015],[716.76,1.0411712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514122231,[[714.93,0.27974766],[714.84,1.04082861],[714.58,1.04082861],[714.46,1.04082861],[714.24,1.24899433]],[[716.29,0.25691325],[716.3,0.27921262],[716.35,1.0411712],[716.47,1.0411712],[716.69,1.24940544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514177772,[[715.08,0.27968898],[714.95,1.04082861],[714.59,1.04082861],[714.43,1.04082861],[714.12,1.24899433]],[[716.3,0.27921262],[716.75,1.0411712],[716.92,1.0411712],[717.22,1.24940544],[717.41,2.12572454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514182079,[[715.08,1.32051759],[714.79,1.04082861],[714.66,1.04082861],[714.41,1.24899433],[714.26,2.12502509]],[[716.29,0.25684974],[716.3,0.27921262],[716.52,1.0411712],[716.66,1.0411712],[716.9,1.24940544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514227807,[[715.17,0.27965378],[714.86,1.04082861],[714.63,1.04082861],[714.53,1.04082861],[714.33,1.24899433]],[[716.3,1.32038382],[716.41,1.0411712],[716.6,1.24940544],[716.72,2.12572454],[716.9,2.12572454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514285644,[[715.37,1.0426916],[715.31,0.27959905],[715.01,1.0426916],[714.8,1.25122993]],[[716.65,0.25677039],[716.66,0.27907236],[716.91,1.04449585],[717.03,1.04449585],[717.24,1.25339503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514331873,[[715.38,1.32226329],[715.2,1.0426916],[715.11,1.0426916],[714.95,1.25122993],[714.85,2.1288287]],[[716.66,1.57074315],[716.68,0.27906457],[716.75,1.04449585],[716.84,1.04449585],[717.0,1.25339503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514384220,[[715.71,0.27944279],[715.41,1.0426916],[715.19,1.0426916],[715.08,1.0426916],[714.89,1.25122993]],[[716.72,0.25671478],[716.89,1.04449585],[716.99,1.04449585],[717.18,1.25339503],[717.3,2.13251237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514409845,[[715.71,0.27944279],[715.49,1.0426916],[715.24,1.0426916],[715.12,1.0426916],[714.9,1.25122993]],[[716.54,0.25670577],[716.89,1.04449585],[717.0,1.04449585],[717.22,1.25339503],[717.35,2.13251237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514470784,[[715.71,0.27944279],[715.7,1.04537387],[715.49,1.04537387],[715.39,1.04537387],[715.21,1.25444864]],[[717.18,1.32377289],[717.28,1.04490288],[717.46,1.25388346],[717.57,2.13334339],[722.25,6.13070742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514484012,[[715.79,0.27941155],[715.76,1.04537387],[715.55,1.04537387],[715.44,1.04537387],[715.26,1.25444864]],[[717.17,0.78505966],[717.18,0.27887001],[717.2,1.04490288],[717.3,1.04490288],[717.49,1.25388346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514525529,[[715.91,0.27936472],[715.39,1.04537387],[715.03,1.04537387],[714.86,1.04537387],[714.56,1.25444864]],[[717.11,0.25664511],[717.12,0.27889335],[717.43,1.04490288],[717.6,1.04490288],[717.9,1.25388346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514568754,[[715.66,0.27946231],[715.58,1.04537387],[715.36,1.04537387],[715.26,1.04537387],[715.07,1.25444864]],[[716.65,0.25669573],[716.84,1.04490288],[716.94,1.04490288],[717.03,0.27892835],[717.13,1.25388346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514634585,[[715.17,0.27965378],[715.11,1.04185277],[714.87,1.04185277],[714.76,1.04185277],[714.56,1.25022333]],[[716.52,0.7857699],[716.53,0.2568209],[716.54,1.83039709],[716.55,0.25682289],[716.56,0.2791113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514679830,[[715.32,0.27959514],[715.2,1.04185277],[714.89,1.04185277],[714.75,1.04185277],[714.48,1.25022333]],[[716.56,0.2791113]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514732665,[[714.85,0.27977897],[714.76,1.04185277],[714.49,1.04185277],[714.37,1.04185277],[714.14,1.25022333]],[[716.21,0.25690744],[716.33,0.27920092],[716.49,1.04463482],[716.61,1.04463482],[716.84,1.25356178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514735670,[[714.88,1.04185277],[714.85,0.27977897],[714.58,1.04185277],[714.44,1.04185277],[714.18,1.25022333]],[[716.32,0.25684189],[716.33,0.27920092],[716.76,1.04463482],[716.91,1.04463482],[717.17,1.25356178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514780305,[[715.21,0.27963814],[715.12,1.04185277],[714.81,1.04185277],[714.66,1.04185277],[714.4,1.25022333]],[[716.65,0.2568072],[716.66,0.27907236],[716.79,1.04463482],[716.94,1.04463482],[717.21,1.25356178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514842545,[[715.35,0.27958342],[715.27,1.04185277],[715.01,1.04185277],[714.88,1.04185277],[714.66,1.25022333]],[[716.66,0.27907236],[716.79,1.04463482],[716.91,1.04463482],[717.14,1.25356178],[721.37,1.24426494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514889167,[[715.1,0.27968116],[715.07,1.04185277],[714.77,1.04185277],[714.63,1.04185277],[714.37,1.25022333]],[[716.49,0.25676582],[716.5,0.27913468],[717.04,1.04463482],[717.18,1.04463482],[717.44,1.25356178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514933303,[[715.51,0.2795209],[715.47,1.04185277],[715.24,1.04185277],[715.14,1.04185277],[714.95,1.25022333]],[[716.55,0.2566919],[716.74,0.27904121],[716.93,1.04463482],[717.04,1.04463482],[717.23,1.25356178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734514989132,[[715.76,0.27942327],[715.7,1.03322989],[715.48,1.03322989],[715.37,1.03322989],[715.18,1.23987587]],[[717.03,0.25659413],[717.06,0.27891668],[717.36,1.04306462],[717.46,1.04306462],[717.65,1.25167754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515037672,[[715.84,0.27939204],[715.68,1.0330188],[715.33,1.0330188],[715.16,1.0330188],[714.86,1.23962256]],[[717.5,0.2565052],[717.51,0.27874175],[717.82,1.04251421],[717.99,1.04250799],[718.29,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515050287,[[715.9,0.27936862]],[[717.49,0.27874952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515099117,[[716.33,0.27920092],[716.24,1.0330188],[715.94,1.0330188],[715.8,1.0330188],[715.55,1.23962256]],[[717.48,0.2564172],[717.49,0.27874952],[717.87,1.04251421],[718.01,1.04250799],[718.26,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515168266,[[716.61,0.27909183],[716.24,1.0330188],[715.97,1.0330188],[715.84,1.0330188],[715.6,1.23962256]],[[717.9,0.25634732],[717.94,0.27857481],[717.98,1.04251421],[718.11,1.04250799],[718.34,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515201198,[[716.62,0.27908794],[716.59,1.0330188],[716.37,1.0330188],[716.26,1.0330188],[716.07,1.23962256]],[[717.92,0.25629402],[717.94,0.27857481],[718.06,1.04251421],[718.16,1.04250799],[718.36,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515249231,[[716.8,0.27901785],[716.73,1.0330188],[716.47,1.0330188],[716.34,1.0330188],[716.12,1.23962256]],[[718.12,1.04251421],[718.25,1.04250799],[718.47,1.25100959],[718.61,2.12845382],[718.83,2.12845382]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515302464,[[717.06,1.0330188],[716.9,0.27897893]],[[717.96,0.25619768],[718.08,1.04251421],[718.17,1.04250799],[718.34,1.25100959],[718.38,0.27840418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515305470,[[717.01,1.0330188],[716.9,0.27897893],[716.75,1.0330188],[716.63,1.0330188],[716.41,1.23962256]],[[718.31,0.25617351],[718.35,1.04251421],[718.38,0.27840418],[718.47,1.04250799],[718.69,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515350094,[[716.97,0.27895169],[716.6,1.0330188],[716.23,1.0330188],[716.06,1.0330188],[715.74,1.23962256]],[[718.34,0.25624285],[718.35,0.27841581],[718.49,1.04251421],[718.66,1.04250799],[718.98,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515404231,[[717.0,0.27894002],[716.69,1.0330188],[716.37,1.0330188],[716.23,1.0330188],[715.97,1.23962256]],[[718.21,0.25623564],[718.22,0.2784662],[718.43,1.04251421],[718.57,1.04250799],[718.84,1.25100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515450178,[[717.0,0.27894002],[716.6,1.03645083],[716.41,1.24374099]],[[718.21,0.25620039],[718.22,0.2784662],[718.26,1.04391037],[718.37,1.04391037],[718.56,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515498714,[[717.03,0.27892835],[716.98,1.03645083],[716.7,1.03645083],[716.57,1.03645083],[716.33,1.24374099]],[[718.17,0.25616199],[718.22,0.2784662],[718.49,1.04391037],[718.62,1.04391037],[718.86,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515526830,[[717.09,0.27890501],[716.78,1.03645083],[716.65,1.03645083],[716.41,1.24374099],[716.26,2.11608711]],[[718.22,0.2784662],[718.57,1.04391037],[718.7,1.04391037],[718.94,1.25269245],[723.31,1.24190285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515600078,[[717.11,0.27889724]],[[718.63,0.27830733],[722.45,6.09370314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515612390,[[717.11,0.27889724],[716.79,1.03645083],[716.65,1.03645083],[716.39,1.24374099],[716.24,2.11608711]],[[718.43,0.25609595],[718.63,0.27830733],[718.77,1.04391037],[718.91,1.04391037],[719.16,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515656210,[[717.81,0.27862526],[717.22,1.0323236],[716.83,1.03645083],[716.65,1.03645083],[716.31,1.24374099]],[[719.3,0.25584005],[719.31,0.27804423],[720.23,1.04391037],[720.41,1.04391037],[720.75,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515699545,[[717.99,0.27855541],[717.47,1.0323236],[717.27,1.03645083],[717.18,1.03645083],[717.01,1.24374099]],[[719.1,0.78139601],[719.14,0.27810996],[719.18,1.04391037],[719.28,1.04391037],[719.45,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515752792,[[717.99,0.27855541],[717.83,1.0323236],[717.54,1.03645083],[717.4,1.03645083],[717.21,2.58401591]],[[719.13,0.25586085],[719.14,0.27810996],[719.35,1.04391037],[719.48,1.04391037],[719.73,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515798726,[[718.07,0.27852437],[717.92,1.0323236],[717.73,1.03645083],[717.64,1.03645083],[717.47,1.24374099]],[[719.4,0.78088331],[719.49,0.27797467],[719.67,1.04391037],[719.76,1.04391037],[719.92,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515809633,[[718.17,0.27848559],[718.06,1.0323236],[717.83,1.03645083],[717.72,1.03645083],[717.52,1.24374099]],[[719.18,0.2557532],[719.49,0.27797467],[719.66,1.04391037],[719.77,1.04391037],[719.97,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515850964,[[718.39,0.27840031],[718.21,1.0323236],[718.02,1.03645083],[717.93,1.03645083],[717.76,1.24374099]],[[719.44,0.7808362],[719.46,1.04391037],[719.55,1.04391037],[719.71,1.25269245],[719.81,2.13131701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515895499,[[717.83,0.27861749],[717.65,1.0323236],[717.33,1.03645083],[717.18,1.03645083],[716.91,1.24374099]],[[719.29,0.25583535],[719.3,0.2780481],[719.69,1.04391037],[719.84,1.04391037],[720.12,1.25269245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515950451,[[718.06,0.24653779],[718.05,1.0323236],[717.84,1.03645083],[717.74,1.03645083],[717.56,1.24374099]],[[719.59,0.78076734],[719.8,1.04391037],[719.9,1.04391037],[720.08,1.25269245],[720.19,2.13131701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734515993686,[[717.48,0.27875341],[717.35,1.02694798],[717.03,1.02694798],[716.87,1.02694798],[716.6,1.23233757]],[[719.42,0.25585481],[719.43,0.27799785],[719.88,1.03736412],[720.04,1.03736412],[720.31,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516037606,[[717.73,0.27865631],[717.18,1.02694798],[716.83,1.02694798],[716.66,1.02694798],[716.36,1.23233757]],[[719.54,0.25590004],[719.7,0.27789356],[719.75,1.03736412],[719.91,1.03736412],[720.21,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516087435,[[717.54,1.02694798],[717.32,1.02694798],[717.22,1.02694798],[717.03,1.23233757],[716.92,2.09668546]],[[718.54,0.25603779],[718.87,1.03736412],[718.97,1.03736412],[719.16,1.24483695],[719.27,2.11795175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516133681,[[717.25,0.2788428],[716.4,1.02694798],[716.11,1.02694798],[715.97,1.02694798],[715.72,1.23233757]],[[718.31,0.25623928],[718.68,0.27828797],[718.71,1.03736412],[718.85,1.03736412],[719.1,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516144891,[[716.58,0.27910351],[716.47,1.02694798],[716.19,1.02694798],[716.05,1.02694798],[715.81,1.23233757]],[[718.33,0.25624598],[718.42,0.27838868],[718.62,1.03736412],[718.75,1.03736412],[718.99,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516206739,[[717.47,0.24765979],[717.46,0.27876118],[717.04,1.02694798],[716.85,1.02694798],[716.76,1.02694798]],[[719.67,3.08844699],[719.68,2.38572829],[719.73,1.03736412],[719.81,1.03736412],[719.96,0.27779321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516226857,[[717.46,0.27876118],[717.3,1.02694798],[717.03,1.02694798],[716.91,1.02694798],[716.68,1.23233757]],[[718.79,0.2559691],[718.98,0.27817185],[719.48,1.03736412],[719.6,1.03736412],[719.83,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516275485,[[717.46,0.27876118],[717.21,1.02694798],[716.95,1.02694798],[716.83,1.02694798],[716.62,1.23233757]],[[718.75,0.25602032],[718.83,0.25602032],[719.06,1.03736412],[719.18,1.03736412],[719.39,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516316709,[[717.63,0.27430518],[717.08,1.02694798],[716.71,1.02694798],[716.54,1.02694798],[716.23,1.23233757]],[[719.0,0.25598041],[719.3,0.2780481],[719.49,1.03736412],[719.66,1.03736412],[719.98,1.24483695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516359439,[[717.63,0.27430518],[717.06,1.03324053],[716.97,1.03324053],[716.81,1.23988863]],[[718.65,0.78130023],[718.75,1.03955299],[718.84,1.03959493],[719.0,1.24752894],[719.02,0.27815637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516370239,[[717.63,0.27430518],[717.22,1.0332375],[716.97,1.03324053],[716.85,1.03324053],[716.64,1.23988863]],[[718.63,0.25603192],[718.91,1.03955299],[719.02,0.27815637],[719.03,1.03959493],[719.24,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516412459,[[717.63,0.27430518],[717.52,1.0332375],[717.25,1.03324053],[717.12,1.03324053],[716.89,1.23988863]],[[718.91,0.25594861],[719.02,0.27815637],[719.13,1.03955299],[719.25,1.03959493],[719.48,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516464410,[[717.68,0.27867573],[716.97,1.0332375],[716.67,1.03324053],[716.53,1.03324053],[716.28,1.23988863]],[[718.8,0.25609774],[718.86,0.27821829],[719.24,1.03955299],[719.38,1.03959493],[719.63,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516506434,[[717.68,0.27867573],[716.92,1.0332375],[716.56,1.03324053],[716.39,1.03324053],[716.08,1.23988863]],[[718.8,0.27824151],[718.89,1.03955299],[719.05,1.03959493],[719.36,1.24752894],[719.55,2.12251906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516542861,[[717.11,0.27889724],[716.53,1.0332375],[716.23,1.03324053],[716.08,1.03324053],[715.83,1.23988863]],[[718.2,1.094],[718.42,0.27838868]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516606206,[[717.11,0.27889724],[716.97,1.0332375],[716.72,1.03324053],[716.6,1.03324053],[716.39,1.23988863]],[[718.1,0.25618508],[718.11,0.785],[718.12,0.748],[718.37,1.03955299],[718.48,1.03959493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516649041,[[717.36,0.27880004],[717.17,1.0332375],[716.89,1.03324053],[716.76,1.03324053],[716.51,1.23988863]],[[718.1,0.542],[719.54,1.03955299],[719.68,1.03959493],[719.9,1.24752894],[720.05,2.12251906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516660751,[[717.36,0.27880004],[716.82,1.0332375],[716.47,1.03324053],[716.3,1.03324053],[716.0,1.23988863]],[[719.03,0.25604942],[719.08,0.27813317],[719.47,1.03955299],[719.5,0.636],[719.64,1.03959493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516703479,[[716.41,0.27916974],[715.77,1.0332375],[715.27,1.03324053],[715.04,1.03324053],[714.61,1.23988863]],[[718.38,0.27840418],[718.42,0.677],[718.76,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516745513,[[716.66,0.27907236],[716.42,1.0332375],[716.14,1.03324053],[716.03,1.03324053],[715.77,1.23988863]],[[717.77,0.25630163],[717.84,0.602],[717.98,0.609],[718.21,1.03955299],[718.35,1.03959493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516798948,[[716.04,2.47123367],[716.03,0.2793179],[715.99,1.0332375],[715.77,1.03324053],[715.66,1.03324053]],[[717.22,0.25652522],[717.38,0.617],[717.39,0.564],[717.65,1.03959493],[717.84,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516841579,[[716.58,0.95664656],[716.35,0.27919313],[715.84,1.0332375],[715.55,1.03324053],[715.41,1.03324053]],[[717.09,0.25654922],[717.16,0.776],[717.17,0.786],[717.75,1.03959493],[718.0,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516861101,[[716.03,0.2793179]],[[717.06,0.25655436],[717.07,0.801],[717.09,0.626],[717.75,1.03959493],[717.98,1.24752894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516893937,[[716.04,2.76386652],[715.85,1.04220833],[715.66,1.04220833],[715.57,1.04220833],[715.41,1.25064999]],[[717.01,0.78300605],[717.02,1.226],[717.25,1.04403337],[717.41,1.25284005],[717.5,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516936860,[[715.31,2.47023773],[715.3,0.27960296],[714.58,1.04220833],[714.21,1.04220833],[714.04,1.04220833]],[[716.32,0.2568873],[716.52,0.598],[716.74,0.865],[717.45,1.04403337],[717.76,1.25284005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734516987003,[[715.3,0.27960296],[715.27,1.04220833],[715.09,1.04220833],[715.0,1.04220833]],[[716.3,0.25684269],[716.31,0.779],[716.32,0.907],[716.55,1.04403337],[716.71,1.25284005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517030036,[[715.0,2.48862362],[714.61,0.27987293],[714.3,1.04220833],[713.97,1.04220833],[713.81,1.04220833]],[[716.19,0.25702783],[716.2,1.771],[716.74,1.04403337],[717.03,1.25284005],[717.2,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517071260,[[715.36,2.4811453],[715.3,0.27960296],[714.81,1.04220833],[714.6,1.04220833],[714.5,1.04220833]],[[716.08,0.25688026],[716.09,1.714],[716.85,1.04403337],[717.03,1.25284005],[717.14,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517121180,[[714.77,2.47258468],[714.5,0.27991602],[714.23,1.04220833],[713.92,1.04220833],[713.78,1.04220833]],[[716.02,0.25708872],[716.07,0.94],[716.08,1.021],[716.66,1.04403337],[716.92,1.25284005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517161110,[[714.19,2.49095146],[714.17,1.04220833],[713.93,1.04220833],[713.82,1.04220833],[713.62,1.25064999]],[[715.57,0.25712247],[715.67,0.881],[715.93,1.04403337],[716.13,1.25284005],[716.26,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517172419,[[714.43,2.4844415],[714.36,0.27997088],[713.58,1.04220833],[713.22,1.04220833],[713.05,1.04220833]],[[715.47,0.25724738],[715.55,0.975],[715.67,0.881],[716.47,1.04403337],[716.77,1.25284005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517226360,[[714.43,0.95604678],[714.4,0.2799552],[713.83,1.04220833],[713.57,1.04220833],[713.45,1.04220833]],[[715.32,0.25728542],[715.33,1.544],[715.67,1.04403337],[715.88,1.25284005],[716.02,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517255683,[[714.96,2.48083473],[714.4,0.2799552],[714.08,1.04220833],[713.79,1.04220833],[713.66,1.04220833]],[[715.23,1.492],[716.98,1.04403337],[717.22,1.25284005],[717.37,2.13156814],[717.6,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517306024,[[714.41,2.48153305],[714.4,0.2799552],[714.04,1.04220833],[713.74,1.04220833],[713.6,1.04220833]],[[715.17,0.857],[715.19,0.894],[715.89,1.04403337],[716.15,1.25284005],[716.3,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517349461,[[714.54,2.49166513],[714.51,0.2799121],[714.18,1.04220833],[713.93,1.04220833],[713.81,1.04220833]],[[715.15,0.859],[715.16,1.021],[716.07,1.04403337],[716.28,1.25284005],[716.41,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517393892,[[714.73,1.52978209],[714.6,0.27987685],[714.35,1.04220833],[714.16,1.04220833],[714.07,1.04220833]],[[715.66,0.78231197],[715.68,1.04403337],[715.7,2.027],[715.84,1.25284005],[715.93,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517405600,[[714.63,0.2798651],[714.24,1.04220833],[713.89,1.04220833],[713.73,1.04220833],[713.43,1.25064999]],[[715.52,0.958],[715.7,1.012],[716.42,1.04403337],[716.71,1.25284005],[717.18,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517449638,[[714.48,2.47685696],[714.44,0.27993953],[714.26,1.04220833],[713.99,1.04220833],[713.86,1.04220833]],[[715.52,1.852],[716.37,1.04403337],[716.62,1.25284005],[716.77,2.13156814],[717.0,2.13156814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517498578,[[715.25,0.2796225],[714.79,1.04371747],[714.53,1.04371747],[714.4,1.04371747],[714.18,1.25246096]],[[716.33,0.25694494],[716.45,1.865],[716.57,1.04213943],[716.8,1.25056732],[716.93,2.12770135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517538307,[[715.74,0.94789019],[715.73,0.27943498],[715.29,1.04371747],[715.0,1.04371747],[714.87,1.04371747]],[[716.43,0.25678563],[716.44,1.937],[717.28,1.04213943],[717.52,1.25056732],[717.67,2.12770135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517583738,[[715.26,0.2796186],[714.97,1.04451024],[714.65,1.04451024]],[[716.17,0.25686911],[716.41,1.097],[716.42,0.94],[716.81,1.04437505],[717.0,1.25325007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517636484,[[715.63,0.95660908],[715.56,0.27950136],[715.02,1.04451024],[714.79,1.04451024],[714.68,1.04451024]],[[716.1,0.25687686],[716.11,1.072],[716.12,1.106],[716.67,1.04437505],[716.87,1.25325007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517639281,[[715.63,2.48735571],[715.56,0.27950136],[715.17,1.04451024],[714.98,1.04451024],[714.89,1.04451024]],[[716.1,0.25685715],[716.11,1.072],[716.12,1.106],[716.57,1.04437505],[716.73,1.25325007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517683314,[[715.06,2.76927415],[714.71,1.04451024],[714.59,1.04451024],[712.35,4.26508349]],[[716.0,1.065],[716.06,0.801],[716.56,1.04437505],[722.5,1.81178425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517738055,[[715.61,2.76685062],[715.59,0.27948965],[715.28,1.04451024],[715.0,1.04451024],[714.88,1.04451024]],[[716.0,1.853],[716.88,1.04437505],[717.11,1.25325007],[717.26,2.13226574],[717.48,2.13226574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517782482,[[715.72,0.27943888],[715.17,1.04451024],[714.89,1.04451024],[714.77,1.04451024],[714.54,1.25341229]],[[716.33,0.25680541],[716.6,0.974],[716.66,0.833],[716.93,1.04437505],[717.17,1.25325007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517835321,[[715.8,0.95713333],[715.63,0.27947402],[715.26,1.04565606],[715.06,1.04569496],[714.97,1.04569496]],[[716.47,1.76140796],[716.48,0.831],[716.67,1.04225031],[716.83,1.25070037],[716.94,2.12799596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517861043,[[715.79,0.95714862],[715.63,0.27947402],[715.16,1.04565606],[714.9,1.04569496],[714.77,1.04569496]],[[716.21,1.258],[716.32,1.178],[716.87,1.04225031],[717.1,1.25070037],[717.23,2.12799596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517921094,[[714.63,2.48072347],[714.55,0.27989643],[714.2,1.04565606],[713.86,1.04569496],[713.7,1.04569496]],[[716.11,1.43101998],[716.12,0.832],[716.85,1.04225031],[717.14,1.25070037],[717.32,2.12799596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517931906,[[714.72,0.27982986],[713.8,1.04565606],[713.47,1.04569496],[713.31,1.04569496],[713.03,1.25483395]],[[716.11,1.174],[716.12,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734517971946,[[714.8,0.95465715],[714.72,0.27982986],[714.39,1.04565606],[714.15,1.04569496],[714.04,1.04569496]],[[715.71,0.25712728],[715.72,1.155],[715.73,0.882],[715.89,1.04225031],[716.1,1.25070037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518025586,[[714.72,0.27982986]],[[715.37,1.949],[716.01,1.04225031],[716.24,1.25070037],[716.39,2.12799596],[716.61,2.12792772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518067328,[[714.39,0.27995912]],[[715.19,0.25720885],[715.2,0.964],[715.21,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518110568,[[714.91,0.95663109],[714.72,0.27982986],[714.29,1.04717815],[714.06,1.04717815],[713.95,1.04717815]],[[715.19,1.684],[716.02,1.03945175],[716.22,1.2473421],[716.34,2.12221399],[716.53,2.12221399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518155308,[[714.39,2.76303106],[714.02,1.04717815],[713.79,1.04717815],[713.69,1.04717815],[713.41,2.25975228]],[[715.71,0.2571935],[715.79,0.52246335],[715.8,0.27940765],[715.82,0.972],[715.99,1.03945175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518158311,[[714.5,2.48307194],[714.44,0.27993953],[714.24,1.04717815],[714.02,1.04717815],[713.92,1.04717815]],[[715.59,0.25718218],[715.7,0.917],[715.8,0.27940765],[715.82,0.972],[716.06,1.03945175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518231559,[[715.13,0.27966943],[714.19,1.04124346],[713.84,1.04124346],[713.68,1.04124346],[713.39,1.24949215]],[[715.49,2.064],[716.75,1.03514327],[717.04,1.24217192],[717.22,2.11341751],[717.5,2.11341751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518250078,[[715.18,0.95446694],[715.13,0.27966943],[714.7,1.04124346],[714.61,1.04124346]],[[715.49,2.064],[716.47,1.03514327],[716.63,1.24217192],[716.73,2.11341751],[716.88,2.11341751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518293512,[[715.45,2.47410569],[715.22,0.27963423],[715.04,1.04124346],[714.73,1.04124346],[714.58,1.04124346]],[[716.53,0.25680827],[716.54,1.069],[716.55,1.129],[717.25,1.03514327],[717.52,1.24217192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518340841,[[715.36,0.27957951],[714.73,1.04124346],[714.43,1.04124346],[714.28,1.04124346],[714.02,1.24949215]],[[716.21,0.25696517],[716.22,1.049],[716.34,0.796],[716.64,1.03514327],[716.9,1.24217192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518379375,[[714.97,0.27973201],[714.3,1.04124346],[714.0,1.24949215]],[[715.7,0.25707685],[715.71,0.91],[716.11,1.03514327],[716.3,1.24217192],[716.42,2.11341751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518418315,[[715.23,0.95732049],[715.03,0.27970854],[714.51,1.04124346],[714.25,1.04124346],[714.12,1.04124346]],[[715.66,0.911],[715.67,0.693],[716.55,1.03514327],[716.78,1.24217192],[716.92,2.11341751]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518428526,[[715.03,0.27970854]],[[715.66,1.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518465851,[[715.92,1.22973227],[714.95,1.04380128],[714.62,1.04380128],[714.47,1.04380128],[714.2,1.25256154]],[[717.13,0.25666928],[717.17,1.638],[718.49,1.03443211],[718.76,1.24131854],[718.93,2.11196557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518521184,[[716.02,2.48620507],[716.0,1.529991],[715.99,0.27933351],[715.64,1.04380128],[715.29,1.04380128]],[[716.56,1.075],[716.57,0.25667447],[717.24,1.03443211],[717.43,1.24131854],[717.56,2.11196557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518558315,[[716.07,0.95653121],[715.99,0.27933351],[715.55,1.04380128],[715.32,1.04380128],[715.21,1.04380128]],[[716.4,1.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518603152,[[715.71,2.49164862],[715.56,0.27950136],[715.26,1.04425634],[715.03,1.04425634],[714.93,1.04425634]],[[716.34,0.25677702],[716.35,0.771],[716.38,0.86],[716.96,1.03662195],[717.15,1.24394634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518663588,[[715.84,2.48558518],[715.81,0.27940375]],[[716.36,1.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518666897,[[715.94,2.48558518],[715.81,0.27940375],[715.78,1.04424868],[715.59,1.04424868],[715.5,1.04424868]],[[716.36,1.815],[717.6,1.03643775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518708336,[[716.19,2.46950143],[716.18,0.2792594],[716.1,1.03983769],[715.9,1.03983769],[715.8,1.03983769]],[[717.18,0.25649473],[717.19,2.17],[717.8,1.03557002],[717.97,1.24268403],[718.08,2.1142888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518761055,[[716.32,2.4810863],[716.12,0.2792828],[715.75,1.03983769],[715.44,1.03983769],[715.29,1.03983769]],[[716.95,1.584],[717.65,1.03557002],[717.92,1.24268403],[718.08,2.1142888],[718.34,2.1142888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518802389,[[716.42,2.47261189],[716.26,0.27922821],[716.03,1.04017722],[715.77,1.04017722],[715.65,1.04017722]],[[717.93,0.25643724],[717.99,0.52242969],[718.0,0.27855153],[718.03,2.088],[718.11,1.03685504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518851523,[[716.84,0.95434612],[716.39,0.27917754],[716.14,1.04114762],[715.88,1.04113362],[715.76,1.04114762]],[[717.37,0.25644428],[717.38,0.739],[717.62,0.892],[718.1,1.03942247],[718.32,1.24730696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518863543,[[716.64,2.47963007],[716.49,0.27913857],[716.19,1.04114762],[715.88,1.04113362],[715.73,1.04114762]],[[717.38,1.684],[718.33,1.03942247],[718.6,1.24730696],[718.76,2.12215421],[719.01,2.12215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518933780,[[716.22,0.2792438]],[[717.23,0.25654364],[717.24,1.01],[717.26,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518943796,[[716.68,2.47786961],[716.24,1.04114762],[716.22,0.2792438],[716.01,1.04113362],[715.9,1.04114762]],[[717.24,1.01],[717.26,1.01],[717.92,1.03942247],[718.11,1.24730696],[718.23,2.12215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734518986624,[[716.58,2.47810187],[716.45,1.04114762],[716.35,0.27919313],[716.22,1.04113362],[716.11,1.04114762]],[[717.16,1.744],[718.38,1.03942247],[718.58,1.24730696],[718.7,2.12215421],[718.88,2.12215421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519028647,[[716.87,0.27899061],[716.63,1.03783224],[716.37,1.03783224],[716.25,1.03783224],[716.02,1.24539869]],[[717.77,0.2563139],[717.91,0.751],[717.92,0.94],[718.19,1.03459956],[718.41,1.24151947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519089886,[[716.87,0.27899061],[716.69,1.043782],[716.42,1.04375893],[716.3,1.0438168],[716.07,1.25246252]],[[717.64,1.876],[718.35,1.04110875],[718.58,1.24941822],[718.72,2.12559703],[718.93,2.12556924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519132504,[[717.03,2.48830218],[716.9,0.27897893],[716.54,1.043782],[716.32,1.04375893],[716.22,1.0438168]],[[717.97,0.898],[718.09,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519144219,[[716.98,0.2789478]],[[717.95,0.77885845],[717.96,0.982],[717.97,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519225876,[[717.17,0.2788739],[716.9,1.043782],[716.69,1.04375893],[716.59,1.0438168],[716.29,2.13092582]],[[717.8,0.25626691],[717.81,1.08],[717.86,1.064],[718.2,1.04110875],[718.38,1.24941822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519235582,[[717.21,2.48517928],[717.17,0.2788739],[716.68,1.043782],[716.42,1.04375893],[716.3,1.0438168]],[[717.74,0.25630558],[717.75,0.974],[717.81,1.08],[718.23,1.04110875],[718.46,1.24941822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519286425,[[717.31,0.95586966],[717.17,0.2788739],[716.76,1.043782],[716.52,1.04375893],[716.4,1.0438168]],[[718.07,0.77954258],[718.08,1.699],[718.12,1.04110875],[718.33,1.24941822],[718.45,2.12559703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519328348,[[717.38,0.95574548],[717.17,0.2788739],[716.56,1.043782],[716.22,1.04375893],[716.06,1.0438168]],[[717.92,0.93],[718.61,1.04110875],[718.9,1.24941822],[719.08,2.12559703],[720.25,2.12574627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519455641,[[714.82,0.27979071],[709.57,3.60303729],[709.55,0.8378207],[709.14,0.07050793],[707.26,2.60494384]],[[717.84,2.28361361],[725.67,3.61254528],[725.69,4.97631293],[725.75,8.29385751],[726.37,1.45935405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519506482,[[716.92,0.95587692],[716.42,1.04463175],[716.23,1.04463175],[716.14,1.04463175],[715.97,1.2535581]],[[717.64,1.999],[717.8,1.04463175],[717.96,1.2535581],[718.07,2.13278982],[718.22,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519561128,[[716.7,0.27905678],[716.07,1.04463175],[715.84,1.04463175],[715.73,1.04463175],[715.22,5.12409466]],[[717.64,1.999],[717.75,1.04463175],[717.95,1.2535581],[718.07,2.13278982],[718.26,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519575335,[[716.46,2.48346205],[716.4,0.27917364],[716.06,1.04463175],[715.85,1.04463175],[715.75,1.04463175]],[[717.62,2.383],[717.67,1.04463175],[717.85,1.2535581],[717.96,2.13278982],[718.13,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519648501,[[716.56,0.2791113],[716.01,1.04463175],[715.76,1.04463175],[715.65,1.04463175],[715.44,1.2535581]],[[717.15,0.25649051],[717.26,1.162],[717.36,1.347],[717.77,1.04463175],[717.98,1.2535581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519678415,[[716.67,2.47995011],[716.56,0.2791113],[715.93,1.04463175],[715.52,1.04463175],[715.33,1.04463175]],[[716.9,0.98097704],[718.52,1.04463175],[718.87,1.2535581],[719.08,2.13278982],[719.41,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519748571,[[716.95,0.95370397],[716.68,0.27906457],[716.22,1.04463175],[715.98,1.04463175],[715.86,1.04463175]],[[717.94,0.78038633],[718.11,1.04463175],[718.32,1.2535581],[718.45,2.13278982],[718.65,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519793403,[[716.56,2.47724293],[716.52,0.27912689],[716.18,1.04463175],[715.96,1.04463175],[715.85,1.04463175]],[[717.92,0.27858257],[717.93,1.04463175],[718.12,1.2535581],[718.24,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519805111,[[716.87,2.47673112],[716.82,0.27901007],[716.3,1.04463175],[716.06,1.04463175],[715.94,1.04463175]],[[717.84,0.25639357],[718.0,0.52397367],[718.15,1.04463175],[718.36,1.2535581],[718.69,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519850748,[[717.04,2.47875625],[716.44,1.04463175],[716.13,1.04463175],[715.99,1.04463175],[715.72,1.2535581]],[[718.52,1.04463175],[718.54,0.78000393],[718.78,1.2535581],[718.95,2.13278982],[719.2,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519897885,[[717.2,2.48316397],[716.96,0.27895559],[716.7,1.04463175],[716.49,1.04463175],[716.39,1.04463175]],[[718.12,0.78011436],[718.13,1.04463175],[718.3,1.2535581],[718.41,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519951038,[[717.16,0.27887779],[717.08,1.04463175],[716.81,1.04463175]],[[718.27,0.25620149],[718.29,0.52358817],[718.3,1.04463175],[718.46,1.2535581],[718.56,2.41112426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734519994662,[[717.34,2.47960172],[717.32,0.27881559],[716.9,1.04463175],[716.65,1.04463175],[716.54,1.04463175]],[[718.48,0.77967172],[718.6,1.04463175],[718.71,0.27827635],[718.81,1.2535581],[718.94,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520028879,[[717.35,2.48112234],[717.34,0.27880781],[717.11,1.04463175],[716.81,1.04463175],[716.67,1.04463175]],[[718.7,0.25609377],[718.71,0.27827635],[718.98,1.04463175],[719.24,1.2535581],[719.4,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520092813,[[717.88,2.48278088],[717.63,0.27869514],[717.4,1.04463175],[717.21,1.04463175],[717.13,1.04463175]],[[718.62,0.256077],[718.65,0.52333842],[718.66,1.04463175],[718.82,1.2535581],[718.92,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520136958,[[717.14,0.27888557],[717.02,1.04463175],[716.76,1.04463175],[716.63,1.04463175],[716.41,1.2535581]],[[718.67,0.27829184],[718.8,1.04463175],[719.03,1.2535581],[719.16,2.13278982],[732.97,7.4988899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520149259,[[717.61,2.48030052],[717.38,0.27879227],[717.17,1.04463175],[716.86,1.04463175],[716.71,1.04463175]],[[718.66,0.25606916],[718.67,0.27829184],[719.12,1.04463175],[719.39,1.2535581],[719.55,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520192992,[[717.78,2.47985303],[717.54,0.2787301],[717.37,1.04463175],[717.13,1.04463175],[717.03,1.04463175]],[[718.74,0.77938317],[718.8,1.04463175],[718.99,1.2535581],[719.11,2.13278982],[719.3,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520236022,[[717.85,2.48038955],[717.61,0.27870291],[717.1,1.04463175],[716.76,1.04463175],[716.6,1.04463175]],[[719.22,0.27807903],[719.31,1.04463175],[719.61,1.2535581],[719.79,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520297760,[[717.83,0.95427244],[717.75,0.27864855],[717.22,1.04463175],[716.9,1.04463175],[716.74,1.04463175]],[[718.85,0.27822216],[719.14,1.04463175],[719.42,1.2535581],[719.59,2.13278982],[719.85,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520346303,[[717.99,2.48185273],[717.75,0.27864855],[717.47,1.04463175],[717.24,1.04463175],[717.13,1.04463175]],[[718.73,0.2560234],[718.84,0.52323242],[718.85,0.27822216],[718.96,1.04463175],[719.16,1.2535581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520399439,[[717.91,0.27858645],[717.66,1.04463175],[717.38,1.04463175],[717.24,1.04463175],[717.0,1.2535581]],[[719.25,0.25589533],[719.27,0.27805969],[719.45,1.04463175],[719.69,1.2535581],[719.84,2.13278982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520408648,[[718.01,0.27854765],[718.0,1.04463175],[717.81,1.04463175],[717.72,1.04463175],[717.56,1.2535581]],[[719.17,1.04463175],[719.27,0.27805969],[719.33,1.2535581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520458598,[[718.13,0.2785011]],[[719.22,0.52308184],[719.27,0.27805969],[719.45,1.2535581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520511537,[[717.65,0.27868738],[717.13,1.04463175],[716.84,1.04463175],[716.7,1.04463175]],[[719.02,0.27815637],[719.07,1.04463175],[719.32,1.2535581]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520555275,[[717.86,1.52091749],[717.69,0.27867184],[717.34,1.0361054],[717.02,1.0361054],[716.87,1.0361054]],[[719.37,0.77912634],[719.38,0.27801718],[719.53,1.0361054],[719.8,1.24332648],[719.97,2.11538186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520600016,[[718.06,0.95315648],[717.98,0.27855929],[717.35,1.0361054],[717.07,1.0361054],[716.94,1.0361054]],[[718.82,0.25599269],[719.22,0.52316923],[719.23,1.0361054],[719.27,0.27805969],[721.34,11.01670776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520650846,[[718.06,2.47707008],[717.98,0.27855929],[717.41,1.0361054],[717.14,1.0361054],[717.01,1.0361054]],[[719.22,0.25598336],[719.26,0.52230136],[719.27,0.27805969],[719.31,1.0361054],[719.54,1.24332648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520653854,[[718.16,0.95271926],[717.98,0.27855929],[717.52,1.0361054],[717.26,1.0361054],[717.14,1.0361054]],[[719.09,0.25598231],[719.17,0.52229927],[719.21,1.0361054],[719.27,0.27805969],[720.72,5.27285622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520708799,[[718.12,2.48136057],[717.79,0.27863302],[717.6,1.0361054],[717.34,1.0361054],[717.22,1.0361054]],[[718.81,0.25595633],[719.06,0.52225732],[719.07,0.27813703],[719.27,1.0361054],[719.49,1.24332648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520764134,[[717.61,0.27870291],[717.6,2.47790733],[717.25,1.0361054],[716.93,1.0361054],[716.78,1.0361054]],[[719.16,0.25601747],[719.17,0.27809836],[719.34,1.0361054],[719.62,1.24332648],[719.78,2.11538186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520800260,[[717.71,1.52153993],[717.7,0.95096246],[717.69,1.04097263],[717.64,0.27869126],[717.43,1.04097263]],[[719.46,0.25585254],[719.55,0.52204137],[719.56,0.27794763],[719.73,1.04097263],[719.95,1.24916716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520853494,[[717.95,2.47504926],[717.84,0.27861361],[717.83,0.27861749],[717.82,0.27862138],[717.58,1.04097263]],[[719.0,0.25593194],[719.24,0.52219897],[719.25,0.27806743],[719.28,0.27805583],[719.4,1.04097263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520901821,[[717.58,2.48398215],[717.57,0.27871845],[717.4,1.04097263],[717.08,1.04097263],[716.87,1.04097263]],[[719.47,0.77822548],[719.48,1.31895117],[719.78,1.24916716],[719.97,2.12531912],[720.27,2.12531912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520914424,[[717.79,0.95326975],[717.65,0.27868738],[716.95,1.04097263],[716.69,1.04097263],[716.56,1.04097263]],[[719.16,1.04097263],[719.38,1.24916716],[719.52,2.12531912],[719.74,2.12531912],[720.07,2.12531912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734520960357,[[718.25,0.95057333],[718.0,0.27855153],[717.58,1.03701697],[717.29,1.03701697],[717.16,1.03701697]],[[719.28,0.25589083],[719.47,0.52211085],[719.65,1.03701697],[719.9,1.24442036],[720.05,2.11724298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521007798,[[718.1,2.48151935],[718.07,0.27852437],[717.73,1.03701697],[717.44,1.03701697],[717.31,1.03701697]],[[719.17,0.25591929],[719.35,0.52215751],[719.43,1.03701697],[719.48,0.27797854],[719.67,1.24442036]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521062534,[[718.13,2.47672528],[718.12,0.27850498],[717.61,1.03701697],[717.33,1.03701697],[717.21,1.03701697]],[[719.27,0.25589617],[719.28,0.27805583],[719.49,1.03701697],[719.72,1.24442036],[719.87,2.11724298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521103069,[[718.2,2.47911261],[718.15,0.27849335],[717.56,1.03701697],[717.2,1.03701697],[717.03,1.03701697]],[[719.27,0.25587791],[719.28,0.27805583],[719.61,1.03701697],[719.92,1.24442036],[720.11,2.11724298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521161003,[[718.36,2.47990915],[718.27,0.27844682],[717.97,1.03701697],[717.66,1.03701697],[717.52,1.03701697]],[[719.35,0.25578651],[719.64,0.27791673],[719.91,1.03701697],[720.17,1.24442036],[720.33,2.11724298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521215855,[[718.41,0.27839256],[718.08,1.03949932],[717.78,1.03949932],[717.64,1.03949932],[717.38,1.24739919]],[[719.44,0.25576359],[719.64,0.27791673],[719.85,1.03949932],[720.11,1.24739919],[720.26,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521218856,[[718.51,2.48078347],[718.41,0.27839256],[718.07,1.03949932],[717.8,1.03949932],[717.67,1.03949932]],[[719.3,0.25578526],[719.64,0.27791673],[719.69,1.03949932],[719.92,1.24739919],[721.75,3.32663151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521276090,[[718.22,2.47300693],[718.09,0.27851662],[717.6,1.03949932],[717.26,1.03949932],[717.1,1.03949932]],[[719.22,0.25589038],[719.43,0.52146192],[719.44,0.27799399],[719.77,1.03949932],[720.06,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521324232,[[718.57,0.95532268],[718.09,0.27851662],[717.95,1.03949932],[717.67,1.03949932],[717.54,1.03949932]],[[719.43,0.77727922],[719.44,0.27799399],[719.47,1.03949932],[719.71,1.24739919],[719.85,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521372559,[[718.2,2.48332514],[718.14,0.27849722],[717.89,1.03949932],[717.6,1.03949932],[717.46,1.03949932]],[[719.33,0.25588422],[719.44,0.27799399],[719.46,1.03949932],[719.71,1.24739919],[719.86,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521430496,[[717.76,0.94957394],[717.56,0.27872233],[717.16,1.03949932],[716.85,1.03949932],[716.7,1.03949932]],[[718.9,0.25604899],[719.05,0.27814477],[719.34,1.03949932],[719.6,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521476026,[[717.77,2.4723822],[717.76,0.27864467],[717.43,1.03949932],[717.18,1.03949932],[716.83,2.24725803]],[[719.33,0.25592647],[719.4,0.5215347],[719.47,0.2779824],[719.59,1.03949932],[719.8,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521484739,[[718.16,2.4723822],[718.08,0.27852049],[717.43,1.03949932],[717.12,1.03949932],[716.98,1.03949932]],[[719.37,0.25588495],[719.47,0.2779824],[719.87,1.03949932],[720.13,1.24739919],[720.29,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521532670,[[718.02,0.95424574],[717.76,0.27864467],[717.3,1.03949932],[717.03,1.03949932],[716.9,1.03949932]],[[719.27,1.0557602],[719.28,0.27805583],[719.33,1.03949932],[719.56,1.24739919],[720.65,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521578514,[[717.92,2.46642059],[717.51,0.27874175],[717.31,1.03949932],[717.0,1.03949932],[716.85,1.03949932]],[[719.42,0.25598546],[719.45,0.52165301],[719.46,0.27798626],[719.5,1.03949932],[719.76,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521635749,[[718.29,0.95040291],[717.72,0.2786602],[717.52,1.03949932],[717.24,1.03949932],[717.12,1.03949932]],[[719.57,0.25589],[719.59,0.52146155],[719.69,0.27789742],[719.76,1.03949932],[719.99,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521681083,[[718.38,0.95184515],[718.37,1.52295225],[718.33,0.27842356],[717.93,1.03949932]],[[719.69,0.27789742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521728726,[[718.79,0.95120095],[718.49,0.27836156],[718.07,1.03949932],[717.76,1.03949932],[717.62,1.03949932]],[[719.68,0.25571612],[719.69,0.27789742],[720.21,1.03949932],[720.48,1.24739919],[720.64,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521782464,[[718.75,2.47734126],[718.69,0.2782841],[718.66,0.27829571],[718.33,1.03949932],[717.95,1.03949932]],[[720.47,0.25562707],[720.51,0.27758115],[720.58,1.03949932],[720.9,1.24739919],[721.1,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521785669,[[718.69,0.2782841],[718.66,0.27829571],[718.4,1.03949932],[718.06,1.03949932],[717.91,1.03949932]],[[720.33,0.25562269],[720.38,0.52092545],[720.46,1.03949932],[720.51,0.27758115],[720.74,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521862629,[[718.69,0.2782841],[718.59,1.03949932],[718.27,1.03949932],[718.12,1.03949932],[717.85,1.24739919]],[[720.1,0.25560567],[720.19,0.52089125],[720.21,0.27769678],[720.34,1.03949932],[720.61,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521899155,[[719.06,2.46886523],[719.02,0.27815637],[718.54,1.03949932],[718.19,1.03949932],[718.02,1.03949932]],[[720.06,0.2555894],[720.21,0.27769678],[720.5,1.03949932],[720.79,1.24739919],[720.98,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734521947387,[[719.09,2.46760353],[719.02,0.27815637],[718.66,1.03949932],[718.38,1.03949932],[718.25,1.03949932]],[[719.91,0.25562223],[720.11,1.03949932],[720.21,0.27769678],[720.34,1.24739919],[720.49,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522009924,[[719.02,0.27815637],[718.37,1.03949932],[718.05,1.03949932],[717.9,1.03949932],[717.62,1.24739919]],[[720.08,0.25566736],[720.11,1.55930688],[720.17,0.2777122],[720.38,1.24739919],[720.55,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522056268,[[719.13,0.94921609],[718.74,0.27826474],[718.37,1.03949932],[718.05,1.03949932],[717.89,1.03949932]],[[720.09,0.25564767],[720.13,0.51976642],[720.14,0.27772377],[720.21,1.03949932],[720.49,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522101204,[[719.03,2.46508731],[718.77,0.27825312],[718.44,1.03949932],[718.07,1.03949932],[717.9,1.03949932]],[[720.13,0.25561519],[720.14,0.27772377],[720.48,1.03949932],[720.8,1.24739919],[720.99,2.12231112]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522115510,[[719.03,2.46256208],[718.77,0.27825312],[718.6,1.03949932],[718.33,1.03949932],[718.21,1.03949932]],[[720.08,0.25562594],[720.13,0.51970811],[720.14,0.27772377],[720.15,1.03949932],[720.38,1.24739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522162559,[[718.95,2.46272078],[718.8,0.27824151],[718.57,1.03949932],[718.3,1.03949932],[718.18,1.03949932]],[[720.13,0.77535783],[720.14,0.27772377],[720.16,1.03949932],[720.39,1.24739919],[728.11,4.99875523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522216787,[[718.95,0.94867117],[718.87,0.27821441],[718.38,1.03487519],[718.11,1.03487519],[717.98,1.03487519]],[[719.84,0.25568146],[720.0,0.51985512],[720.01,1.04185783],[720.14,0.27772377],[720.25,1.2502294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522270037,[[718.93,0.94784011],[718.87,0.27821441],[718.35,1.0343295],[718.04,1.0343295],[717.9,1.0343295]],[[719.98,0.25570294],[720.01,1.03998429],[720.08,0.27774691],[720.27,1.24798115],[720.43,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522316674,[[718.88,2.46205545],[718.87,0.27821441],[718.39,1.0343295],[718.03,1.0343295],[717.86,1.0343295]],[[719.93,0.25564972],[720.08,0.27774691],[720.38,1.03998429],[720.69,1.24798115],[720.88,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522329673,[[718.97,0.94809808],[718.87,0.27821441],[718.21,1.0343295],[717.87,1.0343295],[717.71,1.0343295]],[[719.68,0.25568688],[720.07,2.85560291],[720.08,0.27774691],[720.19,1.03998429],[720.48,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522373110,[[718.68,0.94253409],[718.45,1.50821049],[718.41,0.27839256],[718.17,1.0343295],[717.87,1.0343295]],[[719.45,0.25573329],[719.88,0.27782408],[720.06,1.03998429],[720.31,1.24798115],[720.47,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522417951,[[718.54,2.45281778],[718.21,1.0343295],[717.91,1.0343295],[717.76,1.0343295],[717.5,1.2411954]],[[720.45,1.03998429],[720.71,1.24798115],[720.87,2.12330127],[721.11,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522475584,[[718.81,0.94581074],[718.8,0.27824151],[718.06,1.0343295],[717.78,1.0343295],[717.66,1.0343295]],[[720.05,0.25571974],[720.06,0.27775463],[720.17,1.03998429],[720.4,1.24798115],[720.55,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522520419,[[718.81,0.94754698],[718.8,0.27824151],[718.27,1.0343295],[718.03,1.0343295],[717.92,1.0343295]],[[719.4,0.25574728],[719.71,0.51996744],[719.73,1.03998429],[719.94,1.24798115],[720.06,2.4010559]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522577166,[[718.61,2.47007098],[718.56,0.27833444],[717.89,1.0343295],[717.45,1.0343295],[717.25,1.0343295]],[[719.86,0.25578485],[719.91,0.2778125],[720.28,1.03998429],[720.65,1.24798115],[720.87,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522587772,[[718.24,2.47092404],[718.07,0.27852437],[717.63,1.0343295],[717.39,1.0343295],[717.27,1.0343295]],[[719.62,0.25587654],[719.64,0.52022661],[719.65,1.03998429],[719.86,1.24798115],[719.99,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522666925,[[717.94,2.75113974],[717.93,0.27857869],[717.76,1.0343295],[717.52,1.0343295],[717.41,1.0343295]],[[719.18,0.25588495],[719.52,0.52024287],[719.53,1.03998429],[719.55,0.27795149],[719.74,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522678330,[[718.39,0.95098651],[718.0,0.27855153],[717.78,1.0343295],[717.56,1.0343295],[717.46,1.0343295]],[[719.15,0.25588734],[719.37,0.52024826],[719.46,0.27798626],[719.48,1.03998429],[719.66,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522722663,[[718.27,2.47732876],[718.13,0.2785011],[717.97,1.0343295],[717.74,1.0343295],[717.63,1.0343295]],[[719.27,0.25588198],[719.35,0.52023752],[719.36,1.03998429],[719.56,1.24798115],[719.68,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522777797,[[718.2,2.47979343],[718.19,0.27847784],[717.84,1.0343295],[717.59,1.0343295],[717.47,1.0343295]],[[718.85,0.2558988],[719.35,0.52027483],[719.36,1.03998429],[719.57,1.24798115],[719.7,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522821531,[[718.41,2.48042296],[718.19,0.27847784],[718.0,1.0343295],[717.76,1.0343295],[717.15,2.85931384]],[[718.91,0.25588873],[719.23,0.52025107],[719.28,1.03998429],[719.46,0.27798626],[719.48,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522866767,[[718.51,2.48174007],[718.19,0.27847784],[718.15,1.0343295],[717.95,1.0343295],[717.86,1.0343295]],[[719.24,0.77463946],[719.25,1.03998429],[719.42,1.24798115],[719.46,0.27798626],[719.52,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522878970,[[718.49,0.9526064],[718.21,0.27847008],[717.78,1.0343295],[717.43,1.0343295],[717.27,1.0343295]],[[719.25,0.2558517],[719.46,0.27798626],[719.83,1.03998429],[720.13,1.24798115],[720.31,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522958834,[[718.64,2.47262154],[718.55,0.27833832],[718.48,1.0343295],[718.26,1.0343295],[717.7,2.85149265]],[[719.77,0.7741572],[719.78,1.03998429],[719.86,0.2778318],[719.96,1.24798115],[723.5,6.45896988]]]
