{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":452779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734393601491,[[720.67,0.27751953],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[722.04,0.27699296],[800.36,0.01249438],[842.32,5.17856325],[870.61,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393607394,[[720.67,0.27751953],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[800.36,0.01249438],[842.32,5.17856325],[870.61,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393607591,[[720.67,0.27751953],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[796.38,0.25113639],[800.36,0.01249438],[842.32,5.17856325],[870.61,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393608795,[[720.68,0.84324456],[720.67,0.27751953],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[796.38,0.25113639],[800.36,0.01249438],[842.32,5.17856325],[870.61,2.58928163],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393608996,[[720.69,0.84324456],[720.68,0.91737533],[720.67,0.27751953],[719.06,0.2781409],[719.04,0.27814864]],[[729.51,8.23920159],[729.55,4.94352613],[729.61,8.23920158],[736.35,12.3588023],[736.39,7.41528919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393609298,[[720.7,0.84324456],[720.69,0.91737533],[720.67,0.27751953],[720.4,1.03678732],[720.03,1.03678732]],[[729.51,8.23920159],[729.55,4.94352613],[736.35,12.3588023],[736.39,7.41528919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393609299,[[720.7,0.84324456],[720.69,0.91737533],[720.67,0.27751953],[720.4,1.03678732],[720.03,1.03678732]],[[722.3,1.2365015],[722.43,2.10376992],[722.94,2.10376992],[723.29,2.10376992],[723.62,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393609498,[[720.71,0.84324456],[720.7,0.91737533],[720.67,0.27751953],[720.4,1.03678732],[719.85,1.03678732]],[[722.3,1.2365015],[722.7,2.10376992],[722.94,2.10376992],[723.31,2.10376992],[723.62,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393609694,[[720.72,0.84324456],[720.71,0.91737533],[720.67,0.27751953],[720.4,1.03678732],[720.15,1.03678732]],[[722.3,1.03041792],[722.55,1.2365015],[722.72,2.10376992],[722.94,2.10376992],[723.62,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393609897,[[720.73,1.76061989],[720.67,0.27751953],[720.25,1.03678732],[719.95,1.03616882],[719.81,1.03616882]],[[722.27,1.03041792],[722.52,1.2365015],[722.63,2.10376992],[722.68,2.10376992],[722.94,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610096,[[720.74,1.76061989],[720.67,0.27751953],[720.23,1.03678732],[719.93,1.03616882],[719.8,1.03616882]],[[722.24,1.03041792],[722.49,1.2365015],[722.65,2.10376992],[722.89,2.1021193],[722.94,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610296,[[720.67,0.27751953],[720.23,1.03678732],[719.93,1.03616882],[719.8,1.03616882]],[[722.24,1.03041792],[722.49,1.2365015],[722.65,2.10376992],[722.89,2.1021193],[722.94,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610297,[[720.75,1.76031927],[720.67,0.27751953],[720.34,1.03678732],[720.01,1.03616882],[719.93,1.03616882]],[[722.02,1.03041792],[722.21,1.2365015],[722.33,2.10376992],[722.51,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610503,[[720.76,0.91737533],[720.67,0.27751953],[720.36,1.03678732],[720.08,1.03616882],[719.93,1.03616882]],[[721.87,1.03041792],[722.03,1.2365015],[722.13,2.10376992],[722.28,2.1021193],[722.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610701,[[720.77,0.91737533],[720.67,0.27751953],[720.36,1.03678732],[720.17,1.03616882],[720.08,1.03616882]],[[721.86,1.03041792],[722.03,1.2365015],[722.12,2.10376992],[722.28,2.1021193],[722.51,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393610898,[[720.78,0.91737533],[720.67,0.27751953],[720.32,1.03678732],[720.17,1.03616882],[720.03,1.03616882]],[[721.86,1.03041792],[721.99,1.2365015],[722.09,2.10376992],[722.28,2.1021193],[722.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393611098,[[720.78,0.91737533],[720.67,0.27751953],[720.31,1.03678732],[720.12,1.03616882],[720.04,1.03616882]],[[721.87,1.03041792],[721.98,1.2365015],[722.08,2.10376992],[722.23,2.1021193],[722.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393611404,[[720.67,0.27751953],[720.04,1.03616882]],[[721.87,1.03041792],[722.23,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393611405,[[720.67,0.27751953],[720.28,1.03678732],[720.08,1.03616882],[720.04,1.03616882],[719.85,0.83208922]],[[721.87,1.03041792],[721.97,1.2365015],[722.06,2.10376992],[722.23,2.1021193],[722.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393611698,[[720.67,0.27751953],[720.26,1.03678732],[720.05,1.03616882],[719.96,1.03616882],[719.84,1.24414479]],[[721.86,1.03041792],[722.04,1.2365015],[722.07,2.10376992],[722.23,2.1021193],[722.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393611897,[[720.68,0.91681586],[720.67,0.27751953],[720.25,1.03678732],[720.04,1.03616882],[719.95,1.03616882]],[[721.85,1.03041792],[722.03,1.2365015],[722.14,2.10376992],[722.3,2.1021193],[722.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393612102,[[720.68,0.91681586],[720.67,0.27751953],[720.19,1.03678732],[719.95,1.03616882],[719.83,1.03616882]],[[721.96,1.03041792],[722.14,2.10376992],[722.17,1.2365015],[722.3,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393612298,[[720.7,0.27750797],[720.68,0.91681586],[720.18,1.03678732],[719.94,1.03616882],[719.83,1.03616882]],[[721.96,1.03041792],[722.13,2.10376992],[722.17,1.2365015],[722.49,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393612603,[[720.71,0.91681586],[720.7,0.27750797],[720.15,1.03678732],[719.91,1.03616882],[719.8,1.03616882]],[[721.93,1.03041792],[722.14,1.2365015],[722.26,2.10376992],[722.46,2.1021193],[722.76,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393612799,[[720.72,0.91681586],[720.7,0.27750797],[720.17,1.03678732],[719.93,1.03616882],[719.81,1.03616882]],[[721.95,1.03041792],[722.15,1.2365015],[722.28,2.10376992],[722.47,2.1021193],[722.77,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393613103,[[720.74,0.27749257],[720.73,0.91681586],[720.19,1.03678732],[719.95,1.03616882],[719.83,1.03616882]],[[721.98,1.03041792],[722.18,1.2365015],[722.31,2.10376992],[722.5,2.1021193],[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393613303,[[720.75,0.91681586],[720.74,0.27749257],[720.18,1.03678732],[719.94,1.03616882],[719.83,1.03616882]],[[721.98,1.03041792],[722.18,1.2365015],[722.31,2.10376992],[722.5,2.1021193],[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393613500,[[720.74,0.27749257],[720.18,1.03678732],[719.94,1.03616882],[719.83,1.03616882],[719.56,5.16279407]],[[721.97,1.03041792],[722.18,1.2365015],[722.3,2.10376992],[722.5,2.1021193],[722.8,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393613704,[[720.75,0.91669942],[720.74,0.27749257],[720.17,1.03678732],[719.93,1.03616882],[719.82,1.03616882]],[[721.98,1.03041792],[722.18,1.2365015],[722.31,2.10376992],[722.51,2.1021193],[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393613906,[[720.76,0.27748487],[720.17,1.03678732],[719.93,1.03616882],[719.81,1.03616882],[719.58,3.58262081]],[[721.97,1.03041792],[722.18,1.2365015],[722.31,2.10376992],[722.5,2.1021193],[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393614206,[[720.76,0.27748487],[720.09,1.03678732],[719.82,1.03616882],[719.71,1.03616882],[719.48,1.24414479]],[[722.0,1.03041792],[722.22,1.2365015],[722.36,2.10376992],[722.57,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393614500,[[720.76,0.27748487],[720.08,1.03678732],[719.82,1.03616882],[719.7,1.03616882],[719.47,1.24414479]],[[721.98,1.03041792],[722.21,1.2365015],[722.35,2.10376992],[722.56,2.1021193],[722.89,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393614704,[[720.76,0.27748487],[720.09,1.03678732],[719.82,1.03616882],[719.7,1.03616882],[719.47,1.24414479]],[[721.99,1.03041792],[722.21,1.2365015],[722.35,2.10376992],[722.56,2.1021193],[722.89,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393614906,[[720.76,0.27748487],[720.08,1.03678732],[719.81,1.03616882],[719.69,1.03616882],[719.46,1.24414479]],[[721.99,1.03041792],[722.22,1.2365015],[722.36,2.10376992],[722.57,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393615100,[[720.76,0.27748487],[720.07,1.03678732],[719.81,1.03616882],[719.68,1.03616882],[719.46,1.24414479]],[[721.99,1.03041792],[722.21,1.2365015],[722.35,2.10376992],[722.57,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393615305,[[720.76,0.27748487],[720.11,1.03678732],[719.85,1.03616882],[719.72,1.03616882],[719.5,1.24414479]],[[722.02,1.03041792],[722.25,1.2365015],[722.39,2.10376992],[722.6,2.1021193],[722.94,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393615499,[[720.76,0.27748487],[719.89,1.03678732],[719.53,1.03616882],[719.36,1.03616882],[719.06,1.52228569]],[[722.26,1.03041792],[722.57,1.2365015],[722.76,2.10376992],[723.05,2.1021193],[723.5,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393615698,[[720.76,0.27748487],[719.89,1.03678732],[719.53,1.03616882],[719.36,1.03616882],[719.06,1.52228569]],[[722.26,1.03041792],[722.56,1.2365015],[722.75,2.10376992],[723.04,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393615905,[[720.76,0.27748487],[719.88,1.03678732],[719.52,1.03616882],[719.35,1.03616882],[719.06,0.2781409]],[[722.24,1.03041792],[722.55,1.2365015],[722.74,2.10376992],[723.03,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393616103,[[720.76,0.27748487],[719.89,1.03678732],[719.53,1.03616882],[719.36,1.03616882],[719.06,0.2781409]],[[722.25,1.03041792],[722.55,1.2365015],[722.74,2.10376992],[723.03,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393616305,[[720.76,0.27748487],[719.89,1.03678732],[719.53,1.03616882],[719.36,1.03616882],[719.06,0.2781409]],[[722.25,1.03041792],[722.56,1.2365015],[722.74,2.10376992],[723.03,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393616605,[[720.76,0.27748487],[719.9,1.03678732],[719.54,1.03616882],[719.37,1.03616882],[719.06,1.52228569]],[[722.24,1.03041792],[722.55,1.2365015],[722.74,2.10376992],[723.03,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393616803,[[720.76,0.27748487],[719.9,1.03678732],[719.54,1.03616882],[719.37,1.03616882],[719.07,1.24414479]],[[722.24,1.03041792],[722.55,1.2365015],[722.74,2.10376992],[723.03,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393617004,[[720.76,0.27748487],[719.9,1.03678732],[719.54,1.03616882],[719.37,1.03616882],[719.06,1.52228569]],[[722.24,1.03041792],[722.54,1.2365015],[722.73,2.10376992],[723.02,2.1021193],[723.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393617402,[[720.76,0.27748487],[719.91,1.03678732],[719.55,1.03616882],[719.38,1.03616882],[719.07,1.24414479]],[[722.24,1.03041792],[722.54,1.2365015],[722.72,2.10376992],[723.02,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393617602,[[720.76,0.27748487],[719.55,1.03616882],[719.38,1.03616882],[719.07,1.24414479]],[[722.24,1.03041792],[722.54,1.2365015],[722.72,2.10376992],[723.02,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393617603,[[720.76,0.27748487],[719.93,1.03678732],[719.57,1.03616882],[719.41,1.03616882],[719.11,1.24414479]],[[722.2,1.03041792],[722.5,1.2365015],[722.69,2.10376992],[722.97,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393617807,[[720.76,0.27748487],[719.9,1.03678732],[719.55,1.03616882],[719.38,1.03616882],[719.08,1.24414479]],[[722.18,1.03041792],[722.48,1.2365015],[722.66,2.10376992],[722.95,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618120,[[720.76,0.27748487],[719.92,1.03678732],[719.56,1.03616882],[719.4,1.03616882],[719.1,1.24414479]],[[722.18,1.03041792],[722.48,1.2365015],[722.95,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618121,[[720.76,0.27748487],[719.92,1.03678732],[719.56,1.03616882],[719.4,1.03616882],[719.1,1.24414479]],[[722.18,1.03041792],[722.48,1.2365015],[722.67,2.10376992],[722.95,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618307,[[720.76,0.27748487],[719.56,1.03616882],[719.4,1.03616882]],[[722.18,1.03041792],[722.48,1.2365015],[722.67,2.10376992],[722.95,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618308,[[720.76,0.27748487],[719.91,1.03678732],[719.56,1.03616882],[719.4,1.03616882],[719.08,1.24414479]],[[722.17,1.03041792],[722.47,1.2365015],[722.65,2.10376992],[722.94,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618506,[[720.76,0.27748487],[719.4,1.03616882]],[[722.17,1.03041792],[722.47,1.2365015],[722.65,2.10376992],[722.94,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618507,[[720.76,0.27748487],[719.92,1.03678732],[719.57,1.03616882],[719.4,1.03616882],[719.09,1.24414479]],[[722.16,1.03041792],[722.46,1.2365015],[722.66,2.10376992],[722.93,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393618709,[[720.76,0.27748487],[720.05,1.03678732],[719.73,1.03616882],[719.58,1.03616882],[719.3,1.24414479]],[[722.21,1.03041792],[722.42,1.2365015],[722.59,2.10376992],[722.85,2.1021193],[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619003,[[720.76,0.27748487],[720.07,1.03678732],[719.75,1.03616882],[719.6,1.03616882],[719.3,1.24414479]],[[722.21,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.88,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619205,[[720.76,0.27748487]],[[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619206,[[720.76,0.27748487],[720.16,1.03678732],[719.88,1.03616882],[719.72,1.03616882],[719.48,1.24414479]],[[722.02,1.03041792],[722.26,1.2365015],[722.61,2.10376992],[722.68,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619408,[[720.76,0.27748487],[720.16,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.51,1.24414479]],[[722.06,1.03041792],[722.3,1.2365015],[722.45,2.10376992],[722.68,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619610,[[720.76,0.27748487],[720.17,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.5,1.24414479]],[[722.06,1.03041792],[722.3,1.2365015],[722.45,2.10376992],[722.68,