["bitfinex-derivatives","BNBF0:USTF0",1734522971442,[[718.64,2.47420275],[718.55,0.27833832],[718.34,1.0343295],[718.1,1.0343295],[717.99,1.0343295]],[[719.78,0.25573783],[719.79,0.51853282],[719.8,1.03998429],[719.86,0.2778318],[720.0,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523026181,[[718.79,0.95042233],[718.55,0.27833832],[718.27,1.0343295],[718.02,1.0343295],[717.9,1.0343295]],[[719.65,0.77433283],[719.74,1.31786241],[719.96,1.24798115],[720.09,2.12330127],[720.29,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523072419,[[718.84,0.95296283],[718.55,0.27833832],[718.26,1.0343295],[717.98,1.0343295],[717.85,1.0343295]],[[719.73,0.77432758],[719.74,0.27787812],[719.81,1.03998429],[720.04,1.24798115],[720.19,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523128567,[[718.98,2.47194982],[718.56,0.27833444],[718.54,1.0343295],[718.31,1.0343295],[718.2,1.0343295]],[[719.57,0.25567113],[719.91,1.03998429],[720.11,1.24798115],[720.23,2.12330127],[727.67,4.99566379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523173498,[[719.13,0.94910203],[718.79,0.27824538],[718.74,1.0343295],[718.51,1.0343295],[718.4,1.0343295]],[[720.0,1.03998429],[720.2,1.52568178],[720.32,2.12330127],[720.5,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523217547,[[719.1,2.74054976],[719.09,0.2781293],[718.75,1.0343295],[718.45,1.0343295],[718.3,1.0343295]],[[720.59,0.25551453],[720.66,1.03998429],[720.93,1.24798115],[721.09,2.12330127],[721.33,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523230451,[[719.26,2.46293418],[719.19,0.27809062],[718.66,1.0343295],[718.31,1.0343295],[718.15,1.0343295]],[[720.65,0.77359489],[720.66,0.27752338],[720.74,1.03998429],[721.04,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523276979,[[718.98,0.27817185],[718.68,1.0343295],[718.46,1.0343295],[718.35,1.0343295],[718.16,1.2411954]],[[720.22,0.25554916],[720.28,0.51815472],[720.29,0.27766594],[720.34,1.03998429],[720.53,1.24798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523317499,[[718.52,0.27834994],[718.51,0.93468364],[718.47,0.27836931],[718.37,1.0343295],[718.09,1.0343295]],[[720.11,0.77389775],[720.23,0.27768907],[720.42,1.03998429],[720.67,1.24798115],[720.81,2.12330127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523379237,[[719.44,0.93276272],[719.3,0.2780481],[719.05,1.03548078],[718.81,1.03548078],[718.7,1.03548078]],[[720.52,0.2554601],[720.56,0.51797622],[720.61,1.03902444],[720.82,1.24682933],[720.94,2.12134157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523425076,[[718.86,0.93259238],[718.74,0.27826474],[718.47,1.03548078],[718.19,1.03548078],[718.06,1.03548078]],[[720.25,0.2555381],[720.57,0.27755804],[720.64,1.03902444],[720.88,1.24682933],[721.03,2.12134157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523437278,[[718.9,0.93042158],[718.89,0.27820667],[718.78,1.03548078],[718.55,1.03548078],[718.44,1.03548078]],[[720.42,0.25549668],[720.49,0.51804951],[720.57,0.27755804],[720.69,1.03902444],[720.88,1.24682933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523483414,[[719.33,0.93230656],[719.32,0.27804037],[718.81,1.03601671],[718.38,1.03601671],[717.64,0.83394518]],[[720.57,0.27755804],[721.49,1.04054172],[721.86,1.24865007],[722.09,2.12443935],[722.44,2.12443935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523526237,[[719.6,0.27793218],[719.36,1.03601671],[719.06,1.03601671],[718.92,1.03601671],[718.66,1.24322005]],[[720.72,0.25528613],[721.06,0.27736942],[721.41,1.04054172],[721.67,1.24865007],[721.82,2.12443935]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523582288,[[719.61,0.92965616],[719.6,0.27793218],[719.27,1.03243234],[719.02,1.03243234],[718.91,1.03243234]],[[721.06,0.27736942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523630322,[[719.89,0.93000434],[719.69,0.27789742],[719.37,1.03243234],[719.12,1.03243234],[719.01,1.03243234]],[[720.86,0.24015642],[720.87,1.03683058],[721.04,0.27737712],[721.08,1.24419669],[721.21,2.11686243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523652345,[[719.06,0.93140134],[719.03,0.27815251],[718.2,1.03243234],[717.68,1.03243234],[717.44,1.03243234]],[[720.61,0.25545471],[720.62,0.27753878],[721.59,1.03683058],[722.03,1.24419669],[722.3,2.11686243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523732797,[[719.07,0.93239],[718.92,0.27819507],[718.53,1.03625123],[718.23,1.03625123],[718.09,1.03625123]],[[720.19,0.25560082],[720.27,0.27767365],[720.42,1.03991934],[720.67,1.24790321],[720.83,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523777837,[[719.01,0.27816024],[718.56,1.03625123],[718.24,1.03625123],[718.09,1.03625123],[717.82,1.24350148]],[[720.46,0.25551615],[720.53,2.29695331],[720.54,0.2775696],[720.92,1.03991934],[721.19,1.24790321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523791141,[[719.31,0.93186707],[719.04,0.27814864],[718.77,1.03625123],[718.51,1.03625123],[718.38,1.03625123]],[[720.06,0.25554206],[720.38,1.03991934],[720.54,0.2775696],[720.61,1.24790321],[720.75,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523836081,[[719.08,0.93575994],[718.74,0.27826474],[718.44,1.03625123],[718.16,1.03625123],[718.03,1.03625123]],[[720.15,0.25558111],[720.22,0.27769292],[720.61,1.03991934],[720.86,1.24790321],[721.01,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523882222,[[718.91,0.93534515],[718.85,0.27822216],[718.42,1.03625123],[718.15,1.03625123],[718.02,1.03625123]],[[719.93,0.25563926],[720.02,0.27777006],[720.29,1.03991934],[720.52,1.24790321],[720.66,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523938862,[[719.23,0.93212405],[719.19,0.27809062],[718.77,1.03625123],[718.46,1.03625123],[718.32,1.03625123]],[[720.34,0.25551913],[720.46,0.27760042],[720.66,1.03991934],[720.92,1.24790321],[721.08,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734523984689,[[719.5,0.93321149],[718.84,1.03625123],[718.79,0.27824538],[718.58,1.03625123],[718.45,1.03625123]],[[720.27,0.25549319],[720.32,0.27765437],[720.69,1.03991934],[720.92,1.24790321],[721.06,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524035025,[[719.54,0.92878556],[719.42,0.27800172],[719.17,1.03625123],[718.89,1.03625123],[718.76,1.03625123]],[[720.51,0.25536698],[720.73,0.27749642],[721.1,1.03991934],[721.33,1.24790321],[721.48,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524047434,[[719.66,0.92800367],[719.61,0.27792832],[719.38,1.03625123],[719.1,1.03625123],[718.97,1.03625123]],[[721.1,0.25528252],[721.11,0.27735019],[721.33,1.03991934],[721.57,1.24790321],[721.72,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524094569,[[719.95,0.93168701],[719.8,0.27785495],[719.61,1.03625123],[719.34,1.03625123],[719.21,1.03625123]],[[720.93,0.25527729],[721.1,1.03991934],[721.11,0.27735019],[721.33,1.24790321],[721.47,2.12316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524147097,[[719.1,0.27812543],[718.8,1.0326944],[718.5,1.0326944],[718.36,1.0326944],[718.11,1.23923328]],[[720.93,1.03764908],[721.05,0.25541999],[721.09,0.27735788],[721.18,1.2451789],[721.34,2.11853355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524192628,[[719.34,0.93053862],[719.29,1.0326944],[719.26,0.27806356],[719.04,1.0326944],[718.92,1.0326944]],[[720.68,0.25537201],[720.69,0.27751182],[720.91,1.03764908],[721.13,1.2451789],[721.26,2.11853355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524246477,[[719.59,0.92959599],[719.48,0.27797854],[719.3,1.0332239],[719.06,1.0332239],[718.95,1.0332239]],[[720.97,0.25532821],[721.0,0.27739251],[721.08,1.03756263],[721.29,1.24507516],[721.41,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524292314,[[719.08,0.27813317],[718.86,1.0332239],[718.57,1.0332239],[718.44,1.0332239]],[[720.45,0.25545752],[720.46,0.27760042],[721.1,1.03756263],[721.34,1.24507516],[721.49,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524295714,[[719.19,0.92743768],[719.08,1.0332239],[718.82,1.0332239],[718.7,1.0332239],[718.48,1.23986868]],[[720.45,0.25540252],[720.96,1.03756263],[721.18,1.24507516],[721.31,2.11835705],[721.52,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524351151,[[719.34,0.93470734],[719.24,0.27807129],[718.87,1.0332239],[718.48,1.0332239],[718.31,1.0332239]],[[720.5,0.25544135],[720.92,0.27742329],[720.95,1.03756263],[721.28,1.24507516],[721.48,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524403979,[[718.81,0.93279088],[718.76,0.27825699],[718.22,1.0332239],[717.97,1.0332239],[717.86,1.0332239]],[[720.26,0.25566627],[720.33,1.31521315],[720.54,1.24507516],[720.67,2.11835705],[720.87,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524445124,[[718.86,0.93146606],[718.28,0.27844294],[718.23,1.0332239],[717.86,1.0332239],[717.69,1.0332239]],[[720.29,0.25565606],[720.3,0.27766208],[720.66,1.03756263],[720.97,1.24507516],[721.17,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524501070,[[718.75,0.93440925],[718.61,0.27831508],[718.02,1.0332239],[717.69,1.0332239],[717.53,1.0332239]],[[720.11,0.25566163],[720.25,0.27768136],[720.65,1.03756263],[720.94,1.24507516],[721.11,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524546801,[[719.2,0.93478426],[718.98,0.27817185],[718.24,1.0332239],[717.9,1.0332239],[717.74,1.0332239]],[[720.78,0.25550917],[721.05,0.27737327],[721.25,1.03756263],[721.54,1.24507516],[721.72,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524561614,[[719.09,0.93183062],[718.98,0.27817185],[718.16,1.0332239],[717.78,1.0332239],[717.61,1.0332239]],[[720.82,0.25559641],[720.95,1.03756263],[721.05,0.27737327],[721.28,1.24507516],[721.47,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524608647,[[719.37,0.9353702],[718.98,0.27817185],[718.78,1.0332239],[718.49,1.0332239],[718.36,1.0332239]],[[720.25,0.27768136],[720.5,1.03756263],[720.75,1.24507516],[720.9,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524652793,[[718.76,0.93603862],[718.47,0.27836931],[718.33,1.0332239],[717.94,1.0332239],[717.76,1.0332239]],[[720.09,0.25560364],[720.27,0.27767365],[720.79,1.03756263],[721.12,1.24507516],[721.32,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524709436,[[717.8,0.93000298],[717.75,1.0332239],[717.73,0.27865631],[717.51,1.0332239],[717.4,1.0332239]],[[719.7,0.25584978],[719.9,0.27781636],[720.11,1.03756263],[720.32,1.24507516],[720.44,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524743153,[[717.98,0.93114825],[717.89,0.27859421],[717.6,1.0332239],[717.36,1.0332239],[717.25,1.0332239]],[[719.26,1.03756263],[719.44,0.25598556],[719.46,1.24507516],[719.59,2.11835705],[719.78,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524800600,[[717.52,0.93501308],[717.51,0.27874175],[717.49,1.0332239],[717.25,1.0332239],[717.14,1.0332239]],[[718.9,0.25594334],[719.24,1.03756263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524856142,[[718.29,0.93165882],[718.13,0.2785011],[717.84,1.0332239],[717.58,1.0332239],[717.45,1.0332239]],[[719.61,0.25580602],[719.62,0.27792446],[719.97,1.03756263],[720.19,1.24507516],[720.33,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524859345,[[718.39,0.93165882],[718.13,0.2785011],[717.98,1.0332239],[717.72,1.0332239],[717.6,1.0332239]],[[719.52,0.2558113],[719.53,0.27795922],[719.87,1.03756263],[720.1,1.24507516],[720.24,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524916084,[[717.75,0.93344088],[717.35,1.0332239],[717.32,0.27881559],[717.1,1.0332239],[716.99,1.0332239]],[[719.25,0.2559713],[719.41,0.27800558],[719.5,1.03756263],[719.71,1.24507516],[719.84,2.11835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734524962225,[[717.66,0.93629481],[717.37,0.27879615],[717.31,1.04002343],[716.99,1.04002343],[716.83,1.04002343]],[[718.78,0.25602159],[718.79,0.27824538],[719.34,1.0368373],[719.62,1.24420477],[719.79,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525010667,[[717.8,0.93829713],[717.37,0.27879615],[717.3,1.04002343],[717.05,1.04002343],[716.93,1.04002343]],[[718.73,0.27826861],[718.88,1.0368373],[719.1,1.24420477],[719.23,2.11687617],[723.99,11.34768779]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525068408,[[717.76,0.93108244],[717.46,1.04002343],[717.37,0.27879615],[717.18,1.04002343],[717.05,1.04002343]],[[719.26,0.25595928],[719.27,0.27805969],[719.63,1.0368373],[719.87,1.24420477],[720.01,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525118535,[[717.16,0.931077],[717.04,0.27892446],[716.43,1.04002343],[716.1,1.04002343],[715.95,1.04002343]],[[718.54,0.2562093],[718.6,0.25621836],[719.22,0.27807903],[719.48,1.0368373],[719.76,1.24420477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525155660,[[717.27,0.9321599],[716.85,1.04002343],[716.58,1.04002343],[716.45,1.04002343],[716.22,1.24802811]],[[718.79,0.2561737],[719.04,1.0368373],[719.27,1.24420477],[719.41,2.11687617],[719.63,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525176665,[[717.33,0.93566236],[716.82,1.04002343],[716.56,1.04002343],[716.5,0.27913468],[716.43,1.04002343]],[[718.76,0.25615983],[718.82,0.25616132],[718.98,1.0368373],[719.21,1.24420477],[719.22,0.27807903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525222705,[[716.0,0.93275363],[715.79,0.27941155],[715.42,1.04002343],[715.1,1.04002343],[714.95,1.04002343]],[[718.44,0.2564784],[718.53,0.27834606],[718.89,1.0368373],[719.16,1.24420477],[719.33,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525274543,[[715.99,0.92693081],[715.59,1.04002343],[715.34,1.04002343],[715.22,1.04002343],[715.01,1.24802811]],[[717.17,0.25667899],[717.35,1.0368373],[717.56,1.24420477],[717.69,2.11687617],[717.89,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525318271,[[715.36,0.93023156],[715.24,0.27962641],[714.21,1.04002343],[713.89,1.04002343],[713.74,1.04002343]],[[717.48,0.25657029],[717.53,0.25657106],[718.08,1.0368373],[718.35,1.24420477],[718.52,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525361300,[[715.5,0.93383939],[715.24,0.27962641],[715.17,1.04002343],[714.92,1.04002343],[714.8,1.04002343]],[[717.25,0.25680849],[717.27,1.0368373],[717.49,1.24420477],[717.62,2.11687617],[717.82,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525413830,[[716.31,0.93115101],[715.87,1.04002343],[715.6,1.04002343],[715.48,1.04002343],[715.25,1.24802811]],[[717.63,0.25655066],[717.9,1.0368373],[718.13,1.24420477],[718.27,2.11687617],[718.48,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525417134,[[715.97,0.93398266],[715.96,1.04002343],[715.76,1.04002343],[715.67,1.04002343],[715.51,1.24802811]],[[717.51,0.2565926],[717.52,1.0368373],[717.68,1.24420477],[717.79,2.11687617],[717.94,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525479073,[[714.64,0.9239015],[714.31,1.04002343],[714.27,0.28000616],[714.07,1.04002343],[713.95,1.04002343]],[[717.05,0.25657264],[717.16,1.0368373],[717.37,1.24420477],[717.5,2.11687617],[717.7,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525515216,[[714.27,0.28000616]],[[717.73,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525557740,[[714.69,0.94007496],[714.27,0.28000616],[714.05,1.04002343],[713.75,1.04002343],[713.61,1.04002343]],[[716.29,0.25653196],[716.34,2.2818322],[716.35,1.0368373],[716.6,1.24420477],[716.76,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525612685,[[713.51,0.93990865],[713.46,0.28032405],[713.24,1.04002343],[712.87,1.04002343],[712.7,1.04002343]],[[715.43,0.25606601],[715.71,0.27944279],[716.04,1.0368373],[716.35,1.24420477],[716.54,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525658227,[[714.12,0.93884933],[713.79,1.04002343],[713.47,1.04002343],[713.32,1.04002343],[713.05,1.24802811]],[[715.6,0.25607927],[715.71,0.27944279],[716.1,1.0368373],[716.37,1.24420477],[716.54,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525671240,[[714.59,0.94025133],[714.04,1.04002343],[713.76,1.04002343],[713.63,1.04002343],[713.39,1.24802811]],[[715.66,0.25619801],[715.68,0.2794545],[715.9,1.0368373],[716.14,1.24420477],[716.28,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525717455,[[713.95,0.93737691],[713.89,0.2801552],[713.54,1.04002343],[713.3,1.04002343],[713.18,1.04002343]],[[715.38,0.25606399],[715.39,0.27956778],[715.62,1.0368373],[715.83,1.24420477],[715.96,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525761594,[[715.22,1.04002343],[715.14,0.92188655],[714.96,1.04002343],[714.84,1.04002343],[714.62,1.24802811]],[[717.43,1.0368373],[717.65,1.24420477],[717.67,0.25658918],[717.78,2.11687617],[717.99,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525808321,[[715.5,0.93463593],[715.3,0.27960296],[714.96,1.04002343],[714.72,1.04002343],[714.61,1.04002343]],[[716.53,0.25647798],[717.18,0.27887001],[717.2,1.0368373],[717.4,1.24420477],[717.53,2.11687617]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525863662,[[714.95,0.93922545],[714.65,0.27985727],[714.64,1.04536833],[714.36,1.04536833],[714.23,1.04536833]],[[716.28,0.25617347],[716.45,1.03450972],[716.5,0.25626117],[716.52,0.27912689],[716.69,1.24141166]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525911095,[[714.95,0.27973984],[714.92,1.04536833],[714.63,1.04536833],[714.49,1.04536833],[714.24,1.254442]],[[716.87,0.25610527],[717.05,1.03450972],[717.23,0.27885057],[717.3,1.24141166],[717.46,2.11212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525923801,[[715.69,0.93564071],[715.53,0.27951308],[715.17,1.04536833],[714.82,1.04536833],[714.65,1.04536833]],[[717.22,0.25617542],[717.23,0.27885057],[717.71,1.03450972],[718.01,1.24141166],[718.19,2.11212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734525971528,[[717.0,0.92338291],[716.11,1.04536833],[715.83,0.27939594],[715.71,1.04536833],[715.52,1.04536833]],[[718.2,0.25631708],[718.22,0.2784662],[719.63,1.03450972],[719.97,1.24141166],[720.18,2.11212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526027086,[[716.59,0.93813604],[716.48,0.27914247],[716.24,1.04536833],[716.0,1.04536833],[715.88,1.04536833]],[[717.86,0.2564614],[717.87,0.27860197],[717.89,1.03450972],[718.09,1.24141166],[718.22,2.11212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526072836,[[716.68,0.93949852],[716.5,0.27913468],[716.4,1.04536833],[716.12,1.04536833],[716.0,1.04536833]],[[717.76,0.25641875],[717.85,0.27860973],[718.06,1.03450972],[718.3,1.24141166],[718.44,2.11212401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526118773,[[716.45,0.93538388],[716.12,0.2792828],[715.79,1.03959438],[715.44,1.03959438],[715.27,1.03959438]],[[717.57,0.25643777],[717.7,0.27866796],[718.34,1.029688],[718.64,1.2356256],[718.83,2.10227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526175308,[[716.44,0.94005232],[716.34,0.27919702],[716.07,1.03959438],[715.73,1.03959438],[715.57,1.03959438]],[[717.69,0.25641003],[717.7,0.27866796],[718.26,1.029688],[718.55,1.2356256],[718.73,2.10227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526224955,[[716.02,0.93277938],[715.95,0.27934911],[715.21,1.03959438],[714.91,1.03959438],[714.77,1.03959438]],[[717.15,0.27888168],[717.16,0.2557891],[717.82,1.029688],[718.07,1.2356256],[724.23,1.74367083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526268792,[[715.92,0.27936082]],[[717.14,0.25557141],[717.15,0.27888168],[717.23,1.029688],[717.44,1.2356256],[717.57,2.10227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526280801,[[716.07,0.94012341],[715.92,0.27936082],[715.42,1.03959438],[715.15,1.03959438],[715.03,1.03959438]],[[716.6,0.25545427],[716.71,0.25551443],[717.15,0.27888168],[717.33,1.029688],[717.56,1.2356256]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526324735,[[715.21,0.9356943],[715.16,0.27965769],[715.08,1.04368932],[714.87,1.04368932],[714.76,1.04368932]],[[716.75,0.25531731],[716.96,0.27895559],[717.17,1.03205035],[717.36,1.23846042],[717.47,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526381160,[[715.07,0.27969289],[714.67,1.04368932],[714.42,1.04368932],[714.3,1.04368932],[714.08,1.25242718]],[[716.37,0.25549007],[716.38,0.27918144],[716.89,1.03205035],[717.1,1.23846042],[717.24,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526431909,[[715.14,0.93928124],[715.13,0.27966943],[714.94,1.04368932],[714.71,1.04368932],[714.6,1.04368932]],[[716.27,0.2558075],[716.3,0.27921262],[716.78,1.03205035],[716.97,1.23846042],[717.09,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526475929,[[715.51,0.93832451],[715.44,0.27954825],[714.89,1.04368932],[714.57,1.04368932],[714.42,1.04368932]],[[716.48,0.25579732],[716.81,0.27901396],[717.25,1.03205035],[717.53,1.23846042],[717.7,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526488735,[[714.88,0.27976723],[714.65,1.04368932],[714.35,1.04368932],[714.21,1.04368932],[713.9,1.44923031]],[[716.71,0.25566513],[716.72,0.279049],[717.08,1.03205035],[717.33,1.23846042],[717.49,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526561488,[[714.88,1.04368932],[714.81,0.93953771],[714.74,0.27982203],[714.63,1.04368932],[714.18,3.6506749]],[[716.54,0.25587806],[716.56,0.2791113],[716.59,1.03205035],[716.8,1.23846042],[716.93,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526588608,[[715.14,0.94024088],[715.1,0.27968116],[714.96,1.04368932],[714.7,1.04368932],[714.58,1.04368932]],[[716.37,0.25568363],[716.56,0.2791113],[716.66,1.03205035],[716.88,1.23846042],[717.02,2.1071028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526640143,[[715.31,0.94015288],[715.17,0.27965378],[714.71,1.0445514],[714.39,1.0445514],[714.24,1.0445514]],[[716.34,0.25558593],[716.48,0.27914247],[717.0,1.03238189],[717.27,1.23885827],[717.43,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526688076,[[715.8,0.93106185],[715.77,1.0445514],[715.53,1.0445514],[715.41,1.0445514],[715.21,1.25346168]],[[717.14,0.27888557],[717.49,1.03238189],[717.69,1.23885827],[717.82,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526742733,[[716.7,0.92438224],[716.67,1.0445514],[716.41,1.0445514],[716.28,1.0445514],[716.06,1.25346168]],[[718.28,0.25580217],[718.47,0.27836931],[719.14,1.03238189],[719.36,1.23885827],[719.5,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526787268,[[716.49,0.93470976],[716.45,0.27915416],[716.1,1.0445514],[715.87,1.0445514],[715.76,1.0445514]],[[717.93,0.25556872],[717.96,1.03238189],[718.1,0.27851274],[718.16,1.23885827],[718.28,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526832598,[[716.27,0.93698859],[716.21,0.2792477],[715.91,1.0445514],[715.55,1.0445514],[715.39,1.0445514]],[[717.55,0.25562147],[717.56,0.27872233],[718.15,1.03238189],[718.45,1.23885827],[718.64,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526844604,[[715.95,0.93750756],[715.73,0.27943498],[715.42,1.0445514],[715.17,1.0445514],[715.06,1.0445514]],[[717.44,0.25564512],[717.49,1.03238189],[717.56,0.27872233],[717.7,1.23885827],[717.83,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526889646,[[715.13,0.9336202],[715.11,1.0445514],[714.94,0.27974375],[714.83,1.0445514],[714.7,1.0445514]],[[716.95,0.25547489],[716.99,0.27894391],[717.06,1.03238189],[717.3,1.23885827],[717.44,2.10777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526924679,[[715.41,0.93853112],[715.19,1.04345812],[715.06,0.2796968],[714.96,1.04345812],[714.86,1.04345812]],[[716.38,0.25528159],[716.48,0.27914247],[716.85,1.03072134],[717.04,1.23686561],[717.16,2.10438941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734526991012,[[714.59,0.27988077],[713.95,1.04391303],[713.61,1.04391303],[713.45,1.04391303]],[[716.44,0.25525949],[716.46,0.25525937],[716.87,1.03248044],[717.01,0.27893613],[717.16,1.23897653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527035749,[[714.39,0.93406819],[713.97,1.04391303],[713.67,1.04391303],[713.54,1.04391303],[713.29,1.25269563]],[[715.87,0.2550654],[716.06,0.2793062],[716.18,1.03248044],[716.43,1.23897653],[716.58,2.10798091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527048662,[[714.31,0.93642151],[714.05,0.28009243],[713.61,1.04367908],[713.32,1.04367908],[713.18,1.04367908]],[[715.67,0.25498765],[715.96,1.30771734],[716.21,1.23404655],[716.36,2.0995931],[716.6,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527093589,[[714.47,0.94086802],[714.18,0.28004144],[714.08,1.04367908],[713.75,1.04367908],[713.59,1.04367908]],[[715.57,0.25547018],[715.58,0.27949355],[716.46,1.02837213],[716.74,1.23404655],[716.92,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527151324,[[714.96,1.04367908],[714.73,1.04367908],[714.62,1.04367908],[714.42,1.2524149]],[[716.23,0.2554182],[716.24,0.27923601],[716.75,1.02837213],[716.94,1.23404655],[717.06,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527196556,[[716.2,0.92833683],[715.87,1.04367908],[715.62,1.04367908],[715.5,1.04367908],[715.29,1.2524149]],[[717.94,0.25585682],[718.07,0.25579451],[718.19,0.27847784],[719.11,1.02837213],[719.33,1.23404655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527242083,[[714.7,0.25577772],[714.69,0.93062783],[714.6,1.04367908],[714.31,1.04367908],[714.17,1.04367908]],[[717.65,0.25512224],[717.7,0.27866796],[717.97,1.02837213],[718.23,1.23404655],[718.38,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527300424,[[716.17,0.93794997],[715.34,1.04367908],[714.96,1.04367908],[714.78,1.04367908],[714.45,1.2524149]],[[717.57,0.25561085],[717.58,0.27871456],[718.38,1.02837213],[718.71,1.23404655],[718.91,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527341353,[[716.45,0.93401426],[716.15,1.04367908],[715.8,1.04367908],[715.64,1.04367908],[715.34,1.2524149]],[[717.58,0.27871456],[718.34,1.02837213],[718.64,1.23404655],[718.82,2.0995931],[726.15,4.94314579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527391192,[[717.17,0.93503714],[716.68,0.27906457],[716.56,1.04367908],[716.29,1.04367908],[716.16,1.04367908]],[[718.06,0.25619139],[718.1,0.27851274],[718.58,1.02837213],[718.82,1.23404655],[719.19,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527403595,[[716.91,0.93579846],[716.82,0.27901007],[716.71,1.04367908],[716.45,1.04367908],[716.32,1.04367908]],[[718.09,0.25625281],[718.1,0.27851274],[718.6,1.02837213],[718.82,1.23404655],[718.96,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527451640,[[716.44,1.21776309],[716.21,1.04367908],[715.93,1.04367908],[715.79,1.04367908],[715.45,2.28393322]],[[718.09,0.25639695],[718.1,0.27851274],[718.31,1.02837213],[718.56,1.23404655],[718.71,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527510469,[[717.47,0.93619432],[717.0,0.27894002],[716.99,1.04367908],[716.75,1.04367908],[716.64,1.04367908]],[[718.31,0.25616629],[718.32,0.25616629],[718.49,0.27836156],[718.84,1.02837213],[719.05,1.23404655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527556702,[[717.4,0.93630529],[717.0,0.27894002],[716.91,1.04367908],[716.67,1.04367908],[716.56,1.04367908]],[[718.7,0.25617192],[718.8,1.02837213],[718.85,0.27822216],[719.01,1.23404655],[719.13,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527601738,[[717.35,0.93861239],[717.27,0.27883502],[717.17,1.04367908],[716.94,1.04367908],[716.83,1.04367908]],[[718.52,0.25617572],[718.53,1.02837213],[718.73,1.51231516],[718.85,2.0995931],[719.03,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527645266,[[717.2,0.93692293],[716.95,1.04367908],[716.71,1.04367908],[716.6,1.04367908],[716.57,0.27910741]],[[718.58,0.25618865],[718.66,0.27829571],[718.7,1.02837213],[718.91,1.23404655],[719.03,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527660365,[[717.1,0.93782013],[717.07,0.27891279],[716.8,1.04367908],[716.52,1.04367908],[716.38,1.04367908]],[[718.54,0.25619697],[718.55,0.27833832],[718.81,1.02837213],[719.05,1.23404655],[719.2,2.0995931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527708201,[[716.82,0.93269027],[716.68,0.27906457],[715.9,1.04478241],[715.55,1.04478241],[715.38,1.04478241]],[[718.28,0.25639456],[718.29,0.27843907],[719.0,1.04369926],[719.3,1.25243911],[719.48,2.130886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527763942,[[717.68,0.92899308],[717.19,1.04478241],[716.96,1.04478241],[716.85,1.04478241],[716.68,0.27906457]],[[718.77,0.25606623],[718.88,0.27821054],[719.43,1.04369926],[719.62,1.25243911],[719.74,2.130886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527811380,[[717.6,0.9373237],[717.21,1.04478241],[717.14,0.27888557],[716.95,1.04478241],[716.83,1.04478241]],[[718.73,0.25610644],[718.81,1.04369926],[718.88,0.27821054],[719.03,1.25243911],[719.17,2.130886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527870714,[[717.38,0.93655319],[717.2,1.04478241],[717.14,0.27888557],[716.91,1.04478241],[716.78,1.04478241]],[[718.84,0.25608757],[718.85,0.27822216],[719.08,1.04369926],[719.32,1.25243911],[719.47,2.130886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527917855,[[717.21,0.93418576],[717.14,0.27888557],[717.08,1.03958629],[716.86,1.03958629],[716.76,1.03958629]],[[718.33,0.25620254],[718.34,1.04026939],[718.52,1.24832326],[718.64,2.12388333],[718.81,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527920955,[[717.32,0.93418576],[717.14,0.27888557],[717.1,1.03958629],[716.87,1.03958629],[716.77,1.03958629]],[[718.37,1.04026939],[718.56,1.24832326],[718.67,2.12388333],[718.85,2.40210549],[719.13,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734527978602,[[717.33,0.93187506],[717.08,0.2789089],[716.56,1.03958629],[716.26,1.03958629],[716.12,1.03958629]],[[718.57,0.2561956],[718.69,0.2782841],[719.02,1.04026939],[719.27,1.24832326],[719.43,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528026134,[[717.9,0.93311329],[717.18,0.27887001],[717.14,1.03958629],[716.82,1.03958629],[716.68,1.03958629]],[[718.42,0.2560964],[718.63,0.27830733],[719.08,1.04026939],[719.35,1.24832326],[719.51,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528080358,[[717.59,0.93133124],[717.52,0.27873787],[717.25,1.03958629],[716.93,1.03958629],[716.78,1.03958629]],[[718.99,0.25602103],[719.0,0.27816411],[719.3,1.04026939],[719.58,1.24832326],[719.75,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528125195,[[717.3,0.93114634],[717.05,0.27892057],[717.0,1.03958629],[716.74,1.03958629],[716.63,1.03958629]],[[718.75,0.25614485],[718.84,0.27822603],[718.88,1.04026939],[719.09,1.24832326],[719.23,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528169340,[[716.27,0.92956732],[715.87,1.03958629],[715.59,1.03958629],[715.46,1.03958629],[715.22,1.24750355]],[[718.34,0.2564462],[718.75,1.04026939],[718.99,1.24832326],[719.14,2.12388333],[719.36,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528181649,[[715.92,0.92468384],[715.84,1.03958629],[715.46,1.03958629],[715.28,1.03958629],[714.95,1.24750355]],[[718.69,0.25647003],[718.97,1.04026939],[719.29,1.24832326],[719.49,2.12388333],[719.8,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528227787,[[716.76,0.93106568],[716.65,1.03958629],[716.51,0.27913078],[716.42,1.03958629],[716.32,1.03958629]],[[717.93,0.25633916],[718.03,0.25634382],[718.04,0.27853601],[718.11,1.04026939],[718.3,1.24832326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528272412,[[716.72,0.93327431],[716.55,0.2791152],[715.99,1.03958629],[715.73,1.03958629],[715.61,1.03958629]],[[718.03,1.04026939],[718.04,0.27853601],[718.25,1.24832326],[718.39,2.12388333],[718.6,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528328160,[[716.6,0.93148321],[716.55,0.2791152],[716.21,1.03958629],[715.89,1.03958629],[715.73,1.03958629]],[[717.82,0.25637311],[717.83,0.27861749],[718.5,1.04026939],[718.78,1.24832326],[718.95,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528359984,[[716.64,0.93254486],[716.63,0.27908404],[716.41,1.03958629],[716.09,1.03958629],[715.94,1.03958629]],[[717.72,0.25634797],[717.83,0.27861749],[718.42,1.04026939],[718.7,1.24832326],[718.87,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528433029,[[716.17,0.93029388],[715.95,0.27934911],[715.43,1.03958629],[715.18,1.03958629],[715.07,1.03958629]],[[717.5,0.2566196],[717.81,0.27862526],[718.01,1.04026939],[718.22,1.24832326],[718.35,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528479265,[[716.18,0.93665064],[715.46,1.03958629],[715.17,1.03958629],[715.03,1.03958629],[714.78,1.24750355]],[[717.09,0.25669224],[717.13,0.27888946],[717.42,1.04026939],[717.67,1.24832326],[717.82,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528481973,[[715.5,0.93961004],[715.48,0.27953262],[715.34,1.03958629],[715.0,1.03958629],[714.84,1.03958629]],[[717.12,0.25669856],[717.13,0.27888946],[717.61,1.04026939],[717.9,1.24832326],[718.08,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528540409,[[715.85,1.03958629],[715.79,0.27941155],[715.57,1.03958629],[715.43,1.03958629]],[[717.51,0.25638956],[717.71,0.27866408],[719.0,1.04026939],[719.24,1.24832326],[719.63,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528587252,[[716.86,0.93028169],[716.84,0.27900228],[716.39,1.03958629],[716.03,1.03958629],[715.86,1.03958629]],[[718.27,0.25626405],[718.28,0.27844294],[718.99,1.04026939],[719.3,1.24832326],[719.49,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528634178,[[716.57,0.93445094],[716.56,0.2791113],[716.25,1.03958629],[715.99,1.03958629],[715.87,1.03958629]],[[717.82,0.25640934],[717.98,0.27855929],[718.28,1.04026939],[718.5,1.24832326],[718.64,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528689217,[[715.82,0.9298812],[715.7,0.27944669],[715.56,1.03958629],[715.27,1.03958629],[715.13,1.03958629]],[[717.17,0.25590243],[717.35,0.27880393],[717.69,1.04026939],[717.94,1.24832326],[718.1,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528735937,[[716.01,0.93770023],[715.7,0.27944669],[715.41,1.03958629],[715.09,1.03958629],[714.94,1.03958629]],[[716.97,0.25604562],[716.98,0.2789478],[717.49,1.04026939],[717.77,1.24832326],[717.93,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528769069,[[715.86,0.93699632],[715.7,0.27944669],[715.55,1.03958629],[715.32,1.03958629],[715.22,1.03958629]],[[717.08,1.04026939],[717.24,0.27884669],[717.27,1.24832326],[717.39,2.12388333],[724.11,4.98522506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528793390,[[715.2,0.25675941],[715.19,0.93857887],[715.1,0.27968116],[715.01,1.03958629],[714.74,1.03958629]],[[716.91,0.25623337],[716.95,0.27895948],[717.27,1.04026939],[717.51,1.24832326],[717.65,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528839726,[[716.01,0.93621977],[715.79,1.03958629],[715.63,0.27947402],[715.48,1.03958629],[715.34,1.03958629]],[[717.64,0.25638261],[717.72,0.2786602],[717.98,1.04026939],[718.23,1.24832326],[718.39,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528894271,[[715.87,0.93545619],[715.53,1.03958629],[715.3,1.03958629],[715.2,1.03958629],[715.04,0.27970463]],[[717.1,0.2562444],[717.11,1.04026939],[717.21,0.27885835],[717.31,1.24832326],[717.43,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734528941611,[[716.09,0.93832991],[715.57,0.27949746],[715.3,1.03958629],[715.01,1.03958629],[714.87,1.03958629]],[[717.15,0.25665369],[717.16,0.27887779],[717.5,1.04026939],[717.75,1.24832326],[717.91,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529000148,[[716.04,0.93238107],[716.03,0.2793179],[715.89,1.03958629],[715.61,1.03958629],[714.93,2.79978938]],[[717.35,0.25648293],[717.53,0.27873399],[717.85,1.04026939],[718.08,1.24832326],[718.23,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529046278,[[716.31,0.93870107],[716.15,1.03958629],[716.1,0.2792906],[715.92,1.03958629],[715.82,1.03958629]],[[717.27,0.25651743],[717.5,0.27874564],[717.66,1.04026939],[717.85,1.24832326],[717.97,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529048875,[[716.21,1.03958629],[716.1,0.2792906],[715.98,1.03958629],[715.87,1.03958629],[715.68,1.24750355]],[[717.14,0.25641299],[717.79,1.04026939],[717.99,1.24832326],[718.11,2.12388333],[718.29,2.12388333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529106625,[[716.21,0.93561595],[716.17,0.2792633],[715.97,1.03850868],[715.71,1.03850868],[715.59,1.03850868]],[[717.22,0.25647064],[717.59,0.27871068],[717.73,1.04201797],[717.95,1.25042157],[718.08,2.12745336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529147956,[[716.48,0.93831615],[716.3,0.27921262],[716.04,1.03850868],[715.77,1.03850868],[715.64,1.03850868]],[[717.58,0.25648253],[717.59,0.27871068],[717.75,1.04201797],[717.98,1.25042157],[718.13,2.12745336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529199096,[[716.33,0.27920092],[715.93,1.03850868],[715.37,1.03850868]],[[717.49,0.25642891],[717.56,0.27872233],[718.2,1.04201797],[718.57,1.25042157],[718.77,2.12745336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529255439,[[717.43,0.92628171],[716.96,0.27895559],[716.82,1.03662078],[716.55,1.03662078],[716.43,1.03662078]],[[718.87,0.25612259],[718.99,0.27816798],[719.14,1.0417401],[719.37,1.25008812],[719.51,2.12688604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529300169,[[716.61,0.27909183],[716.26,1.03602761],[716.0,1.03602761],[715.88,1.03602761],[715.55,2.27603937]],[[718.17,0.2563028],[718.27,0.27844682],[718.4,1.0417399],[718.62,1.25008788],[718.76,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529311683,[[717.02,0.93295855],[716.65,0.27907625],[716.62,1.03602761],[716.41,1.03602761],[716.31,1.03602761]],[[718.25,0.25620704],[718.27,0.27844682],[718.52,1.0417399],[718.7,1.25008788],[718.81,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529360412,[[717.38,0.93256551],[717.07,0.27891279],[716.86,1.03602761],[716.6,1.03602761],[716.47,1.03602761]],[[718.19,0.25619636],[718.2,0.27847396],[718.44,1.0417399],[718.67,1.25008788],[718.8,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529408846,[[716.6,0.93686632],[716.58,0.27910351],[716.56,1.03602761],[716.25,1.03602761],[716.1,1.03602761]],[[718.35,0.25622727],[718.44,0.27838093],[718.63,1.0417399],[718.9,1.25008788],[719.07,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529451388,[[716.04,0.93144697],[715.97,0.27934131],[715.5,1.03602761],[715.22,1.03602761],[715.08,1.03602761]],[[717.51,0.25605308],[717.66,0.27868349],[718.16,1.0417399],[718.4,1.25008788],[718.55,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529512941,[[716.46,0.93652977],[716.13,0.2792789],[716.0,1.03602761],[715.76,1.03602761],[715.65,1.03602761]],[[717.37,0.25641026],[717.38,0.27879227],[717.96,1.0417399],[718.16,1.25008788],[718.29,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529568588,[[716.51,0.27913078],[716.5,0.93185936],[716.4,1.03602761],[716.09,1.03602761],[715.95,1.03602761]],[[717.96,0.25633244],[717.97,0.27856317],[718.36,1.0417399],[718.62,1.25008788],[718.78,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529571489,[[716.64,0.93185936],[716.51,0.27913078],[716.39,1.03602761],[716.09,1.03602761],[715.95,1.03602761]],[[717.89,0.25630496],[717.97,0.27856317],[718.37,1.0417399],[718.62,1.25008788],[718.78,2.12688563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529615917,[[716.12,0.2792828],[716.07,1.03899355],[715.77,1.03899355],[715.63,1.03899355],[701.49,3.98416936]],[[717.67,0.25642307],[717.68,0.27867573],[718.09,1.04159251],[718.35,1.24991102],[718.51,2.12658472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529671860,[[715.44,0.92961903],[715.42,1.03899355],[715.4,0.27956388],[715.15,1.03899355],[715.03,1.03899355]],[[716.89,0.25674891],[716.94,0.27896337],[717.34,1.04159251],[717.57,1.24991102],[717.71,2.12658472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529716804,[[715.13,0.9354311],[714.97,0.27973201],[714.72,1.03899355],[714.5,1.03899355],[714.39,1.03899355]],[[716.42,0.25694759],[716.5,1.04159251],[716.69,1.24991102],[716.72,0.279049],[716.81,2.12658472]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529762944,[[715.04,0.93600837],[714.48,0.27992386],[711.76,2.2877658],[711.75,2.8099291],[710.9,3.37221777]],[[716.17,0.25696178],[716.23,0.2792399],[719.58,3.58564679],[719.59,8.68790321],[724.33,11.17016127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529820476,[[714.59,0.93889761],[713.8,1.0419239],[713.42,1.0419239],[713.25,1.0419239],[712.74,5.10772612]],[[715.63,0.25668186],[715.84,0.27939204],[716.16,1.04419397],[716.48,1.25303276],[716.67,2.13189602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529866506,[[714.32,0.93686291],[714.27,1.04363993],[714.02,0.28010419],[713.99,1.04363993],[713.86,1.04363993]],[[716.19,0.2792555],[716.2,0.25634199],[716.22,1.04231979],[716.46,1.25078375],[716.61,2.12806957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529878916,[[714.75,0.93744775],[714.02,0.28010419],[714.0,1.04192062],[713.73,1.04192062],[713.61,1.04192062]],[[715.87,0.2557691],[715.88,0.27937643],[716.36,1.03787091],[716.59,1.2454451],[716.73,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529924046,[[714.1,0.93647834],[714.06,1.04192062],[713.8,1.04192062],[713.67,1.04192062],[713.45,1.25030474]],[[715.2,0.25588261],[715.21,0.27963814],[715.74,1.03787091],[715.97,1.2454451],[716.1,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734529970985,[[713.36,0.94117695],[713.3,0.28038693],[713.04,1.04192062],[712.69,1.04192062],[712.52,1.04192062]],[[714.89,0.25592208],[714.9,0.2797594],[715.56,1.03787091],[715.86,1.2454451],[716.05,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530027326,[[713.37,1.22021529],[713.28,1.04192062],[713.04,1.04192062],[712.92,1.04192062],[712.72,1.25030474]],[[715.21,0.25553633],[715.3,0.27960296],[715.34,1.03787091],[715.54,1.2454451],[715.67,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530075362,[[713.64,1.1923818],[713.5,1.04192062],[713.4,0.28034763],[713.18,1.04192062],[712.75,2.28808029]],[[715.55,0.25538939],[715.56,0.27950136],[716.7,1.03787091],[716.97,1.2454451],[717.13,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530120394,[[713.97,0.93380457],[713.88,1.04192062],[713.59,1.04192062],[713.45,1.04192062],[713.19,1.25030474]],[[716.06,0.25533388],[716.42,1.03787091],[716.68,1.2454451],[716.83,2.39799262],[717.07,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530131895,[[714.38,0.93380457],[714.04,1.04192062],[713.8,1.04192062],[713.68,1.04192062],[713.47,1.25030474]],[[715.93,0.25544656],[715.98,0.27933741],[716.07,1.03787091],[716.28,1.2454451],[716.41,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530203458,[[714.16,0.94090621],[714.01,1.04192062],[713.64,1.04192062],[713.46,1.04192062]],[[715.75,0.2551205],[715.76,0.27942327],[716.69,1.2454451],[716.89,2.11898645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530234978,[[714.7,0.94097755],[714.37,0.27996696],[712.31,3.66050277],[712.25,1.45449086],[707.94,1.11950323]],[[716.88,0.25512611],[717.03,2.28894655],[717.04,0.27892446],[721.14,5.24599093],[721.15,3.3868467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530280707,[[714.95,0.9387873],[714.87,0.27977114],[714.79,1.04148693],[714.53,1.04148693],[714.41,1.04148693]],[[716.11,0.25524717],[716.14,0.279275],[716.51,1.03363022],[716.73,1.24035626],[716.86,2.11032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530328744,[[715.1,1.04148693],[714.87,0.27977114],[714.84,1.04148693],[714.71,1.04148693],[714.49,1.24978432]],[[716.81,0.25570454],[716.84,0.27900228],[716.95,1.03363022],[717.17,1.24035626],[717.31,2.11032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530382400,[[714.71,0.9359831],[714.44,1.04148693],[714.17,1.04148693],[714.16,0.28004928],[714.04,1.04148693]],[[716.46,0.25529516],[716.51,1.03363022],[716.74,1.24035626],[716.84,0.27900228],[716.88,2.11032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530429733,[[715.38,0.93084061],[715.27,1.04148693],[715.01,1.04148693],[714.89,1.04148693],[714.67,1.24978432]],[[717.65,0.25526732],[717.76,0.27864467],[718.15,1.03363022],[718.37,1.24035626],[718.5,2.11032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530442248,[[715.81,0.92754419],[715.28,1.04148693],[715.06,1.04148693],[714.95,1.04148693],[714.76,1.24978432]],[[717.76,0.27864467],[718.02,1.03363022],[718.21,1.24035626],[718.33,2.11032836],[719.4,3.52764324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530489662,[[716.17,0.92843131],[716.15,1.04148693],[715.93,1.04148693],[715.83,1.04148693],[715.64,1.24978432]],[[717.75,0.25534033],[717.76,0.27864467],[718.69,1.03363022],[718.88,1.24035626],[719.0,2.11032836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530538101,[[717.25,0.93224477],[716.75,1.04287108],[716.47,1.04287108],[716.34,1.04287108],[716.1,1.2514453]],[[718.44,0.25533138],[718.64,0.27830346],[719.08,1.0412304],[719.32,1.24947648],[719.47,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530570727,[[717.12,0.93438929],[716.63,1.04287108],[716.36,1.04287108],[716.23,1.04287108],[716.0,1.2514453]],[[718.52,0.25536528],[718.58,1.0412304],[718.64,0.27830346],[718.81,1.24947648],[718.95,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530637269,[[716.71,0.93532102],[716.26,1.04287108],[716.0,1.04287108],[715.88,1.04287108],[715.66,1.2514453]],[[718.04,0.25566461],[718.42,1.0412304],[718.64,1.52777994],[718.77,2.1258454],[718.98,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530681994,[[716.35,0.93303817],[715.93,1.04287108],[715.63,1.04287108],[715.49,1.04287108],[715.24,1.2514453]],[[717.97,0.25542461],[718.51,1.0412304],[718.64,0.27830346],[718.76,1.24947648],[718.92,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530694613,[[716.0,0.93477323],[715.98,0.27933741],[715.87,1.04287108],[715.61,1.04287108],[715.48,1.04287108]],[[717.89,0.2553501],[717.94,0.27857481],[718.11,1.0412304],[718.34,1.24947648],[718.69,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530740845,[[715.58,0.93723566],[715.53,0.27951308],[715.44,1.04287108],[715.22,1.04287108],[715.12,1.04287108]],[[717.28,0.25518706],[717.61,1.0412304],[717.8,1.24947648],[717.91,2.1258454],[719.19,3.56862121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530795183,[[715.45,0.93553425],[714.9,1.04287108],[714.67,1.04287108],[714.56,1.04287108],[714.36,1.2514453]],[[716.96,0.25480577],[717.05,0.27892057],[717.18,1.0412304],[717.38,1.24947648],[717.5,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530841903,[[716.21,0.92878652],[716.19,1.04287108],[715.95,1.04287108],[715.83,1.04287108],[715.63,1.2514453]],[[717.9,0.25550787],[717.98,0.2555117],[718.18,0.27848171],[718.81,1.0412304],[719.02,1.24947648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530886540,[[716.41,0.93797832],[715.93,1.04287108],[715.65,1.04287108],[715.52,1.04287108],[715.29,1.2514453]],[[717.53,0.25581078],[717.78,1.0412304],[718.01,1.24947648],[718.16,2.1258454],[718.38,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530943687,[[716.97,0.9326621],[716.48,1.04287108],[716.21,1.04287108],[716.09,1.04287108],[715.86,1.2514453]],[[718.33,0.25576228],[718.42,0.25574001],[718.45,0.27837706],[718.59,1.0412304],[718.82,1.24947648]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530989516,[[716.89,0.93727769],[716.62,1.04287108],[716.33,1.04287108],[716.2,1.04287108],[715.95,1.2514453]],[[718.12,0.27850498],[718.43,1.0412304],[718.68,1.24947648],[718.83,2.1258454],[719.06,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734530993117,[[717.02,0.9382158],[716.65,1.04287108],[716.35,1.04287108],[716.21,1.04287108],[715.96,1.2514453]],[[718.06,0.25577609],[718.12,0.27850498],[718.51,1.0412304],[718.76,1.24947648],[718.91,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531048961,[[716.7,0.27905678]],[[718.12,0.27850498],[718.5,1.24947648],[718.62,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531096298,[[716.15,0.92855235],[716.09,0.2792945],[715.22,1.04287108],[714.9,1.04287108],[714.75,1.04287108]],[[718.05,0.25557588],[718.12,0.27850498],[718.8,1.0412304],[719.07,1.24947648],[719.24,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531150833,[[715.23,0.89792816],[714.97,1.04287108],[714.87,1.04287108],[714.84,0.27978288],[714.67,1.2514453]],[[716.33,0.25571678],[716.34,0.27919702],[716.85,1.0412304],[717.05,1.24947648],[717.17,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531197764,[[715.07,0.92665342],[714.02,1.04287108],[713.88,1.04287108],[713.61,1.2514453],[713.44,2.12919513]],[[715.92,0.25562716],[716.25,0.27923211],[716.54,1.0412304],[716.81,1.24947648],[716.97,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531246000,[[714.91,0.92607385],[714.84,0.27978288],[714.69,1.04667154],[714.45,1.04287108],[714.33,1.04287108]],[[716.05,0.25528504],[716.09,0.2792945],[716.48,1.0412304],[716.69,1.24947648],[716.82,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531287547,[[714.94,0.9255531],[714.91,0.27975549],[714.71,1.04667154],[714.41,1.04287108],[714.26,1.04287108]],[[716.61,0.25513449],[716.71,0.27905289],[717.16,1.0412304],[717.43,1.24947648],[717.59,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531306761,[[715.07,0.92521709],[714.91,0.27975549],[714.73,1.04667154],[714.52,1.04287108],[714.43,1.04287108]],[[716.19,0.2550652],[716.49,0.27913857],[716.58,1.0412304],[716.76,1.24947648],[716.87,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531366103,[[715.81,0.920882],[715.35,1.04667154],[715.1,1.04287108],[714.98,1.04287108],[714.91,0.27975549]],[[717.18,0.25619225],[717.23,0.27885057],[717.25,1.0412304],[717.46,1.24947648],[717.59,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531412242,[[716.2,0.92669023],[715.66,1.04667154],[715.31,1.04287108],[715.14,1.04287108],[714.85,1.2514453]],[[717.56,0.25596806],[717.57,0.27871845],[718.32,1.0412304],[718.61,1.24947648],[718.8,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531460378,[[716.21,0.91642194],[716.18,1.04667154],[715.88,1.04287108],[715.74,1.04287108],[715.48,1.2514453]],[[717.45,0.2559187],[717.57,0.27871845],[718.2,1.0412304],[718.45,1.24947648],[718.61,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531516010,[[716.27,0.92192064],[716.14,1.04667154],[715.91,1.04287108],[715.81,1.04287108],[715.61,1.2514453]],[[717.21,0.25599277],[717.56,1.0412304],[717.57,0.27871845],[717.75,1.24947648],[717.87,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531563743,[[716.56,0.92270255],[716.08,1.04667154],[715.74,1.04287108],[715.59,1.04287108],[715.3,1.2514453]],[[717.56,0.25587736],[717.57,0.27871845],[718.37,1.0412304],[718.66,1.24947648],[718.83,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531566847,[[716.7,0.92270255],[716.02,1.04667154],[715.68,1.04287108],[715.53,1.04287108],[715.24,1.2514453]],[[717.55,0.25588832],[717.57,0.27871845],[718.36,1.0412304],[718.65,1.24947648],[718.83,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531627596,[[716.39,0.92344429],[716.27,1.04667154],[716.03,1.04287108],[715.92,1.04287108],[715.71,1.2514453]],[[717.4,0.2558787],[717.57,0.27871845],[718.05,1.0412304],[718.26,1.24947648],[718.38,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531670618,[[716.26,0.92160187],[715.91,1.04667154],[715.62,1.04287108],[715.48,1.04287108],[715.1,2.28151991]],[[717.79,0.25593119],[718.16,1.0412304],[718.35,0.27841581],[718.41,1.24947648],[718.56,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531725760,[[715.86,0.92512717],[715.85,1.04667154],[715.63,1.04287108],[715.52,1.04287108],[715.34,1.2514453]],[[717.34,0.25602761],[717.36,1.0412304],[717.55,1.24947648],[717.66,2.1258454],[717.84,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531772396,[[716.79,0.92047403],[716.25,1.04667154],[715.98,1.04287108],[715.85,1.04287108],[715.62,1.2514453]],[[718.04,0.25590537],[718.05,1.0412304],[718.28,1.24947648],[718.35,0.27841581],[718.42,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531818532,[[715.71,1.2514453]],[[717.54,0.25595362],[717.55,0.27872622],[717.71,1.0412304],[717.9,1.24947648],[718.02,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531831557,[[716.82,0.92589898],[716.18,1.04667154],[715.88,1.04287108],[715.73,1.04287108],[715.47,1.2514453]],[[717.52,0.25594985],[717.53,0.27873399],[717.87,1.0412304],[718.13,1.24947648],[718.28,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531878295,[[715.7,0.92498057],[715.48,1.04667154],[715.17,1.04287108],[715.03,1.04287108],[714.77,1.2514453]],[[717.4,0.25589722],[717.47,0.27875729],[717.73,1.0412304],[717.99,1.24947648],[718.15,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531934343,[[715.1,0.92124642],[714.87,0.27977114],[714.22,1.04667154],[713.89,1.04287108],[713.74,1.04287108]],[[716.34,0.25518956],[717.3,1.0412304],[717.47,0.27875729],[717.58,1.24947648],[717.75,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734531980772,[[715.42,0.92478114],[714.98,1.04667154],[714.87,0.27977114],[714.67,1.04287108],[714.53,1.04287108]],[[716.2,0.25504256],[716.3,0.27921262],[716.81,1.0412304],[717.07,1.24947648],[717.23,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532008587,[[714.87,0.27977114]],[[716.27,0.2551762],[716.3,0.27921262],[716.77,1.0412304],[716.99,1.24947648],[717.13,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532088257,[[715.86,0.92616969],[715.46,1.04667154],[715.25,1.04287108],[715.15,1.04287108],[714.98,1.2514453]],[[716.79,0.25515411],[716.8,0.27901785],[716.82,1.0412304],[716.99,1.24947648],[717.1,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532135590,[[716.09,0.92713899],[715.49,1.04667154],[715.32,0.27959514],[715.19,1.04287108],[715.05,1.04287108]],[[717.64,0.25558342],[717.66,1.0412304],[717.73,0.27865631],[717.91,1.24947648],[718.07,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532138398,[[715.59,0.92484811],[715.54,1.04667154],[715.32,0.27959514],[715.28,1.04287108],[715.16,1.04287108]],[[717.34,0.25575349],[717.55,1.0412304],[717.73,0.27865631],[717.77,1.24947648],[717.9,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532198147,[[716.48,0.92057596],[716.32,1.04667154],[716.13,0.2792789],[716.01,1.04287108],[715.86,1.04287108]],[[717.53,0.25548784],[717.54,0.2787301],[718.17,1.0412304],[718.44,1.24947648],[718.6,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532243868,[[717.03,0.9221758],[716.2,1.04667154],[716.13,0.2792789],[715.94,1.04287108],[715.82,1.04287108]],[[717.87,0.2554209],[718.04,0.27853601],[718.55,1.0412304],[718.78,1.24947648],[718.92,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532297315,[[715.09,0.91157112],[714.74,0.27982203],[714.36,1.04667154],[714.07,1.04287108],[713.93,1.04287108]],[[717.86,0.25512509],[717.94,1.0412304],[718.04,0.27853601],[718.19,1.24947648],[718.34,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532342342,[[714.98,0.92073681],[714.74,0.27982203],[714.59,1.04667154],[714.33,1.04287108],[714.21,1.04287108]],[[716.37,1.0412304],[716.59,1.24947648],[716.72,2.1258454],[716.93,2.1258454],[725.17,1.45872194]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532385980,[[713.52,0.2572705],[713.51,0.91651754],[713.29,1.04667154],[713.21,0.28042231],[713.01,1.04287108]],[[716.67,0.25549363],[716.94,1.0412304],[717.18,1.24947648],[717.33,2.1258454],[717.56,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532415995,[[713.6,0.91464133],[713.21,0.28042231],[712.97,1.04667154],[712.62,1.04287108],[712.46,1.04287108]],[[715.45,0.25556251],[715.77,1.0412304],[716.07,1.24947648],[716.25,2.1258454],[716.53,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532444517,[[713.48,0.92085699],[713.29,1.04667154],[713.03,1.04287108],[712.92,1.04287108],[712.77,0.28059542]],[[715.24,0.25580236],[715.34,1.0412304],[715.56,1.24947648],[715.69,2.1258454],[715.89,2.1258454]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532490355,[[713.73,0.92344387],[713.03,1.04006194],[712.72,1.04006194],[712.57,1.04006194],[712.3,1.24807433]],[[715.5,0.25582105],[715.53,1.03739442],[715.81,1.24487331],[715.97,2.11801361],[716.23,2.11801361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532545191,[[712.03,0.25783273],[711.81,1.04006194],[711.79,0.25782766],[711.54,1.04006194],[711.41,1.04006194]],[[714.94,0.2557945],[715.16,1.03739442],[715.39,1.24487331],[715.53,2.11801361],[715.75,2.11801361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532589033,[[713.34,0.91780397],[712.83,1.04006194],[712.52,1.04006194],[712.37,1.04006194],[712.11,1.24807433]],[[715.82,0.25624769],[715.93,1.03739442],[716.2,1.24487331],[716.36,2.11801361],[716.61,2.11801361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532645489,[[713.93,0.92140522],[713.74,1.04006194],[713.53,1.04006194],[713.44,1.04006194],[713.26,1.24807433]],[[715.67,0.25638973],[715.86,1.03739442],[716.04,1.24487331],[716.15,2.11801361],[716.19,0.2792555]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532648883,[[714.05,0.92140522],[713.6,1.04006194],[713.28,1.04006194],[713.13,1.04006194],[712.87,1.24807433]],[[715.69,0.25638996],[716.05,1.03739442],[716.19,0.2792555],[716.32,1.24487331],[716.48,2.11801361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532697023,[[713.66,0.28024549]],[[716.04,0.279314]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532750171,[[712.95,0.28052458],[712.61,1.04006194],[712.3,1.04006194],[712.16,1.04006194]],[[714.63,0.25648819],[714.73,0.27982594],[714.9,1.03739442],[715.16,1.24487331],[715.32,2.11801361]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532795709,[[712.68,0.92497002],[711.53,1.04414581],[711.19,1.04414581],[711.03,1.04414581],[710.73,1.25297497]],[[714.62,0.25551978],[714.67,0.27984944],[714.9,1.0378783],[715.19,1.24545397],[715.37,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532850545,[[711.6,0.9045878],[711.3,0.28117531],[710.76,1.04414581],[710.46,1.04414581],[710.32,1.04414581]],[[714.49,0.25535187],[714.67,0.27984944],[715.25,1.0378783],[715.51,1.24545397],[715.67,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532894880,[[712.24,0.90755967],[712.0,0.25779242],[711.96,1.04414581],[711.72,1.04414581],[711.26,2.72267903]],[[714.19,0.25553318],[714.44,0.25548727],[715.14,1.0378783],[715.35,1.24545397],[715.47,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532940220,[[712.6,0.91175602],[712.16,1.04414581],[711.91,1.04414581],[711.8,1.04414581],[711.59,1.25297497]],[[714.31,1.0378783],[714.51,1.24545397],[714.64,2.11900154],[714.84,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532952234,[[712.83,1.17121176],[712.66,1.04414581],[712.39,1.04414581],[712.27,1.04414581],[712.0,2.38217257]],[[714.66,0.25558664],[715.16,1.0378783],[715.39,1.24545397],[715.53,2.11900154],[715.74,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734532997867,[[714.01,0.89678966],[713.9,1.04414581],[713.62,1.04414581],[713.49,1.04414581],[713.26,1.25297497]],[[716.06,0.2793062],[716.39,1.0378783],[716.62,1.24545397],[716.77,2.11900154],[724.53,16.3810484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533043306,[[714.41,1.95231817],[714.17,1.04414581],[714.06,1.04414581],[713.85,1.25297497],[713.73,2.1317977]],[[716.03,0.25586154],[716.06,0.2793062],[716.27,1.0378783],[716.48,1.24545397],[716.6,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533083041,[[714.55,0.91335768],[714.31,1.04414581],[714.29,0.27999832],[714.0,1.04414581],[713.86,1.04414581]],[[715.91,0.256129],[715.92,0.27936082],[716.45,1.0378783],[716.72,1.24545397],[716.88,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533149085,[[715.11,0.25670287],[715.01,1.04414581],[714.73,1.04414581],[714.6,1.04414581],[714.23,0.83813398]],[[716.78,0.25579986],[716.79,0.27902174],[718.06,1.0378783],[718.29,1.24545397],[718.44,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533205322,[[714.47,1.04414581],[714.17,1.04414581],[714.02,1.04414581],[713.76,1.25297497],[713.61,2.1317977]],[[716.64,0.25476627],[716.79,0.27902174],[716.82,1.0378783],[717.08,1.24545397],[717.23,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533208525,[[714.47,1.04414581],[714.2,1.04414581],[714.07,1.04414581],[713.84,1.25297497],[713.7,2.1317977]],[[716.49,0.25454369],[716.7,2.27397016],[716.71,1.0378783],[716.79,0.27902174],[716.94,1.24545397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533255651,[[713.37,1.04414581],[713.15,1.04414581],[713.05,1.04414581],[712.86,2.04329492],[712.75,2.1317977]],[[715.25,0.25406482],[715.28,1.0378783],[715.47,1.24545397],[715.58,2.11900154],[715.6,0.25404533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533310488,[[713.57,1.04414581],[713.28,1.04414581],[713.15,1.04414581],[712.9,1.25297497],[712.75,2.1317977]],[[715.31,0.25473715],[715.34,0.25472757],[715.53,1.0378783],[715.78,1.24545397],[715.93,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533355831,[[712.09,0.28086337],[712.04,1.04414581],[711.77,1.04414581],[711.65,1.04414581],[711.43,1.25297497]],[[714.81,0.25386116],[714.98,1.0378783],[715.2,1.24545397],[715.34,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533411279,[[711.13,1.04414581],[710.78,1.04414581],[710.62,1.04414581],[710.32,1.25297497],[710.18,2.38131282]],[[713.6,0.25386108],[713.68,2.27785135],[713.69,0.2538632],[713.71,1.0378783],[714.01,1.24545397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533456806,[[711.97,1.04414581],[711.65,1.04414581],[711.5,1.04414581],[711.23,1.25297497],[711.07,2.1317977]],[[713.92,0.25450666],[714.47,1.0378783],[714.74,1.24545397],[714.9,2.11900154],[715.16,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533496743,[[711.3,1.04414581],[711.03,1.04414581],[711.02,0.2581453],[710.97,0.2581782],[710.95,0.28131373]],[[713.45,0.25459785],[713.5,0.25460143],[713.51,0.25462494],[713.57,1.0378783],[713.8,1.24545397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533516058,[[711.52,0.28108837],[711.46,1.04414581],[711.16,1.04414581],[711.03,1.04414581],[710.77,1.25297497]],[[713.28,0.28039479],[713.3,0.25424681],[713.31,0.280383],[713.5,1.0378783],[713.75,1.24545397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533566603,[[711.29,0.85194531],[711.25,1.04414581],[710.99,1.04414581],[710.94,0.28131769],[710.86,1.04414581]],[[713.16,0.25378962],[713.22,1.0378783],[713.23,0.28041445],[713.45,1.24545397],[713.59,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533612634,[[712.68,0.92513482],[710.93,1.04414581],[710.65,1.04414581],[710.51,1.04414581],[710.28,1.25297497]],[[714.64,0.25388237],[714.72,0.27982986],[717.25,1.0378783],[717.49,1.24545397],[717.64,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533673083,[[711.6,1.10626468],[711.59,0.92472355],[711.58,0.28106467],[711.45,1.04414581],[711.22,1.04414581]],[[713.95,0.25337113],[713.98,0.28011989],[714.29,1.0378783],[714.48,1.24545397],[714.6,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533719726,[[711.35,2.03328398],[711.33,1.04414581],[711.06,0.28127021],[711.05,1.04414581]],[[713.98,0.28011989],[721.69,8.19838117]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533770693,[[711.1,0.85172489],[711.06,0.28127021],[710.97,1.04414581],[710.68,1.04414581],[708.15,1.1244166]],[[713.05,0.25328547],[713.09,1.0378783],[713.34,1.24545397],[713.49,2.11900154],[713.73,2.11900154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533773073,[[711.19,0.85172489],[711.18,0.92791368],[711.06,0.28127021],[710.87,1.04813536],[710.55,1.04813536]],[[713.26,0.25320004],[713.29,1.03261052],[713.57,1.23913263],[713.74,2.10824649],[714.0,2.10824649]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533837815,[[711.1,0.93242856],[710.39,0.28153549],[708.87,2.44761054],[708.57,2.7949775],[704.59,3.61994064]],[[712.85,0.25407585],[716.08,11.8391908],[719.47,4.28967825],[719.49,6.51544083],[720.27,4.98023163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533870343,[[710.14,1.77748968],[709.6,1.04900846],[709.29,0.28197211],[709.19,1.04900846],[709.0,1.04900846]],[[712.5,0.2540331],[712.98,1.03534518],[713.33,1.24241421],[713.54,2.11382974],[713.87,2.11382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533915078,[[710.04,1.78446244],[709.9,1.04900846],[709.65,1.04900846],[709.53,1.04900846],[709.31,1.25881015]],[[711.61,0.25398671],[711.86,1.03534518],[712.07,1.24241421],[712.21,2.11382974],[712.41,2.11382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734533959015,[[710.15,1.10906214],[710.14,0.92633962],[710.11,1.04900846],[710.06,0.85045317],[709.28,5.2182617]],[[713.02,1.24241421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534011865,[[710.41,1.79080071],[710.2,1.04900846],[709.99,1.04900846],[709.89,1.04900846],[709.45,2.80332127]],[[711.72,0.2538035],[711.73,1.03534518],[711.91,1.24241421],[711.92,0.28093044],[712.02,2.11382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534057093,[[710.17,1.78729914],[709.68,1.04900846],[709.45,1.04900846],[709.34,1.04900846],[709.14,1.25881015]],[[711.59,0.25335053],[711.83,1.03534518],[711.92,0.28093044],[712.02,1.24241421],[712.14,2.11382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534069804,[[709.98,1.78379095],[709.36,1.04900846],[709.01,1.04900846],[708.85,1.04900846],[708.47,3.63711722]],[[711.87,0.25335063],[711.92,0.28093044],[712.28,1.03534518],[712.58,1.24241421],[712.76,2.11382974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534113539,[[709.74,0.93220963],[709.29,0.28197211],[709.23,1.05033935],[708.94,1.05033935],[708.8,1.05033935]],[[711.39,0.25277916],[711.45,1.0337214],[711.71,1.24046568],[711.86,2.11051452],[711.92,0.28093044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534156984,[[709.39,1.77415355],[709.16,1.05033935],[708.89,1.05033935],[708.77,1.05033935],[708.56,0.8454956]],[[711.58,0.25260534],[711.65,1.0337214],[711.88,1.24046568],[712.02,2.11051452],[712.24,2.11051452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534184298,[[709.66,0.92841877],[709.03,1.05033935],[708.72,1.05033935],[708.58,1.05033935],[708.31,1.26040723]],[[710.59,0.25282051],[711.46,1.0337214],[711.72,1.24046568],[711.89,2.11051452],[712.13,2.11051452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534254049,[[708.48,0.92153462],[708.11,1.04947914],[707.73,1.04947914],[707.54,1.04947914],[707.21,1.25937497]],[[710.59,0.2522637],[710.87,1.03012983],[711.2,1.2361558],[711.4,2.10318175],[711.71,2.10318175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534267054,[[708.34,1.05259582],[708.07,1.05259582],[707.94,1.05259582],[707.7,1.26311498],[707.56,2.1490498]],[[710.08,0.25222102],[710.5,1.02909699],[710.73,1.23491639],[710.88,2.10107303],[711.1,2.10107303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534310491,[[708.6,0.93654456],[708.04,1.05259582],[707.78,1.05259582],[707.66,1.05259582],[707.45,1.54582047]],[[709.78,0.25222603],[709.84,1.28130096],[709.88,0.28173775],[710.06,1.23491639],[710.19,2.10107303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534355710,[[708.49,1.79350396],[707.96,1.05259582],[707.69,1.05259582],[707.56,1.05259582],[707.21,2.80603405]],[[709.73,0.25222562],[709.88,0.28173775],[710.19,1.02909699],[710.42,1.23491639],[710.56,2.10107303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534408655,[[708.4,1.78810328],[707.98,1.05259582],[707.69,1.05259582],[707.55,1.05259582],[699.86,2.61718317]],[[709.85,0.25248849],[709.88,0.28173775],[710.14,1.02909699],[710.4,1.23491639],[710.55,2.10107303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534452493,[[709.12,0.84625728],[709.11,0.93249876],[708.18,1.03817901],[707.87,1.03817901],[707.73,1.03817901]],[[711.3,0.25199542],[711.55,0.28107652],[712.35,1.01701145],[712.61,1.22041374],[712.77,2.07639837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534497329,[[709.19,1.77209057],[708.86,1.03817901],[708.58,1.03817901],[708.46,1.03817901],[705.69,2.48392492]],[[711.5,0.25227331],[711.55,0.28107652],[711.94,1.01701145],[712.18,1.22041374],[712.32,2.07639837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534548656,[[708.97,2.04770703],[708.82,1.05081394],[708.56,1.05081394],[708.43,1.05081394],[708.22,2.45240481]],[[711.09,0.25232674],[711.13,1.03006919],[711.36,1.23608303],[711.49,2.10305794],[711.55,0.28107652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534595890,[[708.75,0.9261946],[708.74,0.85114636],[708.23,1.05081394],[707.88,1.05081394],[707.72,1.05081394]],[[710.66,0.25251115],[711.05,1.03006919],[711.35,1.23608303],[711.53,2.10305794],[711.55,0.28107652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534607600,[[708.69,1.77995255],[708.58,1.05081394],[708.38,1.05081394],[708.29,1.05081394],[708.05,3.62687176]],[[710.32,0.25243845],[710.41,1.03006919],[710.57,1.23608303],[710.67,2.10305794],[710.83,2.10305794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534652324,[[710.05,0.83805894],[710.04,0.91299662],[709.86,1.05081394],[709.58,1.05081394],[709.44,1.05081394]],[[713.14,1.03006919],[713.38,1.23608303],[713.52,2.10305794],[713.75,2.10305794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534698761,[[710.09,1.77982664],[709.82,1.0450694],[709.54,1.0450694],[709.41,1.0450694],[709.18,1.25408328]],[[711.48,0.25338195],[712.41,1.02928023],[712.65,1.23513627],[712.79,2.10144713],[713.02,2.10144713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534753284,[[710.34,0.93241447],[710.03,1.0450694],[709.82,1.0450694],[709.73,1.0450694],[709.56,1.25408328]],[[711.41,0.28113183],[711.57,1.02928023],[711.74,1.23513627],[711.84,2.10144713],[725.31,12.41166738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534798114,[[710.06,1.77670414],[709.04,1.04357716],[708.73,1.04357716],[708.59,1.04357716],[708.27,2.43989991]],[[712.01,0.25304105],[712.04,0.28088309],[712.6,1.02952246],[712.85,1.23542696],[713.01,2.1019417]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534845047,[[709.76,0.85624119],[709.75,0.93234638],[709.19,1.04410532],[708.87,1.04410532],[708.72,1.04410532]],[[711.71,0.25274654],[711.83,1.02698464],[712.1,1.23238157],[712.26,2.09676032],[712.52,2.09676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534878874,[[710.58,1.78376267],[710.0,1.04410532],[709.77,1.04410532],[709.67,1.04410532],[709.48,1.25292639]],[[711.46,0.25261276],[712.04,0.28088309],[712.7,1.02698464],[712.89,1.23238157],[713.01,2.09676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534902901,[[710.85,1.04410532],[710.57,1.04410532],[710.44,1.04410532],[710.2,1.25292639],[710.06,2.75347237]],[[712.88,0.25296044],[713.27,0.28039872],[714.13,1.02698464],[714.37,1.23238157],[714.52,2.09676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734534955643,[[711.97,0.92357933],[711.37,1.04410532],[711.09,1.04410532],[710.95,1.04410532],[710.52,2.77071534]],[[713.04,0.25293087],[713.27,0.28039872],[713.88,1.02698464],[714.13,1.23238157],[714.28,2.09676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535001381,[[712.51,1.77727244],[712.08,1.04410532],[711.76,1.04410532],[711.61,1.04410532],[711.33,1.25292639]],[[713.88,0.25425771],[714.04,0.28009635],[714.43,1.02698464],[714.7,1.23238157],[714.87,2.09676032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535045517,[[712.69,1.78183773],[712.24,1.04626862],[712.02,1.04626862],[711.92,1.04626862],[711.74,1.25552234]],[[713.42,0.2540551],[713.43,0.25449026],[713.87,1.03899587],[714.04,0.28009635],[714.05,1.24679505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535099861,[[711.87,0.85064379],[711.86,0.9279757],[711.56,1.04626862],[711.33,1.04626862],[711.22,1.04626862]],[[713.77,0.25505427],[713.85,1.03899587],[714.04,0.28009635],[714.05,1.24679505],[714.17,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535146196,[[712.34,0.92686355],[711.6,1.04626862],[711.36,1.04626862],[711.25,1.04626862]],[[713.8,0.25534033],[714.73,1.03899587],[714.94,1.24679505],[715.07,2.12128324],[715.26,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535157907,[[711.75,0.84739296],[711.74,0.92413088],[711.61,1.04626862],[711.36,1.04626862],[711.24,1.04626862]],[[713.81,0.25505704],[714.53,1.03899587],[714.75,1.24679505],[714.88,2.12128324],[715.09,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535202849,[[712.27,1.77736005],[711.98,1.04626862],[711.76,1.04626862],[711.65,1.04626862],[711.52,2.43628675]],[[713.77,0.25524099],[714.34,1.03899587],[714.52,1.24679505],[714.64,2.12128324],[714.82,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535242076,[[712.82,0.84936745],[712.81,0.92634491],[712.36,1.04626862],[712.16,1.04626862],[712.07,1.04626862]],[[713.84,0.25575962],[713.89,0.2801552],[713.91,0.25575962],[714.02,1.03899587],[714.2,1.24679505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535301827,[[713.41,1.76727528],[713.13,1.04626862],[712.83,1.04626862],[712.68,1.04626862],[712.42,1.25552234]],[[714.55,0.25540501],[714.67,0.27984944],[715.36,1.03899587],[715.62,1.24679505],[715.78,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535346863,[[713.86,1.7561968],[713.72,1.04626862],[713.38,1.04626862],[713.23,1.04626862],[712.78,0.83989798]],[[716.31,0.25515478],[716.73,1.03899587],[717.02,1.24679505],[717.19,2.12128324],[717.47,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535390608,[[713.39,1.04626862],[713.09,1.04626862],[712.95,1.04626862],[712.69,1.25552234],[690.53,1.54281926]],[[715.67,0.25522394],[715.88,1.03899587],[716.14,1.24679505],[716.3,2.12128324],[716.35,0.27919313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535402209,[[713.94,2.03182615],[713.78,1.04626862],[713.53,1.04626862],[713.41,1.04626862],[713.21,3.62114156]],[[716.07,0.25511648],[716.12,1.03899587],[716.34,1.24679505],[716.35,0.27919313],[716.47,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535448330,[[713.35,1.04626862],[713.0,1.04626862],[712.86,0.78988253],[712.84,1.04626862],[712.54,1.25552234]],[[715.69,0.25529208],[715.91,1.03899587],[716.21,1.24679505],[716.39,2.12128324],[716.68,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535503667,[[712.96,0.8421415],[712.95,0.91820839],[712.83,1.04626862],[712.56,1.04626862],[712.43,1.04626862]],[[714.96,0.25555228],[715.25,0.2796225],[715.32,1.03899587],[715.55,1.24679505],[720.06,6.51951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535548489,[[712.45,1.77597864],[712.27,1.04626862],[712.02,1.04626862],[711.91,1.04626862],[711.71,1.25552234]],[[713.73,0.2557649],[713.74,0.28021408],[714.12,1.03899587],[714.32,1.24679505],[714.45,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535570500,[[712.72,0.84768053],[712.71,0.92434305],[712.31,1.04626862],[712.15,0.28083971],[712.01,1.04626862]],[[714.35,0.25572209],[714.36,0.27997088],[714.5,1.03899587],[714.75,1.24679505],[714.9,2.12128324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535647858,[[711.93,1.77612768],[711.63,1.04108126],[711.28,1.04108126],[711.12,1.04108126],[710.83,1.24929751]],[[714.27,0.25528594],[714.3,0.2552798],[714.36,0.27997088],[714.46,1.03727334],[714.76,1.24472801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535693396,[[713.13,1.04108126],[712.86,1.04108126],[712.74,1.04108126],[712.51,1.24929751]],[[714.36,0.27997088],[714.97,1.03727334],[715.2,1.24472801],[715.34,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535704897,[[713.13,1.04108126],[712.92,1.04108126],[712.82,1.04108126],[712.64,1.24929751]],[[714.08,0.25471594],[714.36,0.27997088],[714.8,1.03727334],[714.98,1.24472801],[715.09,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535750244,[[713.01,1.78210182],[712.69,1.04108126],[712.42,1.04108126],[712.29,1.04108126],[711.93,2.43883697]],[[714.07,0.25459612],[714.36,0.27997088],[714.74,1.03727334],[714.97,1.24472801],[715.11,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535793870,[[712.85,1.78316246],[712.25,1.04108126],[711.88,1.04108126],[711.71,1.04108126],[711.3,3.91378388]],[[714.32,0.25414987],[714.33,0.27998264],[714.59,1.03727334],[714.9,1.24472801],[715.09,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535848916,[[713.31,0.85256778],[713.3,0.93012904],[712.78,1.04108126],[712.54,1.04108126],[712.43,1.04108126]],[[714.22,0.2537414],[714.23,0.28002184],[714.64,1.03727334],[714.85,1.24472801],[714.97,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535893651,[[711.39,1.757908],[711.24,1.04108126],[710.97,1.04108126],[710.85,1.04108126],[710.49,0.84298195]],[[714.03,0.25377147],[714.13,1.03727334],[714.23,0.28002184],[714.35,1.24472801],[714.49,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535936681,[[711.53,1.04108126],[711.3,0.28117531],[711.29,1.04108126],[711.17,1.04108126],[710.97,2.77993416]],[[714.18,0.25514261],[714.71,1.03727334],[714.92,1.24472801],[715.05,2.11776641],[715.24,2.11776641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535961704,[[712.89,0.83838581],[712.88,0.9214138],[712.53,1.037873],[712.16,1.037873],[711.99,1.037873]],[[714.22,0.25542726],[715.85,1.03706742],[716.17,1.2444809],[716.36,2.11734598],[716.65,2.11734598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734535997323,[[713.0,0.84857205],[712.99,0.92568039],[712.77,1.04919795],[712.5,1.04919795],[712.38,1.04919795]],[[714.06,0.25485052],[714.43,1.04670849],[714.66,1.25605019],[714.8,2.13702984],[715.02,2.13702984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536051457,[[712.52,0.92547574],[712.39,1.04919795],[712.13,1.04919795],[712.0,1.04919795],[711.78,1.25903754]],[[714.03,0.25550313],[714.23,0.28002184],[714.7,1.04670849],[714.92,1.25605019],[715.06,2.13702984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536096595,[[711.97,1.04919795],[711.7,1.04919795],[711.58,1.04919795],[709.59,1.12261292]],[[714.23,0.28002184],[714.43,1.04670849],[714.65,1.25605019],[714.79,2.13702984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536143030,[[712.22,1.04919795],[711.96,1.04919795],[711.84,1.04919795],[711.62,1.25903754],[711.4,5.19557304]],[[713.75,0.25559275],[713.76,0.28020623],[714.17,1.04670849],[714.39,1.25605019],[714.52,2.13702984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536197581,[[711.67,2.02652655],[711.58,0.28106467],[711.44,1.03752661],[711.21,1.03752661],[710.91,3.61005278]],[[713.45,0.25573788],[713.48,0.28031619],[714.31,1.03849644],[714.51,1.24619573],[714.63,2.12026358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536200682,[[711.81,0.84589088],[711.8,0.9225235],[711.58,0.28106467],[711.25,1.03752661],[710.96,1.03752661]],[[713.35,0.25578731],[713.4,0.28034763],[714.29,1.03849644],[714.54,1.24619573],[714.68,2.12026358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536247721,[[711.98,1.77633742],[711.72,1.03752661],[711.58,0.28106467],[711.38,1.03752661],[711.22,1.03752661]],[[713.84,0.25563873],[713.91,0.28014735],[714.39,1.03849644],[714.68,1.24619573],[714.86,2.12026358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536295262,[[713.37,0.9112954],[713.03,1.04129835],[712.84,1.04129835],[712.75,1.04129835],[712.59,1.24955802]],[[714.84,0.25530128],[714.9,0.2797594],[715.25,1.04412988],[715.41,1.25295586],[715.51,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536346103,[[713.51,1.7664038],[713.32,1.04129835],[713.07,1.04129835],[712.96,1.04129835],[712.75,1.24955802]],[[714.47,0.25521996],[714.48,0.27992386],[714.87,1.04412988],[715.08,1.25295586],[715.2,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536406738,[[713.9,0.92725559],[713.43,1.04129835],[713.23,1.04129835],[713.14,1.04129835],[712.97,1.24955802]],[[714.45,0.25520741],[714.46,0.27993169],[714.88,1.04412988],[715.05,1.25295586],[715.15,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536455372,[[713.41,0.92543624],[713.31,1.04129835],[713.05,1.04129835],[712.93,1.04129835],[712.71,1.24955802]],[[714.47,0.25522806],[714.7,0.27983769],[714.92,1.04412988],[715.14,1.25295586],[715.28,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536505016,[[713.54,0.92330995],[712.7,1.04129835],[712.41,1.04129835],[712.27,1.04129835],[712.02,1.24955802]],[[714.52,0.25533897],[714.7,0.27983769],[715.02,1.04412988],[715.27,1.25295586],[715.42,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536517314,[[712.27,1.04129835],[711.94,1.04129835],[711.78,1.04129835],[711.49,1.24955802]],[[714.69,0.25542507],[714.7,0.27983769],[715.14,1.04412988],[715.43,1.25295586],[715.6,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536563152,[[712.7,0.91927809],[712.58,1.04129835],[712.42,0.28073327],[712.22,1.04129835],[712.06,1.04129835]],[[714.27,0.25549056],[714.28,0.28000224],[714.95,1.04412988],[715.25,1.25295586],[715.72,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536626503,[[713.3,0.92190763],[713.2,1.04129835],[713.01,1.04129835],[712.93,1.04129835],[712.77,1.24955802]],[[714.27,0.25530001],[714.28,0.28000224],[714.55,1.04412988],[714.71,1.25295586],[714.81,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536652522,[[712.6,0.92381662],[712.17,1.04129835],[711.91,1.04129835],[711.79,1.04129835],[711.57,1.24955802]],[[714.09,0.25553089],[714.14,0.28005713],[714.42,1.04412988],[714.64,1.25295586],[714.77,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536720063,[[713.53,0.91218628],[713.03,1.04129835],[712.74,0.28060723],[712.67,1.04129835],[712.5,1.04129835]],[[714.61,0.25528103],[714.76,0.2798142],[715.45,1.04412988],[715.76,1.25295586],[715.95,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536774994,[[712.49,0.91941541],[712.18,0.28082788],[711.64,1.04129835],[711.42,1.04129835],[711.32,1.04129835]],[[714.32,0.25563315],[714.41,0.27995128],[714.68,1.04412988],[714.87,1.25295586],[714.98,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536777899,[[712.22,0.9144457],[712.18,0.28082788],[711.48,1.04129835],[711.2,1.04129835],[711.07,1.04129835]],[[714.41,0.27995128],[714.91,1.04412988],[715.15,1.25295586],[715.29,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536823850,[[711.64,0.91407344],[711.25,1.32249342],[710.95,1.04129835],[710.82,1.04129835],[710.56,1.24955802]],[[714.16,1.04412988],[714.41,1.53290714],[714.56,2.13176518],[714.8,2.13176518],[715.17,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536878296,[[711.73,1.04129835],[711.51,1.04129835],[711.4,1.04129835],[711.26,0.79031187],[711.25,0.28119507]],[[713.27,1.04412988],[713.4,0.25548031],[713.42,0.28033977],[713.47,1.25295586],[713.58,2.13176518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536926642,[[711.49,0.9220484],[711.32,1.0439294],[711.27,0.28118717],[711.05,1.0439294],[710.92,1.0439294]],[[713.11,0.25549722],[713.12,0.2804577],[713.48,1.05100475],[713.71,1.2612057],[713.85,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734536984483,[[712.15,0.92128091],[711.72,1.0439294],[711.46,1.0439294],[711.34,1.0439294],[711.27,0.28118717]],[[713.13,0.25535207],[713.14,0.28044984],[713.99,1.05100475],[714.21,1.2612057],[714.34,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537029318,[[712.16,0.91560341],[711.51,1.0439294],[711.23,1.0439294],[711.09,1.0439294],[710.85,1.25271528]],[[713.72,0.25543856],[713.73,1.05100475],[713.98,1.2612057],[714.05,0.28009243],[714.13,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537067942,[[711.56,1.17070962],[711.46,1.0439294],[711.16,1.0439294],[711.01,1.0439294],[710.6,2.76481147]],[[713.42,0.25533671],[713.54,0.28029262],[714.52,1.05100475],[714.78,1.2612057],[714.94,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537088358,[[711.33,0.91367494],[711.1,1.0439294],[710.71,1.0439294],[710.53,1.0439294],[710.19,1.25271528]],[[713.43,0.25536612],[713.54,0.28029262],[714.53,1.05100475],[714.86,1.2612057],[715.07,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537132888,[[711.87,0.91439534],[711.56,1.0439294],[711.3,1.0439294],[711.18,1.0439294],[710.96,1.25271528]],[[713.44,0.25537375],[713.46,0.28032405],[714.14,1.05100475],[714.36,1.2612057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537193828,[[711.87,0.92055408],[711.55,0.28107652],[711.44,1.0439294],[711.03,1.0439294],[710.84,1.0439294]],[[713.15,0.25544541],[713.16,0.28044197],[714.05,1.05100475],[714.39,1.2612057],[714.61,2.14580136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537242952,[[711.95,1.17826855],[711.91,0.28093438],[711.84,1.04426408],[711.59,1.04426408],[711.47,1.04426408]],[[713.44,0.25528447],[713.54,0.28029262],[714.1,1.05104492],[714.31,1.2612539],[714.44,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537290891,[[711.68,0.91965014],[711.21,0.28121089],[711.16,1.04426408],[710.88,1.04426408],[710.76,1.04426408]],[[713.01,0.25562374],[713.02,0.28049704],[713.41,1.05104492],[713.65,1.2612539],[713.79,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537347744,[[711.41,0.92731859],[710.73,1.04426408],[710.63,0.28144041],[710.44,1.04426408],[710.31,1.04426408]],[[712.46,0.25576283],[712.47,0.28071357],[712.68,1.05104492],[712.92,1.2612539],[713.07,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537351243,[[710.89,1.04426408],[710.63,0.28144041],[710.39,1.04426408],[710.09,1.25311689],[702.66,5.01504505]],[[712.34,0.25575627],[712.47,0.28071357],[712.98,1.05104492],[713.28,1.2612539],[713.46,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537416376,[[711.6,1.04426408],[711.12,1.04426408],[710.9,1.04426408],[710.49,1.25311689],[710.27,2.37185322]],[[714.18,0.25528922],[714.21,0.28002968],[715.09,1.05104492],[715.5,1.2612539],[715.75,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537455207,[[711.98,1.32517084]],[[713.77,0.25513117],[713.78,0.28019838],[714.91,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537503553,[[712.72,1.04426408],[712.4,1.04426408],[712.24,1.04426408],[711.97,1.25311689]],[[715.03,1.05104492],[715.31,1.2612539],[715.48,2.14588338],[715.74,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537560292,[[712.89,0.92133048],[712.3,0.28078056],[711.94,1.04426408],[711.43,1.04426408],[711.19,1.04426408]],[[714.4,0.2550778],[714.41,0.27995128],[715.62,1.05104492],[716.05,1.2612539],[716.32,2.14588338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537610025,[[712.21,1.18547016],[711.98,0.28090676],[709.91,5.16547183],[706.62,3.52448709]],[[713.99,0.25519839],[714.0,0.28011204],[720.31,3.45813735],[720.32,3.47942515],[720.33,5.30336145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537660671,[[712.66,1.04313373],[712.4,1.04313373],[712.29,1.04313373],[712.07,1.25176048],[711.94,2.12973137]],[[713.95,0.25451917],[714.0,0.28011204],[714.65,1.04715028],[714.87,1.25642594],[715.0,2.13766914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537675383,[[713.19,0.92272378],[712.87,1.04313373],[712.52,1.04313373],[712.36,1.04313373],[712.06,1.25176048]],[[714.79,0.27980245],[716.15,1.04715028],[716.45,1.25642594],[716.63,2.13766914],[716.92,2.13766914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537722010,[[712.7,0.92395882],[712.53,1.04313373],[712.24,1.04313373],[712.1,1.04313373],[711.85,1.25176048]],[[714.57,0.25449018],[714.59,0.25447737],[714.66,0.27985335],[715.09,1.04715028],[715.35,1.25642594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537771049,[[713.27,0.92135248],[713.23,1.04313373],[712.98,1.04313373],[712.86,1.04313373],[712.71,0.28061904]],[[715.4,0.25430575],[715.43,1.04715028],[715.65,1.25642594],[715.78,2.13766914],[715.98,2.13766914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537838800,[[713.64,0.9212133],[712.95,1.03806645],[712.67,1.03806645],[712.54,1.03806645],[712.31,1.24567975]],[[715.53,0.25430559],[715.65,1.04266076],[715.88,1.25119291],[716.03,2.12876571],[716.25,2.12876571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537873722,[[712.96,0.92303084],[712.17,1.03856847],[711.83,1.03856847],[711.67,1.03856847],[711.39,1.24628216]],[[715.18,0.25460397],[715.2,1.04138761],[715.48,1.24966514],[715.66,2.12616639],[715.93,2.12616639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537885829,[[713.07,0.91974171],[712.8,1.03856847],[712.71,0.28061904],[712.58,1.03856847],[712.47,1.03856847]],[[715.04,0.25448405],[715.11,1.04138761],[715.31,1.24966514],[715.42,2.12616639],[715.61,2.12616639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537933072,[[712.29,0.92288677],[712.27,1.03856847],[712.21,0.25773056],[712.03,1.03856847],[711.91,1.03856847]],[[715.04,0.25455668],[715.06,1.04138761],[715.26,1.24966514],[715.39,2.12616639],[722.01,0.51549762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734537977203,[[713.44,0.92364243],[712.96,1.03856847],[712.71,1.03856847],[712.59,1.03856847],[712.38,1.24628216]],[[715.22,0.25431564],[716.1,1.04138761],[716.32,1.24966514],[716.45,2.12616639],[716.65,2.12616639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538034736,[[713.66,0.92476408],[713.24,0.28041052],[713.15,1.03856847],[712.86,1.03856847],[712.73,1.03856847]],[[715.37,0.25390143],[715.92,1.04138761],[715.95,0.27934911],[716.17,1.24966514],[716.32,2.12616639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538081265,[[713.66,0.92854336],[713.63,0.28025727],[713.27,1.03856847],[712.95,1.03856847],[712.8,1.03856847]],[[715.11,0.25380458],[715.23,0.27963032],[715.54,1.04138761],[715.81,1.24966514],[715.98,2.12616639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538138214,[[714.65,0.91938082],[714.34,1.03730553],[714.07,1.03730553],[713.95,1.31743719],[713.72,1.24476663]],[[716.26,0.25391886],[716.59,0.27909962],[716.78,1.03988511],[717.01,1.24786214],[717.15,2.12309878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538175135,[[714.31,0.9245588],[714.3,1.04458441],[714.06,1.04458441],[713.95,1.32471607],[713.75,1.25350129]],[[715.63,0.25403238],[715.64,0.25401995],[715.78,1.0477298],[715.98,1.25727576],[716.11,2.13911502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538228373,[[714.1,0.92013467],[713.95,0.28013166],[713.94,1.04458441],[713.69,1.04458441],[713.58,1.04458441]],[[715.57,0.25404952],[716.04,1.0477298],[716.25,1.25727576],[723.71,4.99758793],[723.74,8.32931321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538241491,[[714.56,0.92013467],[713.95,0.28013166],[713.93,1.04458441],[713.63,1.04458441],[713.49,1.04458441]],[[715.7,0.25405125],[715.75,0.27942717],[716.04,1.0477298],[716.3,1.25727576],[716.45,2.13911502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538285519,[[713.55,0.92229725],[713.21,0.28042231],[712.74,1.04458441],[712.29,1.04458441],[712.08,1.04458441]],[[715.73,0.25435115],[715.75,0.27942717],[716.11,1.0477298],[716.49,1.25727576],[716.73,2.13911502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538330848,[[713.89,0.92093962],[713.82,0.28018267],[713.49,1.03986511],[713.25,1.03986511],[713.14,1.03986511]],[[715.39,0.25421164],[715.4,1.04391852],[715.61,1.25270222],[715.74,2.13133365],[715.75,0.27942717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538384587,[[713.44,0.92598549],[713.4,0.28034763],[713.29,1.03986511],[713.02,1.03986511],[712.89,1.03986511]],[[715.08,0.25427712],[715.26,0.2796186],[715.43,1.04391852],[715.67,1.25270222],[715.81,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538431023,[[713.17,0.92196288],[713.08,0.28047343],[712.38,1.03986511],[712.08,1.03986511],[711.93,1.03986511]],[[714.92,0.25436517],[715.22,0.27963423],[715.29,1.04391852],[715.55,1.25270222],[715.71,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538443043,[[713.11,0.92268522],[713.08,0.28047343],[712.26,1.03986511],[711.8,1.03986511],[711.58,1.03986511]],[[715.03,0.25446545],[715.22,0.27963423],[715.52,1.04391852],[715.92,1.25270222],[716.16,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538508278,[[712.41,0.93120505],[712.4,0.28074115],[712.26,1.03986511],[712.02,1.03986511],[711.9,1.03986511]],[[713.75,0.25448487],[713.92,0.28014343],[714.07,1.04391852],[714.28,1.25270222],[714.4,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538534417,[[711.87,0.83989153],[711.86,0.93026167],[711.81,0.28097385],[711.48,1.03986511],[711.14,1.03986511]],[[713.82,0.25417642],[713.9,0.28015128],[713.98,1.04391852],[714.27,1.25270222],[714.45,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538586655,[[711.62,1.99608085],[711.59,1.03986511],[711.32,1.03986511],[711.19,1.03986511],[710.97,0.52296752]],[[714.15,0.25418481],[714.36,0.27997088],[715.76,1.04391852],[715.99,1.25270222],[716.14,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538631693,[[711.85,0.92464929],[711.51,0.83394992],[710.91,1.03986511],[710.42,1.03986511],[710.18,1.03986511]],[[714.19,0.28003752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538676722,[[711.64,1.7624824],[711.09,1.03986511],[710.8,1.03986511],[710.66,1.03986511],[710.37,0.5239366]],[[712.74,0.28060723],[713.57,1.04391852],[713.83,1.25270222],[714.0,2.13133365],[714.26,2.13133365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538732255,[[711.16,1.76310938],[711.08,1.04678299],[710.96,0.28130977],[710.79,1.04678299],[710.66,1.04678299]],[[712.35,0.25383528],[712.36,0.28075692],[713.3,1.04253474],[713.55,1.25104169],[713.7,2.12850843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538776192,[[710.63,0.83611561],[710.62,0.92529238],[710.39,0.28153549],[710.31,1.04678299],[710.09,1.04678299]],[[712.66,1.04253474],[712.86,1.25104169],[712.98,2.12850843],[713.16,2.12850843],[718.87,8.32446822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538788102,[[710.74,0.92580877],[710.53,1.04678299],[710.39,0.28153549],[710.27,1.04678299],[710.15,1.04678299]],[[712.38,0.25307287],[712.4,1.04253474],[712.62,1.25104169],[712.76,2.12850843],[712.96,2.12850843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538831635,[[710.55,1.04678299]],[[713.16,0.25379655],[713.34,0.28037121],[713.72,1.04253474],[713.98,1.25104169],[714.14,2.12850843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538868163,[[710.73,0.84031408],[710.68,0.28142061],[710.32,1.04678299],[710.07,1.04678299],[709.95,1.04678299]],[[712.6,0.25348565],[712.83,1.04253474],[713.04,1.25104169],[713.17,2.12850843],[713.37,2.12850843]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538929897,[[709.78,1.75970476],[709.6,1.04119809],[709.47,0.28190057],[709.32,1.04119809],[708.85,5.70837828]],[[712.63,0.25353643],[712.67,1.03596653],[712.9,1.24315984],[713.05,2.11509835],[713.15,0.2804459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538975425,[[710.27,0.931629],[709.55,1.0502003],[709.2,1.0502003],[709.03,1.0502003],[708.73,1.26024036]],[[711.86,0.25288406],[711.96,0.28091465],[712.02,1.04074007],[712.32,1.24888808],[712.51,2.12484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734538988240,[[710.06,0.93160338],[709.83,0.2817576],[709.49,1.0502003],[709.23,1.0502003],[709.1,1.0502003]],[[711.48,1.04074007],[711.71,1.24888808],[711.81,0.28097385],[711.85,2.12484431],[712.06,2.12484431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539033176,[[710.0,1.77249351],[709.83,0.2817576],[709.63,1.05158161],[709.34,1.05158161],[709.21,1.05158161]],[[711.01,0.25257648],[711.26,0.28119112],[711.67,1.0415099],[711.91,1.24981189],[712.06,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539077514,[[709.79,1.7719293],[709.65,1.05158161],[709.38,1.05158161],[709.25,1.05158161],[709.07,0.52500451]],[[711.25,0.25247981],[711.26,0.28119112],[712.17,1.0415099],[712.4,1.24981189],[712.54,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539131248,[[711.09,0.83094539],[711.0,1.05158161],[710.73,1.05158161],[710.6,1.05158161],[710.37,1.26189793]],[[712.57,0.25284549],[712.59,0.25291717],[712.6,0.28066236],[713.55,1.0415099],[713.78,1.24981189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539175291,[[711.63,0.91980532],[710.78,1.05158161],[710.46,1.05158161],[710.31,1.05158161],[710.04,1.26189793]],[[713.07,0.25289668],[713.66,0.28024549],[713.89,1.0415099],[714.16,1.24981189],[715.84,8.6116625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539233245,[[712.69,1.76057936],[711.98,1.05158161],[711.63,1.05158161],[711.46,1.05158161],[711.31,5.14805397]],[[714.87,0.25399469],[714.89,0.27976332],[715.89,1.0415099],[716.19,1.24981189],[716.37,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539271080,[[712.07,1.74927359],[711.92,1.05158161],[711.6,1.05158161],[711.45,1.05158161],[711.18,1.26189793]],[[714.3,0.25361361],[714.6,1.0415099],[714.87,1.24981189],[714.89,0.27976332],[715.04,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539274382,[[712.21,1.74927359],[711.8,1.05158161],[711.46,1.05158161],[711.3,1.05158161],[710.94,0.52339469]],[[714.65,0.25340434],[714.83,1.0415099],[714.89,0.27976332],[715.12,1.24981189],[715.29,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539328108,[[713.17,1.75799373],[712.83,1.05158161],[712.72,0.2806151],[712.5,1.05158161],[711.62,2.77135658]],[[714.27,0.25375956],[714.48,0.27992386],[715.02,1.0415099],[715.31,1.24981189],[715.48,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539373153,[[713.36,0.92469621],[713.06,0.2804813],[712.97,1.05158161],[712.7,1.05158161],[712.57,1.05158161]],[[714.67,0.25347852],[714.76,1.0415099],[714.99,1.24981189],[715.08,0.27968898],[715.13,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539419691,[[713.15,0.92762959],[713.06,0.2804813],[712.69,1.05158161],[712.39,1.05158161],[712.25,1.05158161]],[[714.27,0.25311848],[714.54,1.0415099],[714.68,0.27984552],[714.8,1.24981189],[714.95,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539474038,[[713.45,1.76065661],[713.25,1.05158161],[713.17,0.28043804],[712.95,1.05158161],[712.81,1.05158161]],[[714.46,0.25350978],[714.54,0.27990035],[714.97,1.0415099],[715.23,1.24981189],[715.39,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539520487,[[712.5,1.75827928],[712.47,0.28071357],[712.45,1.05158161],[712.14,1.05158161],[712.0,1.05158161]],[[714.05,0.25369831],[714.06,0.25369983],[714.31,0.27999048],[714.44,1.0415099],[714.7,1.24981189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539533387,[[712.09,1.75564844],[711.8,0.2809778],[711.52,1.05158161],[711.25,1.05158161],[711.12,1.05158161]],[[714.14,0.25362672],[714.6,1.0415099],[714.84,1.24981189],[714.98,2.12641606],[715.2,2.12641606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539589427,[[712.22,1.76604302],[711.9,1