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393619805,[[720.76,0.27748487],[720.17,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.51,1.24414479]],[[722.05,1.03041792],[722.25,1.2365015],[722.4,2.10376992],[722.62,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393620008,[[720.76,0.27748487],[720.16,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.51,1.24414479]],[[722.01,1.03041792],[722.25,1.2365015],[722.4,2.10376992],[722.62,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393620202,[[720.76,0.27748487],[720.16,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.51,1.24414479]],[[722.01,1.03041792],[722.25,1.2365015],[722.4,2.10376992],[722.62,2.1021193],[722.98,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393620505,[[720.76,0.27748487],[720.14,1.03678732],[719.86,1.03616882],[719.73,1.03616882],[719.5,1.24414479]],[[722.0,1.03041792],[722.23,1.2365015],[722.38,2.10376992],[722.62,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393620803,[[720.76,0.27748487],[720.13,1.03678732],[719.85,1.03616882]],[[722.23,1.2365015],[722.38,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393620804,[[720.76,0.27748487],[720.13,1.03678732],[719.85,1.03616882],[719.72,1.03616882],[719.48,1.24414479]],[[721.99,1.03041792],[722.23,1.2365015],[722.38,2.10376992],[722.61,2.1021193],[722.96,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621004,[[720.76,0.27748487],[720.11,1.03678732],[719.82,1.03616882],[719.69,1.03616882],[719.44,1.24414479]],[[722.0,1.03041792],[722.24,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621005,[[720.76,0.27748487],[720.11,1.03678732],[719.82,1.03616882],[719.69,1.03616882],[719.44,1.24414479]],[[722.0,1.03041792],[722.24,1.2365015],[722.39,2.10376992],[722.62,2.1021193],[722.98,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621205,[[720.76,0.27748487],[720.13,1.03678732],[719.91,1.03616882],[719.78,1.03616882],[719.55,1.24414479]],[[722.01,1.03041792],[722.22,1.2365015],[722.36,2.10376992],[722.58,2.1021193],[722.92,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621416,[[720.76,0.27748487],[719.91,1.03616882],[719.78,1.03616882],[719.55,1.24414479]],[[722.01,1.03041792],[722.22,1.2365015],[722.36,2.10376992],[722.58,2.1021193],[722.92,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621417,[[720.76,0.27748487],[720.18,1.03678732],[719.91,1.03616882],[719.78,1.03616882],[719.55,1.24414479]],[[722.0,1.03041792],[722.23,1.2365015],[722.37,2.10376992],[722.59,2.1021193],[722.93,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621606,[[720.76,0.27748487],[720.17,1.03678732],[719.91,1.03616882],[719.77,1.03616882],[719.54,1.24414479]],[[722.0,1.03041792],[722.21,1.2365015],[722.36,2.10376992],[722.58,2.1021193],[722.92,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393621806,[[720.76,0.27748487],[720.16,1.03678732],[719.89,1.03616882],[719.76,1.03616882],[719.53,1.24414479]],[[721.97,1.03041792],[722.21,1.2365015],[722.36,2.10376992],[722.57,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393622007,[[720.76,0.27748487],[720.18,1.03678732],[719.92,1.03616882],[719.8,1.03616882],[719.58,1.24414479]],[[721.94,1.03041792],[722.16,1.2365015],[722.29,2.10376992],[722.5,2.1021193],[722.83,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393622206,[[720.76,0.27748487],[720.19,1.03678732],[719.93,1.03616882],[719.81,1.03616882],[719.59,1.24414479]],[[721.94,1.03041792],[722.17,1.2365015],[722.3,2.10376992],[722.51,2.1021193],[722.84,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393622508,[[720.76,0.27748487],[720.19,1.03678732],[719.93,1.03616882],[719.8,1.03616882],[719.58,1.24414479]],[[721.94,1.03041792],[722.17,1.2365015],[722.3,2.10376992],[722.51,2.1021193],[722.84,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393622706,[[720.76,0.27748487],[720.19,1.03678732],[719.93,1.03616882],[719.8,1.03616882],[719.58,1.24414479]],[[721.94,1.03041792],[722.16,1.2365015],[722.3,2.10376992],[722.51,2.1021193],[722.84,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393622909,[[720.76,0.27748487],[720.17,1.03678732],[719.89,1.03616882],[719.76,1.03616882],[719.52,1.24414479]],[[722.01,1.03041792],[722.24,1.2365015],[722.39,2.10376992],[722.61,2.1021193],[722.96,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393623111,[[720.77,0.91657552],[720.76,0.27748487],[720.21,1.03678732],[719.93,1.03616882],[719.81,1.03616882]],[[722.05,1.03041792],[722.29,1.2365015],[722.43,2.10376992],[722.65,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393623310,[[720.78,0.91657552],[720.76,0.27748487],[720.26,1.03678732],[719.99,1.03616882],[719.87,1.03616882]],[[722.11,1.03041792],[722.34,1.2365015],[722.48,2.10376992],[722.7,2.1021193],[723.02,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393623507,[[720.79,0.91657552],[720.76,0.27748487],[720.31,1.03678732],[720.05,1.03616882],[719.93,1.03616882]],[[722.06,1.03041792],[722.27,1.2365015],[722.41,2.10376992],[722.61,2.1021193],[722.93,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393623712,[[720.8,0.91657552],[720.76,0.27748487],[720.31,1.03678732],[720.05,1.03616882],[719.93,1.03616882]],[[722.06,1.03041792],[722.28,1.2365015],[722.42,2.10376992],[722.62,2.1021193],[722.95,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393623911,[[720.81,0.91657552],[720.76,0.27748487],[720.32,1.03678732],[720.06,1.03616882],[719.94,1.03616882]],[[722.06,1.03041792],[722.29,1.2365015],[722.43,2.10376992],[722.64,2.1021193],[722.96,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393624113,[[720.82,0.91657552],[720.76,0.27748487],[720.32,1.03678732],[720.07,1.03616882],[719.94,1.03616882]],[[722.1,1.03041792],[722.32,1.2365015],[722.46,2.10376992],[722.64,2.1021193],[722.99,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393624410,[[720.83,0.91657552],[720.76,0.27748487],[720.47,1.03678732],[720.28,1.03616882],[720.2,1.03616882]],[[721.92,1.03041792],[722.08,1.2365015],[722.18,2.10376992],[722.33,2.1021193],[722.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393624711,[[720.76,0.27748487],[720.47,1.03678732],[720.28,1.03616882],[720.2,1.03616882]],[[721.92,1.03041792],[722.08,1.2365015],[722.18,2.10376992],[722.33,2.1021193],[722.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393624712,[[720.84,0.91657552],[720.76,0.27748487],[720.42,1.03678732],[720.18,1.03616882],[720.07,1.03616882]],[[722.11,1.03041792],[722.31,1.2365015],[722.44,2.10376992],[722.63,2.1021193],[722.93,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393624908,[[720.85,0.91609875],[720.76,0.27748487],[720.43,1.03678732],[720.19,1.03616882],[720.08,1.03616882]],[[722.08,1.03041792],[722.27,1.2365015],[722.42,2.10376992],[722.58,2.1021193],[722.87,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625115,[[720.86,0.91609875],[720.76,0.27748487],[720.4,1.03678732],[720.17,1.03616882],[720.07,1.03616882]],[[722.11,1.03041792],[722.28,1.2365015],[722.43,2.10376992],[722.62,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625309,[[720.87,0.91609875],[720.76,0.27748487],[720.37,1.03678732],[720.15,1.03616882],[720.03,1.03616882]],[[722.09,1.03041792],[722.28,1.2365015],[722.41,2.10376992],[722.6,2.1021193],[722.89,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625506,[[720.88,0.91609875],[720.76,0.27748487],[720.37,1.03678732],[720.13,1.03616882],[720.02,1.03616882]],[[722.09,1.03041792],[722.29,1.2365015],[722.42,2.10376992],[722.61,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625708,[[720.89,0.91609875],[720.76,0.27748487],[720.39,1.03678732],[720.16,1.03616882],[720.05,1.03616882]],[[722.11,1.03041792],[722.31,1.2365015],[722.43,2.10376992],[722.62,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625906,[[720.76,0.27748487],[720.16,1.03616882]],[[722.11,1.03041792],[722.31,1.2365015],[722.43,2.10376992],[722.62,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393625907,[[720.9,0.91609875],[720.76,0.27748487],[720.45,1.03678732],[720.25,1.03616882],[720.16,1.03616882]],[[722.01,1.03041792],[722.19,1.2365015],[722.29,2.10376992],[722.45,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393626110,[[720.91,0.91609875],[720.76,0.27748487],[720.46,1.03678732],[720.26,1.03616882],[720.17,1.03616882]],[[722.01,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.44,2.1021193],[722.69,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393626311,[[720.92,0.91609875],[720.76,0.27748487],[720.38,1.03678732],[720.14,1.03616882],[720.03,1.03616882]],[[722.17,1.03041792],[722.36,1.2365015],[722.5,2.10376992],[722.7,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393626609,[[720.93,0.91609875],[720.76,0.27748487],[720.38,1.03678732],[720.14,1.03616882],[720.02,1.03616882]],[[722.2,1.03041792],[722.41,1.2365015],[722.53,2.10376992],[722.73,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393626814,[[720.94,0.91609875],[720.76,0.27748487],[720.38,1.03678732],[720.14,1.03616882],[720.02,1.03616882]],[[722.21,1.03041792],[722.42,1.2365015],[722.54,2.10376992],[722.74,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627113,[[720.76,0.27748487]],[[722.21,1.03041792],[722.42,1.2365015],[722.54,2.10376992],[722.74,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627114,[[720.76,0.27748487],[720.37,1.03678732],[720.12,1.03616882],[720.01,1.03616882],[719.8,1.24414479]],[[722.19,1.03041792],[722.4,1.2365015],[722.53,2.10376992],[722.72,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627313,[[720.76,0.27748487]],[[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627314,[[720.77,1.75684725],[720.76,0.27748487],[720.35,1.03678732],[720.1,1.03616882],[719.99,1.03616882]],[[722.21,1.03041792],[722.42,1.2365015],[722.55,2.10376992],[722.75,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627515,[[720.78,1.75684725],[720.76,0.27748487],[720.44,1.03678732],[720.23,1.03616882],[720.14,1.03616882]],[[722.1,1.03041792],[722.27,1.2365015],[722.38,2.10376992],[722.54,2.1021193],[722.8,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627716,[[720.79,1.75684725],[720.76,0.27748487],[720.43,1.03678732],[720.22,1.03616882],[720.13,1.03616882]],[[722.11,1.03041792],[722.28,1.2365015],[722.39,2.10376992],[722.56,2.1021193],[722.82,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393627913,[[720.8,1.75684725],[720.76,0.27748487],[720.43,1.03678732],[720.23,1.03616882],[720.13,1.03616882]],[[722.1,1.03041792],[722.28,1.2365015],[722.39,2.10376992],[722.56,2.1021193],[722.82,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628113,[[720.76,0.27748487],[720.43,1.03678732],[720.23,1.03616882],[720.13,1.03616882]],[[722.1,1.03041792],[722.28,1.2365015],[722.39,2.10376992],[722.56,2.1021193],[722.82,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628114,[[720.81,1.75679621],[720.76,0.27748487],[720.38,1.03678732],[720.14,1.03616882],[720.03,1.03616882]],[[722.21,1.03041792],[722.41,1.2365015],[722.54,2.10376992],[722.73,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628314,[[720.82,0.91541294],[720.76,0.27748487],[720.36,1.03678732],[720.12,1.03616882],[720.0,1.03616882]],[[722.24,1.03041792],[722.44,1.2365015],[722.57,2.10376992],[722.77,2.1021193],[723.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628511,[[720.82,0.91541294],[720.76,0.27748487],[720.35,1.03678732],[720.11,1.03616882],[720.0,1.03616882]],[[722.23,1.03041792],[722.44,1.2365015],[722.56,2.10376992],[722.76,2.1021193],[723.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628711,[[720.76,0.27748487],[720.11,1.03616882]],[[722.23,1.03041792],[722.44,1.2365015],[722.56,2.10376992],[722.76,2.1021193],[723.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628712,[[720.83,0.91541294],[720.76,0.27748487],[720.36,1.03678732],[720.11,1.03616882],[720.01,1.03616882]],[[722.23,1.03041792],[722.44,1.2365015],[722.55,2.10376992],[722.74,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393628911,[[720.84,0.91541294],[720.76,0.27748487],[720.37,1.03678732],[720.13,1.03616882],[720.03,1.03616882]],[[722.21,1.03041792],[722.41,1.2365015],[722.54,2.10376992],[722.72,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629118,[[720.76,0.27748487],[720.03,1.03616882]],[[722.21,1.03041792],[722.41,1.2365015],[722.54,2.10376992],[722.72,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629119,[[720.85,0.91541294],[720.76,0.27748487],[720.43,1.03678732],[720.23,1.03616882],[720.03,1.03616882]],[[722.1,1.03041792],[722.27,1.2365015],[722.37,2.10376992],[722.54,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629412,[[720.76,0.27748487],[720.43,1.03678732],[720.23,1.03616882],[720.03,1.03616882]],[[722.1,1.03041792],[722.27,1.2365015],[722.37,2.10376992],[722.54,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629413,[[720.86,0.91541294],[720.76,0.27748487],[720.4,1.03678732],[720.2,1.03616882],[720.11,1.03616882]],[[722.09,1.03041792],[722.27,1.2365015],[722.37,2.10376992],[722.54,2.1021193],[722.79,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629622,[[720.87,0.91541294],[720.76,0.27748487]],[[722.09,1.03041792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629623,[[720.87,0.91541294],[720.76,0.27748487],[720.42,1.03678732],[720.22,1.03616882],[720.12,1.03616882]],[[722.09,1.03041792],[722.29,1.2365015],[722.36,2.10376992],[722.55,2.1021193],[722.8,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629821,[[720.88,0.91541294],[720.76,0.27748487],[720.42,1.03678732],[720.22,1.03616882],[720.13,1.03616882]],[[722.29,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393629822,[[720.88,0.91541294],[720.76,0.27748487],[720.42,1.03678732],[720.22,1.03616882],[720.13,1.03616882]],[[722.12,1.03041792],[722.29,1.2365015],[722.4,2.10376992],[722.56,2.1021193],[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630024,[[720.76,0.27748487]],[[722.