.04536138],[711.8,0.2809778],[711.67,1.04536138],[711.56,1.04536138]],[[713.88,1.04614874],[714.08,1.25537849],[714.2,2.13588701],[714.31,0.27999048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539623846,[[713.03,0.92473421],[712.34,0.2807648],[712.2,1.04326992],[711.9,1.04326992],[711.76,1.04326992]],[[714.25,0.25364421],[714.29,0.27999832],[715.07,1.04713867],[715.32,1.25656641],[715.48,2.13790813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539679691,[[713.19,1.75530577],[713.04,1.04326992],[712.72,1.04326992],[712.12,2.76937068],[707.39,3.12093038]],[[715.16,0.25344059],[715.17,1.04713867],[715.45,1.25656641],[715.47,0.27953652],[715.62,2.13790813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539727617,[[712.49,0.83236792],[712.34,0.2807648],[712.25,1.04326992],[711.95,1.04326992]],[[714.68,0.25368824],[714.71,1.04713867],[714.97,1.25656641],[715.13,2.13790813],[715.37,2.13790813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539772144,[[712.85,1.76813712],[712.72,1.04326992],[712.46,1.04326992],[712.33,1.04326992],[712.11,1.25192391]],[[714.24,0.25360659],[714.25,0.280014],[714.59,1.04713867],[714.82,1.25656641],[714.95,2.13790813]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539826884,[[713.43,1.75713086],[713.02,1.04402847],[712.75,1.04402847],[712.63,1.04402847],[712.4,1.25283417]],[[714.62,0.25351049],[714.75,0.27981811],[714.92,1.04601876],[715.15,1.25522251],[715.29,2.13562163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539829984,[[713.09,1.76189581],[713.02,1.04402847],[712.76,1.04402847],[712.64,1.04402847],[712.42,1.25283417]],[[714.48,0.2534963],[714.75,0.27981811],[714.79,1.04601876],[715.01,1.25522251],[715.15,2.13562163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539883322,[[714.45,0.91936962],[713.79,1.0423385],[713.53,1.0423385],[713.44,0.28033191],[713.41,1.0423385]],[[715.46,0.25313273],[715.51,0.2795209],[717.04,1.25491939],[717.17,2.13510591],[717.38,2.13510591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539923651,[[714.5,0.9178145],[714.19,0.28003752],[713.97,1.0423385],[713.66,1.0423385],[713.51,1.0423385]],[[715.5,0.25315049],[715.51,0.2795209],[716.17,1.25491939],[716.33,2.13510591],[716.58,2.13510591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734539977992,[[714.22,1.75280054],[714.19,0.28003752],[713.81,1.0423385],[713.53,1.0423385],[713.4,1.0423385]],[[715.44,0.25317878],[715.45,0.25318001],[715.47,0.27953652],[716.17,1.25491939],[716.31,2.13510591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540033236,[[714.36,1.7508734],[713.9,1.31691867],[713.67,1.03676739],[713.57,1.03676739],[713.37,1.24412087]],[[715.28,0.25319004],[715.34,0.27958732],[715.9,1.25346669],[716.02,2.13263431],[716.2,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540077971,[[714.57,1.7424436],[714.52,1.03676739],[714.28,1.03676739],[714.17,1.03676739],[713.85,2.63521848]],[[715.93,0.25301738],[716.05,0.2793101],[716.33,1.25346669],[716.45,2.13263431],[716.65,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540122094,[[714.66,1.75685345],[714.38,1.03676739],[714.13,1.03676739],[714.02,1.03676739],[713.76,5.17234306]],[[715.84,0.25304532],[715.98,0.27933741],[716.07,1.25346669],[716.19,2.13263431],[716.39,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540134108,[[714.72,0.92343625],[714.1,1.03676739],[713.67,1.03676739],[713.47,1.03676739],[713.12,0.51921051]],[[715.98,0.27933741],[717.13,1.25346669],[717.35,2.13263431],[717.7,2.13263431],[718.23,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540179729,[[714.87,0.92188824],[714.39,0.27995912],[714.23,1.03676739],[713.93,1.03676739],[713.78,1.03676739]],[[715.94,0.25270434],[715.95,0.27934911],[716.74,1.25346669],[716.9,2.13263431],[717.14,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540236991,[[714.79,0.92699875],[714.27,1.03676739],[714.06,1.03676739],[713.95,1.03676739],[713.77,1.24412087]],[[715.93,0.27935692],[716.05,1.25346669],[716.17,2.13263431],[716.34,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540256601,[[714.35,1.7525395],[714.29,0.27999832],[713.99,1.03676739],[713.8,1.03676739],[713.3,2.7659089]],[[715.62,0.25283132],[715.93,0.27935692],[716.03,1.25346669],[716.13,2.13263431],[716.28,2.13263431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540330248,[[714.95,0.92128272],[714.29,0.27999832],[714.18,1.0419427],[713.71,1.0419427],[713.49,1.0419427]],[[715.83,0.27939594],[717.38,1.25518052],[717.62,2.1355502],[718.0,2.1355502],[718.59,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540386889,[[714.59,0.92553386],[714.49,0.27991994],[714.1,1.0419427],[713.89,1.0419427],[713.79,1.0419427]],[[715.9,0.2527931],[715.99,0.25279136],[716.13,1.25518052],[716.24,2.1355502],[716.41,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540389895,[[714.51,0.92492849],[714.49,0.27991994],[713.91,1.0419427],[713.68,1.0419427],[713.57,1.0419427]],[[715.76,0.2527761],[715.87,0.252784],[715.99,0.25279136],[716.19,1.25518052],[716.32,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540444258,[[714.15,1.75916992],[714.14,1.0419427],[713.94,1.0419427],[713.85,1.0419427],[713.68,1.25033124]],[[715.8,0.25281671],[715.82,1.25518052],[715.93,2.1355502],[716.09,2.1355502],[716.34,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540486400,[[714.48,1.75832481],[714.31,0.27999048],[714.17,1.0419427],[713.93,1.0419427],[713.82,1.0419427]],[[716.1,1.25518052],[716.46,0.27915026]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540529428,[[714.9,1.75395963],[714.59,0.27988077],[714.55,1.0419427],[714.31,1.0419427],[714.2,1.0419427]],[[716.05,0.25261286],[716.14,0.279275],[716.57,1.25518052],[716.69,2.1355502],[716.88,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540586771,[[715.0,0.92413792],[714.75,0.27981811],[714.38,1.0419427],[714.11,1.0419427],[713.98,1.0419427]],[[716.02,0.25269692],[716.14,0.279275],[716.59,1.25518052],[716.73,2.1355502],[716.96,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540632910,[[714.75,0.27981811],[714.72,1.0419427],[714.42,1.0419427],[714.28,1.0419427],[714.03,1.25033124]],[[716.38,0.25251543],[716.39,0.27917754],[717.33,1.25518052],[717.49,2.1355502],[717.73,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540682749,[[715.16,0.27965769],[714.66,1.0419427],[714.34,1.0419427],[714.18,1.0419427],[713.9,1.25033124]],[[717.16,0.25251249],[717.17,0.2788739],[717.45,1.25518052],[717.62,2.1355502],[717.89,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540706668,[[715.2,1.7491722],[715.16,0.27965769],[715.11,1.0419427],[714.84,1.0419427],[714.37,1.35771875]],[[716.74,0.25241701],[716.84,0.27900228],[717.35,1.25518052],[717.49,2.1355502],[717.71,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540753203,[[715.95,0.91624451],[715.61,1.32142454],[715.31,1.0419427],[715.17,1.0419427],[714.92,1.25033124]],[[717.42,0.25225647],[717.48,0.27875341],[717.67,1.25518052],[717.83,2.1355502],[718.07,2.1355502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540807449,[[716.0,0.92227812],[715.88,0.27937643],[715.41,1.03611132],[715.0,1.03611132],[714.81,1.03611132]],[[717.21,0.25223603],[717.29,0.27882725],[718.34,1.25117967],[718.55,2.1287432],[718.88,2.1287432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540854082,[[716.36,1.7418806],[716.27,0.27922431],[715.8,1.03284898],[715.55,1.03284898],[715.44,1.03284898]],[[718.29,0.25207437],[718.32,0.27842744],[718.68,1.24604358],[718.81,2.12000471],[719.01,2.12000471]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540906318,[[716.38,0.91871509],[716.27,0.27922431],[714.23,3.27227444],[713.88,2.38784595],[709.92,2.41123622]],[[717.64,0.25216045],[717.75,0.27864855],[721.84,4.44190721],[721.85,3.45501496],[724.01,5.27212116]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540917539,[[716.66,0.91991391],[716.27,0.27922431],[716.0,1.03835843],[715.66,1.03835843],[715.5,1.03835843]],[[717.64,0.25212837],[717.65,0.27868738],[718.24,1.2532586],[718.42,2.13228027],[718.7,2.13228027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734540964903,[[716.54,0.92270432],[716.27,0.27922431],[715.89,1.03865834],[715.76,1.03802164],[715.09,2.91335311]],[[717.52,0.25218306],[717.53,0.27873399],[718.03,2.13361341],[718.05,2.1329258],[718.2,2.13285899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541025727,[[716.02,1.74881406],[715.92,0.27936082],[713.56,5.15197277],[711.55,9.05092765],[707.58,4.5034959]],[[717.45,0.27876507],[722.55,11.25876899],[722.56,12.09018534],[728.09,5.84405931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541067374,[[715.63,1.74868469],[715.56,0.27950136],[714.94,1.03554472],[714.64,1.03554472],[714.5,1.03554472]],[[717.2,0.25235514],[717.45,0.27876507],[717.98,1.25117129],[718.13,2.12872894],[718.38,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541112116,[[715.11,0.91432852],[714.97,0.27973201],[714.78,1.03554472],[714.52,1.03554472],[714.4,1.03554472]],[[716.85,0.25179869],[716.91,1.25117129],[717.05,2.12872894],[717.26,2.12872894],[717.45,0.27876507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541165657,[[715.33,1.74066749],[715.27,0.27961469],[715.23,1.03554472],[714.99,1.03554472],[714.58,0.51946732]],[[716.63,0.25165726],[716.95,0.27895948],[716.97,1.25117129],[717.09,2.12872894],[717.29,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541208182,[[715.65,0.92096953],[715.33,0.27959123],[715.22,1.03554472],[714.93,1.03554472],[714.79,1.03554472]],[[716.51,0.2516671],[716.75,0.27903732],[717.28,1.25117129],[717.44,2.12872894],[717.67,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541252310,[[715.48,0.82700758],[715.47,0.91767115],[715.33,0.27959123],[715.0,1.03554472],[714.69,1.03554472]],[[716.45,0.25170824],[716.75,0.27903732],[717.3,1.25117129],[717.46,2.12872894],[717.71,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541263424,[[714.95,0.83008624],[714.94,0.92115802],[714.75,1.03554472],[714.51,1.03554472],[714.4,1.03554472]],[[716.71,0.25178547],[716.75,0.27903732],[717.05,1.25117129],[717.18,2.12872894],[717.37,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541307156,[[714.85,0.82883087],[714.84,0.91958296],[714.77,0.82902395],[714.75,0.27981811],[714.44,1.03554472]],[[716.35,0.2518711],[716.61,0.27909183],[716.74,1.25117129],[716.87,2.12872894],[717.08,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541360591,[[714.34,0.82455113],[714.33,0.91669916],[713.87,0.28016305],[713.81,1.03554472],[713.47,1.03554472]],[[716.67,0.25198972],[716.93,0.27896726],[717.3,1.25117129],[717.48,2.12872894],[717.76,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541413726,[[713.69,1.73531972],[713.4,1.03554472],[713.06,1.03554472],[713.05,0.28048523],[712.61,1.76366665]],[[715.74,0.25220159],[716.44,0.27915805],[716.64,1.25117129],[716.82,2.12872894],[717.09,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541450744,[[714.4,1.73608836],[714.26,1.03554472],[713.94,1.03554472],[713.79,1.03554472],[713.51,1.24265367]],[[716.28,0.2519655],[716.44,0.27915805],[717.19,1.25117129],[717.36,2.12872894],[717.62,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541463357,[[714.32,1.72931207],[714.26,1.03554472],[713.97,1.03554472],[713.84,1.03554472],[713.59,1.24265367]],[[716.15,0.25203017],[716.44,0.27915805],[716.55,1.25117129],[716.7,2.12872894],[716.93,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541506595,[[714.19,0.91697487],[713.66,1.03554472],[713.4,1.03554472],[713.28,1.03554472],[713.06,1.24265367]],[[715.77,0.2522067],[715.79,0.25220687],[715.94,1.25117129],[716.08,2.12872894],[716.28,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541550323,[[713.63,0.92069799],[713.08,1.03554472],[712.75,1.03554472],[712.6,1.03554472],[712.32,1.24265367]],[[714.99,0.25233741],[715.23,0.27963032],[715.27,1.04345181],[715.55,1.25117129],[715.72,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541603960,[[712.23,1.94964791],[711.96,1.03554472],[711.83,1.03554472],[711.59,1.24265367],[711.44,2.11423715]],[[714.38,1.04345181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541648189,[[711.66,0.91935155],[711.65,1.03554472],[711.55,0.28107652],[711.38,1.03554472],[711.26,1.03554472]],[[713.28,0.25299301],[713.32,0.28037907],[713.66,1.04345181],[713.89,1.25117129],[718.25,11.12965039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541702028,[[711.81,2.01535684],[711.62,1.03554472],[711.55,0.28107652],[711.39,1.03554472],[711.28,1.03554472]],[[713.05,0.25282154],[713.06,0.2804813],[714.15,1.04345181],[714.34,1.25117129],[714.46,2.12872894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541736562,[[712.55,1.72451879],[712.4,1.02727284],[712.09,1.02727284],[711.95,1.02727284],[711.68,1.23272741]],[[713.96,0.25265809],[714.2,0.2800336],[715.53,1.03734925],[715.79,1.2448191],[715.95,2.11792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541789998,[[713.02,0.92036521],[712.99,0.28050884],[712.14,1.02727284],[711.8,1.02727284],[711.64,1.02727284]],[[714.4,0.25263234],[714.93,1.03734925],[715.22,1.2448191],[715.4,2.11792139],[715.68,2.11792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541801408,[[712.45,0.92166966],[712.12,0.28085154],[711.8,1.02727284],[711.53,1.02727284],[711.4,1.02727284]],[[714.24,0.25277374],[714.28,0.25276609],[714.29,0.25276545],[714.37,1.03734925],[714.6,1.2448191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541847142,[[712.65,0.83666997],[712.64,0.91648855],[712.56,0.28067811],[712.4,1.02727284],[712.15,1.02727284]],[[713.7,0.2527123],[713.93,1.03734925],[714.14,1.2448191],[714.27,2.11792139],[714.47,2.11792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541901675,[[712.76,0.28059936],[712.43,1.02727284],[712.19,1.02727284],[712.07,1.02727284],[711.86,4.16778957]],[[714.01,0.25239755],[714.02,0.28010419],[714.51,1.03734925],[714.72,1.2448191],[714.85,2.11792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541952322,[[712.99,0.93107541],[712.96,0.28052064],[712.58,1.02727284],[712.35,1.02727284],[712.25,1.02727284]],[[713.89,0.25230322],[714.1,1.03734925],[714.2,0.2800336],[714.29,1.2448191],[714.41,2.11792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734541998344,[[713.17,0.92842997],[713.14,0.28044984],[713.13,0.83738904],[712.78,1.04347291],[712.5,1.04347291]],[[714.5,0.25230284],[714.51,1.04523798],[714.52,0.27990819],[714.74,1.25428558],[714.89,2.13402756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542010456,[[713.35,0.92807244],[713.14,0.28044984],[712.96,1.04347291],[712.74,1.04347291],[712.64,1.04347291]],[[714.29,0.25229326],[714.3,1.04523798],[714.49,1.25428558],[714.52,0.27990819],[714.6,2.13402756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542073591,[[713.14,0.28044984],[712.82,1.04347291],[712.55,1.04347291],[712.43,1.04347291],[712.07,2.13042386]],[[714.39,1.29745918],[714.46,0.27993169],[714.61,1.25428558],[714.75,2.13402756],[714.96,2.13402756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542103716,[[713.18,0.93254647],[713.14,0.28044984],[712.9,1.05038343],[712.65,1.05038343],[712.33,0.52595871]],[[714.29,0.25230666],[714.31,1.05070854],[714.46,0.27993169],[714.52,1.26085025],[714.66,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542158643,[[713.26,1.75938578],[713.25,0.28040658],[713.03,1.05038343],[712.73,1.05038343],[712.59,1.05038343]],[[714.95,0.25210974],[715.02,0.27971245],[715.5,1.05070854],[715.75,1.26085025],[715.9,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542203378,[[713.25,0.28040658],[712.99,1.05038343],[712.73,1.05038343],[712.61,1.05038343]],[[714.58,0.25226976],[714.59,1.0415448],[714.64,0.27986118],[714.81,1.26085025],[714.94,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542257814,[[713.55,0.9261677],[713.25,0.28040658],[713.02,1.05038343],[712.79,1.05038343],[712.69,1.05038343]],[[714.44,0.25225854],[714.64,0.27986118],[714.82,1.26085025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542302736,[[712.98,0.92613924],[712.83,1.05038343],[712.71,0.28061904],[712.57,1.05038343],[712.45,1.05038343]],[[714.63,0.25224929],[714.64,0.27986118],[714.69,1.0415448],[714.9,1.26085025],[715.04,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542347470,[[712.84,0.83690949],[712.83,0.92673855],[712.75,1.05038343],[712.71,0.28061904],[712.49,1.05038343]],[[714.62,0.25210232],[714.99,1.0415448],[715.22,1.26085025],[715.35,2.14519661],[715.57,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542358870,[[712.76,0.92673855],[712.75,1.05038343],[712.71,0.28061904],[712.54,1.05038343],[712.44,1.05038343]],[[714.6,0.2520587],[714.62,1.0415448],[714.8,1.26085025],[714.91,2.14519661],[715.08,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542405394,[[713.07,0.84073498],[713.06,0.93135375],[713.04,0.28048917],[712.89,1.05038343],[712.62,1.05038343]],[[714.29,0.25230468],[714.46,1.0415448],[714.53,0.27990427],[714.68,1.26085025],[714.82,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542438109,[[713.14,0.83822744],[713.13,0.92875519],[713.04,0.28048917],[712.82,1.05038343],[712.55,1.05038343]],[[714.06,0.25230949],[714.44,0.27993953],[714.76,1.0415448],[714.99,1.26085025],[715.14,2.14519661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542508154,[[713.35,1.75715766],[713.04,0.28048917],[712.97,1.04703345],[712.68,1.04703345],[712.54,1.04703345]],[[715.5,1.53748783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542551803,[[713.08,0.9270552],[713.04,0.28048917],[712.67,1.04703345],[712.37,1.04703345],[712.23,1.04703345]],[[714.41,0.25198067],[714.47,1.04286126],[714.52,0.27990819],[714.73,1.25796303],[714.89,2.14028432]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542564196,[[713.21,1.77055723],[713.04,0.28048917],[712.81,1.04942769],[712.47,1.04942769],[712.31,1.04942769]],[[714.5,0.25186433],[714.51,0.2799121],[714.78,1.04765295],[715.07,1.25718354],[715.25,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542611749,[[711.73,0.28100543],[711.18,1.04942769],[710.82,1.04942769],[710.65,1.04942769],[710.34,1.25931323]],[[713.84,0.25108553],[714.25,0.280014],[714.37,1.04765295],[714.69,1.25718354],[714.88,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542658781,[[711.75,0.92992646],[711.73,0.28100543],[711.17,1.04942769],[710.87,1.04942769],[710.73,1.04942769]],[[713.11,0.25102388],[713.23,1.04765295],[713.49,1.25718354],[713.64,2.13895812],[713.88,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542710820,[[711.26,1.04942769],[711.05,0.28127417],[711.03,1.04942769],[710.73,0.52722058]],[[712.82,0.28057574],[713.02,1.04765295],[713.22,1.25718354],[713.34,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542755561,[[711.72,0.93059843],[711.17,1.04942769],[711.05,0.28127417],[710.94,1.04942769],[710.84,1.04942769]],[[712.74,0.25081859],[712.82,0.28057574],[712.97,1.04765295],[713.16,1.25718354],[713.29,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542801289,[[711.05,0.2769753],[710.32,1.04942769],[710.06,1.04942769],[709.94,1.04942769],[709.73,1.25931323]],[[712.53,0.25020286],[712.62,1.04765295],[712.82,0.28057574],[712.84,1.25718354],[712.97,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542856034,[[711.13,0.9308725],[710.34,1.04942769],[710.33,0.28155927],[710.0,1.04942769],[709.84,1.04942769]],[[712.05,0.25042333],[712.06,0.2808752],[712.67,1.04765295],[712.97,1.25718354],[713.15,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542859329,[[710.48,0.84312604],[710.47,0.93279741],[710.33,0.28155927],[710.24,1.04942769],[709.94,1.04942769]],[[711.97,0.25038872],[712.06,0.2808752],[712.43,1.04765295],[712.69,1.25718354],[712.84,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542915281,[[710.91,1.76974634],[710.69,1.04942769],[710.41,1.04942769],[710.29,1.04942769],[710.05,1.25931323]],[[712.47,0.25026446],[712.48,1.04765295],[712.71,1.25718354],[712.85,2.13895812],[713.07,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734542959710,[[711.59,0.93312543],[711.15,0.28123461],[711.12,1.04942769],[710.88,1.04942769],[710.77,1.04942769]],[[712.54,0.25057969],[712.77,1.04765295],[712.97,1.25718354],[713.09,2.13895812],[713.28,2.13895812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543007139,[[711.61,0.93323042],[711.52,0.28108837],[711.05,1.05068366],[710.8,1.05068366],[710.68,1.05068366]],[[712.63,0.25046265],[712.71,1.04176899],[712.92,1.25012279],[713.05,2.12694502],[713.26,2.12694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543061587,[[712.51,1.74892049],[712.17,1.05068366],[711.82,1.05068366],[711.66,1.05068366],[711.36,1.26082039]],[[715.19,0.25084872],[715.34,0.27958732],[715.91,1.04176899],[716.21,1.25012279],[716.39,2.12694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543107320,[[713.0,1.75740393],[712.63,1.05068366],[712.34,1.05068366],[712.21,1.05068366],[711.96,1.26082039]],[[714.38,0.25137095],[714.85,1.04176899],[715.09,1.25012279],[715.24,2.12694502],[715.48,2.12694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543118735,[[712.76,0.83889011],[712.74,1.05068366],[712.52,1.05068366],[712.42,1.05068366],[712.23,1.26082039]],[[714.25,0.25134411],[714.4,1.04176899],[714.59,1.25012279],[714.7,2.12694502],[714.88,2.12694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543168562,[[713.64,0.92621561],[713.13,1.05068366],[712.85,1.05068366],[712.72,1.05068366],[712.48,1.26082039]],[[715.07,0.25123086],[715.08,1.04176899],[715.31,1.25012279],[715.46,2.12694502],[715.68,2.12694502]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543207296,[[713.11,1.76753542],[712.79,1.04486449],[712.48,1.04486449],[712.33,1.04486449],[712.07,1.25383739]],[[714.39,0.25110046],[714.83,1.04091392],[715.09,1.24909671],[715.25,2.12519927],[715.34,0.27958732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543262726,[[713.5,1.76974352],[713.32,0.28037907],[713.17,1.04486449],[712.88,1.04486449],[712.75,1.04486449]],[[714.86,0.25098049],[714.91,1.04091392],[715.05,0.27970072],[715.15,1.24909671],[715.3,2.12519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543309867,[[713.8,1.77058988],[713.39,1.04486449],[713.32,0.28037907],[713.1,1.04486449],[712.59,2.79272947]],[[715.03,0.25095134],[715.04,1.04091392],[715.05,0.27970072],[715.28,1.24909671],[715.43,2.12519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543366202,[[713.56,1.76599718],[713.32,0.28037907],[712.77,1.04486449],[712.45,1.04486449],[712.31,1.04486449]],[[714.61,0.25046155],[714.68,0.25054634],[715.29,1.04517369],[715.55,1.24909671],[715.72,2.12519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543412347,[[713.49,1.76553546],[713.32,0.28037907],[713.21,1.04486449],[712.94,1.04486449],[712.48,2.41119976]],[[714.87,0.25044108],[714.99,1.04210121],[715.05,0.27970072],[715.21,1.24909671],[715.35,2.12519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543415049,[[713.59,0.92801559],[713.32,0.28037907],[713.16,1.04486449],[712.9,1.04486449],[712.78,1.04486449]],[[714.86,0.25042193],[714.94,1.04210121],[715.05,0.27970072],[715.16,1.24909671],[715.3,2.12519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543469188,[[713.72,2.00100295],[713.32,0.28037907],[713.24,1.04633036],[712.93,1.04633036],[712.39,0.52553062]],[[715.88,0.25041049],[715.89,0.27937252],[716.88,1.24698146],[717.04,2.1216004],[717.29,2.1216004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543502497,[[713.86,1.57865143],[713.85,0.8871989],[713.74,1.04633036],[713.4,1.04633036],[713.25,1.04633036]],[[718.39,0.25092745],[718.47,0.27836931],[721.94,1.24698146],[722.11,2.1216004],[722.38,2.1216004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543557826,[[713.74,0.25701088],[713.7,0.25711457],[713.5,1.04633036],[713.24,1.25559643],[713.07,2.13625782]],[[717.08,0.25043726],[717.58,0.25022747],[717.62,0.99040697],[717.88,1.24698146],[718.05,2.1216004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543611363,[[715.26,2.00649102],[714.82,1.03864437],[714.7,1.03864437],[714.52,0.52432089],[714.47,1.24637324]],[[717.8,0.25091807],[718.73,1.0364533],[718.96,1.24374396],[719.1,2.11609215],[719.32,2.11609215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543654602,[[717.14,1.05793151],[717.13,0.90068171],[716.49,1.02800668],[716.14,1.02800668],[715.97,1.02800668]],[[720.64,0.25034699],[721.36,1.03124955],[721.66,1.23749947],[721.85,2.10546784],[722.14,2.10546784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543666910,[[716.4,1.96678698],[716.01,1.02800668],[715.76,1.02800668],[715.64,1.02800668],[715.43,1.23360801]],[[719.74,1.03124955],[719.9,0.25069033],[719.95,1.23749947],[720.08,2.10546784],[720.28,2.10546784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543713038,[[717.57,0.90795318],[717.56,0.81707045],[717.14,1.02800668],[716.9,1.02800668],[716.78,1.02800668]],[[719.62,0.25039598],[719.83,1.03124955],[720.04,1.23749947],[720.17,2.10546784],[720.36,2.10546784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543759371,[[716.77,0.90539605],[716.76,0.27903342],[716.44,1.02800668],[716.16,1.02800668],[716.03,1.02800668]],[[718.78,0.25071246],[718.82,1.03124955],[719.05,1.23749947],[719.19,2.10546784],[719.42,2.10546784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543815422,[[716.13,0.82676327],[716.12,0.91601743],[716.07,1.0323629],[715.99,0.27933351],[715.76,1.0323629]],[[718.1,0.25086546],[718.11,1.03625871],[718.37,1.24351045],[718.54,2.11569487],[718.79,2.11569487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543861554,[[716.06,0.92267603],[715.45,1.03922488],[715.11,1.03922488],[714.95,1.03922488],[714.65,1.24706985]],[[717.69,0.25103398],[717.77,0.27864079],[717.98,1.04311703],[718.27,1.25174044],[718.45,2.12969728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543907796,[[716.35,0.82555884],[716.34,0.91789049],[716.0,0.2793296],[715.97,1.03922488],[715.76,1.03922488]],[[717.77,0.25080589],[717.85,0.27860973],[718.58,1.04311703],[718.77,1.25174044],[718.88,2.12969728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543958825,[[716.53,0.27912299],[715.99,1.03922488],[715.62,1.03922488],[715.45,1.03922488]],[[718.28,0.25079863],[718.41,0.27839256],[718.56,1.04311703],[718.87,1.25174044],[719.06,2.12969728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734543961632,[[716.9,1.74721152],[716.53,0.27912299],[716.35,1.03922488],[716.1,1.03922488],[715.68,5.15017907]],[[718.14,0.25073282],[718.31,1.04311703],[718.41,0.27839256],[718.52,1.25174044],[718.65,2.12969728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544014377,[[716.79,0.27902174],[715.93,1.03922488],[715.67,1.03922488],[715.54,1.03922488],[715.33,0.52152914]],[[718.26,0.25086048],[718.28,1.04311703],[718.41,0.27839256],[718.5,1.25174044],[718.64,2.12969728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544059413,[[715.66,1.98790862],[715.45,0.27954434],[715.27,1.03267445],[715.02,1.03267445],[714.91,1.03267445]],[[718.05,0.25097194],[718.41,0.27839256],[718.54,1.03665067],[718.76,1.2439808],[718.89,2.11649512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544104053,[[716.45,1.71687801],[716.31,1.03267445],[716.08,1.03267445],[715.97,1.03267445],[715.77,1.23920934]],[[718.02,0.25079507],[718.41,0.27839256],[718.85,1.03665067],[719.05,1.2439808],[719.17,2.11649512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544157396,[[716.27,0.82721673],[716.26,0.91687916],[716.14,1.0281776],[715.81,1.0281776],[715.66,1.0281776]],[[718.13,0.25076996],[718.14,0.27849722],[718.49,1.03663962],[718.77,1.24396754],[718.94,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544202040,[[716.78,1.74360186],[716.58,1.0281776],[716.26,1.0281776],[716.12,1.0281776],[715.85,1.23381312]],[[718.11,0.25064631],[718.14,0.27849722],[718.87,1.03663962],[719.14,1.24396754],[719.3,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544220558,[[716.32,1.74268614],[716.3,1.0281776],[716.1,1.0281776],[716.01,1.0281776],[715.76,3.26914275]],[[717.96,0.25079408],[717.97,1.03663962],[718.13,1.24396754],[718.23,2.11647255],[718.39,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544258678,[[716.11,0.8209781],[716.1,0.2792906],[715.41,1.0281776],[715.02,1.0281776],[714.84,1.0281776]],[[717.57,0.25093519],[718.22,0.2784662],[718.67,1.03663962],[719.01,1.24396754],[719.21,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544303208,[[716.46,0.82138452],[716.45,0.91204847],[716.31,0.27920872],[716.23,1.0281776],[715.98,1.0281776]],[[718.05,0.25094213],[718.17,1.03663962],[718.38,1.24396754],[718.52,2.11647255],[718.72,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544356255,[[716.92,1.72546855],[716.64,1.0281776],[716.59,0.27909962],[716.38,1.0281776],[716.26,1.0281776]],[[718.13,0.25073417],[718.31,1.03663962],[718.53,1.24396754],[718.66,2.11647255],[718.87,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544403279,[[716.82,0.82136229],[716.81,0.91185041],[716.61,0.27909183],[716.29,1.0281776],[716.02,1.0281776]],[[718.33,0.25070747],[718.45,1.03663962],[718.68,1.24396754],[718.74,0.27826474],[718.83,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544448917,[[716.54,0.91217312],[716.06,0.2793062],[715.76,1.0281776],[715.53,1.0281776],[715.42,1.0281776]],[[718.3,1.03663962],[718.4,0.25023645],[718.43,0.27838481],[718.5,1.24396754],[718.62,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544461124,[[716.48,1.7295541],[716.06,0.2793062],[715.91,1.0281776],[715.67,1.0281776],[715.55,1.0281776]],[[718.14,0.25023595],[718.15,1.03663962],[718.36,1.24396754],[718.43,0.27838481],[718.48,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544507461,[[716.82,0.91241394],[716.16,0.2792672],[716.01,1.0281776],[715.68,1.0281776],[715.29,0.51820849]],[[717.98,0.2500979],[717.99,0.27855541],[718.99,1.03663962],[719.27,1.24396754],[719.44,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544552799,[[716.89,1.72401325],[716.75,0.27903732],[716.59,1.0281776],[716.3,1.0281776],[716.16,1.0281776]],[[718.52,0.25000097],[718.69,0.2782841],[718.88,1.03663962],[719.13,1.24396754],[719.28,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544608347,[[716.47,1.0281776],[716.25,1.0281776],[715.97,1.7530813]],[[718.34,0.25003817],[718.37,1.03663962],[718.56,1.24396754],[718.67,2.11647255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544654272,[[716.66,0.91339683],[716.65,0.82285203],[716.49,0.27913857],[716.06,1.03151018],[715.81,1.03151018]],[[717.94,0.25012016],[717.98,0.27855929],[718.12,1.04303221],[718.34,1.25163865],[718.47,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544708718,[[716.58,1.74181755],[716.49,0.27913857],[716.22,1.03151018],[715.96,1.03151018],[715.84,1.03151018]],[[717.72,0.25020928],[717.98,0.27855929],[718.01,1.04303221],[718.23,1.25163865],[718.36,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544756250,[[716.51,0.27913078],[716.25,1.03151018],[716.01,1.03151018],[715.89,1.03151018]],[[717.75,0.25020851],[717.88,0.27859809],[717.98,1.04303221],[718.19,1.25163865],[718.32,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544802691,[[716.87,1.73902036],[716.72,1.03151018],[716.55,0.2791152],[716.51,1.03151018],[715.96,2.74575813]],[[717.78,0.25012217],[717.84,0.27861361],[717.95,1.04303221],[718.13,1.25163865],[718.24,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544815995,[[716.81,1.73821802],[716.55,0.2791152],[716.36,1.03151018],[716.02,1.03151018],[715.59,0.51989332]],[[718.0,0.2501227],[718.12,0.27850498],[718.4,1.04303221],[718.68,1.25163865],[718.86,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544861740,[[715.85,0.27938813],[715.56,1.03151018],[715.3,1.03151018]],[[717.95,0.25034818],[718.12,0.27850498],[718.21,1.04303221],[718.44,1.25163865],[718.58,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544914802,[[715.52,0.91547394],[715.15,0.2796616],[714.97,1.03151018],[714.68,1.03151018],[714.57,1.03151018]],[[717.02,0.25055604],[717.06,0.27891668],[717.26,1.04303221],[717.49,1.25163865],[717.63,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734544964026,[[716.34,0.91243534],[715.99,1.03151018],[715.74,1.03151018],[715.62,1.03151018],[715.4,1.23781222]],[[717.74,0.2502658],[717.76,0.27864467],[718.16,1.04303221],[718.37,1.25163865],[725.75,8.26572918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545007854,[[716.79,1.71073522],[716.76,1.03151018],[716.49,1.03151018],[716.37,1.03151018],[716.14,1.23781222]],[[718.62,0.24995671],[718.64,0.27830346],[719.66,1.04303221],[719.89,1.25163865],[720.03,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545020259,[[717.11,0.90050527],[716.76,1.03151018],[716.51,1.03151018],[716.39,1.03151018],[716.18,1.23781222]],[[718.63,0.25005266],[718.64,0.27830346],[718.79,1.04303221],[719.0,1.25163865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545065488,[[717.16,0.91272878],[716.52,1.03151018],[716.29,1.03151018],[716.18,1.03151018],[715.99,1.23781222]],[[718.22,0.25007239],[718.23,0.25007239],[718.28,0.25007332],[718.29,0.25007389],[718.38,1.04303221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545119832,[[717.19,1.03151018],[716.95,1.03151018],[716.84,1.03151018],[716.32,2.71273263]],[[719.19,1.04303221],[719.39,1.25163865],[719.52,2.1295241],[719.71,2.1295241],[727.33,8.28630063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545163566,[[717.38,0.81866104],[717.13,1.03151018],[716.83,0.27900617],[716.82,1.03151018],[716.67,1.03151018]],[[719.29,0.2497905],[719.32,0.27804037],[719.6,1.04303221],[719.86,1.25163865],[720.02,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545206589,[[717.94,0.90416536],[717.27,1.03151018],[716.99,1.03151018],[716.86,1.03151018],[716.63,1.23781222]],[[719.26,0.25016455],[719.32,0.26967251],[719.71,1.04303221],[719.95,1.25163865],[720.09,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545258945,[[717.44,1.72960651],[717.28,1.03151018],[717.05,1.03151018],[716.95,1.03151018],[716.79,0.51680034]],[[719.18,0.25018944],[719.23,1.04303221],[719.32,0.26967251],[719.42,1.25163865],[719.54,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545291354,[[718.06,0.90614904],[717.36,1.03151018],[717.12,1.03151018],[717.02,1.03151018],[716.85,2.36281224]],[[719.57,1.04303221],[719.65,0.27791287],[719.77,1.25163865],[719.89,2.1295241],[726.52,4.97654005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545349500,[[717.17,0.80884475],[717.16,1.15564869],[717.05,1.03151018],[716.83,1.31051635],[716.72,1.03151018]],[[719.33,0.25020284],[719.65,0.27791287],[719.8,1.04303221],[719.99,1.25163865],[720.11,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545361613,[[717.63,0.89878248],[717.62,0.80845028],[717.5,1.03151018],[717.26,1.03151018],[717.15,1.03151018]],[[719.43,0.25012444],[719.65,0.27791287],[719.77,1.04303221],[719.97,1.25163865],[720.1,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545405740,[[718.0,0.89801315],[717.99,1.03151018],[717.69,1.03151018],[717.55,1.03151018],[717.3,1.23781222]],[[719.65,0.27791287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545461993,[[718.35,1.7172438],[718.09,0.27851662],[717.8,1.03151018],[717.51,1.03151018],[717.37,1.03151018]],[[719.78,0.24998715],[719.92,1.04303221],[720.08,0.27774691],[720.16,1.25163865],[720.32,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545506024,[[717.8,0.27862914],[717.61,1.03151018],[717.3,1.03151018],[717.15,1.03151018]],[[719.57,0.24996376],[719.58,0.2779399],[720.25,1.04303221],[720.52,1.25163865],[720.68,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545551347,[[718.61,0.89640882],[718.14,1.03151018],[717.9,1.03151018],[717.8,0.27862914],[717.79,1.03151018]],[[719.89,0.24987798],[719.99,1.04303221],[720.2,1.25163865],[720.32,2.1295241],[720.52,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545562656,[[718.65,0.89640882],[718.29,0.27843907],[717.95,1.03151018],[717.64,1.03151018],[717.49,1.03151018]],[[719.71,0.24989571],[720.17,1.04303221],[720.44,1.25163865],[720.6,2.1295241],[720.85,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545609990,[[718.59,0.8108667],[718.58,0.90221926],[718.44,0.27838093],[718.13,1.03151018],[717.86,1.03151018]],[[720.07,0.27775077],[720.42,1.04303221],[720.65,1.25163865],[720.79,2.1295241],[721.01,2.1295241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545689150,[[718.43,0.90451542],[717.95,0.27857093],[717.85,1.01764119],[717.57,1.01764119],[717.08,2.87090669]],[[719.93,0.24994346],[720.03,0.2777662],[720.08,1.03820458],[720.32,1.2458455],[720.47,2.11966769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545710871,[[718.23,0.81385774],[718.22,0.90518775],[718.17,0.27848559],[717.79,1.01764119],[717.39,1.01764119]],[[719.64,0.24993299],[719.8,0.27785495],[720.11,1.03820458],[720.45,1.2458455],[720.66,2.11966769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545758695,[[718.7,1.71149588],[718.17,0.27848559],[718.15,1.01764119],[717.77,1.01764119],[717.59,1.01764119]],[[720.25,0.249827],[720.39,0.27762739],[720.74,1.03820458],[721.07,1.2458455],[721.27,2.11966769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545812237,[[718.26,1.01764119],[717.92,1.01764119],[717.77,1.01764119],[717.48,1.22116943]],[[720.35,0.24978086],[720.39,0.27762739],[720.62,1.03820458],[720.91,1.2458455],[721.09,2.11966769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545855564,[[718.68,1.72572694],[718.46,1.02446355],[718.2,1.02446355],[718.08,1.02446355],[717.88,0.51494708]],[[720.09,0.24979539],[720.24,1.04023155],[720.39,0.27762739],[720.46,1.24827786],[720.59,2.12380609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545899309,[[719.33,0.9054438],[718.84,0.27822603],[718.72,1.02446355],[718.44,1.02446355],[718.31,1.02446355]],[[720.11,0.24971588],[720.33,0.27765052],[720.58,1.04023155],[720.81,1.24827786],[720.96,2.12380609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545912921,[[718.84,0.27822603],[718.57,1.02446355],[718.24,1.02446355],[718.09,1.02446355],[717.82,1.22935626]],[[720.31,0.24972675],[720.33,0.27765052],[720.67,1.04023155],[720.95,1.24827786],[721.12,2.12380609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734545958652,[[718.21,0.90630991],[718.13,0.2785011],[717.8,1.02446355],[717.53,1.02446355],[717.08,0.51624149]],[[719.71,0.24990123],[719.73,1.04023155],[719.97,1.24827786],[720.11,2.12380609],[720.33,0.27765052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546016792,[[718.25,0.90648599],[718.13,0.2785011],[717.42,1.02151957],[717.07,1.02151957],[716.91,1.02151957]],[[720.07,0.24952982],[720.31,1.03421367],[720.61,1.2410564],[720.79,2.11151958],[721.07,2.11151958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546053415,[[717.5,0.25589405],[717.45,0.27876507]],[[719.19,0.24957436],[719.2,0.24955998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546099460,[[717.45,0.27876507],[717.05,1.02391352],[716.81,1.02391352],[716.7,1.02391352],[716.49,1.22869622]],[[719.15,0.24969745],[719.45,1.03741964],[719.66,1.24490357],[719.78,2.11806511],[719.98,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546110968,[[717.45,0.27876507],[716.61,1.02391352],[716.3,1.02391352],[716.16,1.02391352],[715.9,1.22869622]],[[719.04,0.24980971],[719.1,1.03741964],[719.36,1.24490357],[719.52,2.11806511],[719.77,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546154107,[[717.08,1.73424103],[716.63,1.02391352],[716.24,1.02391352],[716.06,1.02391352],[715.61,5.63711223]],[[719.19,0.249844],[719.21,1.03741964],[719.54,1.24490357],[719.74,2.11806511],[720.05,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546196728,[[717.01,0.27893613],[717.0,1.74704808],[716.9,1.02391352],[716.6,1.02391352],[716.46,1.02391352]],[[718.93,0.24979253],[718.99,1.03741964],[719.25,1.24490357],[719.41,2.11806511],[719.65,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546251770,[[715.96,1.73943525],[715.86,0.27938423],[715.63,1.02391352],[715.22,1.02391352],[714.69,6.89462736]],[[718.46,0.25004308],[718.62,0.2783112],[719.09,1.03741964],[719.44,1.24490357],[719.65,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546296405,[[716.8,0.91776497],[716.59,0.27909962],[716.38,1.02391352],[716.16,1.02391352],[716.05,1.02391352]],[[717.97,0.25004362],[717.99,1.03741964],[718.18,1.24490357],[718.3,2.11806511],[718.48,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546335241,[[716.8,1.7562774],[716.68,1.02391352],[716.59,0.27909962],[716.47,1.02391352],[716.11,2.92118673]],[[718.17,0.24993873],[718.21,1.03741964],[718.39,1.24490357],[718.49,2.11806511],[718.66,2.11806511]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546391791,[[717.69,0.91873823],[716.99,1.03352977],[716.66,1.03352977],[716.51,1.03352977],[716.22,1.24023572]],[[719.16,0.24954958],[719.37,0.27802104],[719.91,1.03277443],[720.19,1.23932932],[720.37,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546394990,[[716.91,1.08132484],[716.9,1.03352977],[716.58,1.03352977],[716.42,1.03352977],[716.14,1.24023572]],[[719.36,0.24956401],[719.37,0.27802104],[719.64,1.03277443],[719.93,1.23932932],[720.1,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546448130,[[717.82,0.83052923],[717.81,0.92368423],[717.63,0.27869514],[717.45,1.03352977],[717.2,1.03352977]],[[719.0,0.24963037],[719.01,1.03277443],[719.22,1.23932932],[719.34,0.27803264],[719.35,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546490966,[[718.15,1.74921722],[717.68,0.27867573],[717.66,1.03352977],[717.42,1.03352977],[717.3,1.03352977]],[[719.06,0.24957907],[719.14,0.27810996],[719.27,1.03277443],[719.48,1.23932932],[719.61,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546541599,[[717.86,0.82570386],[717.85,0.91809467],[717.81,0.27862526],[717.61,1.03352977],[717.38,1.03352977]],[[719.11,0.24959908],[719.12,1.03277443],[719.28,0.27805583],[719.31,1.23932932],[719.43,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546585626,[[717.66,1.74777673],[717.32,0.27881559],[717.26,1.03352977],[717.04,1.03352977],[716.77,0.52271689]],[[718.99,0.27816798],[719.05,1.03277443],[719.23,1.23932932],[719.34,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546628465,[[717.69,1.99419519],[717.35,1.03352977],[717.32,0.27881559],[717.06,1.03352977],[716.92,1.03352977]],[[719.61,0.24957529],[719.67,1.03277443],[719.78,0.27786268],[719.92,1.23932932],[720.07,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546641572,[[718.17,0.91505365],[717.72,1.03352977],[717.47,1.03352977],[717.34,1.03352977],[717.32,0.27881559]],[[719.55,0.24954481],[719.56,1.03277443],[719.78,1.517192],[719.92,2.10858114],[720.12,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546686293,[[718.2,0.82616255],[718.19,0.918718],[717.38,1.03352977],[717.08,1.03352977],[716.93,1.03352977]],[[719.57,0.24948423],[719.59,0.24948646],[719.78,1.31063711],[720.04,1.23932932],[720.19,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546729628,[[718.51,0.91916523],[717.96,1.03352977],[717.69,1.03352977],[717.56,1.03352977],[717.33,1.24023572]],[[719.76,0.24948603],[719.77,1.03277443],[719.78,0.27786268],[720.0,1.23932932],[720.15,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546781966,[[717.95,1.73241885],[717.83,1.03352977],[717.57,1.03352977],[717.45,1.03352977],[671.87,34.2425573]],[[720.08,1.03277443],[720.19,0.27770449],[720.3,1.23932932],[720.44,2.10858114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546824900,[[716.86,1.03352977],[716.61,1.03352977],[716.49,1.03352977],[716.27,1.24023572],[716.14,2.11012328]],[[719.87,1.23932932],[720.19,0.27770449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546874921,[[716.9,0.920044],[716.89,0.8281332],[716.53,0.27912299],[716.28,1.03723104],[715.96,1.03723104]],[[718.29,0.24959597],[718.83,1.03798852],[719.1,1.24558622],[719.27,2.11922657],[719.52,2.11922657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546917850,[[717.48,1.74592802],[717.08,1.03723104],[716.85,1.03723104],[716.75,1.03723104],[716.56,4.83258561]],[[719.01,1.03798852],[719.21,1.24558622],[719.32,2.11922657],[719.51,2.11922657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546920353,[[717.58,0.91934915],[717.13,1.03723104],[716.91,1.03723104],[716.81,1.03723104],[716.63,1.24467724]],[[718.69,0.24937381],[718.95,1.03798852],[719.14,1.24558622],[719.25,2.11922657],[719.42,2.11922657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546971599,[[717.02,0.27893224],[716.61,1.03723104],[716.4,1.03723104],[716.3,1.03723104],[714.31,4.28533946]],[[718.18,0.24956214],[718.6,1.03798852],[718.66,0.27829571],[718.78,1.24558622],[718.89,2.11922657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734546999322,[[717.0,0.91740285],[716.72,0.279049],[716.56,1.03723104],[716.28,1.03723104],[716.15,1.03723104]],[[718.13,0.24962144],[718.18,0.27848171],[718.44,1.03798852],[718.68,1.24558622],[718.82,2.11922657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547057775,[[717.22,0.83032846],[717.21,0.92087734],[716.72,0.279049],[716.69,1.03723104],[716.43,1.03723104]],[[718.12,0.24953775],[718.15,0.24949026],[718.5,0.27835768],[718.68,1.03798852],[718.9,1.24558622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547109708,[[717.43,0.91790106],[717.34,0.27880781],[717.06,1.03723104],[716.82,1.03723104],[716.71,1.03723104]],[[718.91,0.24939751],[719.02,1.03798852],[719.22,1.24558622],[719.35,2.11922657],[719.41,0.27800558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547152134,[[716.73,1.74932221],[716.72,0.279049],[716.7,1.04143653],[716.45,1.04143653],[716.33,1.04143653]],[[718.33,0.24956368],[718.34,1.04314302],[718.55,1.25177163],[718.69,2.12975034],[718.89,2.12975034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547163244,[[717.12,0.92044197],[716.72,0.279049],[716.41,1.0393949],[716.1,1.0393949],[715.95,1.0393949]],[[718.64,0.24957212],[718.86,1.0403178],[719.13,1.24838136],[719.29,2.12398218],[719.54,2.12398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547205074,[[716.89,1.75030286],[716.72,0.279049]],[[718.97,1.0403178],[719.22,0.27807903],[719.23,1.24838136],[719.39,2.12398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547247794,[[717.16,0.83160839],[717.15,0.92402886],[716.98,0.2789478],[716.78,1.0393949],[716.52,1.0393949]],[[718.43,1.0403178],[718.65,1.24838136],[718.67,0.27829184],[718.79,2.12398218],[726.54,8.32269229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547297442,[[716.54,0.92186153],[716.51,0.27913078],[715.56,1.0393949],[715.26,1.0393949],[715.12,1.0393949]],[[718.15,0.24952478],[718.18,1.0403178],[718.43,1.24838136],[718.53,0.27834606],[718.59,2.12398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547340660,[[716.02,1.74205557],[715.83,1.0393949],[715.55,1.0393949],[715.49,0.27952871],[715.41,1.0393949]],[[717.61,0.24958456],[717.97,1.0403178],[718.22,1.24838136],[718.37,2.12398218],[718.59,2.12398218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547370781,[[715.76,1.74598467],[715.75,1.0393949],[715.38,1.0393949],[715.2,1.0393949],[714.89,1.24727388]],[[718.43,0.24964488],[718.5,0.24963543],[718.53,0.27834606],[718.67,1.0403178],[718.98,1.24838136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547433117,[[717.09,0.82779195],[717.08,0.9221694],[716.36,1.04120895],[715.98,1.04120895],[715.8,1.04120895]],[[718.32,0.27842744],[719.3,1.0412608],[719.63,1.24951296],[719.83,2.12590746],[720.14,2.12590746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547436219,[[717.22,1.7489971],[716.67,1.04120895],[716.43,1.04120895],[716.32,1.04120895],[716.02,5.67397275]],[[719.09,0.24944469],[719.11,1.0412608],[719.29,0.27805196],[719.32,1.24951296],[719.44,2.12590746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547485768,[[716.62,0.83073468],[716.61,0.92307986],[716.49,1.0400386],[716.24,1.0400386],[716.13,1.0400386]],[[718.24,0.24960307],[718.25,0.27845457],[718.34,1.04050897],[718.55,1.24861076],[718.68,2.12437248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547528703,[[717.26,0.92376001],[716.52,1.0400386],[716.18,1.0400386],[716.03,1.0400386],[715.74,1.24804632]],[[718.09,0.24955112],[718.12,0.24955024],[718.25,0.27845457],[718.75,1.04050897],[719.04,1.24861076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547572527,[[717.38,0.82522857],[717.37,0.92099524],[716.8,1.03488707],[716.52,1.03488707],[716.39,1.03488707]],[[719.25,0.24945293],[719.35,1.03822982],[719.58,1.24587579],[719.73,2.11971923],[719.95,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547627159,[[717.45,1.74440258],[717.27,1.03488707],[717.04,1.03488707],[716.94,1.03488707],[716.68,0.5231905]],[[718.55,0.24939356],[718.84,1.03822982],[719.03,1.24587579],[719.15,2.11971923],[719.33,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547670802,[[717.63,0.82453094],[717.62,0.91651031],[717.42,1.03488707],[717.14,1.03488707],[717.0,1.03488707]],[[719.53,0.24924634],[719.63,1.03822982],[719.87,1.24587579],[720.02,2.11971923],[720.25,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547685114,[[717.64,0.9187045],[717.63,0.82750934],[717.11,1.03488707],[716.79,1.03488707],[716.65,1.03488707]],[[719.08,0.24935652],[719.36,1.03822982],[719.63,1.24587579],[719.79,2.11971923],[720.05,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547724339,[[717.48,1.03488707],[717.24,1.03488707],[717.13,1.03488707],[716.93,1.24186448],[702.95,4.41533964]],[[719.04,0.24929833],[719.22,1.03822982],[719.42,1.24587579],[719.55,2.11971923],[719.74,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547767077,[[716.36,3.04522596],[716.11,1.03488707],[715.99,1.03488707],[715.78,1.24186448]],[[718.66,0.2495774],[718.97,1.03822982],[719.19,1.24587579],[719.32,2.11971923],[719.52,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547818605,[[717.19,1.76405984],[717.16,0.27887779],[717.05,1.03488707],[716.84,1.03488707],[716.46,2.76158638]],[[718.55,0.