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630025,[[720.89,0.91541294],[720.76,0.27748487],[720.31,1.03678732],[720.08,1.03616882],[719.9,1.03616882]],[[722.42,1.03041792],[722.66,1.2365015],[722.81,4.20599458],[723.03,2.1021193],[723.78,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630221,[[720.9,0.91541294],[720.76,0.27748487],[720.32,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.4,1.03041792],[722.63,1.2365015],[722.76,2.10376992],[722.98,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630420,[[720.76,0.27748487]],[[722.4,1.03041792],[722.63,1.2365015],[722.76,2.10376992],[722.98,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630421,[[720.91,0.91541294],[720.76,0.27748487],[720.35,1.03678732],[720.1,1.03616882],[719.93,1.03616882]],[[722.35,1.03041792],[722.61,1.2365015],[722.76,2.10376992],[722.98,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630727,[[720.92,0.91541294],[720.76,0.27748487],[720.35,1.03678732],[720.1,1.03616882],[719.98,1.03616882]],[[722.35,1.03041792],[722.61,1.2365015],[722.75,2.10376992],[722.9,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393630924,[[720.92,0.91541294],[720.76,0.27748487],[720.51,1.03678732],[720.22,1.03616882],[720.1,1.03616882]],[[722.25,1.03041792],[722.42,1.2365015],[722.52,2.10376992],[722.91,2.1021193],[723.22,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393631224,[[720.93,0.91541294],[720.76,0.27748487],[720.47,1.03678732],[720.27,1.03616882],[720.18,1.03616882]],[[722.26,1.03041792],[722.4,1.2365015],[722.53,2.10376992],[722.69,2.1021193],[722.94,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393631422,[[720.94,0.91431215],[720.93,0.91541294],[720.76,0.27748487],[720.41,1.03678732],[720.17,1.03616882]],[[722.38,1.03041792],[722.59,1.2365015],[722.7,2.1021193],[722.71,2.10376992],[722.95,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393631623,[[720.94,0.91431215],[720.76,0.27748487],[720.38,1.03678732],[720.17,1.03616882],[720.0,1.03616882]],[[722.7,2.1021193],[722.95,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393631624,[[720.94,0.91431215],[720.76,0.27748487],[720.38,1.03678732],[720.17,1.03616882],[720.0,1.03616882]],[[722.44,1.03041792],[722.58,1.2365015],[722.7,2.1021193],[722.78,2.10376992],[722.95,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393631819,[[720.95,0.91431215],[720.76,0.27748487],[720.39,1.03678732],[720.17,1.03616882],[720.0,1.03616882]],[[722.45,1.03041792],[722.58,1.2365015],[722.7,2.1021193],[722.8,2.10376992],[722.95,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632025,[[720.96,0.91431215],[720.76,0.27748487],[720.4,1.03678732],[720.12,1.03616882],[720.03,1.03616882]],[[722.44,1.03041792],[722.66,1.2365015],[722.79,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632026,[[720.96,0.91431215],[720.76,0.27748487],[720.4,1.03678732],[720.12,1.03616882],[720.03,1.03616882]],[[722.44,1.03041792],[722.66,1.2365015],[722.79,2.10376992],[722.9,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632223,[[720.97,0.91431215],[720.76,0.27748487],[720.41,1.03678732],[720.12,1.03616882],[720.02,1.03616882]],[[722.44,1.03041792],[722.74,1.2365015],[722.88,2.10376992],[722.9,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632418,[[720.98,0.91431215],[720.76,0.27748487],[720.22,1.03678732],[720.12,1.03616882],[719.71,0.64985654]],[[722.44,1.03041792],[722.9,2.1021193],[723.23,1.2365015],[723.41,2.10376992],[724.19,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632623,[[720.99,0.91431215],[720.76,0.27748487],[720.18,1.03678732],[719.82,1.03616882],[719.65,1.03616882]],[[722.84,1.03041792],[723.14,1.2365015],[723.33,2.10376992],[723.62,2.1021193],[724.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393632825,[[721.0,0.91431215],[720.76,0.27748487],[720.17,1.03678732],[719.81,1.03616882],[719.64,1.03616882]],[[722.83,1.03041792],[723.14,1.2365015],[723.33,2.10376992],[723.62,2.1021193],[724.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393633018,[[721.01,0.91431215],[720.76,0.27748487],[720.17,1.03678732],[719.82,1.03616882],[719.64,1.03616882]],[[722.83,1.03041792],[723.14,1.2365015],[723.32,2.10376992],[723.62,2.1021193],[724.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393633221,[[720.76,0.27748487],[720.33,1.03678732],[719.96,1.03616882],[719.81,1.03616882],[719.75,1.24414479]],[[722.47,1.03041792],[722.68,1.2365015],[722.82,2.10376992],[723.33,2.10222466],[723.62,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393633421,[[720.77,1.7541035],[720.76,0.27748487],[720.33,1.03678732],[719.96,1.03616882],[719.81,1.03616882]],[[722.47,1.03041792],[722.69,1.2365015],[722.82,2.10376992],[723.33,2.10222466],[723.62,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393633619,[[720.78,1.7541035],[720.76,0.27748487],[720.34,1.03678732],[720.09,1.03616882],[719.97,1.03616882]],[[722.48,1.03041792],[722.69,1.2365015],[722.82,2.10376992],[723.02,2.1021193],[723.34,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393633819,[[720.79,1.7541035],[720.76,0.27748487],[720.33,1.03678732],[720.09,1.03616882],[719.96,1.03616882]],[[722.47,1.03041792],[722.68,1.2365015],[722.81,2.10376992],[723.02,2.1021193],[723.33,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393634023,[[720.8,1.7541035],[720.76,0.27748487],[720.33,1.03678732],[720.08,1.03616882],[719.96,1.03616882]],[[722.47,1.03041792],[722.68,1.2365015],[722.82,2.10376992],[723.02,2.1021193],[723.33,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393634220,[[720.81,1.7541035],[720.76,0.27748487],[720.33,1.03678732],[720.07,1.03616882],[719.96,1.03616882]],[[722.49,1.03041792],[722.7,1.2365015],[722.83,2.10376992],[723.03,2.1021193],[723.35,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393634420,[[720.82,1.7541035],[720.76,0.27748487],[720.29,1.03678732],[720.08,1.03616882],[719.93,1.03616882]],[[722.46,1.03041792],[722.67,1.2365015],[722.8,2.10376992],[723.04,2.1021193],[723.34,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393634625,[[720.83,0.91403463],[720.76,0.27748487],[720.31,1.03678732],[720.09,1.03616882],[719.99,1.03616882]],[[722.34,1.03041792],[722.53,1.2365015],[722.65,2.10376992],[722.83,2.1021193],[723.11,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393634927,[[720.84,0.91403463],[720.76,0.27748487],[720.33,1.03678732],[720.12,1.03616882],[720.02,1.03616882]],[[722.35,1.03041792],[722.46,1.2365015],[722.57,2.10376992],[722.74,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635122,[[720.76,0.27748487]],[[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635123,[[720.85,0.91403463],[720.76,0.27748487],[720.29,1.03678732],[720.05,1.03616882],[719.94,1.03616882]],[[722.41,1.03041792],[722.62,1.2365015],[722.75,2.10376992],[722.94,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635428,[[720.76,0.27748487]],[[722.41,1.03041792],[722.62,1.2365015],[722.75,2.10376992],[722.94,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635429,[[720.86,0.91403463],[720.76,0.27748487],[720.31,1.03678732],[720.07,1.03616882],[719.95,1.03616882]],[[722.44,1.03041792],[722.65,1.2365015],[722.77,2.10376992],[722.97,2.1021193],[723.27,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635623,[[720.87,0.91403463],[720.76,0.27748487],[720.31,1.03678732],[720.07,1.03616882],[719.95,1.03616882]],[[722.44,1.03041792],[722.65,1.2365015],[722.77,2.10376992],[722.97,2.1021193],[723.27,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393635822,[[720.88,0.91403463],[720.76,0.27748487],[720.3,1.03678732],[720.06,1.03616882],[719.95,1.03616882]],[[722.43,1.03041792],[722.64,1.2365015],[722.77,2.10376992],[722.96,2.1021193],[723.27,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636022,[[720.89,0.91403463],[720.76,0.27748487],[720.27,1.03678732],[720.03,1.03616882],[719.92,1.03616882]],[[722.41,1.03041792],[722.61,1.2365015],[722.74,2.10376992],[722.93,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636226,[[720.76,0.27748487],[720.26,1.03678732],[720.01,1.03616882],[719.9,1.03616882],[719.69,1.24414479]],[[722.39,1.03041792],[722.6,1.2365015],[722.72,2.10376992],[722.92,2.1021193],[723.22,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636523,[[720.77,1.75311774],[720.76,0.27748487],[720.27,1.03678732],[720.03,1.03616882],[719.92,1.03616882]],[[722.4,1.03041792],[722.61,1.2365015],[722.74,2.10376992],[722.93,2.1021193],[723.23,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636725,[[720.78,1.75308603],[720.76,0.27748487],[720.28,1.03678732],[719.97,1.03616882],[719.92,1.03616882]],[[722.48,1.03041792],[722.7,1.2365015],[722.75,2.10376992],[723.05,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636925,[[720.76,0.27748487]],[[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393636926,[[720.79,0.91350124],[720.76,0.27748487],[720.22,1.03678732],[719.96,1.03616882],[719.84,1.03616882]],[[722.46,1.03041792],[722.69,1.2365015],[722.83,2.10376992],[723.04,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393637126,[[720.8,0.91350124],[720.76,0.27748487],[720.25,1.03678732],[719.98,1.03616882],[719.86,1.03616882]],[[722.48,1.03041792],[722.7,1.2365015],[722.84,2.10376992],[723.06,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393637327,[[720.81,0.91350124],[720.76,0.27748487],[720.27,1.03678732],[720.01,1.03616882],[719.89,1.03616882]],[[722.51,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.08,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393637632,[[720.82,0.91350124],[720.76,0.27748487],[720.27,1.03678732],[720.01,1.03616882],[719.88,1.03616882]],[[722.51,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.08,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393637925,[[720.76,0.27748487]],[[722.51,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.08,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393637926,[[720.83,0.91350124],[720.76,0.27748487],[720.28,1.03678732],[720.02,1.03616882],[719.89,1.03616882]],[[722.51,1.03041792],[722.74,1.2365015],[722.88,2.10376992],[723.09,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393638123,[[720.84,1.75291048],[720.76,0.27748487],[720.37,1.03678732],[720.13,1.03616882],[720.02,1.03616882]],[[722.45,1.03041792],[722.65,1.2365015],[722.77,2.10376992],[722.96,2.1021193],[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393638326,[[720.76,0.27748487]],[[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393638327,[[720.85,0.83943195],[720.76,0.27748487],[720.38,1.03678732],[720.14,1.03616882],[720.03,1.03616882]],[[722.46,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.97,2.1021193],[723.27,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393638621,[[720.86,0.91335155],[720.76,0.27748487],[720.32,1.03678732],[720.06,1.03616882],[719.94,1.03616882]],[[722.53,1.03041792],[722.75,1.2365015],[722.88,2.10376992],[723.09,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393638828,[[720.87,0.91335155],[720.76,0.27748487],[720.32,1.03678732],[720.06,1.03616882],[719.94,1.03616882]],[[722.53,1.03041792],[722.75,1.2365015],[722.88,2.10376992],[723.09,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393639025,[[720.88,0.91335155],[720.76,0.27748487],[720.32,1.03678732],[720.06,1.03616882],[719.94,1.03616882]],[[722.53,1.03041792],[722.75,1.2365015],[722.88,2.10376992],[723.09,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393639325,[[720.89,0.91335155],[720.76,0.27748487],[720.33,1.03678732],[720.06,1.03616882],[719.94,1.03616882]],[[722.57,1.03041792],[722.79,1.2365015],[722.94,2.10376992],[723.16,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393639526,[[720.9,0.91335155],[720.76,0.27748487],[720.3,1.03678732],[720.02,1.03616882],[719.9,1.03616882]],[[722.54,1.03041792],[722.77,1.2365015],[722.91,2.10376992],[723.13,2.1021193],[723.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393639732,[[720.91,0.91335155],[720.76,0.27748487],[720.29,1.03678732],[720.02,1.03616882],[719.89,1.03616882]],[[722.53,1.03041792],[722.76,1.2365015],[722.9,2.10376992],[723.12,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393639923,[[720.92,0.91335155],[720.76,0.27748487],[720.29,1.03678732],[720.02,1.03616882],[719.89,1.03616882]],[[722.53,1.03041792],[722.76,1.2365015],[722.9,2.10376992],[723.12,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393640127,[[720.93,0.91335155],[720.76,0.27748487],[720.3,1.03678732],[720.03,1.03616882],[719.91,1.03616882]],[[722.53,1.03041792],[722.76,1.2365015],[722.9,2.10376992],[723.11,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393640324,[[720.94,0.91335155],[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.86,1.03616882]],[[722.59,1.03041792],[722.83,1.2365015],[722.97,2.10376992],[723.2,2.1021193],[723.56,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393640525,[[720.95,0.91335155],[720.76,0.27748487],[720.28,1.03678732],[719.99,1.03616882],[719.86,1.03616882]],[[722.58,1.03041792],[722.83,1.2365015],[722.97,2.10376992],[723.2,2.1021193],[723.56,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393640722,[[720.96,0.91335155],[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.86,1.03616882]],[[722.59,1.03041792],[722.83,1.2365015],[722.98,2.10376992],[723.2,2.1021193],[723.56,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393640929,[[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.87,1.03616882],[719.63,1.24414479]],[[722.59,1.03041792],[722.83,1.2365015],[722.98,2.10376992],[723.21,2.1021193],[723.56,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393641227,[[720.77,1.7522742],[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.87,1.03616882]],[[722.6,1.03041792],[722.84,1.2365015],[722.98,2.10376992],[723.22,2.1021193],[723.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393641429,[[720.78,1.7522742],[720.76,0.27748487],[720.29,1.03678732],[720.0,1.03616882],[719.86,1.03616882]],[[722.6,1.03041792],[722.85,1.2365015],[723.0,2.10376992],[723.23,2.1021193],[723.59,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393641630,[[720.79,1.7522742],[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.86,1.03616882]],[[722.6,1.03041792],[722.85,1.2365015],[723.0,2.10376992],[723.23,2.1021193],[723.59,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393641925,[[720.8,1.7522742],[720.76,0.27748487],[720.28,1.03678732],[720.0,1.03616882],[719.86,1.03616882]],[[722.6,1.03041792],[722.85,1.2365015],[723.0,2.10376992],[723.23,2.1021193],[723.59,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642131,[[720.81,1.7522742],[720.76,0.27748487],[720.26,1.03678732],[719.96,1.03616882],[719.82,1.03616882]],[[722.64,1.03041792],[722.89,1.2365015],[723.05,2.10376992],[723.29,2.1021193],[723.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642431,[[720.76,0.27748487]],[[722.64,1.03041792],[722.89,1.2365015],[723.05,2.10376992],[723.29,2.1021193],[723.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642432,[[720.82,0.91308225],[720.76,0.27748487],[720.22,1.03678732],[719.93,1.03616882],[719.78,1.03616882]],[[722.59,1.03041792],[722.85,1.2365015],[723.01,2.10376992],[723.25,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642626,[[720.76,0.27748487]],[[722.59,1.03041792],[722.85,1.2365015],[723.01,2.10376992],[723.25,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642627,[[720.83,0.91308225],[720.76,0.27748487],[720.21,1.03678732],[719.91,1.03616882],[719.77,1.03616882]],[[722.58,1.03041792],[722.84,1.2365015],[723.0,2.10376992],[723.24,2.1021193],[723.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393642930,[[720.85,0.27745023],[720.84,0.91308225],[720.76,0.27748487],[720.25,1.03678732],[719.95,1.03616882]],[[722.62,1.03041792],[722.88,1.2365015],[723.04,2.10376992],[723.28,2.1021193],[723.66,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393643228,[[720.85,0.27745023],[720.76,0.27748487]],[[722.62,1.03041792],[722.88,1.2365015],[723.04,2.10376992],[723.28,2.1021193],[723.66,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393643229,[[720.86,0.91308225],[720.85,0.27745023],[720.76,0.27748487],[720.22,1.03678732],[719.92,1.03616882]],[[722.6,1.03041792],[722.86,1.2365015],[723.01,2.10376992],[723.26,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393643425,[[720.86,0.91308225],[720.85,0.27745023],[720.76,0.27748487],[720.22,1.03678732],[719.92,1.03616882]],[[722.6,1.03041792],[722.86,1.2365015],[723.01,2.10376992],[723.25,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393643630,[[720.87,0.91308225],[720.85,0.27745023],[720.76,0.27748487],[720.08,1.03678732],[719.69,1.03616882]],[[722.94,1.03041792],[723.27,1.2365015],[723.45,2.10376992],[723.79,2.1021193],[724.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393643825,[[720.88,0.91308225],[720.85,0.27745023],[720.14,1.03678732],[719.74,1.03616882],[719.56,1.03616882]],[[722.98,1.03041792],[723.32,1.2365015],[723.52,2.10376992],[723.79,2.1021193],[724.33,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644024,[[720.89,0.91308225],[720.85,0.27745023],[720.14,1.03678732],[719.75,1.03616882],[719.57,1.03616882]],[[722.99,1.03041792],[723.32,1.2365015],[723.53,2.10376992],[723.85,2.1021193],[724.34,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644224,[[720.85,0.27745023]],[[724.34,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644225,[[720.9,0.91308225],[720.85,0.27745023],[720.13,1.03678732],[719.74,1.03616882],[719.56,1.03616882]],[[723.0,1.03041792],[723.33,1.2365015],[723.54,2.10376992],[723.86,2.1021193],[724.35,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644429,[[720.91,0.91308225],[720.85,0.27745023],[720.14,1.03678732],[719.74,1.03616882],[719.56,1.03616882]],[[723.0,1.03041792],[723.34,1.2365015],[723.54,2.10376992],[723.86,2.1021193],[724.35,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644630,[[720.92,0.91308225],[720.85,0.27745023],[720.15,1.03678732],[719.76,1.03616882],[719.58,1.03616882]],[[722.98,1.03041792],[723.32,1.2365015],[723.52,2.10376992],[723.84,2.1021193],[724.32,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393644827,[[720.93,0.91308225],[720.85,0.27745023],[720.16,1.03678732],[719.75,1.03616882],[719.56,1.03616882]],[[723.08,1.03041792],[723.43,1.2365015],[723.64,2.10376992],[723.96,2.1021193],[724.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645027,[[720.94,0.91308225],[720.85,0.27745023],[720.16,1.03678732],[719.75,1.03616882],[719.56,1.03616882]],[[723.08,1.03041792],[723.43,1.2365015],[723.64,2.10376992],[723.96,2.1021193],[724.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645233,[[720.95,0.91308225],[720.85,0.27745023],[720.15,1.03678732],[719.74,1.03616882],[719.55,1.03616882]],[[723.1,1.03041792],[723.44,1.2365015],[723.66,2.10376992],[723.98,2.1021193],[724.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645435,[[720.96,0.91308225],[720.85,0.27745023],[720.15,1.03678732],[719.74,1.03616882],[719.55,1.03616882]],[[723.12,1.03041792],[723.47,1.2365015],[723.69,2.10376992],[724.02,2.1021193],[724.53,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645633,[[720.97,0.91308225],[720.85,0.27745023],[720.19,1.03678732],[719.78,1.03616882],[719.59,1.03616882]],[[723.16,1.03041792],[723.51,1.2365015],[723.73,2.10376992],[724.06,2.1021193],[724.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645828,[[720.85,0.27745023],[720.19,1.03678732],[719.78,1.03616882],[719.59,1.03616882]],[[723.16,1.03041792],[723.51,1.2365015],[723.73,2.10376992],[724.06,2.1021193],[724.57,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393645829,[[720.98,0.91308225],[720.85,0.27745023],[720.2,1.03678732],[719.8,1.03616882],[719.61,1.03616882]],[[723.15,1.03041792],[723.5,1.2365015],[723.71,2.10376992],[724.04,2.1021193],[724.55,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393646032,[[720.99,0.91308225],[720.85,0.27745023],[720.32,1.03678732],[719.97,1.03616882],[719.81,1.03616882]],[[722.98,1.03041792],[723.27,1.2365015],[723.45,2.10376992],[723.73,2.1021193],[724.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393646227,[[721.0,0.91308225],[720.85,0.27745023],[720.32,1.03678732],[719.97,1.03616882],[719.81,1.03616882]],[[723.0,1.03041792],[723.3,1.2365015],[723.48,2.10376992],[723.76,2.1021193],[724.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393646433,[[721.01,0.91308225],[720.85,0.27745023],[720.32,1.03678732],[719.97,1.03616882],[719.81,1.03616882]],[[723.01,1.03041792],[723.3,1.2365015],[723.49,2.10376992],[723.77,2.1021193],[724.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393646732,[[721.02,0.91308225],[720.85,0.27745023],[720.32,1.03678732],[719.98,1.03616882],[719.81,1.03616882]],[[723.01,1.03041792],[723.3,1.2365015],[723.49,2.10376992],[723.77,2.1021193],[724.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393646937,[[721.03,0.91308225],[720.85,0.27745023],[720.32,1.03678732],[719.97,1.03616882],[719.81,1.03616882]],[[723.01,1.03041792],[723.31,1.2365015],[723.49,2.10376992],[723.77,2.1021193],[724.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393647131,[[721.04,0.91308225],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.93,1.03041792],[723.2,1.2365015],[723.37,2.10376992],[723.63,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393647430,[[721.05,0.91308225],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.95,1.03041792],[723.23,1.2365015],[723.4,2.10376992],[723.65,2.1021193],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393647635,[[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[723.23,1.2365015],[723.4,2.10376992],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393647636,[[721.06,0.91308225],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.96,1.03041792],[723.23,1.2365015],[723.4,2.10376992],[723.66,2.1021193],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393647835,[[721.07,0.91308225],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.96,1.03041792],[723.23,1.2365015],[723.4,2.10376992],[723.66,2.1021193],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393648134,[[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882],[719.49,3.05441549]],[[722.96,1.03041792],[723.24,1.2365015],[723.4,2.10376992],[723.66,2.1021193],[724.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393648331,[[721.08,0.91234121],[720.86,0.83821916],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882]],[[722.99,1.03041792],[723.26,1.2365015],[723.43,2.10376992],[723.69,2.1021193],[724.09,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393648535,[[721.09,0.91234121],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.5,3.05441549]],[[722.98,1.03041792],[723.26,1.2365015],[723.43,2.10376992],[723.69,2.1021193],[724.09,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393648736,[[721.1,0.91234121],[720.85,0.27745023],[720.38,1.03678732],[720.05,1.03616882],[719.51,4.22084796]],[[722.99,1.03041792],[723.26,1.2365015],[723.43,2.10376992],[723.69,2.1021193],[724.09,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393648934,[[721.11,0.91234121],[720.85,0.27745023],[720.46,1.03678732],[720.16,1.03616882],[720.03,1.03616882]],[[722.93,1.03041792],[723.18,1.2365015],[723.33,2.10376992],[723.57,2.1021193],[723.94,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393649135,[[721.12,0.91234121],[720.85,0.27745023],[720.44,1.03678732],[720.14,1.03616882],[719.99,1.03616882]],[[722.98,1.03041792],[723.24,1.2365015],[723.4,2.10376992],[723.64,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393649336,[[721.13,0.91234121],[720.85,0.27745023],[720.45,1.03678732],[720.14,1.03616882],[720.0,1.03616882]],[[723.0,1.03041792],[723.26,1.2365015],[723.42,2.10376992],[723.67,2.1021193],[724.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393649636,[[721.14,0.91234121],[720.85,0.27745023],[720.45,1.03678732],[720.14,1.03616882],[720.0,1.03616882]],[[723.0,1.03041792],[723.26,1.2365015],[723.42,2.10376992],[723.67,2.1021193],[724.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393649935,[[721.15,0.91234121],[720.85,0.27745023],[720.46,1.03678732],[720.16,1.03616882],[720.03,1.03616882]],[[722.96,1.03041792],[723.21,1.2365015],[723.37,2.10376992],[723.61,2.1021193],[723.98,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393650139,[[721.16,0.91234121],[720.85,0.27745023],[720.54,1.03678732],[720.28,1.03616882],[720.16,1.03616882]],[[722.85,1.03041792],[723.07,1.2365015],[723.21,2.10376992],[723.42,2.1021193],[723.75,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393650433,[[720.85,0.27745023]],[[723.75,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393650434,[[721.17,0.91234121],[720.85,0.27745023],[720.52,1.03678732],[720.26,1.03616882],[720.12,1.03616882]],[[722.89,1.03041792],[723.12,1.2365015],[723.26,2.10376992],[723.48,2.1021193],[723.82,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393650736,[[721.18,0.91234121],[720.85,0.27745023],[720.51,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.88,1.03041792],[723.11,1.2365015],[723.25,2.10376992],[723.47,2.1021193],[723.81,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393650934,[[720.85,0.27745023],[720.38,1.03678732],[720.06,1.03616882],[719.91,1.03616882],[719.82,1.48147381]],[[723.0,1.03041792],[723.27,1.2365015],[723.43,2.10376992],[723.69,2.1021193],[724.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393651135,[[720.86,1.74944246],[720.85,0.27745023],[720.38,1.03678732],[720.04,1.03616882],[719.89,1.03616882]],[[722.98,1.03041792],[723.24,1.2365015],[723.41,2.10376992],[723.66,2.1021193],[724.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393651338,[[720.85,0.27745023],[720.38,1.03678732]],[[723.24,1.2365015],[723.66,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393651339,[[720.87,1.74944246],[720.85,0.27745023],[720.38,1.03678732],[720.06,1.03616882],[719.91,1.03616882]],[[722.97,1.03041792],[723.24,1.2365015],[723.4,2.10376992],[723.66,2.1021193],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393651537,[[720.88,1.74944246],[720.85,0.27745023],[720.38,1.03678732],[720.06,1.03616882],[719.91,1.03616882]],[[722.97,1.03041792],[723.24,1.2365015],[723.4,2.10376992],[723.66,2.1021193],[724.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393651838,[[720.89,1.74944246],[720.85,0.27745023],[720.37,1.03678732],[720.05,1.03616882],[719.9,1.03616882]],[[722.95,1.03041792],[723.22,1.2365015],[723.39,2.10376992],[723.65,2.1021193],[724.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393652035,[[720.9,1.74944246],[720.85,0.27745023],[720.52,1.03678732],[720.33,1.03616882],[720.28,1.03616882]],[[722.49,1.03041792],[722.65,1.2365015],[722.75,2.10376992],[722.87,2.1021193],[723.14,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393652336,[[720.91,0.91165051],[720.85,0.27745023],[720.49,1.03678732],[720.3,1.03616882],[720.22,1.03616882]],[[722.43,1.03041792],[722.59,1.2365015],[722.69,2.10376992],[722.84,2.1021193],[723.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393652638,[[720.85,0.27745023],[720.22,1.03616882]],[[722.43,1.03041792],[722.59,1.2365015],[722.69,2.10376992],[722.84,2.1021193],[723.