24933482],[718.93,1.03822982],[718.95,0.27818346],[719.11,1.24587579],[719.22,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547861531,[[717.16,0.27887779]],[[720.31,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547910063,[[717.77,0.27864079],[717.75,1.03488707],[717.49,1.03488707],[717.37,1.03488707],[717.15,1.24186448]],[[719.58,0.24877038],[719.6,1.03822982],[719.74,0.27787812],[719.82,1.24587579],[719.95,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547913263,[[717.84,0.83931638],[717.83,0.91775709],[717.77,1.31352786],[717.52,1.03488707],[717.4,1.03488707]],[[719.47,1.03822982],[719.69,1.24587579],[719.74,0.27787812],[719.82,2.11971923],[720.02,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547957396,[[717.92,1.76704784],[717.87,0.27860197],[717.8,1.03488707],[717.53,1.03488707],[717.4,1.03488707]],[[719.37,0.24878249],[719.5,0.27797081],[719.62,1.03822982],[719.85,1.24587579],[720.0,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734547993620,[[718.18,1.76727334],[717.87,0.27860197],[717.82,1.03488707],[717.54,1.03488707],[717.46,1.03488707]],[[719.38,0.24876382],[719.43,1.03822982],[719.46,0.27798626],[719.63,1.24587579],[719.76,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548049670,[[717.78,1.75157588],[717.61,1.03488707],[717.41,0.27878061],[717.39,1.03488707],[717.3,1.03488707]],[[718.93,0.24890193],[719.0,0.27816411],[719.47,1.03822982],[719.65,1.24587579],[719.76,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548090493,[[718.02,0.85244028],[718.01,0.90307296],[717.72,1.03488707],[717.33,1.03488707],[717.14,1.03488707]],[[719.82,0.24864412],[719.83,0.27784337],[720.2,1.03822982],[720.54,1.24587579],[720.74,2.11971923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548138931,[[717.91,0.27858645],[717.71,1.0410151],[717.48,1.0410151],[717.37,1.0410151]],[[719.32,0.24850007],[719.33,1.04046375],[719.5,0.27797081],[719.52,1.2485565],[719.64,2.12428015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548182666,[[718.47,0.90956816],[717.91,0.27858645],[717.84,1.03866004],[717.56,1.04027664],[717.42,1.03928103]],[[719.24,0.24874073],[719.27,0.27805969],[719.81,1.04009429],[720.05,1.24915372],[720.2,2.12352586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548193772,[[718.3,0.85495665],[718.29,0.90843625],[718.03,1.03866004],[717.91,0.27858645],[717.79,1.04027664]],[[719.19,0.24872292],[719.27,0.27805969],[719.59,1.04009429],[719.79,1.24915372],[719.91,2.12352586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548239308,[[717.9,1.76451198],[717.54,0.2787301],[717.41,1.04080633],[717.09,1.04080633],[716.57,4.32573286]],[[719.07,0.24825409],[719.12,0.27811769],[719.67,1.03990778],[719.95,1.24788934],[720.11,2.12314506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548282738,[[718.09,0.85208336],[718.08,0.90518392],[717.86,0.27860585],[717.72,1.04080633],[717.34,1.04080633]],[[719.73,0.24864104],[719.82,0.27784723],[720.45,1.03990778],[720.77,1.24788934],[720.97,2.12314506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548333483,[[718.96,1.74583021],[718.68,1.04080633],[718.42,1.04080633],[718.3,1.04080633],[718.08,1.2489676]],[[720.8,0.24843472],[720.82,0.27746177],[720.97,1.03990778],[721.19,1.24788934],[721.33,2.12314506]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548375204,[[719.21,0.84790322],[711.95,0.07022965],[707.93,1.38944342],[706.49,3.18259771],[704.58,4.37878986]],[[720.82,0.27746177],[728.73,4.24499786],[728.74,6.73833497],[728.75,4.48855506],[731.65,5.99236657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548420746,[[718.19,0.84249736],[711.95,0.07022965],[708.9,6.05709087],[706.51,5.41471188],[705.24,1.38944342]],[[724.32,0.27612105],[729.26,6.09222934],[731.29,6.09222934],[733.18,15.47188789],[735.66,12.30132362]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548435547,[[718.25,0.83617234],[717.86,0.27860585],[712.47,0.07017839],[708.9,6.05709087],[705.23,4.52111265]],[[724.32,0.27612105],[731.29,6.09222934],[731.3,6.09222934],[733.65,15.33829993],[744.46,20.41189127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548485594,[[713.6,0.83102514],[713.06,0.2804813],[712.47,0.07017839],[708.26,6.05709087],[706.74,6.05709087]],[[724.32,0.27612105],[731.29,6.09222934],[731.3,6.09222934],[733.13,10.85701608],[733.82,12.20575357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548544637,[[713.08,0.84180054],[713.06,0.2804813],[711.71,0.07025333],[708.26,6.05709087],[703.74,3.15524612]],[[724.32,0.27612105],[726.71,1.45225402],[727.83,6.09222934],[733.14,6.6283837],[733.15,4.17627877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548592674,[[713.75,0.83966246],[713.36,1.45084633],[713.06,0.2804813],[710.88,0.07033535],[706.77,4.54943906]],[[724.32,0.27612105],[727.91,1.45079088],[728.67,6.09222934],[731.27,15.2254869],[733.65,12.19038548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548642311,[[717.06,0.84885524],[717.05,0.90192634],[717.04,0.25598124],[717.02,1.03243898],[716.74,1.03243898]],[[719.9,0.24821189],[719.93,1.02969083],[720.16,1.235629],[720.31,2.10228545],[720.53,2.10228545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548695248,[[717.04,1.10665119],[717.03,0.90224591],[716.89,1.03243898],[716.62,1.03243898],[716.5,1.03243898]],[[719.94,0.24863015],[720.03,1.02969083],[720.26,1.235629],[720.4,2.10228545],[720.62,2.10228545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548723565,[[715.59,1.02964908],[715.35,1.02964908],[715.24,1.02964908],[715.04,1.2355789]],[[719.14,0.2482699],[719.2,1.02615203],[719.4,1.23138244],[719.53,2.0950604],[719.72,2.0950604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548751592,[[715.35,1.98936828],[715.27,1.02964908],[715.02,1.02964908],[714.9,1.02964908],[714.68,1.2355789]],[[718.44,0.24815618],[718.57,1.02615203],[718.79,1.23138244],[718.92,2.0950604],[719.13,2.0950604]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548797310,[[713.84,1.9812256],[713.83,1.02723792],[713.57,1.02723792],[713.44,1.02723792],[713.22,0.52814009]],[[717.05,0.24804141],[717.15,1.01801151],[717.38,1.22161381],[717.52,2.07844016],[717.73,2.07844016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548841541,[[713.2,0.9045562],[713.18,0.28043411],[713.15,0.52891241],[712.77,1.03371331],[711.86,1.59979447]],[[716.73,0.2476892],[716.88,0.24801225],[717.02,1.02549224],[717.3,1.23059069],[717.47,2.09371334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548895883,[[714.27,1.75722073],[713.46,1.03606245],[713.22,1.03606245],[713.19,0.28043017],[713.11,1.03606245]],[[716.83,0.24778905],[716.97,1.02542004],[717.17,1.23050405],[717.29,2.09356592],[717.48,2.09356592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548941228,[[711.67,1.10056981],[711.66,0.89383287],[711.59,1.03606245],[711.43,0.28112393],[711.3,1.03606245]],[[715.11,0.24728371],[715.64,0.27947012],[715.65,1.02542004],[715.89,1.23050405],[716.05,2.09356592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548986567,[[712.0,1.77079901],[711.9,0.28093833],[711.53,1.03523151],[711.22,1.03523151],[711.08,1.03523151]],[[713.56,0.24727671],[713.97,1.02261312],[714.23,1.22713575],[714.4,2.08783513],[714.65,2.08783513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734548998372,[[711.42,1.12049417],[711.41,0.91322095],[711.37,0.28114764],[711.3,1.04412491],[711.06,1.04412491]],[[713.56,0.24743633],[713.58,1.03080769],[713.78,1.23696923],[713.91,2.10456571],[714.1,2.10456571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549043602,[[711.63,1.7783385],[711.03,1.04412491],[710.78,1.04412491]],[[713.57,1.03080769],[713.79,1.23696923],[713.92,2.10456571],[714.12,2.10456571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549113657,[[711.59,1.11372388],[711.58,0.91015116],[711.53,0.28108442],[711.35,1.04001625],[711.09,1.04001625]],[[714.31,0.24689547],[715.19,1.02043216],[715.41,1.22451859],[715.55,2.08338232],[715.76,2.08338232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549137979,[[712.07,1.73820911],[712.06,0.2578744],[711.94,0.28092254],[711.92,1.04001625],[711.63,1.04001625]],[[715.17,0.24685854],[715.28,1.02043216],[715.52,1.22451859],[715.64,0.27947012],[715.66,2.08338232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549183417,[[712.05,1.7723761],[711.94,0.28092254],[711.5,1.04001625],[711.17,1.04001625],[711.01,1.04001625]],[[714.28,0.2467907],[714.34,0.27997872],[714.72,1.02043216],[715.0,1.22451859],[715.18,2.08338232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549236872,[[713.47,1.76625658],[713.3,1.04374985],[713.05,1.04374985],[712.94,1.04374985],[712.63,2.97561438]],[[715.47,0.24717473],[715.53,0.27951308],[715.96,1.02831916],[716.17,1.23398299],[716.3,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549281806,[[714.27,0.89336182],[714.24,1.04374985],[713.95,1.04374985],[713.81,1.04374985],[713.4,2.65977533]],[[716.97,0.24787736],[717.13,1.02831916],[717.32,0.27881559],[717.38,1.23398299],[717.54,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549295207,[[714.24,1.75730143],[713.79,1.04374985],[713.55,1.04374985],[713.44,1.04374985],[713.16,5.68609671]],[[715.74,0.2474752],[715.9,0.27936862],[716.29,1.02831916],[716.49,1.23398299],[716.61,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549338535,[[714.19,0.9084149],[713.71,1.04374985],[713.47,1.04374985],[713.36,1.04374985],[713.1,0.52929837]],[[715.65,0.24728215],[715.82,1.02831916],[715.84,0.27939204],[716.02,1.23398299],[716.15,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549384571,[[711.17,1.74310248],[711.15,0.25796643],[711.1,0.28125439],[710.85,1.04374985],[710.49,1.04374985]],[[715.08,0.24647694],[715.54,1.02831916],[715.84,1.51337503],[716.02,2.09948496],[716.31,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549437811,[[711.1,0.28125439],[710.41,5.18271013]],[[713.34,0.24584659],[713.36,0.28036335],[713.84,1.02831916],[714.07,1.23398299],[714.21,2.09948496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549479746,[[711.44,1.11544321],[711.43,0.90788317],[711.3,1.04286127],[711.05,1.04286127],[710.93,1.04286127]],[[714.11,0.24621992],[714.29,1.02260197],[714.51,1.22712237],[714.64,2.08781237],[714.85,2.08781237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549524271,[[710.83,0.90511259],[710.82,0.85495217],[710.75,0.28139289],[710.43,1.04102963],[710.15,1.04102963]],[[712.9,0.24663918],[713.59,1.02349217],[713.6,0.28026905],[713.83,1.22819061],[713.98,2.08962986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549536082,[[711.18,0.90511259],[710.87,1.04102963],[710.75,0.28139289],[710.56,1.04102963],[702.46,2.87061027]],[[713.24,0.24643036],[713.45,1.02349217],[713.6,0.28026905],[713.71,1.22819061],[713.87,2.08962986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549579018,[[710.83,1.78522881],[710.75,0.28139289],[710.61,1.04898681],[710.27,1.04898681],[710.12,1.04898681]],[[712.24,0.24695707],[712.25,0.28080028],[712.9,1.03028057],[713.18,1.23633669],[713.35,2.10348951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549632365,[[711.48,1.11262913],[711.47,0.90505774],[711.35,1.04898681],[711.11,1.04898681],[711.0,1.04898681]],[[713.13,0.24686556],[713.14,0.28044984],[714.68,1.03028057],[714.88,1.23633669],[715.0,2.10348951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549678798,[[711.99,1.11471684],[711.97,0.90825491],[711.86,1.04269962],[711.59,1.04269962],[711.46,1.04269962]],[[713.95,0.23531109],[713.97,0.28012381],[715.32,1.02709044],[715.56,1.23250853],[715.7,2.09697632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549722623,[[712.75,2.02072919],[712.59,1.04108666],[712.35,1.04108666],[712.24,1.04108666],[712.08,3.00135226]],[[714.76,0.23538195],[714.92,0.27975158],[714.94,1.02905125],[715.15,1.2348615],[715.28,2.10097964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549761354,[[714.51,1.1028898],[714.5,0.89946862],[713.79,1.04108666],[713.47,1.04108666],[713.33,1.04108666]],[[718.15,0.23582326],[718.32,0.27842744],[718.79,1.02905125],[719.06,1.2348615],[719.22,2.10097964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549821296,[[714.86,2.01308173],[714.77,0.27981028],[714.44,1.04108666],[714.15,1.04108666],[713.89,2.99591672]],[[717.31,0.23586561],[717.32,1.02905125],[717.57,1.2348615],[717.72,2.10097964],[717.95,2.10097964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549824300,[[714.99,1.75604391],[714.87,1.04108666],[714.77,0.27981028],[714.63,1.04108666],[714.21,4.32777228]],[[717.38,0.23593133],[717.39,1.02905125],[717.6,1.2348615],[717.72,2.10097964],[717.91,2.10097964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549875247,[[715.1,1.76541664],[714.77,1.3184872],[714.51,1.03867692],[714.38,1.03867692],[714.16,0.55333336]],[[716.89,0.23596188],[717.0,0.27894002],[717.04,1.0331345],[717.27,1.2397614],[717.41,2.10931627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549921769,[[715.41,0.85943157],[715.4,0.91223536],[714.86,1.03867692],[714.77,0.27981028],[714.55,1.03867692]],[[716.66,0.27907236],[717.22,1.0331345],[717.49,1.2397614],[717.65,2.10931627],[724.96,8.29772086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734549975406,[[713.97,2.00852914],[713.92,0.28014343],[713.53,1.03867692],[713.31,1.03867692],[713.03,0.55393908]],[[716.42,0.23564636],[716.66,0.27907236],[717.18,1.0331345],[717.36,1.2397614],[717.48,2.10931627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550019946,[[713.96,1.77474324],[713.37,1.04348688],[713.08,1.04348688],[712.95,1.04348688],[712.72,0.55435847]],[[715.71,0.27944279],[715.76,1.03727608],[716.0,1.24473129],[716.14,2.11777199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550063384,[[714.06,0.90645416],[713.54,1.04348688],[713.31,1.04348688],[713.2,1.04348688],[712.95,2.16268057]],[[715.07,0.23575717],[715.26,0.2796186],[715.64,1.03727608],[715.84,1.24473129],[715.96,2.11777199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550075088,[[713.21,0.28042231],[712.67,3.576965]],[[715.23,0.23582232],[715.26,0.2796186],[715.31,1.03727608],[715.51,1.24473129],[715.63,2.11777199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550117225,[[713.21,0.28042231],[712.71,1.04348688],[712.46,1.04348688],[712.35,1.04348688]],[[714.56,0.23542573],[714.66,0.27985335],[714.82,1.03727608],[715.03,1.24473129],[715.16,2.11777199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550174477,[[713.32,1.77432341],[712.81,1.04386275],[712.76,0.28059936],[712.56,1.04386275],[712.44,1.04386275]],[[714.98,0.23543622],[715.08,0.27968898],[715.15,1.03224817],[715.36,1.23869781],[715.49,2.1075067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550219213,[[713.63,0.91225017],[713.21,1.04386275],[713.0,1.04386275],[712.91,1.04386275],[712.65,0.55457361]],[[714.67,0.23537702],[714.78,0.27980637],[714.89,1.03224817],[715.07,1.23869781],[715.18,2.1075067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550264850,[[714.39,1.76363852],[713.6,1.04386275],[713.26,1.3242654],[713.1,1.04386275],[713.02,2.99779145]],[[716.92,0.27897115],[717.04,0.23557336],[717.08,1.03224817],[717.37,1.23869781],[717.55,2.1075067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550319170,[[714.08,0.85796081],[714.07,0.90992668],[714.06,1.04068647],[713.85,1.04068647],[713.75,1.04068647]],[[715.74,0.23528818],[716.05,1.03077127],[716.23,1.23692552],[716.34,2.10449134],[716.51,2.10449134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550363395,[[715.34,0.84039119],[715.33,0.89247361],[715.13,1.04068647],[714.83,1.04068647],[714.78,0.27980637]],[[716.89,0.23545431],[718.18,1.03077127],[718.43,1.23692552],[718.59,2.10449134],[718.83,2.10449134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550365806,[[715.49,1.04068647],[715.45,1.9893435],[715.25,1.04068647],[715.14,1.04068647],[714.81,2.12473489]],[[716.91,0.23545431],[718.01,1.03077127],[718.22,1.23692552],[718.34,2.10449134],[718.53,2.10449134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550420360,[[715.99,1.04231681],[715.75,1.04231681],[715.64,1.04231681],[715.42,0.55259807]],[[717.47,0.23579248],[717.59,0.27871068],[717.76,1.03820198],[717.96,1.24584238],[718.08,2.11966238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550488601,[[715.57,0.85748896],[715.56,0.91018808],[715.49,0.27952871],[714.96,1.04268315],[714.43,1.04268315]],[[717.25,0.2788428],[718.16,1.03925595],[718.6,1.24710714],[718.87,2.12181423],[719.29,2.12181423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550520416,[[716.75,1.76397135],[713.6,2.71070417],[713.59,0.55280664],[711.74,2.43253628],[711.73,4.22132587]],[[718.6,0.23590645],[718.62,0.2783112],[721.58,3.48375766],[723.11,8.51159012],[726.15,10.94518657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550564955,[[716.27,1.75303696],[715.91,1.03260041],[715.62,1.03260041],[715.51,0.2795209],[715.11,5.14110818]],[[718.56,0.23537744],[718.62,0.2783112],[718.68,1.02950005],[718.94,1.23540006],[719.09,2.10189593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550610794,[[717.03,0.85333187],[717.02,0.90221284],[716.52,0.27912689],[716.46,1.03260041],[716.12,1.03260041]],[[718.52,0.23535874],[718.59,0.27832282],[718.88,1.02950005],[719.17,1.23540006],[719.35,2.10189593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550623297,[[716.81,0.85455666],[716.8,0.90723822],[716.64,0.27908015],[716.29,1.03260041],[716.01,1.03260041]],[[718.42,0.2353174],[718.43,1.02950005],[718.59,0.27832282],[718.67,1.23540006],[718.81,2.10189593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550668340,[[715.55,1.75087835],[715.42,0.27955606],[715.13,1.03260041],[714.8,1.03260041],[714.64,1.03260041]],[[717.86,0.23496749],[717.88,1.02950005],[718.17,1.51388565],[718.34,2.10189593],[718.61,2.10189593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550713980,[[715.43,0.90789504],[715.42,0.27955606],[714.98,1.03260041],[714.78,1.03260041],[714.68,1.03260041]],[[716.88,0.23532602],[717.03,1.02950005],[717.04,0.27892446],[717.21,1.23540006],[717.32,2.10189593]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550769312,[[714.5,1.04286334],[714.36,0.27997088],[714.32,1.04286334],[714.23,1.04286334],[714.07,1.25143601]],[[715.86,0.23468394],[715.89,0.27937252],[716.04,1.03589667],[716.2,1.24307601],[716.29,2.11495571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550818358,[[714.86,1.04286334],[714.8,0.27979854],[714.62,1.04286334],[714.51,1.04286334],[714.3,1.25143601]],[[716.42,0.23482222],[716.46,0.27915026],[716.73,1.03589667],[716.94,1.24307601],[717.06,2.11495571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550849684,[[715.1,0.25667987],[715.09,1.03438915],[714.8,1.31418769],[714.67,1.03438915],[714.43,1.24126698]],[[717.32,0.23516828],[717.35,0.27880393],[718.2,1.02864876],[718.44,1.23437852],[718.59,2.1001579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550883805,[[715.81,0.27940375],[715.48,1.03438915],[715.24,1.03438915],[715.13,1.03438915],[714.82,2.86974838]],[[717.11,0.23501669],[717.23,0.23498018],[717.35,0.27880393],[717.43,1.02864876],[717.63,1.23437852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550929739,[[715.56,1.03438915],[715.46,0.25672269],[715.44,0.27954825],[715.36,1.03438915],[715.01,0.55371975]],[[717.09,0.23525846],[717.17,0.235282],[717.25,1.02864876],[717.35,0.27880393],[717.42,1.23437852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734550984779,[[714.46,0.25707314],[714.4,0.25706423],[714.26,0.28001008],[714.11,1.03438915],[713.87,1.03438915]],[[716.73,0.2345244],[716.88,0.23459165],[717.18,1.02864876],[717.39,1.23437852],[717.52,2.1001579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551029626,[[713.71,0.25730266],[713.7,0.28022978],[713.52,1.03438915],[713.23,1.03438915],[713.1,1.03438915]],[[715.99,0.23379653],[716.22,1.02864876],[716.47,1.23437852],[716.62,2.1001579],[717.22,2.1001579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551084256,[[714.08,0.28008066],[714.05,1.03438915],[713.79,1.03438915],[713.67,1.03438915],[713.46,1.24126698]],[[716.05,0.23350135],[716.21,1.02864876],[716.42,1.23437852],[716.56,2.1001579],[716.76,2.1001579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551131691,[[713.26,1.03438915],[713.02,1.03438915],[712.93,0.28053245],[712.9,1.03438915],[712.69,1.24126698]],[[714.98,0.23281908],[715.51,1.02864876],[715.72,1.23437852],[715.85,2.1001579],[716.05,2.1001579]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551178011,[[711.18,0.28122275],[710.4,1.02998786],[710.17,1.02998786],[710.06,1.02998786],[709.76,0.55675157]],[[714.31,0.23378882],[714.61,1.0112351],[714.8,1.21348212],[714.92,2.064605],[716.9,3.37700234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551190618,[[711.18,0.28122275],[710.9,1.03243114],[710.6,1.03243114],[710.46,1.03243114],[710.2,1.23891737]],[[713.75,0.23472354],[713.78,1.01826978],[714.03,1.22192374],[714.19,2.07896747],[714.43,2.07896747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551240954,[[709.29,0.25884091],[709.23,0.28199596],[708.99,1.03243114],[708.68,1.03243114],[708.53,1.03243114]],[[712.74,0.23398974],[712.8,1.01826978],[713.07,1.22192374],[713.23,2.07896747],[713.49,2.07896747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551287881,[[709.24,0.25882228],[709.23,0.28199596],[709.09,1.03243114],[708.71,1.03243114],[708.53,1.03243114]],[[712.14,0.23335448],[712.21,1.01826978],[712.53,1.22192374],[712.73,2.07896747],[713.04,2.07896747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551344115,[[708.5,1.03243114],[708.2,1.03243114],[708.06,1.03243114],[707.8,1.23891737],[707.66,1.49332338]],[[711.39,1.01826978],[711.49,0.28110022],[711.65,1.22192374],[711.8,2.07896747],[713.63,3.42769249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551393956,[[709.45,1.03243114],[709.32,0.25876834],[709.2,1.03243114],[709.08,1.03243114],[708.87,1.23891737]],[[711.46,0.2335151],[712.17,1.01826978],[712.39,1.22192374],[712.52,2.07896747],[712.72,2.07896747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551451101,[[709.4,0.25885508],[709.39,0.28193236],[709.13,1.04679945],[708.86,1.04679945],[708.74,1.04679945]],[[711.92,0.2346894],[712.22,1.02862893],[712.45,1.23435471],[712.59,2.1001174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551453501,[[709.42,0.25885508],[709.39,0.28193236],[709.19,1.04679945],[708.95,1.04679945],[708.84,1.04679945]],[[711.81,0.2346894],[712.18,2.2935291],[712.19,1.02862893],[712.39,1.23435471],[712.51,2.1001174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551500831,[[709.59,0.25880169],[709.42,0.28192044],[708.81,1.04679945],[708.52,1.04679945],[708.38,1.04679945]],[[711.57,0.23542507],[711.6,2.30933956],[711.61,1.02862893],[711.86,1.23435471],[712.02,2.1001174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551580689,[[708.64,0.25913563],[708.63,1.03934513],[708.37,0.28233832],[708.32,1.03934513],[708.18,1.03934513]],[[710.98,0.235871],[711.1,1.02263588],[711.36,1.22716305],[711.52,2.08788159],[711.76,2.08788159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551603299,[[708.66,0.28222278],[708.34,1.04839845],[708.07,1.04839845],[707.95,1.04839845],[707.73,1.25807814]],[[710.56,0.23545775],[710.8,1.0338168],[711.03,1.24058017],[711.17,2.11070932],[711.38,2.11070932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551658041,[[708.9,0.25909205],[708.89,0.28213121],[708.88,1.04839845],[708.58,1.04839845],[708.45,1.04839845]],[[711.03,0.23698177],[711.17,1.0338168],[711.42,1.24058017],[711.57,2.11070932],[711.81,2.11070932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551704170,[[708.38,0.28233434],[707.9,1.04839845],[707.6,1.04839845],[707.46,1.04839845],[707.21,1.25807814]],[[710.18,0.23680623],[710.38,1.0338168],[710.64,1.24058017],[710.79,2.11070932],[711.04,2.11070932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551753001,[[708.16,0.2592125],[708.14,1.04839845],[707.87,1.04839845],[707.75,1.04839845],[707.52,1.25807814]],[[710.35,0.23722541],[710.36,0.28154738],[711.19,1.0338168],[711.42,1.24058017],[711.56,2.11070932]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551767205,[[708.22,1.04839845],[708.01,0.28248188],[707.73,1.04839845]],[[710.36,0.28154738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551815237,[[707.72,1.04737169],[707.49,0.25953598],[707.47,0.28269749],[707.46,1.04737169],[706.78,2.34341912]],[[709.96,0.23646857],[710.06,0.23648371],[710.36,0.28154738],[710.4,1.03826566],[710.62,1.2459188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551866874,[[707.48,0.25962186],[706.72,1.0481342],[706.42,1.04737169],[706.28,1.0481342],[706.03,1.25684603]],[[708.89,1.03826566],[709.03,0.23609842],[709.14,1.2459188],[709.42,0.28192044],[709.54,2.1197924]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551924030,[[706.27,1.04725717],[705.97,1.04725717],[705.83,1.04725717],[705.62,0.7928324],[705.47,0.53559925]],[[708.61,0.2479275],[708.78,2.30516498],[708.79,1.02929159],[709.04,1.23514991],[709.2,2.10147034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734551972575,[[704.6,0.26068055],[704.59,0.28385302],[704.22,1.04725717],[703.91,1.04725717],[703.76,1.04725717]],[[707.38,0.24596252],[707.55,1.02929159],[708.02,1.23514991],[708.18,2.10147034],[708.44,2.10147034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552039013,[[704.67,0.2604568],[704.66,1.04725717],[704.37,1.04725717],[704.24,1.59202178],[704.09,0.53639541]],[[708.25,0.24660209],[708.59,1.02929159],[708.83,1.23514991],[708.98,2.10147034],[715.77,8.16904238]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552041722,[[704.69,1.04725717],[704.61,0.2604142],[704.39,1.04725717],[704.25,1.8336997],[704.24,0.28399409]],[[708.41,1.02929159],[708.42,0.2466648],[708.43,2.28098633],[708.67,1.23514991],[708.83,2.10147034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552090853,[[704.73,0.26053229],[704.24,0.28399409],[702.07,0.85068],[701.01,4.18028496],[700.08,1.13424]],[[707.12,0.24770266],[707.13,0.28283342],[710.56,12.17846544],[714.97,15.658027],[715.2,4.9148693]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552151288,[[703.58,0.54528517],[701.93,0.53786482],[700.17,0.85244689],[699.56,4.13199711],[697.28,0.0717072]],[[706.47,0.24745128],[706.89,2.26112043],[710.08,12.00402858],[713.44,0.5107179],[713.64,1.48225974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552226639,[[700.78,0.28539627],[700.77,1.04630751],[700.48,1.04630751],[700.35,1.04630751],[700.11,1.25556901]],[[703.91,1.01836699],[704.15,1.22204039],[704.3,2.07916594],[704.53,2.07916594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552281877,[[700.95,0.28532705],[700.8,0.26196315],[700.49,1.04630751],[700.14,1.04630751],[699.98,1.04630751]],[[703.15,0.24722019],[703.44,1.01836699],[703.74,1.22204039],[703.92,2.07916594],[704.2,2.07916594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552346323,[[700.22,0.26209597],[700.21,1.04630751],[699.89,1.04630751],[699.74,1.04630751],[699.47,1.25556901]],[[703.3,0.2465955],[703.39,2.289363],[703.66,1.01836699],[703.93,1.22204039],[704.1,2.07916594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552371946,[[699.47,0.26248457],[699.46,1.04630751],[699.38,0.28596757],[699.13,1.04630751],[698.98,1.04630751]],[[702.4,0.24550925],[702.79,1.01836699],[703.07,1.22204039],[703.24,2.07916594],[703.5,2.07916594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552412080,[[699.54,0.26250863],[699.39,0.26252317],[699.33,1.05886737],[699.03,1.05886737],[698.89,1.05886737]],[[702.37,0.24518057],[702.38,2.27931854],[702.39,1.01935428],[702.49,0.28470156],[702.59,1.22322513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552480640,[[687.44,1.48310178],[687.42,3.46506753],[686.06,4.04690097],[685.34,1.15131779],[678.49,7.31464757]],[[701.9,2.13724927],[703.9,1.50065762],[705.28,3.32460998],[705.38,4.79064815],[706.11,4.58695257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552683001,[[682.39,0.26188481],[682.37,0.29309612],[682.35,0.00911277],[671.81,4.19926966],[671.68,6.84722704]],[[709.39,10.6369999],[709.47,5.07785748],[709.73,6.3826574],[709.86,10.6377623],[718.02,17.7283331]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552887852,[[687.19,1.01165828],[686.9,1.01165828],[686.77,1.01165828],[686.52,1.21398994],[686.37,2.06546899]],[[697.04,0.94821829],[697.28,1.13786195],[697.43,1.93594568],[697.67,1.93594568],[698.03,1.93594568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552935194,[[693.08,0.25994393],[693.0,0.28860028],[685.11,0.52997963]],[[696.86,0.76341904],[703.65,1.50363486],[703.71,0.49959061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734552958809,[[693.59,1.0528882],[693.27,1.0528882],[693.11,1.0528882],[692.84,1.26346584],[686.06,5.029624]],[[696.32,0.76171371],[696.92,0.9917244],[697.2,1.19006928],[697.37,2.02477065],[697.63,2.02477065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553009749,[[692.76,0.26017727],[692.47,1.06047603],[692.22,1.06047603],[692.1,1.06047603],[691.88,1.27257124]],[[696.03,0.76219308],[696.18,1.00025857],[696.4,1.20031029],[696.53,2.04219459],[696.73,2.04219459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553056276,[[680.09,4.9315388]],[[694.58,2.04219459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553265938,[[691.94,0.2597692],[691.93,0.98886164],[691.65,0.98886164],[691.52,0.98886164],[691.29,1.18663397]],[[695.78,0.25238911],[695.79,0.25242788],[699.68,0.92128063],[699.91,1.10553675],[700.06,1.88094795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553298664,[[694.6,0.98886164],[694.32,0.98886164],[694.28,0.25960732],[694.18,0.98886164],[693.94,1.18663397]],[[697.99,0.75738991],[698.19,0.92128063],[698.43,1.10553675],[698.58,1.88094795],[698.81,1.88094795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553342383,[[695.01,0.98886164],[694.77,0.98886164],[694.75,0.25946988],[694.66,0.98886164],[694.46,1.18663397]],[[698.0,0.25326119],[698.37,0.50652238],[698.48,0.92128063],[698.68,1.10553675],[698.81,1.88094795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553397131,[[694.74,0.2594868],[694.73,0.25951532],[694.24,0.98886164],[693.9,0.98886164],[693.74,0.98886164]],[[697.93,0.76067976],[697.99,0.92128063],[698.28,1.10553675],[698.46,1.88094795],[698.73,1.88094795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553443768,[[691.69,0.2603763],[691.68,0.2603923],[691.63,1.06030234],[691.52,0.28921795],[691.34,1.06030234]],[[695.89,0.76008061],[695.9,0.99356062],[696.15,1.19227275],[696.16,0.75997158],[696.31,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553456671,[[691.68,0.2603923],[689.65,1.06030234],[689.38,1.06030234],[689.26,1.06030234],[689.04,1.27236281]],[[695.34,0.2527671],[695.35,0.5055342],[696.05,0.99356062],[696.27,1.19227275],[696.41,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553502112,[[691.7,0.26056503],[691.5,1.06030234],[691.26,1.06030234],[691.14,1.06030234],[690.93,1.27236281]],[[695.05,0.50604297],[695.06,0.25302148],[695.5,0.99356062],[695.71,1.19227275],[695.84,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553555648,[[693.87,0.26028544],[693.86,1.06030234],[693.58,1.06030234],[693.45,1.06030234],[693.21,1.27236281]],[[697.12,0.2532946],[697.13,0.75697696],[699.32,0.99356062],[699.56,1.19227275],[699.7,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553608889,[[694.82,1.06030234],[694.51,1.06030234],[694.37,1.06030234],[694.1,1.27236281],[686.94,4.49185703]],[[698.48,0.75971527],[698.54,0.28631144],[700.2,2.02851961],[700.44,2.02851961],[704.77,0.49733667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553656724,[[695.72,0.25907807],[695.57,1.06030234],[695.27,1.06030234],[695.13,1.06030234],[694.87,1.27236281]],[[698.39,0.50865563],[698.53,0.25403376],[698.54,0.28631144],[700.59,2.02851961],[700.83,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553677140,[[695.47,0.2583198],[695.46,1.06030234],[695.17,1.06030234],[695.04,1.06030234],[694.8,1.27236281]],[[704.54,0.76579191],[704.55,0.28386913],[704.84,2.02851961],[705.07,2.02851961],[705.43,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553723183,[[698.35,2.16478396]],[[702.0,0.25638279],[702.02,0.51276558],[702.03,2.02851961],[702.24,2.02851961],[702.56,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553770405,[[697.88,1.06030234],[697.61,1.06030234],[697.48,1.06030234],[697.24,1.27236281],[689.66,3.40784268]],[[700.95,6.32480431],[700.96,2.45243277],[701.07,0.28527821],[701.41,2.02851961],[701.63,2.02851961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553823344,[[697.09,1.05641242],[696.82,1.05641242],[696.69,1.05641242],[696.46,1.26769491],[696.31,2.15684204]],[[699.15,0.25561063],[699.3,0.51122127],[699.33,0.28598801],[700.47,2.05573992],[700.7,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553869766,[[695.01,1.05641242],[694.76,1.05641242],[694.65,1.05641242],[694.43,1.26769491],[694.3,2.15684204]],[[697.93,0.76903882],[697.94,2.3978991],[698.43,0.28635654],[698.63,2.05573992],[698.83,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553912902,[[694.53,0.25937968],[694.52,1.05641242],[694.34,0.28804332],[694.22,1.05641242],[694.07,1.05641242]],[[699.55,7.96556489],[699.56,0.77152354],[699.97,0.28572653],[700.29,2.05573992],[700.54,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734553946121,[[696.64,1.05641242],[696.41,1.05641242],[696.37,0.86355368],[696.36,0.25891607],[696.3,1.05641242]],[[699.25,0.77483526],[700.36,2.05573992],[700.54,2.05573992],[700.83,2.05573992],[701.16,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554014265,[[695.88,1.05641242],[695.6,1.05641242],[695.47,1.05641242],[695.23,1.26769491]],[[698.05,0.28651242],[699.04,2.05573992],[699.37,2.05573992],[699.62,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554027676,[[695.81,1.05641242],[695.52,1.05641242],[695.39,1.05641242],[695.14,1.26769491],[694.99,2.15684204]],[[697.85,0.25875133],[697.86,0.28659043],[698.8,2.05573992],[699.04,2.05573992],[699.4,2.05573992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554073717,[[694.66,1.05422183],[694.64,0.25943739],[694.43,1.05422183],[694.34,0.28804332],[694.32,1.05422183]],[[698.27,3.21748532],[699.63,0.28586538],[699.76,2.06985161],[699.95,2.06985161],[700.24,2.06985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554119055,[[694.83,1.05422183],[694.54,1.05422183],[694.41,1.05422183],[694.16,1.2650662],[694.01,2.15236958]],[[697.49,0.77233689],[697.55,0.28671779],[698.88,2.06985161],[699.12,2.06985161],[699.48,2.06985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554177406,[[695.36,0.25917319],[695.24,1.05422183],[695.02,1.05422183],[694.91,1.05422183],[694.72,1.2650662]],[[699.24,0.77483079],[699.5,0.28591851],[699.71,2.06985161],[699.89,2.06985161],[700.17,2.06985161]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554222334,[[695.4,1.0518917],[695.09,1.0518917],[694.94,1.0518917],[694.68,1.26227004],[694.27,2.14761222]],[[697.7,3.22094331],[697.83,0.28660275],[698.37,1.21359236],[698.53,2.06247384],[698.78,2.06247384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554267072,[[693.91,0.2597455],[693.81,1.04968125],[693.57,1.04968125],[693.45,1.04968125],[693.25,1.25961751]],[[697.43,8.70610581],[697.83,0.28660275],[697.87,1.20468214],[697.99,2.0496328],[702.43,4.39181938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554278871,[[693.95,0.25981725],[693.94,1.04968125],[693.69,1.04968125],[693.58,1.04968125],[693.37,1.25961751]],[[696.77,3.22098873],[697.25,0.28684116],[697.9,1.20468214],[698.03,2.0496328],[698.86,8.62719254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554317809,[[692.73,0.26032216],[692.72,1.04968125],[692.46,1.04968125],[692.37,0.83069014],[692.34,1.04968125]],[[696.42,0.51533707],[696.44,0.28717477],[696.99,1.20468214],[697.12,2.0496328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554378554,[[693.69,0.26005216],[693.68,1.06435254],[693.4,1.06435254],[693.3,0.83686406],[693.26,1.06435254]],[[695.5,0.77442902],[695.52,0.28755463],[697.12,1.21838026],[697.27,2.07293864],[697.5,2.07293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554423487,[[691.75,0.26052439],[691.74,1.06435254],[691.46,1.06435254],[691.33,1.06435254],[691.09,1.27722305]],[[694.72,0.25782829],[695.49,0.51565658],[695.52,0.28755463],[696.16,1.21838026],[696.31,2.07293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554466912,[[694.1,0.2594146],[693.64,1.06435254],[693.4,1.06435254],[693.29,1.06435254],[693.09,1.27722305]],[[699.19,2.60973056],[699.2,0.51704667],[699.33,1.21838026],[699.45,2.07293864],[699.64,2.07293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554520360,[[695.22,1.06435254],[695.13,0.25923778],[694.92,1.06435254],[694.78,1.06435254],[694.52,1.27722305]],[[698.03,0.77851851],[699.56,1.21838026],[699.72,2.07293864],[699.96,2.07293864],[700.34,2.07293864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554570203,[[696.24,0.25880887],[696.23,1.05315672],[695.92,1.05315672],[695.78,1.05315672],[695.52,1.26378807]],[[698.04,0.28651653],[700.51,2.46432541],[700.7,1.22571073],[700.86,2.08541061],[701.11,2.08541061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554584117,[[696.72,1.05309826],[696.47,1.05309826],[696.35,1.05309826],[696.14,1.26371791],[696.01,2.15007562]],[[698.01,0.26125578],[698.03,0.52236566],[698.04,0.28651653],[699.8,1.22888843],[699.93,2.09081712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554630251,[[695.07,0.25942366],[695.06,1.0554025],[694.78,1.0554025],[694.66,1.0554025],[694.42,1.266483]],[[697.54,0.26100086],[697.84,0.52200173],[697.87,0.28658632],[698.99,1.22918873],[699.13,2.09132804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554697500,[[693.47,0.26000606],[693.33,1.0554025],[693.01,1.0554025],[692.86,1.0554025],[692.59,1.266483]],[[695.33,0.26108551],[695.53,1.01830749],[695.84,1.01830749],[695.99,1.01830749],[696.26,1.22918873]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554745243,[[692.74,1.266483]],[[695.18,0.28769527],[703.77,0.51231119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554797894,[[693.94,0.25914107],[693.93,1.0554025],[693.66,1.0554025],[693.53,1.0554025],[693.29,1.266483]],[[698.19,0.52313436],[698.64,0.26156718],[698.65,0.28626637],[699.48,1.01830749],[699.75,1.01830749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554843722,[[692.2,0.26045952],[691.98,0.28902569],[691.36,1.03164117],[691.09,1.03164117],[690.6,2.10626739]],[[697.21,0.78537007],[697.31,0.99857028],[697.63,0.99857028],[697.75,0.99857028],[697.98,1.19828434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554863330,[[692.03,0.26032915],[691.79,1.03164117],[691.47,1.03164117],[691.33,1.03164117],[691.06,1.2379694]],[[694.64,0.52484443],[694.82,0.26242221],[694.83,0.99857028],[695.15,0.99857028],[695.3,0.99857028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554911874,[[691.38,0.26074268],[691.3,0.28930999],[691.06,1.03164117],[690.82,1.03164117],[690.71,1.03164117]],[[693.57,0.26290703],[693.59,0.99857028],[693.83,0.99857028],[693.94,0.99857028],[694.14,1.19828434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734554967117,[[693.43,0.25976611],[693.01,1.04480852],[692.76,1.04480852],[692.64,1.04480852],[692.42,1.25377022]],[[696.84,0.79181373],[697.07,0.28691523],[697.12,1.02669594],[697.37,1.02669594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555014759,[[695.04,0.25808634],[695.02,1.04480852],[694.74,1.04480852],[694.62,1.04480852],[694.39,1.25377022]],[[699.97,0.28572653],[703.78,7.79274641],[704.14,1.02669594],[704.41,1.02669594],[704.54,1.02669594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555061191,[[696.49,0.25861453],[696.47,1.04972466],[696.18,1.04972466],[696.04,1.04972466],[695.65,2.34666009]],[[699.49,0.79540542],[699.55,1.0395633],[699.85,1.0395633],[699.97,0.28572653],[707.78,4.99035295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555089810,[[697.51,0.25815873],[697.49,1.04972466],[697.18,1.04972466],[697.03,1.04972466],[696.96,1.48574758]],[[699.62,0.26310108],[699.63,0.28586538],[701.06,1.0395633],[701.38,1.0395633],[701.53,1.0395633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555124635,[[697.69,0.28666026],[697.63,1.04972466],[697.35,1.04972466],[697.21,1.04972466],[696.97,1.25966959]],[[699.31,0.26323513],[699.32,1.0395633],[699.61,1.0395633],[699.63,0.28586538],[699.74,1.0395633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555176877,[[697.95,0.25518239],[697.82,1.04972466],[697.54,1.04972466],[697.4,1.04972466],[697.16,1.25966959]],[[700.0,0.26303666],[700.07,0.28568571],[700.08,1.0395633],[700.37,1.0395633],[700.5,1.0395633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555248322,[[698.87,1.04972466],[698.6,1.04972466],[698.48,1.04972466],[698.4,0.28636884],[698.11,2.14318784]],[[700.05,0.28569387],[700.53,1.0395633],[700.79,1.0395633],[700.92,1.0395633],[701.15,1.24747596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555302659,[[697.73,1.04230032],[697.44,1.04230032],[697.31,1.04230032],[697.11,1.46036313],[697.1,3.43805038]],[[699.95,1.06538244],[700.23,0.79878536],[700.24,1.06538244],[700.37,1.06538244],[700.58,0.28547774]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555373002,[[696.12,0.70788269],[696.0,0.70956993]],[[699.62,2.17515583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555424947,[[696.36,0.28720776],[696.0,1.04795375],[695.77,1.04795375],[695.66,1.04795375],[695.46,1.25754451]],[[698.3,1.06104255],[698.5,0.26375329],[698.51,0.26362543],[698.54,1.06104255],[698.65,1.06104255]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555474686,[[695.39,0.25725539],[695.38,0.28761252],[695.21,1.04795375],[694.97,1.04795375],[694.85,1.04795375]],[[697.47,0.26405792],[697.58,1.06104255],[697.82,1.06104255],[697.93,1.06104255],[702.58,2.07299236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555482794,[[695.38,0.28761252],[694.99,1.04795375],[694.74,1.04795375],[694.62,1.04795375],[694.4,1.25754451]],[[697.15,0.80139579],[697.16,1.06104255],[697.41,1.06104255],[697.53,1.06104255],[697.75,1.27325106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555534725,[[694.0,0.2557528],[693.99,1.05683184],[693.7,1.05683184],[693.57,1.05683184],[693.32,1.2681982]],[[696.14,0.80264983],[696.16,1.06729084],[696.45,1.06729084],[696.59,1.06729084],[696.84,1.28074901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555592973,[[693.39,0.25889188],[693.38,1.05340337],[693.19,1.05340337],[693.11,1.05340337],[692.95,1.26408404]],[[695.23,0.26480689],[695.24,1.069394],[695.35,0.28762493],[695.42,1.069394],[695.51,1.069394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555645109,[[694.36,1.05418636],[694.12,1.05418636],[694.01,1.05418636],[693.81,1.26502364],[693.69,4.97772784]],[[696.21,0.264316],[696.22,1.486],[696.23,1.64],[696.27,0.643],[696.86,1.0570704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555693736,[[693.1,0.25960049],[693.08,1.05418636],[692.8,1.05418636],[692.67,1.05418636],[692.43,1.26502364]],[[695.16,0.974],[695.2,0.594],[695.21,0.925],[695.22,0.632],[696.03,1.0570704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555752072,[[692.94,0.24374229],[692.88,0.28865027],[691.92,1.05418636],[691.7,1.05418636],[691.59,1.05418636]],[[695.56,0.5637951],[695.57,1.06180029],[695.64,0.256],[695.66,1.502],[695.68,0.2874885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555754686,[[692.94,0.24452013],[692.88,0.28865027],[691.2,1.05418636],[690.91,1.05418636],[690.77,1.05418636]],[[695.45,0.82891182],[695.53,0.961],[695.57,0.797],[695.64,0.256],[696.96,1.0570704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555806911,[[694.12,0.24373481],[694.11,0.24396164],[692.65,1.05418636],[692.33,1.05418636],[692.18,1.05418636]],[[695.18,0.26472943],[695.2,0.56422008],[695.21,0.794],[695.26,0.256],[695.27,1.9900704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555880374,[[690.99,0.24621292],[690.94,1.06145237],[690.72,1.06145237],[690.62,1.06145237],[690.44,1.27374284]],[[692.9,0.92],[692.95,0.587],[692.99,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555908992,[[691.0,1.06145237],[690.7,1.06145237],[690.56,1.06145237],[690.3,1.27374284],[684.99,2.82875104]],[[692.62,0.26578049],[692.63,0.633],[692.64,0.743],[692.65,0.831],[692.66,0.28874195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734555969836,[[689.32,0.290141],[689.16,1.06145237],[688.89,1.06145237],[688.77,1.06145237]],[[691.3,0.26632143],[691.34,0.55935544],[691.36,0.256],[691.39,0.659],[691.4,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556032869,[[689.73,0.24926121],[689.72,1.07470753],[689.47,1.07470753],[689.36,1.07470753],[689.14,1.28964904]],[[691.23,0.28933929],[691.24,1.564],[691.25,0.859],[692.13,1.05877589],[692.38,1.05877589]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556078089,[[689.1,0.24937951],[689.0,1.07470753],[688.74,1.07470753],[688.62,1.07470753],[688.4,1.28964904]],[[690.88,0.26649395],[691.01,1.05877589],[691.1,0.835],[691.15,0.28937278],[691.18,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556092004,[[688.88,0.24941298],[688.59,0.29044859],[686.08,2.30804703],[686.07,2.64914577],[685.36,3.39487986]],[[690.7,0.26652801],[690.73,0.28954873],[690.76,1.762],[694.12,12.97166734],[696.49,11.75412222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556146336,[[690.42,0.24855437],[690.29,1.0715236],[690.04,1.0715236],[689.91,1.0715236],[689.71,2.26233337]],[[692.41,0.864],[692.45,0.808],[694.46,1.06135229],[694.72,1.06135229],[694.84,1.06135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556210591,[[690.79,0.24845343],[690.75,1.0715236],[690.65,1.0715236],[690.61,0.72756945],[690.56,0.28962001]],[[692.37,1.282],[693.8,1.06135229],[694.01,1.06135229],[694.1,1.06135229],[694.28,1.27362275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556258929,[[690.63,0.24883488],[690.6,0.24877886],[690.59,0.28960743],[689.75,1.0715236],[689.63,1.0715236]],[[692.86,0.26594377],[692.89,0.787],[692.92,0.56148237],[692.93,0.097],[692.95,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556300262,[[691.44,0.24832704],[691.43,0.2892556],[691.38,1.0715236],[691.26,1.0715236],[691.03,1.28582832]],[[692.83,1.372],[692.84,0.097],[692.85,0.661],[693.28,0.366],[693.82,1.06135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556386336,[[693.17,0.24775897],[693.12,1.07012242],[693.1,0.28855864],[692.86,1.0715236],[692.74,1.0715236]],[[694.23,0.775],[694.24,1.167],[695.53,1.06135229],[695.79,1.06135229],[695.91,1.06135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556389134,[[693.32,0.2476701],[693.31,1.07012242],[693.1,0.28855864],[693.06,1.0715236],[692.94,1.0715236]],[[695.5,0.26476751],[695.51,0.757],[695.53,0.2875505],[695.74,1.06135229],[696.0,1.06135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556436273,[[693.91,0.24745042]],[[697.11,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556500014,[[694.83,0.24710364],[694.82,1.07012242],[694.53,1.0715236],[694.4,1.0715236],[694.15,1.28582832]],[[697.22,0.82429775],[697.23,0.571],[697.24,0.759],[697.25,0.723],[697.27,0.28683293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556555757,[[695.7,0.24642922],[695.69,1.07012242],[695.41,1.0715236],[695.28,1.0715236],[695.04,1.28582832]],[[697.08,0.723],[697.09,0.83],[698.26,1.06135229],[698.54,1.06135229],[698.67,1.06135229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556615708,[[693.6,1.07012242],[693.4,0.2884338],[693.33,1.0715236],[693.21,1.0715236],[692.99,1.28582832]],[[695.59,1.06135229],[695.86,1.06135229],[695.98,1.06135229],[696.03,0.69292019],[696.04,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556674151,[[692.51,0.28880449],[692.07,1.07015796],[691.79,1.07015796],[691.65,1.07015796],[691.41,1.28418955]],[[694.09,0.2653033],[694.26,1.06511758],[694.49,0.634],[694.54,1.06511758],[694.68,1.97611758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556696973,[[692.31,0.24811892],[692.26,1.06622673],[692.06,0.28899228],[691.91,1.06622673],[691.74,1.06622673]],[[694.01,0.901],[694.02,0.619],[694.03,0.574],[694.11,0.866],[694.8,1.055281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556741901,[[693.18,0.24781805],[693.12,1.06622673],[692.86,1.06622673],[692.74,1.06622673],[692.52,1.27947208]],[[694.69,1.794],[695.27,1.055281],[695.53,1.055281],[695.65,1.055281],[695.87,1.2663372]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556792842,[[693.56,0.28836726],[693.11,1.06622673],[692.85,1.06622673],[692.72,1.06622673],[692.49,1.27947208]],[[694.94,0.26492764],[695.04,0.56],[695.3,1.055281],[695.57,1.055281],[695.69,1.055281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556842785,[[692.99,0.24761271],[692.79,1.06622673],[692.74,0.2887086],[692.5,1.06622673],[692.36,1.06622673]],[[695.67,0.26470942],[695.69,0.79],[695.7,0.873],[696.76,1.055281],[697.05,1.055281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556904937,[[694.87,0.24684644],[694.86,1.06622673],[694.57,1.06622673],[694.45,0.72511172],[694.43,1.06622673]],[[696.83,0.26414132],[696.84,1.283],[697.69,1.055281],[697.98,1.055281],[698.11,1.055281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556951166,[[694.13,0.24717791],[694.12,0.28813461],[694.08,1.05975393],[693.88,1.05975393],[693.79,1.05975393]],[[695.77,0.26462446],[695.82,1.05826154],[696.02,1.05826154],[696.04,0.885],[696.12,1.05826154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734556965281,[[694.17,0.28811386],[693.64,1.05975393],[693.37,1.05975393],[693.24,1.05975393],[693.01,1.27170472]],[[695.53,0.26464418],[695.56,1.05826154],[695.84,1.05826154],[695.86,0.28741413],[695.88,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557033435,[[694.49,0.24497039