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393652639,[[720.92,0.91165051],[720.85,0.27745023],[720.44,1.03678732],[720.22,1.03616882],[720.11,1.03616882]],[[722.51,1.03041792],[722.7,1.2365015],[722.82,2.10376992],[723.0,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393652834,[[720.93,0.91165051],[720.85,0.27745023],[720.44,1.03678732],[720.22,1.03616882],[720.11,1.03616882]],[[722.51,1.03041792],[722.7,1.2365015],[722.82,2.10376992],[723.0,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653036,[[720.85,0.27745023],[720.44,1.03678732],[720.22,1.03616882],[720.11,1.03616882]],[[722.51,1.03041792],[722.7,1.2365015],[722.82,2.10376992],[723.0,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653037,[[720.94,0.91165051],[720.85,0.27745023],[720.44,1.03678732],[720.22,1.03616882],[720.11,1.03616882]],[[722.51,1.03041792],[722.7,1.2365015],[722.82,2.10376992],[723.0,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653339,[[720.95,0.91165051],[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653340,[[720.95,0.91165051],[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.96,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653636,[[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.96,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653637,[[720.96,0.91165051],[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.96,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653838,[[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.96,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393653839,[[720.97,0.91165051],[720.85,0.27745023],[720.47,1.03678732],[720.25,1.03616882],[720.14,1.03616882]],[[722.47,1.03041792],[722.66,1.2365015],[722.78,2.10376992],[722.96,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654040,[[720.98,0.91165051],[720.85,0.27745023],[720.44,1.03678732],[720.21,1.03616882],[720.09,1.03616882]],[[722.52,1.03041792],[722.72,1.2365015],[722.85,2.10376992],[723.04,2.1021193],[723.34,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654335,[[720.85,0.27745023],[720.41,1.03678732],[720.15,1.03616882],[720.12,1.03616882],[719.87,0.64977077]],[[722.56,1.03041792],[722.78,1.2365015],[722.82,2.10376992],[723.13,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654536,[[720.85,0.27745023],[720.41,1.03678732],[720.15,1.03616882],[719.87,0.64977077]],[[722.56,1.03041792],[722.78,1.2365015],[722.82,2.10376992],[723.13,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654537,[[720.86,0.9117552],[720.85,0.27745023],[720.41,1.03678732],[720.15,1.03616882],[720.03,1.03616882]],[[722.56,1.03041792],[722.78,1.2365015],[722.92,2.10376992],[723.13,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654740,[[720.87,0.9117552],[720.85,0.27745023],[720.41,1.03678732],[720.15,1.03616882],[720.03,1.03616882]],[[722.56,1.03041792],[722.78,1.2365015],[722.92,2.10376992],[723.13,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393654940,[[720.88,1.74970846],[720.85,0.27745023],[720.45,1.03678732],[720.19,1.03616882],[720.07,1.03616882]],[[722.6,1.03041792],[722.82,1.2365015],[722.95,2.10376992],[723.16,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655140,[[720.89,1.74970846],[720.85,0.27745023],[720.47,1.03678732],[720.21,1.03616882],[720.09,1.03616882]],[[722.62,1.03041792],[722.84,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655141,[[720.89,1.74970846],[720.85,0.27745023],[720.47,1.03678732],[720.21,1.03616882],[720.09,1.03616882]],[[722.62,1.03041792],[722.84,1.2365015],[722.98,2.10376992],[723.19,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655340,[[720.9,1.74970846],[720.85,0.27745023],[720.48,1.03678732],[720.22,1.03616882],[720.09,1.03616882]],[[722.62,1.03041792],[722.84,1.2365015],[722.98,2.10376992],[723.19,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655540,[[720.91,0.9117552],[720.85,0.27745023],[720.49,1.03678732],[720.23,1.03616882],[720.11,1.03616882]],[[722.59,1.03041792],[722.81,1.2365015],[722.94,2.10376992],[723.16,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655739,[[720.92,0.9117552],[720.85,0.27745023],[720.48,1.03678732],[720.22,1.03616882],[720.1,1.03616882]],[[722.58,1.03041792],[722.8,1.2365015],[722.94,2.10376992],[723.15,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393655936,[[720.93,0.9117552],[720.85,0.27745023],[720.46,1.03678732],[720.2,1.03616882],[720.08,1.03616882]],[[722.56,1.03041792],[722.78,1.2365015],[722.92,2.10376992],[723.13,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393656132,[[720.94,0.9117552],[720.85,0.27745023],[720.44,1.03678732],[720.16,1.03616882],[720.03,1.03616882]],[[722.54,1.03041792],[722.77,1.2365015],[722.92,2.10376992],[723.14,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393656334,[[720.95,0.9117552],[720.85,0.27745023],[720.44,1.03678732],[720.16,1.03616882],[720.03,1.03616882]],[[722.54,1.03041792],[722.77,1.2365015],[722.92,2.10376992],[723.14,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393656539,[[720.96,0.9117552],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.53,1.03041792],[722.77,1.2365015],[722.91,2.10376992],[723.14,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393656740,[[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882],[719.65,1.48164498]],[[722.53,1.03041792],[722.77,1.2365015],[722.91,2.10376992],[723.14,2.1021193],[723.49,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657041,[[720.86,0.91194751],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.53,1.03041792],[722.76,1.2365015],[722.91,2.10376992],[723.13,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657238,[[720.85,0.27745023]],[[723.13,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657239,[[720.87,0.91194751],[720.85,0.27745023],[720.46,1.03678732],[720.18,1.03616882],[720.05,1.03616882]],[[722.49,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.1,2.1021193],[723.44,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657434,[[720.85,0.27745023]],[[722.49,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.1,2.1021193],[723.44,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657435,[[720.88,0.91200482],[720.85,0.27745023],[720.47,1.03678732],[720.19,1.03616882],[720.06,1.03616882]],[[722.51,1.03041792],[722.75,1.2365015],[722.89,2.10376992],[723.12,2.1021193],[723.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657635,[[720.89,0.91200482],[720.85,0.27745023],[720.45,1.03678732],[720.17,1.03616882],[720.05,1.03616882]],[[722.48,1.03041792],[722.72,1.2365015],[722.87,2.10376992],[723.1,2.1021193],[723.45,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393657840,[[720.85,0.27745023],[720.43,1.03678732],[720.14,1.03616882],[720.0,1.03616882],[719.75,1.24414479]],[[722.54,1.03041792],[722.79,1.2365015],[722.94,2.10376992],[723.17,2.1021193],[723.55,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393658138,[[720.86,0.9120465],[720.85,0.27745023],[720.43,1.03678732],[720.13,1.03616882],[720.0,1.03616882]],[[722.53,1.03041792],[722.78,1.2365015],[722.94,2.10376992],[723.17,2.1021193],[723.55,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393658444,[[720.86,0.9120465],[720.85,0.27745023],[720.45,1.03678732],[720.16,1.03616882],[720.02,1.03616882]],[[722.51,1.03041792],[722.76,1.2365015],[722.91,2.10376992],[723.15,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393658740,[[720.86,0.9120465],[720.85,0.27745023],[720.47,1.03678732],[720.19,1.03616882],[720.06,1.03616882]],[[722.46,1.03041792],[722.7,1.2365015],[722.85,2.10376992],[723.07,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393658938,[[720.86,0.9120465],[720.85,0.27745023],[720.47,1.03678732],[720.19,1.03616882],[720.06,1.03616882]],[[722.46,1.03041792],[722.7,1.2365015],[722.85,2.10376992],[723.07,2.1021193],[723.43,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393659142,[[720.86,0.9120465],[720.85,0.27745023],[720.49,1.03678732],[720.2,1.03616882],[720.07,1.03616882]],[[722.45,1.03041792],[722.69,1.2365015],[722.83,2.10376992],[723.06,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393659341,[[720.86,0.9120465],[720.85,0.27745023],[720.5,1.03678732],[720.22,1.03616882],[720.1,1.03616882]],[[722.43,1.03041792],[722.66,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393659543,[[720.86,0.9120465],[720.85,0.27745023],[720.47,1.03678732],[720.18,1.03616882],[720.05,1.03616882]],[[722.47,1.03041792],[722.71,1.2365015],[722.86,2.10376992],[723.1,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393659938,[[720.86,0.9120465],[720.85,0.27745023],[720.47,1.03678732],[720.18,1.03616882],[720.05,1.03616882]],[[722.47,1.03041792],[722.71,1.2365015],[722.86,2.10376992],[723.09,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393660141,[[720.86,0.9120465],[720.85,0.27745023],[720.5,1.03678732],[720.23,1.03616882],[720.1,1.03616882]],[[722.42,1.03041792],[722.65,1.2365015],[722.79,2.10376992],[723.02,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393660336,[[720.86,0.9120465],[720.85,0.27745023],[720.51,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.42,1.03041792],[722.66,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393660538,[[720.86,0.9120465],[720.85,0.27745023],[720.51,1.03678732],[720.23,1.03616882],[720.11,1.03616882]],[[722.43,1.03041792],[722.66,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393660738,[[720.85,0.27745023],[720.51,1.03678732],[720.23,1.03616882],[720.11,1.03616882],[718.8,0.27824151]],[[722.42,1.03041792],[722.66,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393660944,[[720.87,0.91226776],[720.85,0.27745023],[720.51,1.03678732],[720.23,1.03616882],[720.11,1.03616882]],[[722.42,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393661139,[[720.88,0.91226776],[720.85,0.27745023],[720.52,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.41,1.03041792],[722.65,1.2365015],[722.79,2.10376992],[723.01,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393661340,[[720.89,0.91226776],[720.85,0.27745023],[720.49,1.03678732],[720.2,1.03616882],[720.07,1.03616882]],[[722.46,1.03041792],[722.71,1.2365015],[722.86,2.10376992],[723.09,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393661544,[[720.9,0.91226776],[720.85,0.27745023],[720.51,1.03678732],[720.23,1.03616882],[720.1,1.03616882]],[[722.42,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393661736,[[720.91,0.912303],[720.85,0.27745023],[720.52,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.42,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393661939,[[720.92,0.912303],[720.85,0.27745023],[720.52,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.42,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.02,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662139,[[720.93,0.912303],[720.85,0.27745023],[720.51,1.03678732],[720.24,1.03616882],[720.11,1.03616882]],[[722.41,1.03041792],[722.64,1.2365015],[722.79,2.10376992],[723.01,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662337,[[720.85,0.27745023],[720.51,1.03678732],[720.11,1.03616882]],[[722.41,1.03041792],[722.64,1.2365015],[722.79,2.10376992],[723.01,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662338,[[720.94,0.912303],[720.85,0.27745023],[720.51,1.03678732],[720.23,1.03616882],[720.1,1.03616882]],[[722.4,1.03041792],[722.64,1.2365015],[722.78,2.10376992],[723.01,2.1021193],[723.35,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662543,[[720.95,0.912303],[720.85,0.27745023],[720.5,1.03678732],[720.21,1.03616882],[720.08,1.03616882]],[[722.42,1.03041792],[722.67,1.2365015],[722.82,2.10376992],[723.05,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662743,[[720.96,0.912303],[720.85,0.27745023],[720.5,1.03678732],[720.22,1.03616882],[720.08,1.03616882]],[[722.43,1.03041792],[722.67,1.2365015],[722.82,2.10376992],[723.05,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662937,[[720.85,0.27745023],[720.5,1.03678732],[720.22,1.03616882]],[[722.43,1.03041792],[722.67,1.2365015],[722.82,2.10376992],[723.05,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393662938,[[720.85,0.27745023],[720.5,1.03678732],[720.22,1.03616882],[720.09,1.03616882],[719.85,1.24414479]],[[722.42,1.03041792],[722.66,1.2365015],[722.81,2.10376992],[723.03,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663145,[[720.97,0.91256457],[720.85,0.27745023],[720.47,1.03678732],[720.18,1.03616882],[720.04,1.03616882]],[[722.42,1.03041792],[723.03,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663146,[[720.97,0.91256457],[720.85,0.27745023],[720.47,1.03678732],[720.18,1.03616882],[720.04,1.03616882]],[[722.42,1.03041792],[722.7,1.2365015],[722.86,2.10376992],[723.03,2.1021193],[723.47,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663341,[[720.86,0.91256457],[720.85,0.27745023],[720.46,1.03678732],[720.15,1.03616882],[720.01,1.03616882]],[[722.37,1.03041792],[722.67,1.2365015],[722.76,2.10376992],[723.04,2.1021193],[723.46,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663548,[[720.85,0.27745023],[720.45,1.03678732],[720.18,1.03616882],[720.03,1.03616882],[719.79,1.24414479]],[[722.35,1.03041792],[722.59,1.2365015],[722.74,2.10376992],[722.97,2.1021193],[723.32,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663747,[[720.86,0.9128091],[720.85,0.27745023],[720.44,1.03678732],[720.18,1.03616882],[720.03,1.03616882]],[[722.34,1.03041792],[722.59,1.2365015],[722.73,2.10376992],[722.96,2.1021193],[723.32,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393663942,[[720.85,0.27745023],[720.44,1.03678732],[720.16,1.03616882],[720.03,1.03616882],[719.41,2.11677412]],[[722.34,1.03041792],[722.58,1.2365015],[722.73,2.10376992],[722.96,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393664142,[[720.85,0.27745023],[720.44,1.03678732],[720.03,1.03616882]],[[722.73,2.10376992],[722.96,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393664143,[[720.86,0.91282468],[720.85,0.27745023],[720.44,1.03678732],[720.15,1.03616882],[720.03,1.03616882]],[[722.33,1.03041792],[722.57,1.2365015],[722.72,2.10376992],[722.95,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393664347,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.33,1.03041792],[722.57,1.2365015],[722.72,2.10376992],[722.95,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393664646,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.33,1.03041792],[722.57,1.2365015],[722.71,2.10376992],[722.94,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393664848,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.32,1.03041792],[722.56,1.2365015],[722.71,2.10376992],[722.94,2.1021193],[723.29,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393665041,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.15,1.03616882],[720.01,1.03616882]],[[722.32,1.03041792],[722.56,1.2365015],[722.71,2.10376992],[722.94,2.1021193],[723.29,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393665241,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.17,1.03616882],[720.04,1.03616882]],[[722.24,1.03041792],[722.47,1.2365015],[722.6,2.10376992],[722.82,2.1021193],[723.15,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393665446,[[720.86,0.91282468],[720.85,0.27745023],[720.43,1.03678732],[720.16,1.03616882],[720.04,1.03616882]],[[722.24,1.03041792],[722.47,1.2365015],[722.61,2.10376992],[722.82,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393665644,[[720.86,0.91282468],[720.85,0.27745023],[720.44,1.03678732],[720.18,1.03616882],[720.05,1.03616882]],[[722.25,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.83,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393665842,[[720.86,0.91282468],[720.85,0.27745023],[720.44,1.03678732],[720.17,1.03616882],[720.05,1.03616882]],[[722.25,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.83,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393666248,[[720.87,0.91334054],[720.85,0.27745023],[720.44,1.03678732],[720.17,1.03616882],[720.05,1.03616882]],[[722.26,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.84,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393666443,[[720.88,0.91334054],[720.85,0.27745023],[720.44,1.03678732],[720.17,1.03616882],[720.06,1.03616882]],[[722.26,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.84,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393666646,[[720.85,0.27745023],[720.43,1.03678732],[720.16,1.03616882],[720.04,1.03616882],[719.81,1.24414479]],[[722.25,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.83,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393666843,[[720.85,0.27745023]],[[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393666844,[[720.86,0.91358382],[720.85,0.27745023],[720.44,1.03678732],[720.17,1.03616882],[720.05,1.03616882]],[[722.26,1.03041792],[722.49,1.2365015],[722.63,2.10376992],[722.84,2.1021193],[723.18,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667045,[[720.87,0.91358382],[720.85,0.27745023],[720.4,1.03678732],[720.12,1.03616882],[719.99,1.03616882]],[[722.29,1.03041792],[722.53,1.2365015],[722.67,2.10376992],[722.9,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667245,[[720.88,0.91358382],[720.85,0.27745023],[720.39,1.03678732],[720.11,1.03616882],[719.98,1.03616882]],[[722.28,1.03041792],[722.52,1.2365015],[722.66,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667448,[[720.89,0.91358382],[720.85,0.27745023],[720.39,1.03678732],[720.11,1.03616882],[719.98,1.03616882]],[[722.29,1.03041792],[722.52,1.2365015],[722.67,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667645,[[720.85,0.27745023],[720.39,1.03678732],[720.11,1.03616882],[719.98,1.03616882],[717.37,1.56641412]],[[722.29,1.03041792],[722.52,1.2365015],[722.67,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667849,[[720.86,0.91375635],[720.85,0.27745023],[720.39,1.03678732],[720.12,1.03616882],[719.99,1.03616882]],[[722.26,1.03041792],[722.49,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393667850,[[720.86,0.91375635],[720.85,0.27745023],[720.39,1.03678732],[720.12,1.03616882],[719.99,1.03616882]],[[722.26,1.03041792],[722.49,1.2365015],[722.63,2.10376992],[722.85,2.1021193],[723.19,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393668045,[[720.87,0.91375635],[720.85,0.27745023],[720.4,1.03678732],[720.13,1.03616882],[720.0,1.03616882]],[[722.27,1.03041792],[722.5,1.2365015],[722.64,2.10376992],[722.86,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393668252,[[720.88,0.91375635],[720.85,0.27745023],[720.4,1.03678732],[720.12,1.03616882],[720.0,1.03616882]],[[722.27,1.03041792],[722.5,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393668452,[[720.89,0.91375635],[720.85,0.27745023],[720.4,1.03678732],[720.12,1.03616882],[720.0,1.03616882]],[[722.27,1.03041792],[722.5,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393668652,[[720.85,0.27745023],[720.37,1.03678732],[720.08,1.03616882],[719.95,1.03616882],[719.7,1.24414479]],[[722.32,1.03041792],[722.56,1.2365015],[722.71,2.10376992],[722.95,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393668849,[[720.86,0.91381734],[720.85,0.27745023],[720.36,1.03678732],[720.08,1.03616882],[719.94,1.03616882]],[[722.32,1.03041792],[722.56,1.2365015],[722.71,2.10376992],[722.94,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393669160,[[720.87,0.91381734],[720.85,0.27745023],[720.37,1.03678732],[720.08,1.03616882],[719.95,1.03616882]],[[722.32,1.03041792],[722.57,1.2365015],[722.72,2.10376992],[722.95,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393669350,[[720.85,0.27745023]],[[722.32,1.03041792],[722.57,1.2365015],[722.72,2.10376992],[722.95,2.1021193],[723.31,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393669351,[[720.88,0.91381734],[720.85,0.27745023],[720.39,1.03678732],[720.12,1.03616882],[719.99,1.03616882]],[[722.28,1.03041792],[722.51,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393669647,[[720.89,0.91382619],[720.85,0.27745023],[720.39,1.03678732],[720.12,1.03616882],[719.99,1.03616882]],[[722.28,1.03041792],[722.51,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393669852,[[720.85,0.27745023],[720.39,1.03678732],[720.11,1.03616882],[719.99,1.03616882],[719.62,0.6498709]],[[722.28,1.03041792],[722.51,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670048,[[720.86,0.91384103],[720.85,0.27745023],[720.38,1.03678732],[720.11,1.03616882],[719.98,1.03616882]],[[722.27,1.03041792],[722.5,1.2365015],[722.64,2.10376992],[722.86,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670246,[[720.85,0.27745023],[720.38,1.03678732],[720.11,1.03616882],[719.98,1.03616882]],[[722.27,1.03041792],[722.5,1.2365015],[722.64,2.10376992],[722.86,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670247,[[720.87,0.91384103],[720.85,0.27745023],[720.38,1.03678732],[720.11,1.03616882],[719.98,1.03616882]],[[722.28,1.03041792],[722.51,1.2365015],[722.65,2.10376992],[722.87,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670450,[[720.88,0.91384103],[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882]],[[722.3,1.03041792],[722.54,1.2365015],[722.68,2.10376992],[722.91,2.1021193],[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670682,[[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882],[719.7,1.24414479]],[[722.3,1.03041792],[722.54,1.2365015],[722.68,2.10376992],[722.91,2.1021193],[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393670883,[[720.86,0.91390192],[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882]],[[722.29,1.03041792],[722.53,1.2365015],[722.68,2.10376992],[722.91,2.1021193],[723.26,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393671185,[[720.87,0.91390192],[720.85,0.27745023],[720.36,1.03678732],[720.08,1.03616882],[719.95,1.03616882]],[[722.29,1.03041792],[722.52,1.2365015],[722.67,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393671385,[[720.88,0.91390192],[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882]],[[722.28,1.03041792],[722.52,1.2365015],[722.66,2.10376992],[722.89,2.1021193],[723.23,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393671677,[[720.89,0.91390192],[720.85,0.27745023],[720.35,1.03678732],[720.08,1.03616882],[719.95,1.03616882]],[[722.29,1.03041792],[722.53,1.2365015],[722.67,2.10376992],[722.9,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393671875,[[720.85,0.27745023],[720.35,1.03678732]],[[722.53,1.2365015],[722.67,2.10376992],[722.9,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393671876,[[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882],[719.7,1.24414479]],[[722.28,1.03041792],[722.52,1.2365015],[722.67,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672080,[[720.86,0.91399541],[720.85,0.27745023],[720.35,1.03678732],[720.07,1.03616882],[719.94,1.03616882]],[[722.28,1.03041792],[722.52,1.2365015],[722.67,2.10376992],[722.89,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672285,[[720.85,0.27745023]],[[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672286,[[720.87,0.91399541],[720.85,0.27745023],[720.36,1.03678732],[720.09,1.03616882],[719.97,1.03616882]],[[722.24,1.03041792],[722.47,1.2365015],[722.61,2.10376992],[722.83,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672486,[[720.88,0.91399541],[720.85,0.27745023],[720.36,1.03678732],[720.09,1.03616882],[719.96,1.03616882]],[[722.25,1.03041792],[722.47,1.2365015],[722.61,2.10376992],[722.83,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672718,[[720.85,0.27745023],[720.35,1.03678732],[720.12,1.03616882],[720.0,1.03616882],[719.8,1.24414479]],[[722.09,1.03041792],[722.3,1.2365015],[722.42,2.10376992],[722.61,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672877,[[720.85,0.27745023],[720.33,1.03678732],[720.09,1.03616882],[719.98,1.03616882]],[[722.3,1.2365015],[722.42,2.10376992],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393672878,[[720.85,0.27745023],[720.33,1.03678732],[720.09,1.03616882],[719.98,1.03616882],[719.77,1.24414479]],[[722.1,1.03041792],[722.3,1.2365015],[722.42,2.10376992],[722.62,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673075,[[720.85,0.27745023],[720.33,1.03678732],[720.09,1.03616882],[719.98,1.03616882],[719.77,1.24414479]],[[722.09,1.03041792],[722.29,1.2365015],[722.42,2.10376992],[722.62,2.1021193],[722.92,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673275,[[720.85,0.27745023],[720.32,1.03678732],[720.09,1.03616882],[719.98,1.03616882],[719.78,1.24414479]],[[722.09,1.03041792],[722.3,1.2365015],[722.43,2.10376992],[722.61,2.1021193],[722.92,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673577,[[720.85,0.27745023],[720.3,1.03678732],[720.06,1.03616882],[719.95,1.03616882],[719.75,1.24414479]],[[722.09,1.03041792],[722.3,1.2365015],[722.42,2.10376992],[722.6,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673778,[[720.85,0.27745023]],[[722.09,1.03041792],[722.3,1.2365015],[722.42,2.10376992],[722.6,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673779,[[720.85,0.27745023],[720.28,1.03678732],[720.04,1.03616882],[719.93,1.03616882],[719.73,1.24414479]],[[722.08,1.03041792],[722.28,1.2365015],[722.41,2.10376992],[722.61,2.1021193],[722.9,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393673971,[[720.85,0.27745023],[720.35,1.03678732],[720.16,1.03616882],[720.07,1.03616882],[719.91,1.24414479]],[[721.9,1.03041792],[722.06,1.2365015],[722.16,2.10376992],[722.31,2.1021193],[722.55,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674172,[[720.85,0.27745023],[720.16,1.03616882],[720.07,1.03616882],[719.91,1.24414479]],[[721.9,1.03041792],[722.06,1.2365015],[722.16,2.10376992],[722.31,2.1021193],[722.55,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674173,[[720.85,0.27745023],[720.31,1.03678732],[720.12,1.03616882],[720.04,1.03616882],[719.87,1.24414479]],[[721.87,1.03041792],[722.03,1.2365015],[722.13,2.10376992],[722.28,2.1021193],[722.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674375,[[720.85,0.27745023],[720.31,1.03678732],[720.12,1.03616882],[719.87,1.24414479]],[[721.87,1.03041792],[722.03,1.2365015],[722.13,2.10376992],[722.28,2.1021193],[722.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674376,[[720.85,0.27745023],[720.31,1.03678732],[720.12,1.03616882],[720.03,1.03616882],[719.87,1.24414479]],[[721.87,1.03041792],[722.03,1.2365015],[722.13,2.10376992],[722.28,2.1021193],[722.51,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674674,[[720.85,0.27745023],[720.28,1.03678732],[720.1,1.03616882],[720.0,1.03616882],[719.84,1.24414479]],[[721.88,1.03041792],[722.04,1.2365015],[722.14,2.10376992],[722.29,2.1021193],[722.53,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674880,[[720.85,0.27745023]],[[722.53,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393674881,[[720.85,0.27745023],[720.26,1.03678732],[720.07,1.03616882],[719.99,1.03616882],[719.83,1.24414479]],[[721.86,1.03041792],[722.02,1.2365015],[722.12,2.10376992],[722.27,2.1021193],[722.51,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675178,[[720.85,0.27745023],[720.27,1.03678732],[720.07,1.03616882],[719.97,1.03616882],[719.8,1.24414479]],[[721.93,1.03041792],[722.1,1.2365015],[722.21,2.10376992],[722.36,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675380,[[720.85,0.27745023],[720.26,1.03678732],[719.97,1.03616882],[719.8,1.24414479]],[[721.93,1.03041792],[722.1,1.2365015],[722.21,2.10376992],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675381,[[720.85,0.27745023],[720.26,1.03678732],[720.06,1.03616882],[719.97,1.03616882],[719.8,1.24414479]],[[721.93,1.03041792],[722.1,1.2365015],[722.21,2.10376992],[722.37,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675575,[[720.85,0.27745023],[720.27,1.03678732],[720.07,1.03616882],[719.97,1.03616882],[719.8,1.24414479]],[[721.94,1.03041792],[722.11,1.2365015],[722.21,2.10376992],[722.37,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675788,[[720.85,0.27745023],[720.07,1.03616882],[719.97,1.03616882],[719.8,1.24414479]],[[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675789,[[720.85,0.27745023],[720.26,1.03678732],[720.07,1.03616882],[719.97,1.03616882],[719.8,1.24414479]],[[721.96,1.03041792],[722.13,1.2365015],[722.23,2.10376992],[722.39,2.1021193],[722.65,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393675991,[[720.85,0.27745023],[720.26,1.03678732],[720.06,1.03616882],[719.96,1.03616882],[719.79,1.24414479]],[[721.96,1.03041792],[722.13,1.2365015],[722.23,2.10376992],[722.39,2.1021193],[722.64,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393676282,[[720.85,0.27745023],[720.26,1.03678732],[720.06,1.03616882],[719.96,1.03616882],[719.79,1.24414479]],[[721.96,1.03041792],[722.13,1.2365015],[722.24,2.10376992],[722.4,2.1021193],[722.65,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393676479,[[720.85,0.27745023],[720.22,1.03678732],[720.02,1.03616882],[719.93,1.03616882],[719.76,1.24414479]],[[721.96,1.03041792],[722.13,1.2365015],[722.24,2.10376992],[722.4,2.1021193],[722.65,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393676678,[[720.85,0.27745023],[720.23,1.03678732],[720.03,1.03616882],[719.93,1.03616882],[719.76,2.72626652]],[[721.97,1.03041792],[722.14,1.2365015],[722.24,2.10376992],[722.4,2.1021193],[722.66,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393676877,[[720.85,0.27745023],[720.21,1.03678732],[720.01,1.03616882],[719.92,1.03616882],[719.75,1.24414479]],[[721.95,1.03041792],[722.12,1.2365015],[722.23,2.10376992],[722.39,2.1021193],[722.64,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393677280,[[720.85,0.27745023],[720.21,1.03678732],[720.01,1.03616882],[719.92,1.03616882],[719.74,1.24414479]],[[721.95,1.03041792],[722.12,1.2365015],[722.23,2.10376992],[722.39,2.1021193],[722.64,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393677483,[[720.85,0.27745023],[720.21,1.03678732],[720.0,1.03616882],[719.91,1.03616882],[719.74,1.24414479]],[[721.98,1.03041792],[722.16,1.2365015],[722.26,2.10376992],[722.42,2.1021193],[722.