],[694.41,1.05709118],[694.22,0.28809311],[694.13,1.05709118],[694.0,1.05709118]],[[697.57,0.26399911],[697.58,1.514],[697.59,0.28670135],[698.75,1.06267466],[699.03,1.06267466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557083660,[[695.44,0.28758771],[694.59,2.27816966]],[[696.66,0.26417693],[696.67,1.67167466],[696.81,0.825],[697.04,1.06267466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557162434,[[695.9,1.05709118],[695.86,0.24642195],[695.6,1.05709118],[695.46,1.05709118]],[[697.84,0.26390124],[697.85,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557205861,[[696.56,1.06221312],[696.53,0.28713766],[696.48,0.24503967]],[[697.8,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557266208,[[694.21,0.24742516]],[[696.72,1.06854091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557318544,[[695.44,0.25876768],[695.42,1.06221312],[695.21,1.06221312],[695.11,1.06221312],[694.93,1.27465574]],[[696.88,0.796],[697.94,1.06854091],[698.15,1.06854091],[698.25,1.06854091],[698.43,1.28224909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557380496,[[695.62,0.28751329],[695.43,1.06221312],[695.21,1.06221312],[695.1,1.06221312],[694.91,1.27465574]],[[697.02,0.26412556],[697.1,0.61],[697.14,1.06854091],[697.36,1.06854091],[697.47,1.06854091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557393800,[[695.62,0.28751329],[695.14,1.06221312],[694.83,1.06221312],[694.68,1.06221312],[694.42,1.27465574]],[[696.99,0.26419811],[697.0,1.06854091],[697.1,0.61],[697.31,1.06854091],[697.45,1.06854091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557450035,[[695.65,0.28750089],[695.07,1.06221312],[694.8,1.06221312],[694.67,1.06221312],[694.43,1.27465574]],[[697.16,1.06854091],[697.37,0.2641859],[697.44,1.06854091],[697.56,1.06854091],[697.76,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557498767,[[695.52,0.25906987],[695.51,1.06221312],[695.28,1.06221312],[695.23,0.28767458],[695.17,1.06221312]],[[697.39,0.539],[697.93,0.28656168],[698.69,1.06854091],[698.92,1.06854091],[699.03,1.06854091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557549915,[[697.15,0.25554337],[697.14,1.06221312],[696.9,1.06221312],[696.79,1.06221312],[696.58,1.27465574]],[[699.51,0.79899465],[699.61,1.06854091],[699.85,1.06854091],[699.96,1.06854091],[700.17,1.28224909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557600076,[[697.16,0.25437082],[697.14,0.28688642],[696.77,1.06221312],[696.53,1.06221312],[696.43,1.06221312]],[[699.55,0.79887654],[699.99,1.06854091],[700.22,1.06854091],[700.33,1.06854091],[700.53,1.28224909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557612882,[[697.16,0.25487261],[697.14,0.28688642],[696.68,1.06221312],[696.39,1.06221312],[696.26,1.06221312]],[[699.24,1.06854091],[699.32,0.79932221],[699.53,1.06854091],[699.66,1.06854091],[699.91,1.28224909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557659616,[[696.9,1.06221312],[696.7,1.34928072],[696.6,1.06221312],[696.42,1.27465574],[696.32,2.16868512]],[[699.31,0.26337648],[699.6,1.06854091],[699.81,1.06854091],[699.9,1.06854091],[700.08,1.28224909]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557706546,[[697.97,0.25875729],[697.84,1.05928233],[697.58,0.28670546],[697.56,1.05928233],[697.43,1.05928233]],[[699.5,0.26316776],[699.77,1.06783597],[700.02,0.28570612],[700.04,1.06783597],[700.17,1.06783597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557773001,[[698.56,0.25780147],[698.36,1.05928233],[698.34,0.28639344],[698.1,1.05928233],[697.98,1.05928233]],[[700.3,0.26294216],[700.31,1.06783597],[700.46,0.28552665],[700.58,1.06783597],[700.7,1.06783597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557821238,[[698.92,0.25717751],[698.88,1.05928233],[698.63,0.28627456],[698.6,1.05928233],[698.47,1.05928233]],[[701.14,0.79691825],[701.33,1.06783597],[701.61,1.06783597],[701.74,1.06783597],[703.43,9.22366753]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557874873,[[700.36,0.25611576],[700.35,1.05928233],[700.04,1.05928233],[699.89,1.05928233],[699.63,1.27113879]],[[702.09,0.26222812],[702.1,0.2848597],[702.68,1.06783597],[702.99,1.06783597],[703.13,1.06783597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557912006,[[700.69,0.25627639],[700.54,1.05928233],[700.48,0.2855185],[700.23,1.05928233],[700.09,1.05928233]],[[702.1,0.2848597],[702.51,1.06783597],[702.81,1.06783597],[702.95,1.06783597],[703.21,1.28140316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734557996469,[[697.59,1.05928233],[697.2,1.05928233],[697.02,1.05928233],[696.69,1.27113879],[694.07,3.95947117]],[[700.22,0.79733318],[700.42,1.06783597],[700.81,1.06783597],[700.99,1.06783597],[702.72,3.63111588]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558008680,[[696.63,0.25858307],[696.62,1.05928233],[696.39,1.05928233],[696.28,1.05928233],[696.08,1.27113879]],[[699.74,0.26318503],[700.83,0.53522724],[700.85,1.06783597],[701.09,1.06783597],[701.2,1.06783597]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558056212,[[697.96,1.05928233],[697.8,0.25792787],[697.76,1.05928233],[697.67,1.05928233],[697.5,1.27113879]],[[699.3,0.26325063],[699.42,1.06783597],[699.62,1.06783597],[699.71,1.06783597],[699.88,1.56716643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558111558,[[698.17,0.25770718],[698.09,0.28649601],[697.78,1.05928233],[697.51,1.05928233],[697.39,1.05928233]],[[699.46,0.28593486],[700.16,1.06783597],[700.42,1.06783597],[700.55,1.06783597],[700.77,1.28140316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558175517,[[697.05,1.05928233],[696.89,0.28698933],[696.83,1.05928233],[696.72,1.05928233],[688.61,0.52435101]],[[698.7,0.26353271],[698.71,1.06783597],[698.94,1.06783597],[699.05,1.06783597],[699.24,1.28140316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558230457,[[697.94,0.256856],[697.46,1.05691724],[697.45,0.2867589],[697.22,1.05691724],[697.11,1.05691724]],[[699.4,0.26320271],[699.59,0.28588173],[699.78,1.06625002],[700.02,1.06625002],[700.13,1.06625002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558242568,[[697.76,0.25604566],[697.56,1.05691724],[697.45,0.2867589],[697.32,1.05691724],[697.22,1.05691724]],[[699.57,0.26315262],[699.59,0.28588173],[700.02,1.06625002],[700.26,1.06625002],[700.36,1.06625002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558301902,[[697.56,0.2565173],[697.55,0.28671779],[697.34,1.05691724],[697.02,1.05691724],[696.87,1.05691724]],[[699.11,0.26331757],[699.12,0.28607392],[699.55,1.06625002],[699.87,1.06625002],[700.02,1.06625002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558385354,[[696.88,0.25557108],[696.81,0.28702228],[696.39,1.05099537],[696.16,1.05099537],[696.05,1.05099537]],[[699.42,0.79925404],[699.94,1.06273188],[700.17,1.06273188],[700.28,1.06273188],[700.48,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558407369,[[696.13,0.25755609],[696.12,0.28730678],[695.97,1.05099537],[695.63,1.05099537],[695.47,1.05099537]],[[698.87,0.26368713],[698.98,0.53627791],[698.99,1.06273188],[699.33,1.06273188],[699.49,1.06273188]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558452306,[[696.7,0.25666627],[696.66,1.05099537],[696.32,1.05099537],[696.17,1.05099537],[695.89,1.26119444]],[[698.78,0.26355395],[699.03,1.06273188],[699.36,1.06273188],[699.52,1.06273188],[699.8,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558501753,[[695.52,0.2583089],[695.34,1.05099537],[695.2,0.28768699],[695.13,1.05099537],[695.03,1.05099537]],[[697.92,0.80082444],[698.17,1.06273188],[698.38,1.06273188],[698.48,1.06273188],[698.66,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558558895,[[695.73,0.25546262],[695.51,1.05099537],[695.25,1.05099537],[695.2,0.28768699],[695.13,1.05099537]],[[698.01,0.80046227],[698.09,1.06273188],[698.36,1.06273188],[698.48,1.06273188],[700.12,3.86632476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558561799,[[695.4,0.25609915],[695.39,1.05099537],[695.2,0.28768699],[695.13,1.05099537],[695.0,1.05099537]],[[697.68,0.80083884],[697.9,1.06273188],[698.17,1.06273188],[698.29,1.06273188],[698.52,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558621246,[[694.99,0.25685283],[694.87,1.05099537],[694.62,1.05099537],[694.5,1.05099537],[694.28,1.26119444]],[[696.8,0.26423972],[696.82,1.06273188],[697.07,1.06273188],[697.19,1.06273188],[697.41,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558677172,[[695.76,1.05099537],[695.53,1.05099537],[695.42,1.05099537],[695.36,0.80149663],[695.22,1.26119444]],[[697.04,0.28692757],[697.05,0.26409661],[697.06,0.26410731],[697.96,1.06273188],[698.16,1.27527825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558758328,[[695.81,1.054293],[695.52,1.054293],[695.38,1.054293],[695.36,0.8045404],[695.35,0.28762493]],[[696.67,0.26421641],[696.79,0.28703052],[697.91,1.07469848],[698.16,1.28963818],[698.31,2.19417608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558806472,[[696.14,1.054293],[695.84,1.054293],[695.7,1.054293],[695.45,1.2651516],[695.44,0.80024679]],[[697.58,0.28670546],[698.36,1.07469848],[698.62,1.28963818],[705.96,1.49795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558851909,[[695.54,1.054293],[695.27,1.054293],[695.15,1.054293],[694.92,1.2651516],[694.78,2.15251488]],[[697.43,0.80135506],[697.58,0.28670546],[697.96,1.07469848],[698.19,1.28963818],[698.33,2.19417608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558864313,[[695.53,1.054293],[695.24,1.054293],[695.1,1.054293],[694.86,1.2651516],[694.71,2.15251488]],[[697.54,0.80127629],[697.58,0.28670546],[697.89,1.07469848],[698.14,1.28963818],[698.29,2.19417608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558911342,[[696.5,1.05271596],[696.23,1.05271596],[696.1,1.05271596],[695.86,1.26325916],[695.72,2.1492951]],[[698.55,0.80037411],[698.89,1.06512505],[699.13,1.27815006],[699.27,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734558956171,[[697.08,0.25410241],[697.07,1.05271596],[696.74,1.05271596],[696.58,1.05271596],[696.57,0.79611515]],[[700.06,0.79925234],[700.19,1.06512505],[700.37,3.52485651],[700.48,1.27815006],[700.65,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559012113,[[697.14,1.05271596],[696.91,1.05271596],[696.8,1.05271596],[696.61,1.26325916],[696.49,2.1492951]],[[698.51,0.7998138],[698.73,1.06512505],[698.93,1.27815006],[699.05,2.17463031],[699.23,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559061252,[[696.88,1.05271596],[696.65,1.05271596],[696.55,1.05271596],[696.35,1.26325916],[696.23,2.1492951]],[[698.23,0.2636954],[698.32,0.28640164],[698.69,1.06512505],[698.89,1.27815006],[699.01,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559114099,[[697.82,1.05271596],[697.58,1.05271596],[697.48,1.86052634],[697.28,1.26325916],[696.98,2.30173462]],[[699.02,0.79907204],[699.05,0.28610256],[699.61,1.06512505],[699.81,1.27815006],[707.34,1.4947758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559139316,[[697.75,1.05271596],[697.57,0.28670957],[697.51,1.05271596],[697.41,1.05271596],[696.95,3.45520728]],[[699.06,0.26331651],[699.07,0.28609438],[699.97,1.06512505],[700.16,1.27815006],[700.28,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559180241,[[697.1,1.05271596],[696.86,1.05271596],[696.74,1.05271596],[696.54,1.26325916],[696.41,2.1492951]],[[699.07,0.28609438],[699.28,1.06512505],[699.48,1.27815006],[699.61,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559236773,[[696.3,0.25867512],[696.25,1.05271596],[696.05,1.05271596],[695.96,1.05271596],[695.79,1.26325916]],[[698.96,6.69354682],[699.53,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559280500,[[694.82,0.25979111],[694.75,0.28787333],[694.67,1.05271596],[694.46,1.05271596],[694.36,1.05271596]],[[697.28,0.8016683],[698.61,1.06512505],[698.79,1.27815006],[698.9,2.17463031],[699.07,2.46072469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559326931,[[694.39,0.25942777],[694.38,0.28802672],[694.22,1.05271596],[693.93,1.05271596],[693.79,1.05271596]],[[696.75,0.8025185],[697.18,1.06512505],[697.43,1.27815006],[697.58,2.17463031],[697.82,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559402178,[[694.38,0.28802672],[694.05,1.05271596],[693.74,1.05271596],[693.6,1.05271596],[693.34,1.26325916]],[[696.05,0.26461196],[696.07,0.28732742],[696.79,1.06512505],[697.05,1.27815006],[697.21,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559457137,[[694.85,1.05271596],[694.64,1.05271596],[694.53,1.05271596],[694.35,1.26325916],[694.23,2.1492951]],[[696.1,0.2644483],[696.16,0.28729027],[696.61,1.06512505],[696.79,1.27815006],[696.91,2.17463031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559503270,[[695.08,0.25807224],[695.07,1.04405127],[694.83,1.04405127],[694.72,1.04405127],[694.52,1.25286153]],[[697.14,0.28688642],[698.07,1.05119005],[698.27,1.26142806],[698.39,2.1461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559550899,[[694.06,0.26013647],[693.93,0.2882135],[693.81,1.04405127],[693.48,1.04405127],[693.32,1.04405127]],[[696.66,0.80222117],[696.96,0.28696051],[697.55,1.05119005],[697.84,1.26142806],[698.02,2.1461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559562203,[[694.46,0.25996256],[694.19,1.04405127],[693.95,1.04405127],[693.93,0.2882135],[693.84,1.04405127]],[[696.16,0.26452871],[696.96,0.28696051],[697.34,1.05119005],[697.54,1.26142806],[697.67,2.1461797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559624857,[[694.1,0.26066927],[694.06,1.04405127],[693.92,1.04405127],[693.67,1.25286153],[693.52,2.13160469]],[[695.72,0.26458675],[695.8,0.2645618],[695.81,0.28743478],[696.49,1.05119005],[696.74,1.26142806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559668810,[[692.98,0.26114434],[692.94,0.28862527],[692.91,1.06218671],[692.82,1.06218671],[692.66,1.27462405]],[[695.08,0.80174241],[695.81,0.28743478],[695.87,1.05912234],[695.9,1.27094681],[696.01,2.16237478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559716446,[[693.01,0.26120781],[693.0,1.06218671],[692.9,1.06218671],[692.89,0.8213427],[692.87,0.28865443]],[[694.35,0.26516975],[694.42,0.28801013],[694.88,1.05912234],[695.07,1.27094681],[695.19,2.16237478]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559791392,[[691.91,0.28905493],[691.78,1.07557708],[691.43,1.07813557],[691.27,1.07813557],[690.97,1.29376268]],[[694.16,0.26543259],[694.17,0.28811386],[694.84,1.07099446],[695.14,1.28519335],[695.32,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559794397,[[691.94,0.26149808],[691.93,0.28904657],[691.84,1.07557708],[691.51,1.07813557],[691.36,1.07813557]],[[694.17,0.28811386],[694.94,1.07099446],[695.22,1.28519335],[695.39,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559852853,[[691.46,1.07557708],[691.14,1.07813557],[690.99,1.07813557],[690.71,1.29376268],[690.54,2.20119346]],[[693.75,0.79768123],[693.95,0.2882052],[694.18,1.07099446],[694.46,1.28519335],[694.63,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559914993,[[691.1,1.07557708],[690.82,1.07813557],[690.69,1.07813557],[690.46,1.29376268],[690.31,2.20119346]],[[693.28,0.26520918],[693.37,1.07099446],[693.6,1.28519335],[693.75,2.18661369],[700.8,6.67556693]]]
["bitfinex-derivatives","BNBF0:USTF0",1734559944419,[[691.43,0.26175597],[691.36,1.07557708],[691.31,0.28930581],[691.11,1.07813557],[690.99,1.07813557]],[[693.22,0.79983856],[693.6,0.28835063],[693.72,1.07099446],[693.93,1.28519335],[694.06,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560000270,[[691.28,0.26175434],[691.16,1.07557708],[691.03,0.28942303],[690.82,1.07813557],[690.66,1.07813557]],[[693.44,0.26568382],[693.51,0.28838805],[694.3,1.07099446],[694.59,1.28519335],[694.77,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560051624,[[692.12,0.26146547],[692.1,1.07557708],[691.82,1.07813557],[691.69,1.07813557],[691.45,1.29376268]],[[694.89,0.79839416],[694.93,0.28779877],[695.02,1.07099446],[695.26,1.28519335],[695.4,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560104763,[[692.82,1.07557708],[692.64,1.07813557],[692.55,1.07813557],[692.4,1.29376268],[692.3,2.20119346]],[[693.62,0.26534216],[693.63,0.28833816],[694.23,1.07099446],[694.38,1.28519335],[694.48,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560119273,[[691.07,0.26182733],[691.06,0.26182466],[690.82,1.07557708],[690.53,1.07813557],[690.4,1.07813557]],[[693.22,0.79792508],[693.63,0.28833816],[694.21,1.07099446],[694.45,1.28519335],[694.6,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560166511,[[691.43,1.07557708],[691.33,0.26169128],[691.19,1.07813557],[691.08,1.07813557],[690.88,1.29376268]],[[693.51,0.79888221],[693.63,0.28833816],[693.93,1.07099446],[694.14,1.28519335],[694.26,2.18661369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560221338,[[692.9,1.07558893]],[[694.93,0.28779877],[697.36,2.34558045],[697.37,2.41668207],[697.38,1.06325804],[697.66,1.27590965]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560281304,[[694.03,1.07558893],[693.79,1.07558893],[693.68,1.07558893],[693.48,1.29070671],[693.36,2.19599407]],[[696.0,0.28735632],[696.31,1.06325804],[696.51,1.27590965],[696.64,2.1708185],[696.83,2.1708185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560319133,[[695.15,1.07558893],[694.88,1.07558893],[694.75,1.07558893],[694.52,1.29070671],[694.36,0.86205363]],[[698.37,0.28638114],[699.53,1.06325804],[699.76,1.27590965],[700.12,2.1708185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560344956,[[696.69,1.07558893],[696.46,1.07558893],[696.35,1.07558893],[696.15,1.29070671],[696.11,0.81316419]],[[698.2,0.79688878],[698.29,1.06325804],[698.37,0.28638114],[698.49,1.27590965],[698.61,2.1708185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560390892,[[695.43,0.26022558],[695.37,1.07558893],[695.1,1.07558893],[694.98,1.07558893],[694.75,1.29070671]],[[696.96,0.26415156],[696.97,0.28695639],[697.68,1.06325804],[697.91,1.27590965],[698.04,2.1708185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560452743,[[695.26,0.2600868],[695.12,1.05265388],[694.82,1.05265388],[694.68,1.05265388],[694.42,1.26318465]],[[696.97,0.28695639],[698.96,2.44463252],[699.65,1.04492909],[699.91,1.25391491],[700.07,2.13339689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560500062,[[696.47,0.25981983],[696.09,1.05265388]],[[698.32,0.7954443],[699.32,1.04492909],[699.56,1.25391491],[699.71,2.13339689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560553411,[[696.04,0.25998808],[696.0,1.06974873],[695.82,1.06974873],[695.68,1.06974873],[695.49,1.28369847]],[[698.06,0.79277692],[698.12,0.28648369],[698.28,1.06099743],[698.51,1.27319691],[698.62,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560613560,[[694.66,1.06974873],[694.41,1.06974873],[694.29,1.06974873],[694.07,1.28369847],[693.94,2.18407033]],[[697.32,0.79080732],[697.43,1.06099743],[697.65,1.27319691],[697.78,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560660196,[[695.24,0.26023291],[695.17,1.06974873],[694.88,1.06974873],[694.74,1.06974873],[694.49,1.28369847]],[[696.87,0.28699757],[698.43,2.45543895],[698.44,1.06099743],[698.69,1.27319691],[698.84,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560687116,[[695.47,0.2875753],[695.25,1.06974873],[694.86,1.06974873],[694.68,1.06974873],[694.35,1.28369847]],[[696.82,0.28701816],[696.84,0.28700993],[696.87,0.28699757],[697.96,1.06099743],[698.29,1.27319691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560761464,[[696.14,0.25995187],[696.13,1.06974873],[696.07,0.28732742],[695.89,1.06974873],[695.78,1.06974873]],[[697.52,0.2639105],[698.09,1.06099743],[698.29,1.27319691],[698.41,2.16620308],[698.6,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560809610,[[697.01,1.06974873],[696.83,0.28701404],[696.71,1.06974873],[696.57,1.06974873],[696.31,1.28369847]],[[698.52,0.26367517],[698.92,1.06099743],[699.18,1.27319691],[699.33,0.28598801],[699.34,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560866557,[[697.52,1.06974873],[697.27,1.06974873],[697.15,1.06974873],[696.93,1.28369847],[694.63,2.24511912]],[[699.19,0.26340231],[699.29,0.28600437],[699.65,1.06099743],[699.87,1.27319691],[700.0,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560917695,[[697.79,0.28661918],[697.23,1.06974873],[696.94,1.06974873],[696.81,1.06974873],[696.56,1.28369847]],[[699.28,0.79763049],[699.29,0.28600437],[699.68,1.06099743],[699.92,1.27319691],[700.08,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560968336,[[697.93,0.25930217],[697.92,1.06974873],[697.79,0.28661918],[697.7,1.06974873],[697.59,1.06974873]],[[699.5,0.79696549],[699.71,0.2858327],[699.98,1.06099743],[700.17,1.27319691],[700.28,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734560981047,[[698.17,1.06974873],[697.92,1.06974873],[697.8,1.88555217],[697.79,0.28661918],[697.58,1.28369847]],[[699.52,0.26322845],[699.71,0.2858327],[699.79,1.06099743],[700.01,1.27319691],[700.14,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561025473,[[695.27,0.26009985],[695.09,0.28773252],[694.46,1.06974873],[694.25,1.06974873],[694.15,1.06974873]],[[699.41,8.93082728],[699.71,0.2858327],[699.93,1.06099743],[700.11,1.27319691],[700.22,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561069614,[[695.65,1.06974873],[695.49,0.26004571],[695.35,1.06974873],[695.2,1.06974873],[695.1,0.81237812]],[[698.46,0.79656702],[698.62,1.06099743],[698.88,1.27319691],[699.04,2.16620308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561129852,[[696.93,0.25962286],[696.92,1.0636904],[696.64,1.0636904],[696.58,0.28711705],[696.55,0.28712942]],[[698.31,0.28640575],[698.36,0.28638524],[698.4,0.28636884],[698.53,0.28631554],[699.75,1.06248601]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561181291,[[697.35,1.07058158],[697.02,1.07058158],[696.86,1.07058158],[696.59,0.81432704],[696.58,1.57181495]],[[698.31,0.28640575],[698.36,0.28638524],[698.4,0.28636884],[699.6,1.06917216],[699.88,1.2830066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561249136,[[698.77,1.05718401],[698.53,1.05718401],[698.42,1.05718401],[698.21,1.26862082],[698.17,0.80726943]],[[700.75,0.28540849],[701.13,1.0634697],[701.34,1.27616364],[701.46,2.17125065],[701.66,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561298163,[[698.74,0.28622949],[698.69,1.05718401],[698.35,1.05718401],[698.19,1.05718401],[697.89,1.26862082]],[[700.47,0.26284125],[700.69,0.28543293],[701.16,1.0634697],[701.46,1.27616364],[701.63,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561345498,[[698.89,0.28616806],[698.79,1.05718401],[698.54,1.05718401],[698.42,1.05718401],[698.2,1.26862082]],[[700.41,0.79650201],[700.61,0.28546552],[700.76,1.0634697],[700.97,1.27616364],[701.11,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561358305,[[698.89,0.28616806],[698.65,1.05718401],[698.4,1.05718401],[698.28,1.05718401],[698.06,1.26862082]],[[700.4,0.79669583],[700.47,0.28552257],[700.56,1.0634697],[700.77,1.27616364],[700.91,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561410736,[[698.2,0.28645087],[698.11,0.2864878],[697.45,1.05718401],[697.2,1.05718401],[697.08,1.05718401]],[[699.98,0.79766188],[700.01,0.2857102],[700.03,0.28570204],[700.52,1.0634697],[700.73,1.27616364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561470778,[[696.56,0.2588484],[696.52,1.05718401],[696.15,1.05718401],[695.98,1.05718401],[695.66,1.26862082]],[[699.87,3.2805275],[699.96,1.0634697],[700.28,1.27616364],[700.47,2.17125065],[700.77,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561511508,[[697.4,1.05718401],[697.16,1.05718401],[697.04,1.05718401],[696.82,1.26862082],[696.7,2.15841737]],[[698.3,0.28640985],[699.14,1.0634697],[699.35,1.27616364],[699.48,2.17125065],[699.68,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561607866,[[697.01,1.05718401],[696.73,1.05718401],[696.6,1.05718401],[696.36,1.26862082],[696.21,2.44568701]],[[699.44,0.79835303],[699.45,1.0634697],[699.69,1.27616364],[699.84,2.17125065],[700.06,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561620480,[[696.99,1.05718401],[696.67,1.05718401],[696.52,1.05718401],[696.24,1.26862082],[696.22,0.81200961]],[[699.46,0.79819646],[699.64,1.0634697],[699.91,1.27616364],[700.07,0.28568571],[700.08,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561675020,[[695.95,1.05718401],[695.62,1.05718401],[695.46,1.05718401],[695.18,1.26862082],[695.0,2.15841737]],[[697.12,0.26398437],[697.13,0.28689053],[698.62,1.0634697],[698.9,1.27616364],[699.08,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561734269,[[695.51,1.05718401],[695.19,1.05718401],[695.03,1.05718401],[694.76,1.26862082],[694.59,2.15841737]],[[696.89,0.26413768],[696.92,0.28697698],[697.52,1.0634697],[697.79,1.27616364],[704.97,15.14648953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561838238,[[695.61,1.05718401],[695.38,1.05718401],[695.28,1.05718401],[695.08,1.26862082],[694.97,2.15841737]],[[696.31,0.28722838],[696.87,1.0634697],[697.07,1.27616364],[697.18,2.17125065],[697.37,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734561897184,[[693.58,2.15841737]],[[695.87,0.26454535],[696.31,0.28722838],[696.79,1.0634697],[697.02,1.27616364],[697.16,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562005165,[[695.39,1.0753442],[695.31,0.28764148],[695.16,1.05718401],[695.05,1.05718401],[694.86,1.26862082]],[[696.77,1.0634697],[696.97,1.27616364],[697.08,2.17125065],[697.27,2.17125065],[697.55,2.17125065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562057808,[[694.74,0.28787747],[694.71,0.28788991],[694.57,1.35430447],[694.34,1.06635654],[694.23,1.06635654]],[[695.61,0.26454326],[696.54,1.0661047],[696.73,1.27932564],[696.85,2.17663043],[697.04,2.17663043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562160386,[[694.56,0.26120068],[694.55,1.06635654],[694.44,1.06635654],[694.22,1.27962785],[694.09,2.17714461]],[[696.46,0.26442585],[696.56,1.0661047],[696.77,1.27932564],[696.9,2.17663043],[697.1,2.17663043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562173491,[[694.63,0.26105927],[694.59,1.07767901],[694.44,1.07767901],[694.18,1.29321481],[694.01,2.20026132]],[[697.27,0.26428417],[697.4,1.07593394],[697.67,1.29112072],[697.83,2.19669846],[698.08,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562218432,[[695.47,0.2875753],[695.3,1.07767901],[695.19,1.07767901],[695.0,1.29321481],[694.88,2.20026132]],[[696.94,0.26423],[696.96,1.07593394],[697.15,1.29112072],[697.27,2.19669846],[697.46,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562268263,[[695.58,0.28752983],[695.19,1.07408522],[694.89,1.07767901],[694.75,1.07767901],[694.5,1.29321481]],[[696.9,0.26424884],[697.16,1.07593394],[697.41,1.29112072],[697.57,2.19669846],[697.81,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562329825,[[695.58,0.28752983],[695.47,1.07408522],[695.24,1.07767901],[695.13,1.07767901],[694.94,1.29321481]],[[696.61,0.26422083],[696.87,1.07593394],[697.06,1.29112072],[697.18,2.19669846],[697.36,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562377154,[[695.58,0.28752983],[695.5,1.07408522],[695.27,1.07767901],[695.16,1.07767901],[694.96,1.29321481]],[[697.03,0.26419087],[697.04,1.07593394],[697.24,1.29112072],[697.36,2.19669846],[697.56,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562389958,[[695.61,0.28751743],[695.59,1.07408522],[695.32,1.07767901],[695.2,1.07767901],[694.97,1.29321481]],[[697.09,0.26415945],[697.15,1.07593394],[697.38,1.29112072],[697.51,2.19669846],[697.73,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562439997,[[695.88,0.28740587],[695.86,1.07408522],[695.6,1.07767901],[695.48,1.07767901],[695.26,1.29321481]],[[697.09,0.26406947],[697.39,1.07593394],[697.61,1.29112072],[697.75,2.19669846],[697.96,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562515641,[[695.22,0.28767872],[695.12,1.07408522],[694.82,1.07767901],[694.69,1.07767901],[694.44,1.29321481]],[[697.31,2.7543843],[697.32,1.07593394],[697.57,1.29112072],[697.72,2.19669846],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562541364,[[695.22,0.28767872],[694.65,1.07408522],[694.42,1.07767901],[694.31,1.07767901],[694.12,1.29321481]],[[696.86,0.26443316],[696.88,1.07593394],[696.89,2.48930825],[697.08,1.29112072],[697.2,2.19669846]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562590003,[[695.22,0.28767872],[691.81,4.94505501],[690.9,5.05776873],[688.68,1.43821346],[687.14,2.91875378]],[[697.24,0.26430023],[697.89,8.46817445],[700.22,13.1727158],[703.96,12.1300967],[703.98,4.81087851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562683072,[[695.22,0.28767872],[694.72,1.06150345],[694.42,1.06150345],[694.28,1.06150345],[694.02,1.27380414]],[[696.75,0.26440303],[696.77,1.07299795],[696.91,0.26440288],[697.03,1.28759754],[697.16,0.28687819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562730215,[[695.22,0.28767872],[694.68,1.06150345],[694.45,1.06150345],[694.35,1.06150345],[694.15,1.27380414]],[[695.94,0.26453124],[696.04,1.07299795],[696.24,1.28759754],[696.36,2.19070416],[696.54,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562733516,[[695.22,0.28767872],[694.46,1.06150345],[694.08,1.06150345],[693.9,1.06150345],[693.58,1.27380414]],[[696.55,1.07299795],[696.88,1.28759754],[697.08,2.19070416],[697.38,2.19070416],[697.86,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562793039,[[694.18,0.28810971],[693.74,1.06150345],[693.43,1.06150345],[693.29,1.06150345],[693.02,1.27380414]],[[696.06,0.26471854],[696.18,0.28728202],[696.22,1.07299795],[696.49,1.28759754],[696.65,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562838070,[[693.25,0.28849621],[692.49,1.06150345],[692.16,1.06150345],[692.0,1.06150345],[691.72,1.27380414]],[[695.18,0.5527448],[696.11,1.07299795],[696.39,1.28759754],[696.56,2.19070416],[696.83,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562894337,[[692.86,0.2886586],[692.24,1.06150345],[691.98,1.06150345],[691.85,1.06150345],[691.63,1.27380414]],[[693.99,0.26527114],[694.93,8.42646473],[695.01,1.07299795],[695.23,1.28759754],[695.37,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562937277,[[692.14,0.28895888],[691.84,1.06150345],[691.57,1.06150345],[691.44,1.06150345],[691.21,1.27380414]],[[693.89,0.26550914],[693.98,1.07299795],[694.2,0.28810141],[694.21,1.28759754],[694.35,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562986303,[[692.14,0.28895888],[691.59,1.06150345],[691.26,1.06150345],[691.11,1.06150345],[690.83,1.27380414]],[[693.48,0.26562093],[693.6,1.07299795],[693.65,0.28832984],[693.88,1.28759754],[694.05,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734562997914,[[692.14,0.28895888],[691.8,1.06150345],[691.57,1.06150345],[691.47,1.06150345],[691.28,1.27380414]],[[693.2,0.26559395],[693.36,1.07299795],[693.55,1.28759754],[693.66,2.19070416],[693.84,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563047258,[[689.91,0.28989288],[688.49,1.06150345],[688.22,1.06150345],[688.09,1.06150345],[687.85,1.27380414]],[[694.35,5.7331326],[694.36,2.41885111],[694.45,1.07299795],[694.68,1.28759754],[694.83,2.19070416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563091896,[[690.14,0.26290409],[690.13,1.07316417],[689.91,0.28989288],[689.89,1.07316417],[689.78,1.07316417]],[[692.72,8.52854066],[692.74,1.05501451],[692.94,1.26601741],[693.06,2.15398795],[693.25,2.15398795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563144029,[[691.33,1.06671408],[691.08,1.06671408],[690.96,1.06671408],[690.74,1.2800569],[690.6,2.17787458]],[[693.96,0.26550275],[694.03,1.05592476],[694.08,2.3060831],[694.09,2.4310327],[694.25,1.26710971]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563189365,[[689.05,0.26318703],[689.0,0.72625253],[688.98,0.29028418],[688.71,1.26419873],[688.58,2.11525438]],[[690.82,1.01449627],[691.06,1.01449627],[691.17,1.01449627],[691.38,1.21739553],[691.5,2.07126323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563258908,[[689.96,0.28987187],[689.94,0.26294969],[689.93,0.28988448],[689.79,0.28994331],[689.76,0.28995592]],[[691.44,1.01449627],[691.7,1.01449627],[691.82,1.01449627],[692.04,1.21739553],[699.46,13.66634049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563270729,[[690.08,0.28982146],[690.05,0.28983406],[690.02,0.28984667],[689.99,0.28985927],[689.96,0.28987187]],[[691.25,0.26495127],[691.3,1.01449627],[691.35,0.26494994],[691.54,1.01449627],[691.65,1.01449627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563321067,[[690.18,0.26271872],[690.17,0.28978367],[690.11,0.28980887],[690.08,0.28982146],[689.92,1.07053128]],[[692.73,0.26594677],[692.74,1.05819081],[693.05,1.05819081],[693.19,1.05819081],[693.46,1.26982898]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563397025,[[690.76,0.28953616],[690.19,1.08215985],[689.87,1.08215985],[689.73,1.08215985],[689.46,1.29859182]],[[691.85,0.26538963],[691.89,1.06725457],[692.21,1.06725457],[692.35,1.06725457],[692.62,1.28070548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563454777,[[690.03,0.28984247],[690.0,0.28985507],[689.97,0.28986767],[689.94,0.28988027],[689.8,1.07444783]],[[691.37,0.52981628],[691.51,0.28922213],[691.6,1.05718365],[691.61,0.28918031],[691.88,1.05718365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563512410,[[689.76,1e-08],[688.96,1.08268555],[688.72,1.08268555],[688.61,1.08268555],[688.4,1.29922266]],[[690.8,1.0621903],[690.81,0.26387924],[690.82,0.28951101],[691.04,1.0621903],[691.15,1.0621903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563582775,[[687.23,0.26399055],[686.96,1.0561523],[686.69,1.0561523],[686.57,1.0561523],[686.33,1.26738276]],[[688.81,0.29035583],[688.83,0.2623851],[688.89,0.26238336],[689.07,1.02627625],[689.34,1.02627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563637619,[[687.0,0.25133653],[686.99,0.29112505],[686.49,1.0561523],[686.32,1.0561523],[685.82,2.12264078]],[[689.0,0.26714069],[689.01,0.29027154],[689.7,1.02627625],[690.08,1.02627625],[690.25,1.02627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563650231,[[686.51,0.25151837],[686.47,0.29134557],[686.09,1.0561523],[685.97,1.0561523],[685.75,1.26738276]],[[688.66,0.26736035],[688.7,0.2904022],[688.86,1.02627625],[689.12,1.02627625],[689.25,1.02627625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563745008,[[686.36,0.2513399],[686.14,1.08426342],[685.74,1.3739199],[685.55,1.08226418],[685.21,1.29871701]],[[688.8,0.29036004],[689.9,1.04866131],[690.29,1.04866131],[690.49,1.04866131],[690.83,1.25839357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563761410,[[686.7,0.25143804],[686.63,1.08426342],[686.48,0.25150102],[686.38,1.08226418],[686.26,1.08226418]],[[688.54,0.26727929],[688.78,0.26734269],[688.8,0.29036004],[689.01,1.04866131],[689.37,1.04866131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563825754,[[686.07,0.29151544],[686.06,0.25174708],[685.86,1.08426342],[685.61,1.08226418],[685.5,1.08226418]],[[687.81,0.29077797],[687.83,0.26759106],[687.84,0.29076529],[688.17,1.04866131],[688.42,1.04866131]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563885813,[[686.42,0.2913668],[686.31,1.08472031],[686.08,1.08472031],[685.97,1.08472031],[685.77,1.30166437]],[[687.64,0.29084986],[687.95,1.05226966],[688.18,1.05226966],[688.28,1.05226966],[688.48,1.2627236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563934948,[[685.74,0.25197628],[685.71,1.08472031],[685.45,1.08472031],[685.38,0.29180892],[685.34,1.08472031]],[[687.16,0.26778573],[687.29,1.05226966],[687.54,1.05226966],[687.64,0.29084986],[687.66,1.05226966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734563999107,[[687.06,0.25142696],[687.05,0.29109962],[686.44,1.08472031],[686.18,1.08472031],[686.06,1.08472031]],[[688.64,0.26719518],[688.65,0.29042329],[689.57,1.05226966],[689.83,1.05226966],[689.95,1.05226966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564002808,[[687.17,0.29104879],[686.43,1.08472031],[686.21,1.08472031],[686.1,1.08472031],[685.62,2.66027456]],[[688.65,0.29042329],[689.57,1.05226966],[689.8,1.05226966],[689.9,1.05226966],[697.03,8.26331912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564087771,[[687.84,0.25060658],[687.79,1.05725178],[687.66,0.2908414],[687.49,1.05725178],[687.35,1.05725178]],[[690.71,0.28955712],[691.61,0.28918031],[692.33,1.02767749],[692.63,1.02767749],[692.77,1.02767749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564160031,[[688.59,0.29044859],[688.2,1.07271806],[687.93,1.07271806],[687.81,1.07271806],[687.58,1.28726167]],[[689.89,0.26673964],[689.9,0.81691559],[689.97,1.04485106],[690.23,1.04485106],[690.36,1.04485106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564205866,[[689.17,0.25054216],[689.16,1.07785418],[688.89,0.29032211],[688.88,1.07785418],[688.75,1.07785418]],[[690.89,0.28948168],[691.24,1.05268706],[691.52,1.05268706],[691.61,0.28918031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564268717,[[689.69,0.25029413],[689.63,1.07785418],[689.56,0.29004002],[689.35,1.07785418],[689.22,1.07785418]],[[691.43,0.2661344],[691.49,0.2892305],[691.83,1.05268706],[692.11,1.05268706],[692.24,1.05268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564326052,[[689.96,0.25025089],[689.85,1.07785418],[689.56,1.3678942],[689.43,1.07785418],[689.18,1.29342502]],[[691.95,1.05268706],[692.24,1.05268706],[692.38,1.05268706],[692.62,1.26322447],[692.77,2.14923608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564345164,[[689.86,1.07785418],[689.62,1.07785418],[689.56,0.29004002],[689.52,1.07785418],[684.96,2.15217215]],[[691.37,0.26619056],[691.38,1.05268706],[691.49,0.2892305],[691.62,1.05268706],[691.72,1.05268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564404922,[[690.49,0.24996246],[690.47,1.07785418],[690.16,1.07785418],[690.02,1.07785418],[689.76,1.29342502]],[[691.49,0.2892305],[691.51,0.28922213],[692.79,1.05268706],[693.09,1.05268706],[693.23,1.05268706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564457563,[[691.84,0.24936034],[691.71,1.07785418],[691.43,1.07785418],[691.3,1.07785418],[691.06,1.29342502]],[[694.64,0.82192862],[694.67,1.05268706],[694.94,1.05268706],[695.07,1.05268706],[695.31,1.26322447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564516896,[[691.67,0.24954448],[691.57,1.07785418],[691.35,1.07785418],[691.25,1.07785418],[691.06,1.29342502]],[[693.6,0.26536825],[693.91,1.05268706],[694.13,1.05268706],[694.23,1.05268706],[694.42,1.26322447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564565733,[[692.54,0.24924518],[692.42,1.07785418],[692.2,1.07785418],[692.09,1.07785418],[691.9,1.29342502]],[[694.47,0.82353994],[694.58,1.05268706],[694.81,1.05268706],[694.91,1.05268706],[695.11,1.26322447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564603153,[[692.95,0.28862111],[692.32,1.07785418],[692.1,1.07785418],[691.99,1.07785418],[691.8,1.29342502]],[[694.01,0.26516858],[694.02,1.05268706],[694.24,1.05268706],[694.35,1.05268706],[694.54,1.26322447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564634082,[[691.74,1.0732937],[691.5,1.0732937],[691.39,1.0732937],[691.18,1.28795244],[690.92,4.73691573]],[[693.63,1.06641345],[693.88,1.06641345],[693.99,1.06641345],[694.2,1.27969614],[701.35,8.49488923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564683819,[[691.51,0.28922213],[691.33,1.0732937],[691.08,1.0732937],[690.97,1.0732937],[690.47,1.24122354]],[[693.05,0.26552637],[693.19,1.06641345],[693.43,1.06641345],[693.55,1.06641345],[693.76,1.27969614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564739555,[[689.9,0.25026588],[689.58,1.06981329],[689.32,1.06981329],[689.2,1.06981329],[688.99,1.28377595]],[[692.01,0.82313416],[692.06,1.05721897],[692.32,1.05721897],[692.44,1.05721897],[692.66,1.26866276]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564786496,[[689.9,0.28989708],[689.64,1.07652831],[689.39,1.07652831],[689.28,1.07652831],[689.07,1.29183397]],[[691.31,0.2662143],[691.36,1.06253687],[691.61,1.06253687],[691.73,1.06253687],[691.94,1.27504425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564839241,[[690.76,0.28953616],[690.49,1.07652831],[690.24,1.07652831],[690.12,1.07652831],[689.91,1.29183397]],[[691.9,0.26594517],[692.29,1.06253687],[692.41,1.06253687],[692.42,0.28884203],[692.62,1.27504425]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564905982,[[691.26,0.28932673],[690.74,1.07730773],[690.48,1.07730773],[690.36,1.07730773],[690.14,1.29276928]],[[692.52,0.26570302],[692.87,0.28865443],[693.38,1.06499926],[693.5,1.06499926],[693.72,1.27799911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734564965723,[[691.29,0.28931418],[690.87,1.07730773],[690.62,1.07730773],[690.5,1.07730773],[690.29,1.29276928]],[[692.23,0.26577788],[692.3,1.06285346],[692.54,1.06499926],[692.55,0.28878781]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565021071,[[690.49,0.28964937],[690.26,1.07730773],[689.99,1.07730773],[689.87,1.07730773],[689.64,1.29276928]],[[691.69,0.26604181],[691.7,0.28914269]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565036686,[[690.71,1.07730773],[690.29,1.07730773],[690.27,1.07730773],[690.12,0.28980467],[690.02,1.29276928]],[[692.54,1.06285346],[692.84,1.06499926],[692.98,1.06499926],[693.23,1.27799911],[693.39,2.17437349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565089929,[[690.1,0.28981307],[689.46,1.07730773],[689.1,1.07730773],[688.93,1.07730773],[688.43,3.44346044]],[[691.74,0.26612465],[691.75,0.28912179],[692.05,1.06285346],[692.42,1.06499926],[699.55,8.47080942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565158175,[[689.06,1.07730773],[688.93,0.29030525],[688.78,1.07730773],[688.65,1.07730773],[688.42,1.29276928]],[[690.5,0.28964518],[690.66,1.06285346],[690.93,1.06499926],[691.06,1.06499926],[691.3,1.27799911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565218827,[[689.04,0.5408782],[688.91,1.07730773],[688.62,1.07730773],[688.49,1.07730773],[688.04,4.81876118]],[[690.68,0.26645304],[690.7,0.28956131],[691.04,1.06285346],[691.33,1.06499926],[698.68,8.48321017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565270676,[[689.31,1.07730773],[689.04,0.29025891],[689.03,1.07730773],[688.9,1.07730773]],[[691.56,0.28920122],[691.57,1.06285346],[691.85,1.06499926],[691.98,1.06499926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565284689,[[689.65,0.25023632],[689.57,1.07730773],[689.29,1.07730773],[689.16,1.07730773],[689.04,0.29025891]],[[691.52,0.26606654],[691.56,0.28920122],[692.44,1.06285346],[692.72,1.06499926],[692.85,1.06499926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565334421,[[689.76,0.25043933],[689.68,1.07730773],[689.44,1.07730773],[689.33,1.07730773],[689.12,1.29276928]],[[691.03,0.2662816],[691.09,1.06285346],[691.33,1.06499926],[691.44,1.06499926],[691.64,1.27799911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565413786,[[688.42,0.25086824],[688.38,0.2905372],[687.96,1.07730773],[687.74,1.07730773],[687.64,1.07730773]],[[690.23,0.82239548],[690.62,1.06285346],[690.84,1.06499926],[690.9,0.28947749],[690.94,1.06499926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565474131,[[689.01,1.07730773],[688.8,0.29036004],[688.75,1.07730773],[688.63,1.07730773],[688.42,1.29276928]],[[690.35,0.28970811],[690.38,0.28026148],[690.4,0.28968713],[690.42,0.28967874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565526772,[[688.91,0.25071398],[688.81,1.08184906],[688.8,0.29036004],[688.64,0.2904275],[688.5,1.08184906]],[[689.99,0.28985927],[690.13,0.28980047],[690.16,0.28978787],[690.35,0.28970811],[690.89,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565594524,[[687.87,0.25113306],[687.82,1.08184906],[687.6,1.08184906],[687.49,1.08184906],[687.29,1.29821888]],[[689.37,0.266917],[689.39,1.06724123],[689.5,0.29006526],[689.62,1.06724123],[689.73,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565652165,[[686.73,0.25143356],[686.24,1.08184906],[685.98,1.08184906],[685.86,1.08184906],[685.63,1.29821888]],[[689.29,0.29015363],[699.91,6.72009277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565698393,[[686.53,0.25159893],[686.45,1.08184906],[686.13,1.08184906],[685.98,1.08184906],[685.7,1.29821888]],[[688.32,0.26743231],[688.33,1.06724123],[688.65,1.06724123],[688.8,1.06724123],[689.08,1.28068948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565716214,[[687.11,0.2513994],[686.9,1.08184906],[686.61,1.08184906],[686.48,1.08184906],[686.23,1.29821888]],[[688.18,0.29062163],[688.9,1.06724123],[689.19,1.06724123],[689.33,1.06724123],[689.57,1.28068948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565765046,[[685.97,1.08184906],[685.7,1.08184906],[685.58,1.08184906],[685.36,1.29821888],[685.02,2.65933063]],[[688.11,1.06724123],[688.12,0.29064698],[688.37,1.06724123],[688.49,1.06724123],[696.1,9.05700196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565833396,[[686.75,0.25150089],[686.64,1.08184906],[686.42,1.08184906],[686.31,1.08184906],[686.13,1.29821888]],[[687.58,0.29087524],[688.64,1.06724123],[688.86,1.06724123],[688.97,1.06724123],[689.15,1.28068948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565865020,[[687.05,0.25139821],[686.87,1.08184906],[686.59,1.08184906],[686.46,1.08184906],[686.22,1.29821888]],[[688.82,0.26723906],[688.89,0.29032211],[689.06,1.06724123],[689.34,1.06724123],[689.47,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565926570,[[686.49,0.25148155],[686.47,1.08184906],[686.2,1.08184906],[686.07,1.08184906],[685.83,1.29821888]],[[688.87,0.82889973],[688.89,0.29032211],[689.13,1.06724123],[689.41,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565940577,[[687.32,1.08184906],[687.11,1.08184906],[687.01,1.08184906],[686.83,1.29821888],[686.71,2.20877518]],[[688.88,0.26713797],[688.89,0.29032211],[688.94,1.06724123],[689.15,1.06724123],[689.25,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734565994713,[[688.23,0.25094152],[688.22,1.08184906],[687.9,1.08184906],[687.74,1.08184906],[687.55,0.72744106]],[[689.96,0.26680245],[690.01,0.28985087],[690.03,1.06724123],[690.36,1.06724123],[690.51,1.06724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566057075,[[686.75,1.06755484],[686.59,0.29129465],[686.53,1.06755484],[686.43,1.06755484]],[[690.0,0.82786831],[690.01,0.28985087],[690.05,3.83376056],[690.06,1.05833221],[690.28,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566109803,[[686.6,0.25152634],[686.54,1.06755484],[686.3,1.06755484],[686.19,1.06755484],[685.98,1.28106581]],[[688.71,0.26707971],[688.72,1.05833221],[688.96,1.05833221],[689.07,1.05833221],[689.23,0.29017889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566155140,[[686.43,0.25149815],[686.2,1.06755484],[685.86,1.06755484],[685.69,1.06755484],[685.4,1.28106581]],[[688.41,0.26734039],[688.99,1.05833221],[689.23,0.29017889],[689.34,1.05833221],[689.5,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566220384,[[687.23,0.25132273],[687.01,1.06755484],[686.96,0.29113776],[686.79,1.06755484],[686.68,1.06755484]],[[689.17,1.05833221],[689.32,0.83000924],[689.36,0.29012417],[689.39,1.05833221],[689.49,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566265713,[[685.56,0.25200251],[685.31,0.29183872],[684.71,1.06755484],[684.47,1.06755484],[684.36,1.06755484]],[[687.35,0.83276787],[687.6,0.29086678],[688.03,1.05833221],[688.27,1.05833221],[688.37,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566268921,[[685.32,0.25200364],[685.31,0.29183872],[684.7,1.06755484],[684.44,1.06755484],[684.31,1.06755484]],[[687.21,0.26784893],[687.6,0.29086678],[687.97,1.05833221],[688.23,1.05833221],[688.36,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566269123,[[685.32,0.25200364],[685.31,0.29183872],[684.7,1.06755484],[684.44,1.06755484],[684.31,1.06755484]],[[687.2,0.26784893],[687.6,0.29086678],[687.97,1.05833221],[688.23,1.05833221],[688.36,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566269323,[[685.32,0.25200364],[685.31,0.29183872],[684.7,1.06755484],[684.44,1.06755484],[684.31,1.06755484]],[[687.19,0.83258094],[687.6,0.29086678],[687.97,1.05833221],[688.23,1.05833221],[688.36,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566269523,[[685.32,0.25200364],[685.31,0.29183872],[684.7,1.06755484],[684.44,1.06755484],[684.31,1.06755484]],[[687.18,0.83258094],[687.6,0.29086678],[687.97,1.05833221],[688.23,1.05833221],[688.36,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566269718,[[685.32,0.25200364],[685.31,0.29183872],[684.7,1.06755484],[684.44,1.06755484],[684.31,1.06755484]],[[687.17,0.83258094],[687.6,0.29086678],[687.97,1.05833221],[688.23,1.05833221],[688.36,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566270028,[[685.32,0.25200364],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.16,0.83258094],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221],[688.4,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566270322,[[685.32,0.25200364],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.15,0.83258094],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221],[688.4,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566270523,[[685.32,0.25200364],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.14,0.83258094],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221],[688.4,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566270717,[[685.33,0.25207803],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.13,0.26792528],[687.59,0.56413103],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566270922,[[685.34,0.25207803],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.12,0.83205631],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221],[693.91,12.59275758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566271122,[[685.35,0.25207803],[685.31,0.29183872],[684.59,1.06755484],[684.28,1.06755484],[684.14,1.06755484]],[[687.11,0.83205631],[687.6,0.29086678],[687.94,1.05833221],[688.25,1.05833221],[693.91,12.59275758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566271322,[[685.36,0.25207803],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.6,0.29086678],[693.91,12.59275758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566271323,[[685.36,0.25207803],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.1,0.83205631],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566271523,[[685.37,0.25207803],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.09,0.83205631],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566271823,[[685.38,0.25207803],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.08,0.83205631],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566272024,[[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484],[678.53,4.76957179]],[[687.07,0.83205631],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566272323,[[685.32,0.25209506],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.06,0.26792528],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566272521,[[685.32,0.25209506],[685.31,0.29183872],[684.71,1.06755484],[684.49,1.06755484],[684.38,1.06755484]],[[687.05,0.26792528],[687.55,1.05833221],[687.6,0.29086678],[687.78,1.05833221],[687.88,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566272725,[[685.32,0.25209506],[685.31,0.29183872],[684.71,1.06755484],[684.46,1.06755484],[684.35,1.06755484]],[[687.04,0.8321357],[687.49,1.05833221],[687.6,0.29086678],[687.74,1.05833221],[687.85,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566272918,[[685.32,0.25209506],[685.31,0.29183872],[684.71,1.06755484],[684.46,1.06755484],[684.35,1.06755484]],[[687.03,0.26792528],[687.49,1.05833221],[687.6,0.29086678],[687.74,1.05833221],[687.85,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566273119,[[685.33,0.25208975],[685.31,0.29183872],[684.71,1.06755484],[684.46,1.06755484],[684.35,1.06755484]],[[687.02,0.26793691],[687.49,1.05833221],[687.6,0.29086678],[687.74,1.05833221],[687.85,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566273321,[[685.34,0.25208975],[685.31,0.29183872],[684.71,1.06755484],[684.46,1.06755484],[684.35,1.06755484]],[[687.01,0.26793691],[687.49,1.05833221],[687.6,0.29086678],[687.74,1.05833221],[687.85,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566273521,[[685.35,0.25208975],[685.31,0.29183872],[684.83,1.06755484],[684.58,1.06755484],[684.47,1.06755484]],[[687.0,0.26793691],[687.39,1.05833221],[687.6,0.29086678],[687.64,1.05833221],[687.76,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566273724,[[685.36,0.25208645],[685.31,0.29183872],[684.83,1.06755484],[684.58,1.06755484],[684.47,1.06755484]],[[686.99,0.26793365],[687.38,0.56450863],[687.39,1.05833221],[687.6,0.29086678],[687.64,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566273923,[[685.37,0.25208645],[685.31,0.29183872],[684.83,1.06755484],[684.58,1.06755484],[684.47,1.06755484]],[[686.98,0.26793365],[687.38,0.56450863],[687.39,1.05833221],[687.6,0.29086678],[687.64,1.05833221]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274123,[[685.31,0.29183872]],[[687.38,0.56450863],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274124,[[685.32,0.25208645],[685.31,0.29183872]],[[687.37,0.83247899],[687.38,0.56450863],[687.6,0.29086678],[695.0,1.5211951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274323,[[685.31,0.29183872],[682.39,4.78378695],[678.56,7.24703459],[676.93,0.53433026],[672.47,8.89384676]],[[687.36,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.67,13.63188133],[694.69,12.61601037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274519,[[685.31,0.29183872],[682.39,2.17359605],[682.1,2.6101909],[678.56,7.24703459],[676.93,0.53433026]],[[687.35,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.67,13.63188133],[694.69,12.61601037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274718,[[685.31,0.29183872],[682.1,2.6101909],[678.56,7.24703459],[676.93,0.53433026]],[[687.35,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.67,13.63188133],[694.69,12.61601037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274719,[[685.31,0.29183872],[682.11,2.17359605],[682.1,2.6101909],[678.57,3.18673763],[678.56,4.06029696]],[[687.34,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.66,11.21368735],[691.67,3.81942883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566274925,[[685.31,0.29183872],[682.1,4.78378695],[678.57,3.18673763],[678.56,4.06029696],[670.01,1.06866052]],[[687.33,0.26793365],[687.37,0.5644942],[687.38,0.56450863],[687.6,0.29086678],[691.66,11.21368735]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566275123,[[685.31,0.29183872],[682.1,4.78378695],[678.57,1.16647065],[678.56,6.08056394],[677.17,4.05350433]],[[687.32,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.66,5.28529837],[691.67,9.74781781]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566275323,[[685.31,0.29183872],[682.1,4.78378695],[678.57,1.16647065],[678.56,6.08056394],[677.17,4.05350433]],[[687.31,0.83242785],[687.38,0.56450863],[687.6,0.29086678],[691.66,5.28529837],[691.67,9.74781781]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566275522,[[685.31,0.29183872],[682.1,4.78378695],[678.57,1.16647065],[678.56,2.02026698],[678.49,4.06029696]],[[687.38,0.56450863],[687.6,0.29086678],[691.66,5.28529837],[691.67,9.74781781],[701.36,12.63831316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566275723,[[685.31,0.29183872],[685.05,1.0840525],[684.76,1.0840525],[684.62,1.0840525],[684.37,1.300863]],[[687.18,1.07816703],[687.37,0.83234243],[687.38,0.56450863],[687.47,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566275925,[[685.05,1.0840525],[684.76,1.0840525],[684.62,1.0840525],[684.37,1.300863]],[[687.17,0.26797249],[687.18,1.07816703],[687.38,0.56450863],[687.47,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566276226,[[685.06,0.25212884],[685.05,1.0840525],[684.76,1.0840525],[684.62,1.0840525],[684.37,1.300863]],[[687.17,0.26797249],[687.18,1.07816703],[687.38,0.56450863],[687.47,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566276525,[[685.06,0.25212884],[685.05,1.0840525],[684.76,1.0840525],[684.62,1.0840525],[684.37,1.300863]],[[687.17,0.83234205],[687.18,1.07816703],[687.38,0.56450863],[687.47,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566276919,[[685.06,0.25212884]],[[687.17,0.83234205],[687.18,1.07816703],[687.38,0.56450863],[687.47,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566276920,[[685.06,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.17,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566277122,[[685.07,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.16,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566277322,[[685.08,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.15,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566277519,[[685.09,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.14,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566277724,[[685.1,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.13,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566277926,[[684.84,0.25212884],[684.83,1.0840525],[684.49,1.0840525],[684.33,1.0840525],[684.03,1.300863]],[[687.18,0.83234205],[687.19,1.07816703],[687.38,0.56450863],[687.54,1.07816703],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566278126,[[684.89,1.0840525],[684.85,0.54416359],[684.61,1.0840525],[684.47,1.0840525],[684.23,1.300863]],[[687.11,1.07816703],[687.17,0.83234205],[687.38,0.56450863],[687.39,1.07816703],[687.53,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566278326,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.61,1.0840525],[684.47,1.0840525]],[[687.1,0.26797249],[687.11,1.07816703],[687.38,0.56450863],[687.39,1.07816703],[687.53,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566279123,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.1,0.26797249],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566279328,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.09,0.83235313],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566279528,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.08,0.83235313],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566279728,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.07,0.83235313],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566279929,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.06,0.83235313],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566280228,[[684.9,0.25212884],[684.89,1.0840525],[684.85,0.29203475],[684.6,1.0840525],[684.47,1.0840525]],[[687.05,0.83235313],[687.16,1.07816703],[687.38,0.56450863],[687.45,1.07816703],[687.58,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566280430,[[684.92,1.0840525],[684.85,0.29203475],[684.68,1.0840525],[684.57,1.0840525],[684.36,1.300863]],[[687.07,1.07816703],[687.31,1.07816703],[687.38,0.56450863],[687.42,1.07816703],[687.63,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566280728,[[684.93,0.25213144],[684.92,1.0840525],[684.85,0.29203475],[684.68,1.0840525],[684.57,1.0840525]],[[687.06,0.83239998],[687.07,1.07816703],[687.31,1.07816703],[687.38,0.56450863],[687.42,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566281430,[[684.93,0.25213144],[684.85,0.29203475],[684.68,1.0840525],[684.57,1.0840525]],[[687.06,0.83239998],[687.07,1.07816703],[687.31,1.07816703],[687.38,0.56450863],[687.42,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566281431,[[684.97,1.0840525],[684.93,0.25213144],[684.85,0.29203475],[684.72,1.0840525],[684.6,1.0840525]],[[687.05,0.26797881],[687.13,1.07816703],[687.31,1.07816703],[687.38,0.56450863],[687.5,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566281627,[[684.98,0.25213144],[684.97,1.0840525],[684.85,0.29203475],[684.72,1.0840525],[684.6,1.0840525]],[[687.04,0.26797881],[687.12,0.56451921],[687.13,1.07816703],[687.38,1.64267566],[687.5,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566281826,[[684.98,0.25213144],[684.97,1.0840525],[684.85,0.29203475],[684.72,1.0840525],[684.6,1.0840525]],[[687.03,0.26797881],[687.13,1.07816703],[687.38,1.64267566],[687.5,1.07816703],[695.04,1.52146667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566282129,[[684.99,0.25201811],[684.97,1.0840525],[684.85,0.29203475],[684.72,1.0840525],[684.6,1.0840525]],[[687.13,1.07816703],[687.38,1.64267566],[687.5,1.07816703],[698.14,10.34113086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566282424,[[685.16,1.0840525],[685.0,0.25201811],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.12,0.26786493],[687.31,1.07816703],[687.38,0.56450863],[687.57,1.07816703],[687.69,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566282628,[[685.17,0.25201811],[685.16,1.0840525],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.11,0.26786493],[687.31,1.07816703],[687.38,0.56450863],[687.57,1.07816703],[687.69,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566282826,[[685.17,0.25201811],[685.16,1.0840525],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.1,0.26786493],[687.31,1.07816703],[687.38,0.56450863],[687.57,1.07816703],[687.69,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566283130,[[685.17,0.25201811],[685.16,1.0840525],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.09,0.26786493],[687.31,1.07816703],[687.57,1.07816703],[687.69,1.07816703],[695.69,5.0844718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566283331,[[685.17,0.25201811],[685.16,1.0840525],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.08,0.26786493],[687.31,1.07816703],[687.57,1.07816703],[687.69,1.07816703],[695.48,8.47411967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566283530,[[685.17,0.25201811],[685.16,1.0840525],[684.91,1.0840525],[684.85,0.29203475],[684.79,1.0840525]],[[687.07,0.26786493],[687.31,1.07816703],[687.57,1.07816703],[687.69,1.07816703],[695.48,8.47411967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566283732,[[685.32,1.0840525],[685.17,0.25201811],[685.05,1.0840525],[684.92,1.0840525],[684.85,0.29203475]],[[687.06,0.26786493],[687.46,1.07816703],[687.73,1.07816703],[687.86,1.07816703],[688.09,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566283925,[[685.33,0.25201811],[685.32,1.0840525],[685.05,1.0840525],[684.92,1.0840525],[684.85,0.29203475]],[[687.05,0.26786493],[687.46,1.07816703],[687.73,1.07816703],[687.86,1.07816703],[688.09,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566284128,[[685.33,0.25201811],[685.32,1.0840525],[685.05,1.0840525],[684.92,1.0840525],[684.85,0.29203475]],[[687.04,0.26786493],[687.46,1.07816703],[687.73,1.07816703],[687.86,1.07816703],[688.09,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566284333,[[685.33,0.25201811],[685.32,1.0840525],[685.05,1.0840525],[684.92,1.0840525],[684.85,0.29203475]],[[687.03,0.26786493],[687.46,1.07816703],[687.73,1.07816703],[687.86,1.07816703],[688.09,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566284531,[[685.34,1.0840525],[685.08,1.0840525],[684.96,1.0840525],[684.85,0.29203475],[684.74,1.300863]],[[687.42,1.07816703],[687.69,1.07816703],[687.81,1.07816703],[688.03,1.29380044],[688.17,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566284726,[[685.35,0.25196674],[685.34,1.0840525],[685.08,1.0840525],[684.96,1.0840525],[684.85,0.29203475]],[[687.41,0.83324943],[687.42,1.07816703],[687.69,1.07816703],[687.81,1.07816703],[688.03,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566284925,[[685.35,0.25196674],[685.34,1.0840525],[685.08,1.0840525],[684.96,1.0840525],[684.85,0.29203475]],[[687.41,0.26781301],[687.42,1.07816703],[687.69,1.07816703],[687.81,1.07816703],[688.03,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566285226,[[685.35,0.25196674],[685.34,1.0840525],[685.08,1.0840525],[684.96,1.0840525],[684.85,0.29203475]],[[687.41,0.83430442],[687.42,1.07816703],[687.69,1.07816703],[687.81,1.07816703],[688.03,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566285427,[[685.35,0.25196674],[685.34,1.0840525],[685.08,1.0840525],[684.96,1.0840525],[684.85,0.29203475]],[[687.4,0.26781301],[687.42,1.07816703],[687.69,1.07816703],[687.81,1.07816703],[688.03,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566285632,[[685.44,1.0840525],[685.35,0.25196674],[685.18,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.39,0.26781301],[687.47,1.07816703],[687.73,1.07816703],[687.85,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566285927,[[685.45,0.25196674],[685.44,1.0840525],[685.18,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.38,0.26781301],[687.47,1.07816703],[687.73,1.07816703],[687.85,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286130,[[685.45,0.25196674],[685.44,1.0840525],[685.18,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.37,0.26781301],[687.47,1.07816703],[687.73,1.07816703],[687.85,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286325,[[685.45,0.25196674],[685.44,1.0840525],[685.18,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.36,0.26781301],[687.47,1.07816703],[687.73,1.07816703],[687.85,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286533,[[685.45,0.25196674],[684.85,0.29203475]],[[687.73,1.07816703],[687.85,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286534,[[685.46,1.0840525],[685.45,0.25196674],[685.16,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.35,0.26781301],[687.56,1.07816703],[687.86,1.07816703],[688.0,1.07816703],[688.25,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286728,[[685.47,0.25196674],[685.46,1.0840525],[685.16,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.56,1.07816703],[687.86,1.07816703],[688.0,1.07816703],[688.25,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566286729,[[685.47,0.25196674],[685.46,1.0840525],[685.16,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.34,0.26781301],[687.56,1.07816703],[687.86,1.07816703],[688.0,1.07816703],[688.25,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287031,[[685.48,0.25193342],[685.46,1.0840525],[685.16,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.33,0.26777933],[687.56,1.07816703],[687.86,1.07816703],[688.0,1.07816703],[688.25,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287232,[[685.49,0.25193342],[685.46,1.0840525],[685.16,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.32,0.26777933],[687.56,1.07816703],[687.86,1.07816703],[688.0,1.07816703],[688.25,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287527,[[685.5,0.25193342],[685.49,1.0840525],[685.21,1.0840525],[685.07,1.0840525],[684.85,0.29203475]],[[687.31,0.26777933],[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287737,[[685.5,0.25193342],[685.49,1.0840525],[685.21,1.0840525],[685.07,1.0840525],[684.85,0.29203475]],[[687.3,0.26777933],[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287930,[[685.5,0.25193342],[685.49,1.0840525],[685.21,1.0840525],[685.07,1.0840525],[684.85,0.29203475]],[[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566287931,[[685.5,0.25193342],[685.49,1.0840525],[685.21,1.0840525],[685.07,1.0840525],[684.85,0.29203475]],[[687.29,0.26777933],[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566288227,[[685.5,0.25193342],[685.49,1.0840525],[685.21,1.0840525],[685.07,1.0840525],[684.85,0.29203475]],[[687.28,0.26777933],[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566288434,[[685.5,0.25193342],[685.21,1.0840525],[684.85,0.29203475]],[[687.28,0.26777933],[687.52,1.07816703],[687.8,1.07816703],[687.93,1.07816703],[688.18,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566288435,[[685.62,1.0840525],[685.5,0.25193342],[685.34,1.0840525],[685.21,1.0840525],[684.97,1.300863]],[[687.27,0.26777933],[687.58,1.07816703],[687.86,1.07816703],[687.99,1.07816703],[688.23,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566288628,[[685.63,0.25193342],[685.62,1.0840525],[685.34,1.0840525],[685.21,1.0840525],[684.97,1.300863]],[[687.26,0.26777933],[687.58,1.07816703],[687.86,1.07816703],[687.99,1.07816703],[688.23,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566288829,[[685.63,0.25193342],[685.62,1.0840525],[685.34,1.0840525],[685.21,1.0840525],[684.97,1.300863]],[[687.57,0.83360901],[687.58,1.07816703],[687.86,1.07816703],[687.99,1.07816703],[688.23,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566289028,[[685.63,0.25193342],[685.62,1.0840525],[685.34,1.0840525],[685.21,1.0840525],[684.97,1.300863]],[[687.56,0.83364992],[687.58,1.07816703],[687.86,1.07816703],[687.99,1.07816703],[688.23,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566289230,[[685.63,0.25193342],[685.62,1.0840525],[685.34,1.0840525],[685.21,1.0840525],[684.97,1.300863]],[[687.55,0.83364992],[687.58,1.07816703],[687.86,1.07816703],[687.99,1.07816703],[688.23,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566289429,[[685.83,1.0840525],[685.64,0.25186121],[685.62,1.0840525],[685.52,1.0840525],[685.33,1.300863]],[[687.54,0.83343183],[687.57,1.07816703],[687.78,1.07816703],[687.88,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566289631,[[685.84,0.25186121],[685.83,1.0840525],[685.62,1.0840525],[685.52,1.0840525],[685.33,1.300863]],[[687.53,0.83343183],[687.57,1.07816703],[687.78,1.07816703],[687.88,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566289828,[[685.84,0.25186121],[685.83,1.0840525],[685.62,1.0840525],[685.52,1.0840525],[685.33,1.300863]],[[687.52,0.83313278],[687.57,1.07816703],[687.78,1.07816703],[687.88,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566290031,[[685.84,0.25186121],[685.83,1.0840525],[685.62,1.0840525],[685.52,1.0840525],[685.33,1.300863]],[[687.51,0.83313278],[687.57,1.07816703],[687.78,1.07816703],[687.88,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566290235,[[685.84,0.25186121],[685.83,1.0840525],[685.62,1.0840525],[685.52,1.0840525],[685.33,1.300863]],[[687.5,0.83313278],[687.57,1.07816703],[687.78,1.07816703],[687.88,1.07816703],[688.07,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566290436,[[685.84,0.25186121],[685.71,1.0840525],[685.48,1.0840525],[685.38,1.0840525],[685.18,1.300863]],[[687.49,0.83313278],[687.57,1.07816703],[687.8,1.07816703],[687.9,1.07816703],[688.1,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566290735,[[685.85,0.25186121],[685.71,1.0840525],[685.48,1.0840525],[685.38,1.0840525],[685.18,1.300863]],[[687.48,0.83313278],[687.57,1.07816703],[687.8,1.07816703],[687.9,1.07816703],[688.1,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291034,[[685.71,1.0840525],[685.48,1.0840525],[685.38,1.0840525],[685.18,1.300863]],[[687.48,0.83313278],[687.57,1.07816703],[687.8,1.07816703],[687.9,1.07816703],[688.1,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291035,[[685.86,0.25186121],[685.71,1.0840525],[685.48,1.0840525],[685.38,1.0840525],[685.18,1.300863]],[[687.47,0.26770638],[687.57,1.07816703],[687.8,1.07816703],[687.9,1.07816703],[688.1,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291235,[[685.87,0.25186121],[685.67,1.0840525],[685.45,1.0840525],[685.34,1.0840525],[685.15,1.300863]],[[687.46,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[687.87,1.07816703],[688.06,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291433,[[685.88,0.25188723],[685.67,1.0840525],[685.45,1.0840525],[685.34,1.0840525],[685.15,1.300863]],[[687.45,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[687.87,1.07816703],[688.06,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291630,[[685.89,0.25188723],[685.67,1.0840525],[685.45,1.0840525],[685.34,1.0840525],[685.15,1.300863]],[[687.44,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[687.87,1.07816703],[688.06,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566291836,[[685.9,0.25188723],[685.67,1.0840525],[685.45,1.0840525],[685.34,1.0840525],[685.15,1.300863]],[[687.43,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[687.87,1.07816703],[688.06,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292136,[[685.15,1.300863]],[[687.54,1.07816703],[687.76,1.07816703],[688.06,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292137,[[685.91,0.25188723],[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.15,1.300863]],[[687.42,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[688.06,1.29380044],[688.13,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292335,[[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525]],[[687.42,0.26770638],[687.54,1.07816703],[687.76,1.07816703],[688.06,1.29380044],[688.13,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292336,[[685.92,0.25188723],[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.41,0.26770638],[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292533,[[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.41,0.26770638],[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292534,[[685.93,0.2518667],[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.4,0.26770638],[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292734,[[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.39,0.26770638],[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566292935,[[685.66,0.25186724],[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.38,0.26770638],[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566293133,[[685.66,0.25186724],[685.65,1.0840525],[685.38,1.0840525],[685.25,1.0840525],[685.02,1.300863]],[[687.73,1.07816703],[688.0,1.07816703],[688.13,1.07816703],[688.37,1.29380044],[695.69,2.05165114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566293334,[[685.66,0.25186724],[685.62,1.0840525],[685.35,1.0840525],[685.22,1.0840525],[684.99,1.300863]],[[687.59,0.26767737],[687.73,1.07816703],[688.01,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566293534,[[685.62,1.0840525],[685.35,1.0840525],[685.22,1.0840525],[684.99,1.300863]],[[687.73,1.07816703],[688.01,1.07816703],[688.13,1.07816703],[688.37,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566293732,[[685.62,1.0840525],[685.35,1.0840525],[685.22,1.0840525],[684.99,1.300863]],[[687.73,1.07816703],[688.01,1.07816703],[688.13,1.07816703],[688.37,1.29380044],[695.69,0.53154689]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566293932,[[685.62,1.0840525],[685.35,1.0840525],[685.22,1.0840525],[684.99,1.300863]],[[687.73,1.07816703],[688.01,1.07816703],[688.13,1.07816703],[688.37,1.29380044],[695.73,1.52007659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566294538,[[684.99,1.300863]],[[687.73,1.07816703],[688.01,1.07816703],[688.13,1.07816703],[688.37,1.29380044],[695.73,1.52007659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566294539,[[685.8,1.0840525],[685.54,1.0840525],[685.42,1.0840525],[685.2,1.300863],[685.07,2.21327385]],[[687.93,1.07816703],[688.19,1.07816703],[688.31,1.07816703],[688.53,1.29380044],[688.67,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566294839,[[685.8,1.0840525],[685.63,0.25179399],[685.54,1.0840525],[685.42,1.0840525],[685.2,1.300863]],[[687.93,1.07816703],[688.19,1.07816703],[688.31,1.07816703],[688.53,1.29380044],[688.67,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566295138,[[685.81,0.25179399],[685.8,1.0840525],[685.54,1.0840525],[685.42,1.0840525],[685.2,1.300863]],[[687.59,0.26763865],[687.93,1.07816703],[688.19,1.07816703],[688.31,1.07816703],[688.53,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566295842,[[685.81,0.25179399]],[[687.59,0.26763865],[687.93,1.07816703],[688.19,1.07816703],[688.31,1.07816703],[688.53,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566295843,[[685.87,1.0840525],[685.81,0.25179399],[685.66,1.0840525],[685.56,1.0840525],[685.38,1.300863]],[[687.59,0.26763865],[687.91,1.07816703],[688.12,1.07816703],[688.22,1.07816703],[688.39,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566296042,[[685.88,0.25179399],[685.87,1.0840525],[685.66,1.0840525],[685.56,1.0840525],[685.38,1.300863]],[[687.59,0.26763865],[687.91,1.07816703],[688.12,1.07816703],[688.22,1.07816703],[688.39,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566296841,[[685.87,1.0840525],[685.66,1.0840525],[685.56,1.0840525],[685.38,1.300863]],[[687.59,0.26763865],[687.91,1.07816703],[688.12,1.07816703],[688.22,1.07816703],[688.39,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566296842,[[685.87,1.0840525],[685.66,1.0840525],[685.56,1.0840525],[685.38,1.300863]],[[687.91,1.07816703],[688.12,1.07816703],[688.22,1.07816703],[688.39,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566297041,[[685.53,1.0840525],[685.24,1.0840525],[685.1,1.0840525],[684.86,1.300863],[684.7,2.21327385]],[[687.99,1.07816703],[688.28,1.07816703],[688.42,1.07816703],[688.66,1.29380044],[688.82,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566297641,[[685.54,0.25187142],[685.53,1.0840525],[685.24,1.0840525],[685.1,1.0840525],[684.86,1.300863]],[[687.99,1.07816703],[688.28,1.07816703],[688.42,1.07816703],[688.66,1.29380044],[688.82,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566297642,[[685.54,0.25187142],[685.53,1.0840525],[685.24,1.0840525],[685.1,1.0840525],[684.86,1.300863]],[[687.59,0.26771655],[687.99,1.07816703],[688.28,1.07816703],[688.42,1.07816703],[688.66,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566298235,[[685.54,0.25187142],[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.59,0.26771655],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566298440,[[685.55,0.25187142],[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.86,0.83336847],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566298640,[[685.56,0.25187142],[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.59,0.83336847],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566298838,[[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.59,0.83336847],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566298839,[[685.57,0.25187142],[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.59,0.83336847],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566299037,[[685.58,0.25187142],[685.45,1.0840525],[685.18,1.0840525],[685.05,1.0840525],[684.87,0.72480918]],[[687.59,0.83336847],[687.87,1.07816703],[688.13,1.07816703],[688.26,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566299235,[[685.59,0.25187142],[685.49,1.0840525],[685.27,1.0840525],[685.16,1.0840525],[684.96,1.300863]],[[687.59,0.83336847],[687.8,1.07816703],[688.03,1.07816703],[688.13,1.07816703],[688.33,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566299435,[[685.5,0.25187958],[685.49,1.0840525],[685.27,1.0840525],[685.16,1.0840525],[684.96,1.300863]],[[687.58,0.8333624],[687.8,1.07816703],[688.03,1.07816703],[688.13,1.07816703],[688.33,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566299643,[[685.51,0.25187958],[685.49,1.0840525],[685.27,1.0840525],[685.16,1.0840525],[684.96,1.300863]],[[687.57,0.26772493],[687.59,0.56563747],[687.8,1.07816703],[688.03,1.07816703],[688.13,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566299843,[[685.52,0.25187958],[685.49,1.0840525],[685.27,1.0840525],[685.16,1.0840525],[684.96,1.300863]],[[687.56,0.8333624],[687.8,1.07816703],[688.03,1.07816703],[688.13,1.07816703],[694.39,13.72350484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300043,[[685.53,0.25187958],[685.49,1.0840525],[685.27,1.0840525],[685.16,1.0840525],[684.96,1.300863]],[[687.55,0.8333624],[687.8,1.07816703],[688.03,1.07816703],[688.13,1.07816703],[694.39,13.72350484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300237,[[685.54,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.54,0.8333624],[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300441,[[685.55,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300442,[[685.55,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.53,0.26772493],[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300638,[[685.56,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.52,0.26772493],[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566300843,[[685.57,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.51,0.26772493],[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566301038,[[685.58,0.25187958],[685.48,1.0840525],[685.26,1.0840525],[685.15,1.0840525],[684.97,1.300863]],[[687.59,0.26772493],[687.76,1.07816703],[687.98,1.07816703],[688.08,1.07816703],[688.27,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566301238,[[685.59,0.25187958],[685.54,1.0840525],[685.27,1.0840525],[685.15,1.0840525],[684.93,1.300863]],[[687.58,0.26772493],[687.99,1.07816703],[688.26,1.07816703],[688.38,1.07816703],[688.61,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566301443,[[685.6,0.25187958],[685.54,1.0840525],[685.27,1.0840525],[685.15,1.0840525],[684.93,1.300863]],[[687.57,0.26772493],[687.99,1.07816703],[688.26,1.07816703],[688.38,1.07816703],[688.61,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566301643,[[685.61,0.25187958],[685.54,1.0840525],[685.27,1.0840525],[685.15,1.0840525],[684.93,1.300863]],[[687.56,0.26772493],[687.99,1.07816703],[688.26,1.07816703],[688.38,1.07816703],[688.61,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566301840,[[685.62,0.25182301],[685.54,1.0840525],[685.27,1.0840525],[685.15,1.0840525],[684.93,1.300863]],[[687.55,0.26766789],[687.99,1.07816703],[688.26,1.07816703],[688.38,1.07816703],[688.61,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566302145,[[685.63,0.25182301],[685.49,1.0840525],[685.2,1.0840525],[685.07,1.0840525],[684.82,1.300863]],[[687.54,0.26766789],[688.07,1.07816703],[688.35,1.07816703],[688.49,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566302338,[[685.64,0.25182301],[685.49,1.0840525],[685.2,1.0840525],[685.07,1.0840525],[684.82,1.300863]],[[687.53,0.26766789],[688.07,1.07816703],[688.35,1.07816703],[688.49,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566302544,[[685.65,0.25182301],[685.49,1.0840525],[685.2,1.0840525],[685.07,1.0840525],[684.82,1.300863]],[[687.52,0.26766789],[688.07,1.07816703],[688.35,1.07816703],[688.49,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566302742,[[685.66,0.25182301],[685.49,1.0840525],[685.2,1.0840525],[685.07,1.0840525],[684.82,1.300863]],[[687.51,0.26766789],[688.07,1.07816703],[688.35,1.07816703],[688.49,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566303041,[[685.67,0.25182301],[685.46,1.0840525],[685.16,1.0840525],[685.02,1.0840525],[684.77,1.300863]],[[687.5,0.26766789],[688.1,1.07816703],[688.4,1.07816703],[688.54,1.07816703],[688.79,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566306046,[[685.42,0.25182301],[685.41,1.0840525],[685.14,1.0840525],[685.01,1.0840525],[684.85,0.29203475]],[[687.59,0.26766789],[687.6,0.29086678],[688.01,1.07816703],[688.29,1.07816703],[688.41,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566306644,[[685.41,1.0840525],[685.14,1.0840525],[685.01,1.0840525],[684.85,0.29203475]],[[687.6,0.29086678],[688.01,1.07816703],[688.29,1.07816703],[688.41,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566306844,[[685.42,0.25184803],[685.41,1.0840525],[685.14,1.0840525],[685.01,1.0840525],[684.85,0.29203475]],[[687.59,0.26769306],[687.6,0.29086678],[688.01,1.07816703],[688.29,1.07816703],[688.41,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566307046,[[685.42,1.33590053],[685.15,1.0840525],[685.02,1.0840525],[684.85,0.29203475],[684.79,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[687.99,1.07816703],[688.27,1.07816703],[688.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566307243,[[685.43,0.25184803],[685.42,1.0840525],[685.15,1.0840525],[685.02,1.0840525],[684.85,0.29203475]],[[687.59,0.26769306],[687.6,0.29086678],[687.99,1.07816703],[688.27,1.07816703],[688.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566308247,[[685.45,1.0840525],[685.43,0.25184803],[685.19,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.59,0.26769306],[687.6,0.29086678],[687.96,1.07816703],[688.23,1.07816703],[688.35,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566308448,[[685.46,0.25184803],[685.45,1.0840525],[685.19,1.0840525],[685.06,1.0840525],[684.85,0.29203475]],[[687.59,0.26769306],[687.6,0.29086678],[687.96,1.07816703],[688.23,1.07816703],[688.35,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566309047,[[685.5,1.0840525],[685.46,0.25184803],[685.24,1.0840525],[685.11,1.0840525],[684.89,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[687.97,1.07816703],[688.23,1.07816703],[688.36,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566309342,[[685.51,0.25184803],[685.5,1.0840525],[685.24,1.0840525],[685.11,1.0840525],[684.89,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[687.97,1.07816703],[688.23,1.07816703],[688.36,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566310348,[[685.57,1.0840525],[685.51,0.25184803],[685.31,1.0840525],[685.18,1.0840525],[684.96,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[688.0,1.07816703],[688.27,1.07816703],[688.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566310550,[[685.58,0.25184803],[685.57,1.0840525],[685.31,1.0840525],[685.18,1.0840525],[684.96,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[688.0,1.07816703],[688.27,1.07816703],[688.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566311148,[[685.59,0.29171954],[685.58,0.25184803],[685.57,1.0840525],[685.31,1.0840525],[685.18,1.0840525]],[[687.59,0.26769306],[687.6,0.29086678],[688.0,1.07816703],[688.27,1.07816703],[688.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566311348,[[685.6,0.25184803],[685.59,1.37577204],[685.33,1.0840525],[685.2,1.0840525],[684.98,1.300863]],[[687.59,0.26769306],[687.6,0.29086678],[687.97,1.07816703],[688.24,1.07816703],[688.36,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566312449,[[685.61,1.37576353],[685.6,0.25184803],[685.59,0.29171954],[685.33,1.0840525],[685.2,1.0840525]],[[687.57,0.29087947],[687.59,0.26769306],[687.6,0.29086678],[687.95,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566312651,[[685.62,0.5435548],[685.61,1.37576353],[685.59,0.29171954],[685.33,1.0840525],[685.2,1.0840525]],[[687.56,0.26769306],[687.57,0.29087947],[687.6,0.29086678],[687.95,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566312951,[[685.63,0.54355055],[685.62,0.29170677],[685.61,1.37576353],[685.59,0.29171954],[685.33,1.0840525]],[[687.54,0.29089216],[687.56,0.26769306],[687.57,0.29087947],[687.6,0.29086678],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566313250,[[685.64,0.54354629],[685.63,0.29170252],[685.62,0.29170677],[685.61,1.37576353],[685.59,0.29171954]],[[687.53,0.26769306],[687.54,0.29089216],[687.57,0.29087947],[687.6,0.29086678],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566313453,[[685.67,1.0840525],[685.65,0.25184803],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.51,0.29090485],[687.53,0.26769306],[687.54,0.29089216],[687.57,0.29087947],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566313746,[[685.68,0.25184803],[685.67,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.5,0.26769306],[687.51,0.29090485],[687.54,0.29089216],[687.57,0.29087947],[687.6,0.29086678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566314651,[[685.68,0.25184803],[685.67,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.48,0.29091755],[687.5,0.26769306],[687.51,0.29090485],[687.54,0.29089216],[687.57,0.29087947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566314855,[[685.69,0.29167699],[685.68,0.25184803],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.47,0.26768929],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.57,0.29087947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566315151,[[685.7,0.25184803],[685.69,0.29167699],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.45,0.29093024],[687.47,0.26768929],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566315452,[[685.7,0.25184803],[685.69,0.29167699],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[695.55,5.17228046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566315652,[[685.7,0.54352077],[685.69,0.29167699],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[695.55,5.17228046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566315955,[[685.71,0.25184803],[685.7,0.29167274],[685.69,0.29167699],[685.68,1.0840525],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.74,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566316451,[[685.72,0.25184611],[685.7,0.29167274],[685.69,0.29167699],[685.68,1.0840525],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.74,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566316751,[[685.73,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.68,1.0840525],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.74,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566316952,[[685.74,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.68,1.0840525],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.74,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317152,[[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317153,[[685.78,1.0840525],[685.75,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216],[687.66,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317349,[[685.79,0.25184477],[685.78,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.44,0.26769895],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317549,[[685.79,0.25184477],[685.78,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.44,0.26769895],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317748,[[685.79,0.25184477],[685.78,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566317949,[[685.8,1.0840525],[685.79,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566318151,[[685.81,0.25184477],[685.8,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566318953,[[685.84,1.0840525],[685.81,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,1.36905919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566319150,[[685.85,0.25184477],[685.84,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,1.36905919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566320252,[[685.93,1.0840525],[685.85,0.25184477],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566320452,[[685.93,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826],[677.77,5.18301596]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566320653,[[685.94,0.25182227],[685.93,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566320853,[[685.94,0.25182227],[685.93,1.0840525],[685.7,0.29167274],[685.69,0.29167699],[685.64,0.29169826]],[[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566321254,[[686.02,1.0840525],[685.94,0.25182227],[685.71,1.0840525],[685.7,0.29167274],[685.69,0.29167699]],[[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566321456,[[686.03,0.25182227],[686.02,1.0840525],[685.71,1.0840525],[685.7,0.29167274],[685.69,0.29167699]],[[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322354,[[686.03,0.25182227],[685.7,0.29167274],[685.69,0.29167699]],[[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024],[687.48,0.29091755],[687.51,0.29090485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322355,[[686.19,1.0840525],[686.03,0.25182227],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274]],[[687.38,1.07816703],[687.4,0.29095141],[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322550,[[686.19,1.0840525],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274]],[[687.38,1.07816703],[687.4,0.29095141],[687.41,0.26766765],[687.42,0.29094294],[687.45,0.29093024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322551,[[686.19,1.0840525],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274]],[[687.37,0.55863175],[687.38,1.07816703],[687.4,0.29095141],[687.42,0.29094294],[687.45,0.29093024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322753,[[686.19,1.0840525],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274],[682.98,5.3094916]],[[687.36,0.55863599],[687.37,0.2909641],[687.38,1.07816703],[687.4,0.29095141],[687.42,0.29094294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566322953,[[686.19,1.0840525],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274],[682.98,5.3094916]],[[687.35,0.55864022],[687.36,0.29096834],[687.37,0.2909641],[687.38,1.07816703],[687.4,0.29095141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566323157,[[686.19,1.0840525],[685.96,1.0840525],[685.86,1.0840525],[685.7,0.29167274],[682.99,3.22502069]],[[687.34,0.55864445],[687.35,0.29097257],[687.36,0.29096834],[687.37,0.2909641],[687.38,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566323352,[[686.22,1.0840525],[686.0,1.0840525],[685.89,1.0840525],[685.7,0.29167274],[685.59,2.50499339]],[[687.33,0.55864869],[687.34,0.2909768],[687.35,1.3691396],[687.36,0.29096834],[687.37,0.2909641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566323559,[[686.22,1.0840525],[686.0,1.0840525],[685.89,1.0840525],[685.71,0.7314923],[685.7,1.59253574]],[[687.32,0.55865292],[687.33,0.29098104],[687.34,0.2909768],[687.35,1.3691396],[687.36,0.29096834]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566323857,[[686.22,1.0840525],[686.0,1.0840525],[685.89,1.0840525],[685.71,0.7314923],[685.7,1.59253574]],[[687.31,0.55866102],[687.32,0.29098527],[687.33,0.29098104],[687.34,0.2909768],[687.35,1.3691396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566324059,[[686.22,1.0840525],[686.0,1.0840525],[685.89,1.0840525],[685.71,0.7314923],[685.7,1.59253574]],[[687.3,0.55866526],[687.31,0.2909895],[687.32,0.29098527],[687.33,0.29098104],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566324253,[[686.21,1.0840525],[685.99,1.0840525],[685.88,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.29,0.55866949],[687.3,0.29099374],[687.31,0.2909895],[687.32,0.29098527],[687.33,1.36914807]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566324464,[[686.21,1.0840525],[685.99,1.0840525],[685.88,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.28,0.26767152],[687.29,0.29099797],[687.3,0.29099374],[687.31,0.2909895],[687.32,0.29098527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566324662,[[686.21,1.0840525],[685.99,1.0840525],[685.88,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.27,0.29100644],[687.28,0.26767152],[687.29,0.29099797],[687.3,0.29099374],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566324962,[[686.21,1.0840525],[685.99,1.0840525],[685.88,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.26,0.26767085],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566325563,[[686.22,1.0840525],[686.0,1.0840525],[685.9,1.0840525],[685.71,2.0323553],[685.7,0.29167274]],[[687.26,0.26767085],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566326364,[[686.22,1.0840525],[686.0,1.0840525],[685.9,1.0840525],[685.71,2.0323553],[685.7,0.29167274]],[[687.25,0.26770951],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566326567,[[686.18,1.0840525],[685.97,1.0840525],[685.87,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.24,0.26770951],[687.25,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566327565,[[686.13,1.0840525],[685.91,1.0840525],[685.81,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.22,1.07816703],[687.24,0.26770951],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566327765,[[686.13,1.0840525],[685.91,1.0840525],[685.81,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.21,0.26770951],[687.22,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566328063,[[686.13,1.0840525],[685.91,1.0840525],[685.81,1.0840525],[685.71,0.7314923],[685.7,0.29167274]],[[687.22,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566328468,[[686.18,1.0840525],[686.14,0.25182488],[685.97,1.0840525],[685.87,1.0840525],[685.71,0.7314923]],[[687.24,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.45,1.36909727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566328666,[[686.18,1.0840525],[685.97,1.0840525],[685.87,1.0840525],[685.71,0.7314923]],[[687.24,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.45,1.36909727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566329166,[[686.18,1.0840525],[685.97,1.0840525],[685.87,1.0840525],[685.71,0.7314923],[677.76,5.17947064]],[[687.24,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.45,1.36909727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566329667,[[686.2,1.0840525],[685.96,1.0840525],[685.85,1.0840525],[685.71,0.7314923],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.35,1.3691396],[687.45,0.29093024]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566330867,[[686.17,1.0840525],[685.91,1.0840525],[685.79,1.0840525],[685.71,0.7314923],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.35,0.29097257],[687.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566331462,[[685.71,0.7314923],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.35,0.29097257],[687.