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393677783,[[720.85,0.27745023],[720.21,1.03678732],[720.01,1.03616882],[719.91,1.03616882],[719.74,1.24414479]],[[721.99,1.03041792],[722.16,1.2365015],[722.26,2.10376992],[722.42,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393677980,[[720.85,0.27745023],[720.21,1.03678732],[720.01,1.03616882],[719.91,1.03616882],[719.74,1.24414479]],[[721.99,1.03041792],[722.16,1.2365015],[722.26,2.10376992],[722.43,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393678175,[[720.85,0.27745023],[720.2,1.03678732],[720.0,1.03616882],[719.9,1.03616882],[719.74,1.24414479]],[[721.99,1.03041792],[722.16,1.2365015],[722.27,2.10376992],[722.43,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393678380,[[720.85,0.27745023],[720.2,1.03678732],[720.0,1.03616882],[719.91,1.03616882],[719.74,5.80262397]],[[721.99,1.03041792],[722.16,1.2365015],[722.27,2.10376992],[722.43,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393678581,[[720.85,0.27745023],[720.19,1.03678732],[719.99,1.03616882],[719.9,1.03616882],[719.75,1.48212821]],[[722.0,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.44,2.1021193],[722.69,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393678779,[[720.85,0.27745023],[720.19,1.03678732],[719.99,1.03616882],[719.9,1.03616882],[719.75,1.48212821]],[[722.01,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.44,2.1021193],[722.7,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393678988,[[720.85,0.27745023],[720.18,1.03678732],[719.98,1.03616882],[719.88,1.03616882],[719.74,0.6499967]],[[721.99,1.03041792],[722.16,1.2365015],[722.27,2.10376992],[722.43,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393679185,[[720.85,0.27745023]],[[721.99,1.03041792],[722.16,1.2365015],[722.27,2.10376992],[722.43,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393679186,[[720.85,0.27745023],[720.05,1.03678732],[719.81,1.03616882],[719.69,1.03616882],[719.64,0.6499967]],[[722.08,1.03041792],[722.29,1.2365015],[722.41,2.10376992],[722.61,2.1021193],[722.91,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393679493,[[720.85,0.27745023],[719.93,1.03678732],[719.65,1.03616882],[719.51,1.03616882],[719.37,0.6499967]],[[722.06,1.03041792],[722.27,1.2365015],[722.61,2.10376992],[722.82,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393679679,[[720.85,0.27745023],[719.94,1.03678732],[719.66,1.03616882],[719.52,1.03616882],[719.28,1.24414479]],[[722.23,1.03041792],[722.47,1.2365015],[722.62,2.10376992],[722.85,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393679883,[[720.85,0.27745023],[719.93,1.03678732],[719.65,1.03616882],[719.51,1.03616882],[719.27,1.24414479]],[[722.22,1.03041792],[722.47,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680073,[[720.85,0.27745023],[719.93,1.03678732],[719.65,1.03616882],[719.51,1.03616882],[719.27,1.24414479]],[[722.22,1.03041792],[722.46,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680387,[[720.85,0.27745023],[719.92,1.03678732],[719.64,1.03616882],[719.51,1.03616882],[719.26,1.24414479]],[[722.22,1.03041792],[722.46,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.19,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680582,[[720.85,0.27745023],[719.92,1.03678732]],[[723.19,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680583,[[720.85,0.27745023],[719.92,1.03678732],[719.63,1.03616882],[719.48,1.03616882],[719.24,1.24414479]],[[722.23,1.03041792],[722.47,1.2365015],[722.62,2.10376992],[722.85,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680793,[[720.85,0.27745023],[719.89,1.03678732],[719.61,1.03616882],[719.47,1.03616882],[719.23,6.40031812]],[[722.22,1.03041792],[722.46,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680983,[[720.85,0.27745023],[719.47,1.03616882],[719.23,6.40031812]],[[722.22,1.03041792],[722.46,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393680984,[[720.85,0.27745023],[719.86,1.03678732],[719.57,1.03616882],[719.44,1.03616882],[719.24,4.22831374]],[[722.19,1.03041792],[722.44,1.2365015],[722.59,2.10376992],[722.82,2.1021193],[723.18,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681187,[[720.85,0.27745023],[719.85,1.03678732],[719.57,1.03616882],[719.44,1.03616882],[719.25,1.48237027]],[[722.18,1.03041792],[722.43,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681188,[[720.85,0.27745023],[719.85,1.03678732],[719.57,1.03616882],[719.44,1.03616882],[719.25,1.48237027]],[[722.18,1.03041792],[722.43,1.2365015],[722.57,2.10376992],[722.8,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681384,[[720.85,0.27745023],[719.84,1.03678732],[719.55,1.03616882],[719.42,1.03616882],[719.22,1.48237027]],[[722.18,1.03041792],[722.41,1.2365015],[722.56,2.10376992],[722.79,2.1021193],[723.15,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681582,[[720.85,0.27745023],[719.81,1.03678732],[719.52,1.03616882],[719.39,1.03616882],[719.22,1.48237027]],[[722.19,1.03041792],[722.43,1.2365015],[722.58,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681583,[[720.85,0.27745023],[719.81,1.03678732],[719.52,1.03616882],[719.39,1.03616882],[719.22,1.48237027]],[[722.19,1.03041792],[722.43,1.2365015],[722.58,2.10376992],[722.81,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681787,[[720.85,0.27745023],[719.81,1.03678732],[719.52,1.03616882],[719.39,1.03616882],[719.2,1.48237027]],[[722.19,1.03041792],[722.43,1.2365015],[722.58,2.10376992],[722.81,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393681982,[[720.85,0.27745023],[719.81,1.03678732],[719.52,1.03616882],[719.39,1.03616882],[719.17,1.48237027]],[[722.19,1.03041792],[722.43,1.2365015],[722.58,2.10376992],[722.81,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393682381,[[720.85,0.27745023],[719.17,1.48237027]],[[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393682382,[[720.85,0.27745023],[719.84,1.03678732],[719.56,1.03616882],[719.42,1.03616882],[719.18,1.24414479]],[[722.22,1.03041792],[722.46,1.2365015],[722.61,2.10376992],[722.84,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393682584,[[720.85,0.27745023],[719.84,1.03678732],[719.56,1.03616882],[719.43,1.03616882],[719.18,1.24414479]],[[722.24,1.03041792],[722.48,1.2365015],[722.63,2.10376992],[722.85,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393682780,[[720.85,0.27745023],[719.18,1.24414479]],[[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393682781,[[720.85,0.27745023],[719.85,1.03678732],[719.57,1.03616882],[719.44,1.03616882],[719.19,1.24414479]],[[722.25,1.03041792],[722.49,1.2365015],[722.64,2.10376992],[722.87,2.1021193],[723.23,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683080,[[720.85,0.27745023],[719.87,1.03678732],[719.58,1.03616882],[719.45,1.03616882],[719.2,1.24414479]],[[722.26,1.03041792],[722.5,1.2365015],[722.65,2.10376992],[722.88,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683375,[[720.85,0.27745023],[719.2,1.24414479]],[[722.5,1.2365015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683376,[[720.85,0.27745023],[719.88,1.03678732],[719.59,1.03616882],[719.46,1.03616882],[719.21,1.24414479]],[[722.25,1.03041792],[722.5,1.2365015],[722.64,2.10376992],[722.87,2.1021193],[723.23,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683568,[[720.85,0.27745023],[719.88,1.03678732],[719.6,1.03616882],[719.47,1.03616882],[719.23,1.24414479]],[[722.25,1.03041792],[722.49,1.2365015],[722.63,2.10376992],[722.86,2.1021193],[723.21,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683765,[[720.85,0.27745023],[719.87,1.03678732],[719.59,1.03616882],[719.46,1.03616882],[719.22,7.05023398]],[[722.24,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.85,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393683963,[[720.85,0.27745023],[719.87,1.03678732],[719.59,1.03616882],[719.46,1.03616882],[719.23,5.80608919]],[[722.24,1.03041792],[722.48,1.2365015],[722.63,2.10376992],[722.85,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393684160,[[720.85,0.27745023],[719.23,5.80608919]],[[722.24,1.03041792],[722.48,1.2365015],[722.63,2.10376992],[722.85,2.1021193],[723.2,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393684161,[[720.85,0.27745023],[719.89,1.03678732],[719.61,1.03616882],[719.48,1.03616882],[719.24,2.0764382]],[[722.22,1.03041792],[722.46,1.2365015],[722.6,2.10376992],[722.83,2.1021193],[723.18,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393684369,[[720.85,0.27745023],[719.88,1.03678732],[719.6,1.03616882],[719.47,1.03616882],[719.24,1.48236671]],[[722.21,1.03041792],[722.44,1.2365015],[722.59,2.10376992],[722.82,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393684667,[[720.85,0.27745023],[719.86,1.03678732],[719.58,1.03616882],[719.45,1.03616882],[719.21,1.24414479]],[[722.21,1.03041792],[722.45,1.2365015],[722.6,2.10376992],[722.82,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393684860,[[720.85,0.27745023],[719.86,1.03678732],[719.58,1.03616882],[719.45,1.03616882],[719.21,1.24414479]],[[722.21,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.82,2.1021193],[723.17,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393685076,[[720.85,0.27745023],[719.79,1.03678732],[719.44,1.03616882],[719.28,1.03616882],[719.13,0.65008892]],[[722.46,1.03041792],[722.76,1.2365015],[722.94,2.10376992],[723.22,2.1021193],[723.65,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393685284,[[720.85,0.27745023],[720.15,1.03678732],[719.96,1.03616882],[719.87,1.03616882],[719.71,1.24414479]],[[722.04,1.03041792],[722.2,1.2365015],[722.29,2.10376992],[722.45,2.1021193],[722.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393685562,[[720.85,0.27745023],[720.21,1.03678732],[720.02,1.03616882],[719.93,1.03616882],[719.77,1.24414479]],[[722.04,1.03041792],[722.2,1.2365015],[722.3,2.10376992],[722.46,2.1021193],[722.69,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393685767,[[720.85,0.27745023],[720.22,1.03678732],[720.03,1.03616882],[719.94,1.03616882],[719.78,1.24414479]],[[722.05,1.03041792],[722.21,1.2365015],[722.31,2.10376992],[722.46,2.1021193],[722.7,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686069,[[720.85,0.27745023]],[[722.05,1.03041792],[722.21,1.2365015],[722.31,2.10376992],[722.46,2.1021193],[722.7,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686070,[[720.85,0.27745023],[720.24,1.03678732],[720.06,1.03616882],[719.97,1.03616882],[719.81,1.24414479]],[[722.08,1.03041792],[722.21,1.2365015],[722.34,2.10376992],[722.49,2.1021193],[722.73,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686261,[[720.85,0.27745023]],[[722.73,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686262,[[720.85,0.27745023],[720.27,1.03678732],[720.08,1.03616882],[719.99,1.03616882],[719.83,1.24414479]],[[722.07,1.03041792],[722.23,1.2365015],[722.33,2.10376992],[722.48,2.1021193],[722.72,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686462,[[720.85,0.27745023],[720.26,1.03678732],[719.98,1.03616882],[719.87,1.03616882],[719.74,0.65008892]],[[722.48,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686463,[[720.85,0.27745023],[720.26,1.03678732],[719.98,1.03616882],[719.87,1.03616882],[719.74,0.65008892]],[[722.26,1.03041792],[722.48,1.2365015],[722.62,2.10376992],[722.82,2.1021193],[723.15,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686694,[[720.85,0.27745023],[720.15,1.03678732],[719.89,1.03616882],[719.75,1.03616882],[719.72,2.11469946]],[[722.28,1.03041792],[722.5,1.2365015],[722.63,2.10376992],[722.84,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393686977,[[720.85,0.27745023],[720.15,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.42,2.11469946]],[[722.28,1.03041792],[722.5,1.2365015],[722.63,2.10376992],[722.84,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393687089,[[720.85,0.27745023],[720.14,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.43,0.65008892]],[[722.28,1.03041792],[722.5,1.2365015],[722.63,2.10376992],[722.84,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393687389,[[720.85,0.27745023],[720.16,1.03678732],[719.9,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.28,1.03041792],[722.5,1.2365015],[722.63,2.10376992],[722.84,2.1021193],[723.16,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393687695,[[720.85,0.27745023],[720.11,1.03678732],[719.82,1.03616882],[719.69,1.03616882],[719.44,1.24414479]],[[722.4,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.04,2.1021193],[723.41,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393688286,[[720.85,0.27745023],[720.12,1.03678732],[719.82,1.03616882],[719.69,1.03616882],[719.44,1.24414479]],[[722.4,1.03041792],[722.65,1.2365015],[722.8,2.10376992],[723.04,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393688489,[[720.85,0.27745023],[720.13,1.03678732],[719.83,1.03616882],[719.7,1.03616882],[719.45,1.24414479]],[[722.39,1.03041792],[722.64,1.2365015],[722.8,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393688692,[[720.85,0.27745023],[720.12,1.03678732],[719.83,1.03616882],[719.7,1.03616882],[719.45,1.24414479]],[[722.39,1.03041792],[722.64,1.2365