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566331463,[[686.19,1.0840525],[685.93,1.0840525],[685.8,1.0840525],[685.71,0.7314923],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.35,0.29097257],[687.39,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566332470,[[685.93,1.0840525],[685.69,0.29167699],[685.62,1.37575927],[685.47,1.0840525],[685.21,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.31,1.36915653],[687.35,0.29097257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566333171,[[685.93,1.0840525],[685.69,0.29167699],[685.62,1.37575927],[685.47,1.0840525],[685.21,1.300863]],[[687.26,0.26776667],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.31,1.36915653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566333469,[[685.88,1.0840525],[685.69,0.29167699],[685.62,0.29170677],[685.57,1.0840525],[685.42,1.0840525]],[[687.26,0.26776667],[687.27,0.29100644],[687.29,0.29099797],[687.3,1.36916077],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566334272,[[685.69,0.29167699],[685.62,0.29170677]],[[687.26,0.26776667],[687.27,0.29100644],[687.29,0.29099797],[687.3,1.36916077],[687.31,0.2909895]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566334273,[[685.69,0.29167699],[685.62,0.29170677],[685.59,1.37577204],[685.26,1.0840525],[685.11,1.0840525]],[[687.13,1.07816703],[687.26,0.26776667],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566334571,[[685.69,0.29167699],[685.62,0.29170677],[685.59,1.37577204],[685.26,1.0840525],[685.11,1.0840525]],[[687.12,0.26776667],[687.13,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566334765,[[685.69,0.29167699],[685.62,0.29170677],[685.59,1.37577204],[685.26,1.0840525],[685.11,1.0840525]],[[687.13,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566334974,[[685.69,0.29167699],[685.62,0.29170677],[685.59,1.37577204],[685.26,1.0840525],[685.11,1.0840525]],[[687.13,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[695.26,5.16449428]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566335270,[[685.69,0.29167699],[685.62,0.29170677],[685.59,1.37577204],[685.26,1.0840525],[685.11,1.0840525]],[[687.13,1.07816703],[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[695.16,8.60749048]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566335772,[[685.69,0.29167699],[685.62,0.29170677],[685.59,0.29171954],[685.44,1.0840525],[685.05,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.38,1.07816703],[687.77,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566336973,[[685.69,0.29167699],[685.62,0.29170677],[685.59,0.29171954],[685.47,1.0840525],[685.08,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.49,1.07816703],[687.88,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566337971,[[685.71,0.25189498],[685.69,0.29167699],[685.65,1.0840525],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.49,1.07816703],[687.85,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566338173,[[685.71,0.25189498],[685.69,0.29167699],[685.65,1.0840525],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.5,1.07816703],[687.85,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566338668,[[685.69,0.29167699],[685.65,1.0840525],[685.62,0.29170677],[685.59,0.29171954],[684.7,4.87262669]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.5,1.07816703],[687.85,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566338868,[[685.71,0.2518333],[685.69,0.29167699],[685.65,1.0840525],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.5,1.07816703],[687.85,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566339072,[[685.71,0.2518333],[685.69,0.29167699],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.5,1.07816703],[687.85,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566339073,[[685.91,1.0840525],[685.71,0.2518333],[685.69,0.29167699],[685.63,1.37575502],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.53,1.07816703],[687.81,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566339274,[[685.92,0.2518333],[685.91,1.0840525],[685.69,0.29167699],[685.63,1.37575502],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.53,1.07816703],[687.81,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566339975,[[685.92,0.2518333],[685.69,0.29167699],[685.63,1.37575502],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.53,1.07816703],[687.81,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566339976,[[686.17,1.0840525],[685.92,1.3358858],[685.8,1.0840525],[685.69,0.29167699],[685.63,0.29170252]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.71,1.07816703],[687.96,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566340169,[[686.18,0.2518333],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.71,1.07816703],[687.96,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566340875,[[686.19,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.71,1.07816703],[687.96,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566341074,[[686.2,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.71,1.07816703],[687.96,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566341274,[[686.21,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.7,1.07816703],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566341472,[[686.22,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.7,1.07816703],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566341674,[[686.23,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.7,1.07816703],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566341869,[[686.24,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.7,1.07816703],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566342069,[[686.25,0.25175279],[686.17,1.0840525],[685.92,1.0840525],[685.8,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.7,1.07816703],[687.95,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566342274,[[686.26,0.25175279],[686.15,1.0840525],[685.84,1.0840525],[685.69,1.37572949],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.01,1.07816703],[688.33,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566342469,[[686.27,0.25175279],[686.15,1.0840525],[685.84,1.0840525],[685.69,1.37572949],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.01,1.07816703],[688.33,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566342675,[[686.28,0.25175279],[686.15,1.0840525],[685.84,1.0840525],[685.69,1.37572949],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.01,1.07816703],[688.33,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566342870,[[686.16,0.25175279],[686.15,1.0840525],[685.84,1.0840525],[685.69,1.37572949],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.01,1.07816703],[688.33,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566343070,[[686.17,0.25175279],[686.15,1.0840525],[685.84,1.0840525],[685.69,1.37572949],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.01,1.07816703],[688.33,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566343274,[[686.18,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566343476,[[686.19,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566343677,[[686.2,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566343875,[[686.21,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344177,[[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344178,[[686.22,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344375,[[686.23,0.25175279],[686.16,1.0840525],[685.87,1.0840525],[685.73,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.0,1.07816703],[688.3,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344574,[[686.24,0.25175279],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344775,[[686.25,0.25175279],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566344975,[[686.26,0.25175279],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566345276,[[686.27,0.25175279],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566345575,[[686.28,0.2516284],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566345777,[[686.29,0.2516284],[686.15,1.0840525],[685.86,1.0840525],[685.72,1.0840525],[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566346072,[[685.69,0.29167699]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.34,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566346073,[[686.36,1.0840525],[686.3,0.2516284],[686.14,1.0840525],[686.04,1.0840525],[685.85,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.15,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566346270,[[686.37,0.2516284],[686.36,1.0840525],[686.14,1.0840525],[686.04,1.0840525],[685.85,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.15,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566346875,[[686.37,0.2516284],[686.34,1.0840525],[686.11,1.0840525],[686.0,1.0840525],[685.81,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.48,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566347076,[[686.38,0.2516284],[686.34,1.0840525],[686.11,1.0840525],[686.0,1.0840525],[685.81,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.48,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566347275,[[686.39,0.2516284],[686.34,1.0840525],[686.11,1.0840525],[686.0,1.0840525],[685.81,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.48,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566347575,[[686.4,0.2516284],[686.34,1.0840525],[686.11,1.0840525],[686.0,1.0840525],[685.81,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.48,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566347770,[[686.41,0.2516284],[686.34,1.0840525],[686.11,1.0840525],[686.0,1.0840525],[685.81,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.48,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566347979,[[686.42,0.25161796],[686.31,1.0840525],[686.07,1.0840525],[685.96,1.0840525],[685.76,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.36,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566348277,[[686.43,0.25161796],[686.31,1.0840525],[686.07,1.0840525],[685.96,1.0840525],[685.76,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.36,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566348478,[[686.44,0.25161796],[686.31,1.0840525],[686.07,1.0840525],[685.96,1.0840525],[685.76,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.36,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566348676,[[686.45,0.25161796],[686.31,1.0840525],[686.07,1.0840525],[685.96,1.0840525],[685.76,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.36,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566348981,[[686.46,0.25161796],[686.31,1.0840525],[686.07,1.0840525],[685.96,1.0840525],[685.76,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.36,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566349279,[[686.47,0.25161796],[686.14,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566349280,[[686.47,0.25161796],[686.14,1.0840525],[685.9,1.0840525],[685.8,1.0840525],[685.64,0.29169826]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566349482,[[686.48,0.25161796],[686.14,1.0840525],[685.9,1.0840525],[685.8,1.0840525],[685.64,0.29169826]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566349678,[[686.14,1.0840525],[685.9,1.0840525],[685.8,1.0840525],[685.64,0.29169826],[685.48,2.67678421]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566349976,[[686.15,0.25167745],[686.14,1.0840525],[685.9,1.0840525],[685.8,1.0840525],[685.64,0.29169826]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.6,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566350174,[[686.15,0.25167745],[686.0,1.0840525],[685.74,1.0840525],[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566350175,[[686.15,0.25167745],[686.0,1.0840525],[685.74,1.0840525],[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566350378,[[686.16,0.25168633],[686.0,1.0840525],[685.74,1.0840525],[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566350575,[[686.17,0.25168633],[686.0,1.0840525],[685.74,1.0840525],[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566350780,[[686.18,0.25168633],[686.0,1.0840525],[685.74,1.0840525],[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566351081,[[686.19,0.25168633],[685.95,1.0840525],[685.68,1.0840525],[685.64,0.29169826],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566351380,[[686.2,0.25168633],[685.95,1.0840525],[685.68,1.0840525],[685.64,0.29169826],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566351684,[[686.21,0.25168633],[685.95,1.0840525],[685.68,1.0840525],[685.64,0.29169826],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566351877,[[686.22,0.25168633],[685.95,1.0840525],[685.68,1.0840525],[685.64,0.29169826],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566352176,[[686.23,0.25168633],[685.95,1.0840525],[685.68,1.0840525],[685.64,0.29169826],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.37,1.07816703],[688.64,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566352381,[[686.24,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566352574,[[686.25,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566352774,[[685.88,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566352976,[[685.89,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353178,[[685.9,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353378,[[685.91,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353581,[[685.92,0.25168633],[685.87,1.0840525],[685.64,0.29169826],[685.62,1.37575927],[685.5,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.51,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353779,[[685.64,0.29169826],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353780,[[685.93,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566353978,[[685.94,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566354177,[[685.95,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566354475,[[685.96,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566354679,[[685.97,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566354880,[[685.98,0.25168633],[685.83,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.55,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.29,1.07816703],[688.57,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355080,[[685.99,0.25168633],[685.66,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.39,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355081,[[685.99,0.25168633],[685.66,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.39,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.1,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355284,[[686.0,0.25181966],[685.66,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.39,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.1,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355483,[[686.01,0.25181966],[685.66,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.39,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.1,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355780,[[686.02,0.25181966],[685.66,1.0840525],[685.64,0.29169826],[685.62,0.29170677],[685.39,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.1,1.07816703],[688.37,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566355981,[[686.03,0.25181966],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356180,[[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356181,[[686.04,0.25181966],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356381,[[686.05,0.25181966],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356578,[[686.06,0.25181966],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356777,[[686.07,0.25181966],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566356984,[[686.08,0.25176081],[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566357183,[[685.64,0.29169826],[685.62,0.29170677],[685.59,1.37577204],[685.32,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.05,1.07816703],[688.32,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566357184,[[686.09,0.25176081],[685.64,0.29169826],[685.63,1.37575502],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.98,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566357383,[[685.71,0.25176081],[685.64,0.29169826],[685.63,1.37575502],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.98,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566357584,[[685.64,0.29169826],[685.63,1.37575502],[685.62,0.29170677],[685.59,0.29171954],[684.99,4.87787437]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.98,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566357784,[[685.71,0.25171714],[685.64,0.29169826],[685.63,1.37575502],[685.62,0.29170677],[685.59,0.29171954]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[687.98,1.07816703],[688.22,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566358085,[[685.81,1.0840525],[685.72,0.25171714],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566358284,[[685.82,0.25171714],[685.81,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566358485,[[685.83,0.25171714],[685.81,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566358679,[[685.84,0.25171714],[685.81,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566358885,[[685.85,0.25171714],[685.81,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566359085,[[685.86,0.25171714],[685.81,1.0840525],[685.64,0.29169826],[685.63,0.29170252],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.3,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566359287,[[686.0,1.0840525],[685.87,0.25171714],[685.78,1.0840525],[685.73,0.72422879],[685.68,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.24,1.07816703],[688.45,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566359484,[[686.01,0.25171714],[686.0,1.0840525],[685.78,1.0840525],[685.73,0.72422879],[685.68,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.24,1.07816703],[688.45,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566360080,[[686.02,0.50336682],[686.0,1.0840525],[685.78,1.0840525],[685.73,0.72422879],[685.68,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.24,1.07816703],[688.45,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566360383,[[686.03,0.2516877],[686.02,0.25167912],[686.0,1.0840525],[685.78,1.0840525],[685.73,0.72422879]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.24,1.07816703],[688.45,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566360584,[[686.03,0.2516877],[686.02,0.25167912],[685.97,1.0840525],[685.73,1.0840525],[685.62,1.37575927]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.31,1.07816703],[688.66,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566361386,[[686.03,0.2516877],[686.02,0.25167912],[685.91,1.0840525],[685.68,1.0840525],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.26,1.07816703],[688.5,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566362484,[[686.02,0.25167912],[685.93,1.0840525],[685.7,1.37572524],[685.62,0.29170677],[685.6,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.23,1.07816703],[688.46,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566362686,[[686.03,0.25169443],[686.02,0.25167912],[685.93,1.0840525],[685.7,1.37572524],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.23,1.07816703],[688.46,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566363290,[[686.03,0.25169443],[686.02,0.25167912],[685.7,1.37572524],[685.62,0.29170677]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566363291,[[686.03,0.25169443],[686.02,0.25167912],[685.9,1.0840525],[685.7,0.29167274],[685.63,1.37575502]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.32,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566364183,[[686.03,0.25169443],[686.02,0.25167912],[685.9,1.0840525],[685.7,0.29167274],[685.64,1.37575076]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.33,1.07816703],[688.59,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566365491,[[686.03,0.25169443],[686.02,0.25167912],[685.99,1.0840525],[685.72,1.0840525],[685.7,0.29167274]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566365492,[[686.03,0.25169443],[686.02,0.25167912],[685.99,1.0840525],[685.72,1.0840525],[685.7,0.29167274]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.42,1.07816703],[688.68,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566366388,[[686.03,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566366389,[[686.03,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.43,1.07816703],[688.7,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566366589,[[686.04,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.43,1.07816703],[688.7,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566366889,[[686.05,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.43,1.07816703],[688.7,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566367088,[[686.06,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.43,1.07816703],[688.7,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566367289,[[686.07,0.25169443],[686.02,0.25167912],[685.97,1.0840525],[685.7,1.37572524],[685.57,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.43,1.07816703],[688.7,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566367589,[[686.17,1.0840525],[686.08,0.25158955],[686.02,0.25167912],[685.93,1.0840525],[685.82,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.52,1.07816703],[688.76,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566367894,[[686.18,0.25159302],[686.17,1.0840525],[686.02,0.25167912],[685.93,1.0840525],[685.82,1.0840525]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.52,1.07816703],[688.76,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566368392,[[686.18,0.25159302],[686.17,1.0840525],[685.93,1.0840525],[685.82,1.0840525],[685.52,4.87570324]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.52,1.07816703],[688.76,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566368593,[[686.2,1.0840525],[686.18,0.25159302],[685.96,1.0840525],[685.85,1.0840525],[685.65,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566368594,[[686.2,1.0840525],[686.18,0.25159302],[685.96,1.0840525],[685.85,1.0840525],[685.65,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.55,1.07816703],[688.79,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566368888,[[686.21,0.25159302],[686.2,1.0840525],[685.96,1.0840525],[685.85,1.0840525],[685.65,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.55,1.07816703],[688.79,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566369895,[[686.23,1.0840525],[686.21,0.25159302],[685.98,1.0840525],[685.87,1.0840525],[685.66,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.55,1.07816703],[688.79,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566370095,[[686.24,0.25158975],[686.23,1.0840525],[685.98,1.0840525],[685.87,1.0840525],[685.66,1.300863]],[[687.27,0.29100644],[687.29,0.29099797],[687.3,0.29099374],[688.55,1.07816703],[688.79,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566370695,[[686.25,0.25158975],[686.23,1.0840525],[685.98,1.0840525],[685.87,1.0840525],[685.66,1.300863]],[[688.55,1.07816703],[688.79,1.07816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566370995,[[686.29,1.0840525],[686.26,0.25158975],[686.04,1.0840525],[685.93,1.0840525],[685.71,1.300863]],[[688.48,1.07816703],[688.73,1.07816703],[688.85,1.07816703],[689.06,1.29380044],[689.19,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566371195,[[686.3,0.25158975],[686.29,1.0840525],[686.04,1.0840525],[685.93,1.0840525],[685.71,1.300863]],[[688.48,1.07816703],[688.73,1.07816703],[688.85,1.07816703],[689.06,1.29380044],[689.19,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566372293,[[686.47,1.0840525],[686.3,0.25158975],[686.16,1.0840525],[686.01,1.0840525],[685.74,1.300863]],[[688.81,1.07816703],[689.13,1.07816703],[689.28,1.07816703],[689.55,1.29380044],[689.72,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566372496,[[686.47,1.0840525],[686.16,1.0840525],[686.01,1.0840525],[685.74,1.300863],[678.66,3.27155242]],[[688.81,1.07816703],[689.13,1.07816703],[689.28,1.07816703],[689.55,1.29380044],[689.72,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566372696,[[686.48,0.25103872],[686.47,1.0840525],[686.16,1.0840525],[686.01,1.0840525],[685.74,1.300863]],[[688.81,1.07816703],[689.13,1.07816703],[689.28,1.07816703],[689.55,1.29380044],[689.72,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566373495,[[686.59,1.0840525],[686.48,0.25103872],[686.27,1.0840525],[686.12,1.0840525],[685.85,1.300863]],[[688.89,1.07816703],[689.21,1.07816703],[689.35,1.07816703],[689.63,1.29380044],[689.79,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566373693,[[686.6,0.25103872],[686.59,1.0840525],[686.27,1.0840525],[686.12,1.0840525],[685.85,1.300863]],[[688.89,1.07816703],[689.21,1.07816703],[689.35,1.07816703],[689.63,1.29380044],[689.79,2.2012577]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566374095,[[686.59,0.23114175],[686.27,1.0840525],[686.12,1.0840525],[685.85,1.300863],[685.69,0.29167699]],[[687.5,0.26776889],[688.89,1.07816703],[689.21,1.07816703],[689.35,1.07816703],[689.63,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566374400,[[686.52,1.07847111],[686.2,1.0840525],[686.05,1.0840525],[685.78,1.300863],[685.69,0.29167699]],[[687.49,0.83397425],[688.85,1.07816703],[689.17,1.07816703],[689.32,1.07816703],[689.59,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566374699,[[686.52,1.07847111],[686.2,1.0840525],[686.05,1.0840525],[685.78,1.300863],[685.69,0.29167699]],[[687.48,0.26776889],[688.85,1.07816703],[689.17,1.07816703],[689.32,1.07816703],[689.59,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566375000,[[686.52,1.07847111],[686.2,1.0840525],[686.05,1.0840525],[685.78,1.300863],[685.69,0.29167699]],[[688.85,1.07816703],[689.17,1.07816703],[689.32,1.07816703],[689.59,1.29380044],[690.39,6.05711745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566375200,[[686.52,1.07847111],[686.2,1.0840525],[686.05,1.0840525],[685.78,1.300863],[685.69,0.29167699]],[[687.5,0.83393294],[688.85,1.07816703],[689.17,1.07816703],[689.32,1.07816703],[689.59,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566375395,[[685.69,0.29167699],[685.62,0.29170677],[684.68,1.0840525],[684.52,1.0840525],[684.22,1.300863]],[[687.5,0.83393294],[687.66,1.07816703],[688.02,1.07816703],[688.18,1.07816703],[688.48,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566375694,[[685.69,0.29167699],[685.62,0.29170677],[684.68,1.0840525],[684.52,1.0840525],[684.22,1.300863]],[[687.5,0.2679005],[687.66,1.07816703],[688.02,1.07816703],[688.18,1.07816703],[688.48,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566375899,[[685.69,0.29167699],[685.62,0.29170677],[684.68,1.0840525],[684.52,1.0840525],[684.22,1.300863]],[[687.49,0.2679005],[687.66,1.07816703],[688.02,1.07816703],[688.18,1.07816703],[688.48,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566376199,[[685.69,0.29167699],[685.62,0.29170677],[684.68,1.0840525],[684.52,1.0840525],[684.22,1.300863]],[[687.48,0.2679005],[687.66,1.07816703],[688.02,1.07816703],[688.18,1.07816703],[688.48,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566376399,[[685.69,0.29167699],[685.62,0.29170677],[684.68,1.0840525],[684.52,1.0840525],[684.22,1.300863]],[[687.47,0.2679005],[687.66,1.07816703],[688.02,1.07816703],[688.18,1.07816703],[688.48,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566376700,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525],[683.87,1.300863]],[[687.46,0.2679005],[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566376894,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525],[684.05,2.65518727]],[[687.45,0.83402606],[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377092,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525]],[[687.45,0.83402606],[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377093,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525],[683.88,4.85111337]],[[687.44,0.2679005],[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377299,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525],[683.88,4.85111337]],[[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377300,[[685.69,0.29167699],[685.62,0.29170677],[684.32,1.0840525],[684.16,1.0840525],[683.89,2.1959261]],[[687.43,0.2679005],[687.52,1.07816703],[687.86,1.07816703],[688.02,1.07816703],[688.31,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377500,[[685.69,0.29167699],[685.62,0.29170677],[684.48,1.0840525],[684.33,1.0840525],[684.06,1.300863]],[[687.42,0.2678138],[687.83,1.07816703],[688.15,1.07816703],[688.3,1.07816703],[688.57,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566377800,[[685.69,0.29167699],[685.62,0.29170677],[684.48,1.0840525],[684.33,1.0840525],[684.06,1.300863]],[[687.41,0.2678138],[687.83,1.07816703],[688.15,1.07816703],[688.3,1.07816703],[688.57,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566378000,[[685.69,0.29167699],[685.62,0.29170677],[684.48,1.0840525],[684.33,1.0840525],[684.06,1.300863]],[[687.4,0.2678138],[687.83,1.07816703],[688.15,1.07816703],[688.3,1.07816703],[688.57,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566378199,[[685.69,0.29167699],[685.62,0.29170677],[684.48,1.0840525],[684.33,1.0840525],[684.06,1.300863]],[[687.39,0.2678138],[687.83,1.07816703],[688.15,1.07816703],[688.3,1.07816703],[688.57,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566378502,[[685.69,0.29167699],[685.62,0.29170677],[684.31,1.0840525],[684.13,1.0840525],[683.94,4.85111337]],[[687.38,0.2678138],[688.08,1.07816703],[688.47,1.07816703],[688.65,1.07816703],[688.98,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566378693,[[685.69,0.29167699],[685.62,0.29170677],[684.31,1.0840525],[684.13,1.0840525],[683.95,2.1959261]],[[687.37,0.2678138],[688.08,1.07816703],[688.47,1.07816703],[688.65,1.07816703],[688.98,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566378900,[[685.69,0.29167699],[685.62,0.29170677],[684.31,1.0840525],[684.13,1.0840525],[683.82,2.1959261]],[[687.36,0.2678138],[688.08,1.07816703],[688.47,1.07816703],[688.65,1.07816703],[688.98,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566379100,[[685.71,0.25193888],[685.69,0.29167699],[685.62,0.29170677],[684.31,1.0840525],[684.13,1.0840525]],[[687.35,0.2678138],[688.08,1.07816703],[688.47,1.07816703],[688.65,1.07816703],[688.98,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566379300,[[685.71,0.25193888],[685.69,0.29167699],[685.62,0.29170677],[684.31,1.0840525],[684.13,1.0840525]],[[687.34,0.2678138],[688.08,1.07816703],[688.47,1.07816703],[688.65,1.07816703],[688.98,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566379501,[[685.71,0.25193888],[685.69,0.29167699],[685.62,0.29170677],[684.45,1.0840525],[684.32,1.0840525]],[[687.33,0.2678138],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566379796,[[685.72,0.25193434],[685.69,0.29167699],[685.62,0.29170677],[684.45,1.0840525],[684.32,1.0840525]],[[687.32,0.2678138],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380005,[[685.73,0.25192434],[685.69,0.29167699],[685.62,0.29170677],[684.45,1.0840525],[684.32,1.0840525]],[[687.31,0.26777017],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380302,[[685.74,0.25192434],[685.69,0.29167699],[685.62,0.29170677],[684.45,1.0840525],[684.32,1.0840525]],[[687.3,0.26777017],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380504,[[685.75,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.45,1.0840525],[684.32,1.0840525]],[[687.29,0.26777017],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380802,[[685.69,0.29167699],[685.62,0.29170677]],[[687.29,0.26777017],[687.84,1.07816703],[688.12,1.07816703],[688.25,1.07816703],[688.49,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380803,[[685.76,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.58,1.0840525],[684.44,1.0840525]],[[687.28,0.26777017],[688.05,1.07816703],[688.33,1.07816703],[688.46,1.07816703],[688.71,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566380999,[[685.77,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.58,1.0840525],[684.44,1.0840525]],[[687.27,0.26777017],[688.05,1.07816703],[688.33,1.07816703],[688.46,1.07816703],[688.71,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566381200,[[685.78,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.58,1.0840525],[684.44,1.0840525]],[[687.26,0.26777017],[688.05,1.07816703],[688.33,1.07816703],[688.46,1.07816703],[688.71,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566381401,[[685.79,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.58,1.0840525],[684.44,1.0840525]],[[687.25,0.26777017],[688.05,1.07816703],[688.33,1.07816703],[688.46,1.07816703],[688.71,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566381601,[[685.8,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.58,1.0840525],[684.44,1.0840525]],[[687.24,0.26777017],[688.05,1.07816703],[688.33,1.07816703],[688.46,1.07816703],[688.71,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566381898,[[685.81,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525]],[[687.23,0.26777017],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566382100,[[685.82,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525]],[[687.22,0.26777017],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566382302,[[685.83,0.25192011],[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525]],[[687.21,0.26777017],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566382503,[[685.84,0.25189942],[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525]],[[687.2,0.26774491],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566382702,[[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525],[684.15,4.85111337]],[[687.19,0.26774491],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566382900,[[685.71,0.25189699],[685.69,0.29167699],[685.62,0.29170677],[684.63,1.0840525],[684.5,1.0840525]],[[687.18,0.26774491],[688.13,1.07816703],[688.4,1.07816703],[688.53,1.07816703],[688.77,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566383204,[[685.71,0.25189699],[685.69,0.29167699],[685.62,0.29170677],[684.65,1.0840525],[684.53,1.0840525]],[[687.17,0.26774587],[688.11,1.07816703],[688.38,1.07816703],[688.5,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566383407,[[685.71,0.25189699],[685.69,0.29167699],[685.62,0.29170677],[684.65,1.0840525],[684.53,1.0840525]],[[688.11,1.07816703],[688.38,1.07816703],[688.5,1.07816703],[688.73,1.29380044],[695.43,8.62301828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566383704,[[685.71,0.25189699],[685.69,0.29167699],[685.62,0.29170677],[684.65,1.0840525],[684.53,1.0840525]],[[687.5,0.26773581],[688.11,1.07816703],[688.38,1.07816703],[688.5,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566384097,[[685.69,0.29167699],[685.62,0.29170677],[684.65,1.0840525],[684.53,1.0840525],[684.21,4.85111337]],[[687.5,0.26773581],[688.11,1.07816703],[688.38,1.07816703],[688.5,1.07816703],[688.73,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566384298,[[685.71,0.25193822],[685.69,0.29167699],[685.62,0.29170677],[684.64,1.0840525],[684.51,1.0840525]],[[687.5,0.26773581],[688.15,1.07816703],[688.42,1.07816703],[688.55,1.07816703],[688.79,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566384795,[[685.69,0.29167699],[685.62,0.29170677],[684.64,1.0840525],[684.51,1.0840525],[684.24,4.85111337]],[[688.15,1.07816703],[688.42,1.07816703],[688.55,1.07816703],[688.79,1.29380044],[695.36,8.62301828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566385001,[[685.71,0.25193252],[685.69,0.29167699],[685.62,0.29170677],[684.64,1.0840525],[684.51,1.0840525]],[[688.15,1.07816703],[688.42,1.07816703],[688.55,1.07816703],[688.79,1.29380044],[695.36,8.62301828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566385002,[[685.71,0.25193252],[685.69,0.29167699],[685.62,0.29170677],[684.64,1.0840525],[684.51,1.0840525]],[[687.5,0.26777949],[688.15,1.07816703],[688.42,1.07816703],[688.55,1.07816703],[688.79,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566385201,[[685.69,0.29167699],[685.62,0.29170677],[684.64,1.0840525],[684.51,1.0840525],[684.25,3.97628931]],[[687.5,0.26777949],[688.15,1.07816703],[688.42,1.07816703],[688.55,1.07816703],[688.79,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566385397,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[684.52,1.0840525],[684.38,1.0840525]],[[687.5,0.26777949],[688.1,1.07816703],[688.38,1.07816703],[688.52,1.07816703],[688.76,1.29380044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386002,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[684.16,0.87439831],[684.15,3.97628931]],[[687.5,0.26777949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386204,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[684.15,2.65518727],[681.7,2.19550035]],[[687.5,0.26777949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386205,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[684.15,2.65518727],[681.7,2.19550035]],[[687.5,0.26777949],[692.49,9.99700662],[692.93,5.08765791],[695.39,8.57558467],[695.55,5.1453508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386401,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[681.71,2.19550035],[681.7,2.65518727]],[[687.5,0.26777949],[692.49,13.88762273],[692.93,5.08765791],[695.39,8.57558467],[695.55,5.1453508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386602,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[681.72,4.85068762],[681.18,3.22120394]],[[687.5,0.26777949],[692.48,9.99700662],[692.49,3.89061611],[692.93,12.85595063],[695.39,8.57558467]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566386897,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[681.73,4.85068762],[681.18,3.22120394]],[[687.5,0.26777949],[692.47,3.95706726],[692.48,6.03993936],[692.49,3.89061611],[692.93,12.85595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387103,[[685.71,0.25193466],[685.69,0.29167699],[685.62,0.29170677],[681.74,4.85068762],[681.18,3.22120394]],[[687.5,0.26777949],[692.47,3.95706726],[692.48,6.03993936],[692.49,3.89061611],[692.93,12.85595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387305,[[685.69,0.29167699],[685.62,0.29170677],[681.75,4.85068762],[681.18,3.22120394]],[[692.47,3.95706726],[692.48,6.03993936],[692.49,3.89061611],[692.93,12.85595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387505,[[685.69,0.29167699],[685.62,0.29170677],[681.18,3.22120394]],[[692.47,3.95706726],[692.48,6.03993936],[692.49,3.89061611],[692.93,12.85595063]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387506,[[685.72,0.2519254],[685.71,0.25192413],[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905]],[[687.49,0.26777107],[687.5,0.26776979],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387701,[[685.72,0.2519254],[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905],[684.04,4.85068762]],[[687.48,0.83387979],[687.49,0.26777107],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566387905,[[685.72,0.2519254],[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905],[684.05,4.85068762]],[[687.47,0.83387979],[687.49,0.26777107],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566388108,[[685.72,0.2519254],[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905],[684.06,2.19550035]],[[687.46,0.83387979],[687.49,0.26777107],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566388405,[[685.72,0.2519254],[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905],[684.06,4.85068762]],[[687.45,0.83387979],[687.49,0.26777107],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566388606,[[685.69,0.29167699],[685.62,0.29170677],[684.54,1.0719905],[684.07,4.85068762],[682.35,2.05484003]],[[687.44,0.83387979],[688.15,1.06990654],[688.43,1.06990654],[688.56,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566388802,[[685.69,0.29167699],[685.62,0.29170677],[684.46,1.0719905],[684.35,1.0719905],[684.14,1.2863886]],[[687.43,0.83387979],[687.95,1.06990654],[688.19,1.06990654],[688.31,1.06990654],[688.52,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566389001,[[685.71,0.25197754],[685.69,0.29167699],[685.62,0.29170677],[684.46,1.0719905],[684.35,1.0719905]],[[687.5,0.83387979],[687.95,1.06990654],[688.19,1.06990654],[688.31,1.06990654],[688.52,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566389201,[[685.69,0.29167699],[685.62,0.29170677],[684.46,1.0719905],[684.35,1.0719905],[684.1,2.19550035]],[[687.49,0.83387979],[687.95,1.06990654],[688.19,1.06990654],[688.31,1.06990654],[688.52,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566389405,[[685.69,0.29167699],[685.62,0.29170677],[684.46,1.0719905],[684.35,1.0719905],[684.1,2.19550035]],[[687.48,0.83387979],[687.95,1.06990654],[688.19,1.06990654],[688.31,1.06990654],[688.52,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566389599,[[685.69,0.29167699],[685.62,0.29170677],[684.46,1.0719905],[684.35,1.0719905],[684.11,2.65518727]],[[687.47,0.83387979],[687.95,1.06990654],[688.19,1.06990654],[688.31,1.06990654],[688.52,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566389801,[[685.69,0.29167699],[685.62,0.29170677],[684.37,1.0719905],[684.26,1.0719905],[684.12,2.19550035]],[[687.46,0.83387979],[687.84,1.06990654],[688.19,2.13981308],[688.39,1.28388784],[688.51,2.18439252]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566390105,[[685.69,0.29167699],[685.62,0.29170677],[684.37,1.0719905],[684.26,1.0719905],[684.12,2.19550035]],[[687.45,0.83387979],[687.84,1.06990654],[688.08,1.06990654],[688.19,1.06990654],[688.39,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566390305,[[685.69,0.29167699],[685.62,0.29170677],[684.37,1.0719905],[684.26,1.0719905],[684.12,2.19550035]],[[687.44,0.83387979],[687.84,1.06990654],[688.08,1.06990654],[688.19,1.06990654],[688.39,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566390605,[[685.69,0.29167699],[685.62,0.29170677],[684.37,1.0719905],[684.26,1.0719905],[684.08,2.19550035]],[[687.43,0.83387979],[687.84,1.06990654],[688.08,1.06990654],[688.19,1.06990654],[688.39,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566390807,[[685.69,0.29167699],[685.62,0.29170677],[684.37,1.0719905],[684.26,1.0719905],[684.08,2.19550035]],[[687.42,0.83387979],[687.84,1.06990654],[688.08,1.06990654],[688.19,1.06990654],[688.39,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566391008,[[685.69,0.29167699],[685.62,0.29170677],[684.23,1.0719905],[684.12,1.0719905],[684.08,2.19550035]],[[687.41,0.83387979],[687.76,1.06990654],[687.99,1.06990654],[688.1,1.06990654],[688.3,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566391307,[[685.69,0.29167699],[685.62,0.29170677],[684.23,1.0719905],[684.12,1.0719905],[684.08,2.19550035]],[[687.4,0.83387979],[687.76,1.06990654],[687.99,1.06990654],[688.1,1.06990654],[688.3,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566391508,[[685.69,0.29167699],[685.62,0.29170677],[684.23,1.0719905],[684.12,1.0719905],[683.94,2.19550035]],[[687.39,0.83387979],[687.76,1.06990654],[687.99,1.06990654],[688.1,1.06990654],[688.3,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566391708,[[685.69,0.29167699],[685.62,0.29170677],[684.23,1.0719905],[684.12,1.0719905],[683.94,2.19550035]],[[687.38,0.83387979],[687.76,1.06990654],[687.99,1.06990654],[688.1,1.06990654],[688.3,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566392008,[[685.69,0.29167699],[685.62,0.29170677],[684.18,1.0719905],[684.07,1.0719905],[683.94,2.19550035]],[[687.37,0.83387979],[687.79,1.06990654],[688.02,1.06990654],[688.13,1.06990654],[688.33,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566392202,[[685.69,0.29167699],[685.62,0.29170677],[684.18,1.0719905],[684.07,1.0719905],[683.94,2.19550035]],[[687.36,0.83387979],[687.79,1.06990654],[688.02,1.06990654],[688.13,1.06990654],[688.33,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566392405,[[685.69,0.29167699],[685.62,0.29170677],[684.18,1.0719905],[684.07,1.0719905],[683.89,2.19550035]],[[687.79,1.06990654],[688.02,1.06990654],[688.13,1.06990654],[688.33,1.28388784],[694.52,13.9348103]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566392606,[[685.69,0.29167699],[685.62,0.29170677],[684.18,1.0719905],[684.07,1.0719905],[683.89,2.19550035]],[[687.5,0.83444135],[687.79,1.06990654],[688.02,1.06990654],[688.13,1.06990654],[688.33,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566392812,[[685.69,0.29167699],[685.62,0.29170677],[684.21,1.0719905],[684.11,1.0719905],[683.91,1.2863886]],[[687.49,0.83444135],[687.9,1.06990654],[688.13,1.06990654],[688.24,1.06990654],[688.44,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566393007,[[685.69,0.29167699],[685.62,0.29170677],[684.21,1.0719905],[684.11,1.0719905],[683.91,1.2863886]],[[687.48,0.83444135],[687.9,1.06990654],[688.13,1.06990654],[688.24,1.06990654],[688.44,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566393206,[[685.71,0.25199556],[685.69,0.29167699],[685.62,0.29170677],[684.21,1.0719905],[684.11,1.0719905]],[[687.47,0.83444135],[687.9,1.06990654],[688.13,1.06990654],[688.24,1.06990654],[688.44,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566393403,[[685.71,0.25199556],[685.69,0.29167699],[685.62,0.29170677],[684.21,1.0719905],[684.11,1.0719905]],[[687.46,0.83444135],[687.9,1.06990654],[688.13,1.06990654],[688.24,1.06990654],[688.44,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566393710,[[685.71,0.25199556],[685.69,0.29167699],[685.62,0.29170677],[684.21,1.0719905],[684.11,1.0719905]],[[687.45,0.83444135],[687.9,1.06990654],[688.13,1.06990654],[688.24,1.06990654],[688.44,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394010,[[685.71,0.25199556],[685.69,0.29167699],[685.62,0.29170677],[684.34,1.0719905],[684.24,1.0719905]],[[687.44,0.83444135],[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394208,[[685.72,0.25195841],[685.69,0.29167699],[685.62,0.29170677],[684.34,1.0719905],[684.24,1.0719905]],[[687.5,0.83444135],[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394409,[[685.73,0.25195581],[685.69,0.29167699],[685.62,0.29170677],[684.34,1.0719905],[684.24,1.0719905]],[[687.49,0.83444135],[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394710,[[685.69,0.29167699],[685.62,0.29170677],[684.34,1.0719905],[684.24,1.0719905]],[[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394711,[[685.69,0.29167699],[685.62,0.29170677],[684.34,1.0719905],[684.24,1.0719905],[683.96,4.85068762]],[[687.48,0.83444135],[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566394905,[[685.69,0.29167699],[684.34,1.0719905],[684.24,1.0719905],[683.97,2.19550035],[683.94,2.65518727]],[[688.0,1.06990654],[688.22,1.06990654],[688.32,1.06990654],[688.51,1.28388784],[692.37,9.19881316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566395113,[[684.32,1.0719905],[684.2,1.0719905],[683.98,1.2863886],[683.95,2.19550035],[683.94,2.65518727]],[[687.5,0.83445923],[688.18,1.06990654],[688.44,1.06990654],[688.56,1.06990654],[688.78,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566395305,[[684.33,0.25199057],[684.32,1.0719905],[684.2,1.0719905],[683.98,1.2863886],[683.95,1.32110204]],[[688.18,1.06990654],[688.44,1.06990654],[688.56,1.06990654],[688.78,1.28388784],[695.25,8.56923527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566395511,[[684.34,0.25199057],[684.32,1.0719905],[684.2,1.0719905],[683.98,1.2863886],[683.85,4.85068762]],[[688.17,4.71302327],[688.18,1.06990654],[688.44,1.06990654],[688.56,1.06990654],[688.78,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566395712,[[684.35,0.25199057],[684.32,1.0719905],[684.2,1.0719905],[683.98,1.2863886],[683.85,4.85068762]],[[688.16,4.71302327],[688.18,1.06990654],[688.44,1.06990654],[688.56,1.06990654],[688.78,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566396010,[[684.36,0.25199057],[684.32,1.0719905],[684.2,1.0719905],[683.98,1.2863886],[683.85,4.85068762]],[[688.15,4.71302327],[688.18,1.06990654],[688.44,1.06990654],[688.56,1.06990654],[688.78,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566396212,[[684.37,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,1.2863886],[683.85,4.85068762]],[[688.12,1.06990654],[688.14,4.71302327],[688.39,1.06990654],[688.51,1.06990654],[688.74,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566396412,[[684.38,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,2.16078691],[683.73,3.97628931]],[[688.11,4.71302327],[688.12,1.06990654],[688.39,1.06990654],[688.51,1.06990654],[688.74,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566396612,[[684.39,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,1.2863886],[683.73,4.85068762]],[[688.1,0.83446455],[688.12,1.06990654],[688.39,1.06990654],[688.51,1.06990654],[688.74,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566396813,[[684.4,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,1.2863886],[683.73,4.85068762]],[[688.09,4.71244886],[688.12,1.06990654],[688.39,1.06990654],[688.51,1.06990654],[688.74,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566397014,[[684.41,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,1.2863886],[683.73,4.85068762]],[[688.08,4.71244886],[688.12,1.06990654],[688.39,1.06990654],[688.51,1.06990654],[688.74,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566397209,[[684.42,0.25199057],[684.21,1.0719905],[684.09,1.0719905],[683.86,1.2863886],[683.73,4.85068762]],[[688.07,4.14582099],[688.08,0.56662787],[688.12,1.06990654],[688.39,1.06990654],[688.51,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566397410,[[684.43,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.06,0.83446455],[688.07,3.87798431],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566397615,[[684.44,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.05,4.14582099],[688.06,0.56662787],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566397809,[[684.45,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.04,0.83446455],[688.05,3.87798431],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398013,[[684.46,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.03,4.71244886],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398213,[[684.47,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.02,4.71173816],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654],[692.75,7.75481368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398415,[[684.48,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.01,4.71173816],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654],[689.78,6.03051896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398616,[[684.49,0.25199057],[684.41,1.0719905],[684.29,1.0719905],[684.08,1.2863886],[683.95,2.18864727]],[[688.0,0.83446455],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654],[689.78,6.03051896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398817,[[683.95,2.18864727]],[[688.0,0.83446455],[688.22,1.06990654],[688.46,1.06990654],[688.58,1.06990654],[689.78,6.03051896]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566398818,[[684.5,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[687.99,0.83446455],[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399017,[[684.51,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[687.98,0.83446455],[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399217,[[684.52,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[687.97,0.83446455],[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399418,[[684.53,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[687.96,0.83446455],[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399614,[[684.54,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399615,[[684.54,0.25199057],[684.38,1.0719905],[684.27,1.0719905],[684.07,1.2863886],[683.94,2.18864727]],[[687.95,0.83446455],[688.12,1.06990654],[688.36,1.06990654],[688.47,1.06990654],[688.68,1.28388784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734566399816,[[684.55,0.25199057],[684.08,1.0719905],[683.94,1.0719905],[683.84,4.85068762],[683.67,1.2863886]],[[687.94,0.83446455],[688.15,1.06990654],[688.46,1.06990654],[688.6,1.06990654],[688.87,1.28388784]]]