015],[722.79,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393689087,[[720.85,0.27745023],[720.13,1.03678732],[719.83,1.03616882],[719.7,1.03616882],[719.45,1.24414479]],[[722.39,1.03041792],[722.64,1.2365015],[722.8,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393689286,[[720.85,0.27745023],[720.13,1.03678732],[719.84,1.03616882],[719.7,1.03616882],[719.45,1.24414479]],[[722.39,1.03041792],[722.64,1.2365015],[722.79,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393689479,[[720.85,0.27745023],[720.14,1.03678732],[719.85,1.03616882],[719.71,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.02,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393690087,[[720.85,0.27745023],[720.14,1.03678732],[719.84,1.03616882],[719.71,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.02,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393690276,[[720.85,0.27745023],[719.84,1.03616882],[719.71,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.02,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393690277,[[720.85,0.27745023],[720.15,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.47,1.24414479]],[[722.37,1.03041792],[722.62,1.2365015],[722.77,2.10376992],[723.01,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393690578,[[720.85,0.27745023],[720.15,1.03678732],[719.85,1.03616882],[719.71,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393691169,[[720.85,0.27745023],[720.15,1.03678732],[719.85,1.03616882],[719.71,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.78,2.10376992],[723.02,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393691369,[[720.85,0.27745023],[720.15,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.46,1.24414479]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393691568,[[720.85,0.27745023],[720.16,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.47,1.24414479]],[[722.37,1.03041792],[722.63,1.2365015],[722.78,2.10376992],[723.02,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393691769,[[720.85,0.27745023],[720.16,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.47,1.24414479]],[[722.37,1.03041792],[722.63,1.2365015],[722.78,2.10376992],[723.02,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393691770,[[720.85,0.27745023],[720.16,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.47,1.24414479]],[[722.37,1.03041792],[722.63,1.2365015],[722.78,2.10376992],[723.02,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393692269,[[720.85,0.27745023],[720.16,1.03678732],[719.87,1.03616882],[719.73,1.03616882],[719.47,1.24414479]],[[722.37,1.03041792],[722.62,1.2365015],[722.77,2.10376992],[723.02,2.1021193],[723.39,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393692464,[[720.85,0.27745023],[720.17,1.03678732],[719.87,1.03616882],[719.73,1.03616882],[719.48,1.24414479]],[[722.36,1.03041792],[722.61,1.2365015],[722.77,2.10376992],[723.01,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393692665,[[720.85,0.27745023]],[[722.36,1.03041792],[722.61,1.2365015],[722.77,2.10376992],[723.01,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393692666,[[720.85,0.27745023],[720.16,1.03678732],[719.86,1.03616882],[719.72,1.03616882],[719.47,1.24414479]],[[722.35,1.03041792],[722.61,1.2365015],[722.76,2.10376992],[723.0,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393692863,[[720.85,0.27745023],[720.19,1.03678732],[719.92,1.03616882],[719.8,1.03616882],[719.57,1.24414479]],[[722.22,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.81,2.1021193],[723.14,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393693071,[[720.85,0.27745023]],[[722.22,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.81,2.1021193],[723.14,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393693072,[[720.85,0.27745023],[720.18,1.03678732],[719.91,1.03616882],[719.79,1.03616882],[719.56,1.24414479]],[[722.23,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.81,2.1021193],[723.15,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393693266,[[720.85,0.27745023],[720.19,1.03678732],[719.92,1.03616882],[719.79,1.03616882],[719.56,1.24414479]],[[722.22,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.8,2.1021193],[723.14,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393693471,[[720.85,0.27745023],[720.19,1.03678732],[719.92,1.03616882],[719.8,1.03616882],[719.57,1.24414479]],[[722.21,1.03041792],[722.44,1.2365015],[722.58,2.10376992],[722.8,2.1021193],[723.14,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393693871,[[720.85,0.27745023],[720.13,1.03678732],[719.86,1.03616882],[719.74,1.03616882],[719.52,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.48,2.10376992],[722.69,2.1021193],[723.02,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393694071,[[720.85,0.27745023],[720.15,1.03678732],[719.9,1.03616882],[719.77,1.03616882],[719.56,1.24414479]],[[722.14,1.03041792],[722.36,1.2365015],[722.5,2.10376992],[722.71,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393694270,[[720.85,0.27745023],[720.15,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.55,1.24414479]],[[722.13,1.03041792],[722.35,1.2365015],[722.49,2.10376992],[722.7,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393694470,[[720.85,0.27745023],[720.15,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.55,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.47,2.10376992],[722.68,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393694777,[[720.85,0.27745023],[720.15,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.55,1.24414479]],[[722.11,1.03041792],[722.33,1.2365015],[722.47,2.10376992],[722.68,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393695274,[[720.85,0.27745023],[720.16,1.03678732],[719.9,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.48,2.10376992],[722.69,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393695472,[[720.85,0.27745023],[720.16,1.03678732],[719.9,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.47,2.10376992],[722.68,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393695675,[[720.85,0.27745023],[720.17,1.03678732],[719.91,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.48,2.10376992],[722.69,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393695871,[[720.85,0.27745023],[720.17,1.03678732],[719.91,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.12,1.03041792],[722.34,1.2365015],[722.48,2.10376992],[722.69,2.1021193],[723.02,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393696169,[[720.85,0.27745023],[720.16,1.03678732],[719.9,1.03616882],[719.78,1.03616882],[719.56,1.24414479]],[[722.13,1.03041792],[722.35,1.2365015],[722.49,2.10376992],[722.7,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393696772,[[720.85,0.27745023],[720.19,1.03678732],[719.94,1.03616882],[719.82,1.03616882],[719.6,1.24414479]],[[722.09,1.03041792],[722.3,1.2365015],[722.44,2.10376992],[722.64,2.1021193],[722.96,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697075,[[720.85,0.27745023]],[[722.44,2.10376992],[722.64,2.1021193],[722.96,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697076,[[720.85,0.27745023],[720.15,1.03678732],[719.88,1.03616882],[719.75,1.03616882],[719.51,1.24414479]],[[722.16,1.03041792],[722.4,1.2365015],[722.54,2.10376992],[722.77,2.1021193],[723.12,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697476,[[720.85,0.27745023],[720.17,1.03678732],[719.9,1.03616882],[719.77,1.03616882],[719.53,1.24414479]],[[722.15,1.03041792],[722.39,1.2365015],[722.53,2.10376992],[722.76,2.1021193],[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697676,[[720.85,0.27745023],[720.17,1.03678732],[719.89,1.03616882],[719.77,1.03616882],[719.53,1.24414479]],[[722.15,1.03041792],[722.39,1.2365015],[722.53,2.10376992],[722.75,2.1021193],[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697975,[[720.85,0.27745023]],[[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393697976,[[720.85,0.27745023],[720.18,1.03678732],[719.88,1.03616882],[719.73,1.03616882],[719.47,1.24414479]],[[722.3,1.03041792],[722.56,1.2365015],[722.72,2.10376992],[722.96,2.1021193],[723.35,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393698178,[[720.85,0.27745023],[720.23,1.03678732],[719.94,1.03616882],[719.81,1.03616882],[719.56,1.24414479]],[[722.25,1.03041792],[722.5,1.2365015],[722.64,2.10376992],[722.88,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393698373,[[720.85,0.27745023],[720.24,1.03678732],[719.95,1.03616882],[719.81,1.03616882],[719.57,1.24414479]],[[722.26,1.03041792],[722.51,1.2365015],[722.66,2.10376992],[722.89,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393698573,[[720.85,0.27745023],[720.25,1.03678732],[719.96,1.03616882],[719.83,1.03616882],[719.58,1.24414479]],[[722.25,1.03041792],[722.49,1.2365015],[722.64,2.10376992],[722.87,2.1021193],[723.23,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393698768,[[720.85,0.27745023],[720.46,1.03678732],[720.27,1.03616882],[719.93,2.11469946],[719.83,1.03616882]],[[721.97,1.03041792],[722.13,1.2365015],[722.23,2.10376992],[722.38,2.1021193],[722.88,2.10376992]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393698970,[[720.85,0.27745023],[720.47,1.03678732],[720.28,1.03616882],[720.19,1.03616882],[720.03,1.24414479]],[[721.98,1.03041792],[722.13,1.2365015],[722.24,2.10376992],[722.39,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393699181,[[720.85,0.27745023],[720.47,1.03678732],[720.28,1.03616882],[720.19,1.03616882],[720.03,1.24414479]],[[721.98,1.03041792],[722.14,1.2365015],[722.24,2.10376992],[722.39,2.1021193],[722.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393699369,[[720.85,0.27745023],[720.47,1.03678732],[720.28,1.03616882],[720.19,1.03616882],[720.03,1.24414479]],[[722.14,1.2365015],[722.39,2.1021193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393699370,[[720.85,0.27745023],[720.47,1.03678732],[720.28,1.03616882],[720.19,1.03616882],[720.03,1.24414479]],[[721.97,1.03041792],[722.14,1.2365015],[722.23,2.10376992],[722.39,2.1021193],[722.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393699674,[[720.85,0.27745023],[720.44,1.03678732],[720.25,1.03616882],[720.17,1.03616882],[720.0,1.24414479]],[[721.95,1.03041792],[722.11,1.2365015],[722.21,2.10376992],[722.36,2.1021193],[722.6,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393699869,[[720.85,0.27745023],[720.41,1.03678732],[720.19,1.03616882],[720.09,1.03616882],[719.92,0.64999377]],[[722.07,1.03041792],[722.26,1.2365015],[722.37,2.10376992],[722.55,2.1021193],[722.83,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393700177,[[720.86,0.91409769],[720.85,0.27745023],[720.52,1.03678732],[720.33,1.03616882],[720.24,1.03616882]],[[722.02,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.43,2.1021193],[722.66,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393700376,[[720.87,0.91409769],[720.85,0.27745023],[720.53,1.03678732],[720.34,1.03616882],[720.25,1.03616882]],[[722.02,1.03041792],[722.19,1.2365015],[722.29,2.10376992],[722.44,2.1021193],[722.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393700572,[[720.88,0.91409769],[720.85,0.27745023],[720.52,1.03678732],[720.33,1.03616882],[720.24,1.03616882]],[[722.01,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.43,2.1021193],[722.66,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393700780,[[720.89,0.91409769],[720.85,0.27745023],[720.52,1.03678732],[720.33,1.03616882],[720.24,1.03616882]],[[722.02,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.43,2.1021193],[722.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393700981,[[720.85,0.27745023],[720.52,1.03678732],[720.33,1.03616882],[720.24,1.03616882],[719.33,2.11677412]],[[722.02,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.43,2.1021193],[722.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393701176,[[720.86,0.91408876],[720.85,0.27745023],[720.52,1.03678732],[720.34,1.03616882],[720.25,1.03616882]],[[722.02,1.03041792],[722.18,1.2365015],[722.28,2.10376992],[722.43,2.1021193],[722.67,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393701497,[[720.87,1.75413425],[720.85,0.27745023],[720.62,1.03678732],[720.42,1.03616882],[720.33,1.03616882]],[[722.13,1.03041792],[722.3,1.2365015],[722.4,2.10376992],[722.55,2.1021193],[722.78,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393701674,[[720.88,1.75413425],[720.85,0.27745023],[720.53,1.03678732],[720.29,1.03616882],[720.18,1.03616882]],[[722.28,1.03041792],[722.46,1.2365015],[722.6,2.10376992],[722.79,2.1021193],[723.09,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393701876,[[720.85,0.27745023],[720.53,1.03678732],[720.29,1.03616882],[720.18,1.03616882],[719.99,0.6498626]],[[722.28,1.03041792],[722.48,1.2365015],[722.6,2.10376992],[722.79,2.1021193],[723.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393702073,[[720.85,0.27745023],[720.5,1.03678732],[720.27,1.03616882],[720.15,1.03616882],[719.96,1.24414479]],[[722.26,1.03041792],[722.46,1.2365015],[722.58,2.10376992],[722.77,2.1021193],[723.06,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393702274,[[720.86,1.75403595],[720.85,0.27745023],[720.51,1.03678732],[720.28,1.03616882],[720.17,1.03616882]],[[722.27,1.03041792],[722.47,1.2365015],[722.59,2.10376992],[722.77,2.1021193],[723.07,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393702580,[[720.87,0.91400844],[720.85,0.27745023],[720.5,1.03678732],[720.27,1.03616882],[720.16,1.03616882]],[[722.28,1.03041792],[722.48,1.2365015],[722.6,2.10376992],[722.79,2.1021193],[723.09,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393702773,[[720.88,1.75401083],[720.85,0.27745023],[720.52,1.03678732],[720.28,1.03616882],[720.17,1.03616882]],[[722.29,1.03041792],[722.49,1.2365015],[722.62,2.10376992],[722.8,2.1021193],[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393702973,[[720.89,0.91400844],[720.85,0.27745023],[720.51,1.03678732],[720.28,1.03616882],[720.17,1.03616882]],[[722.29,1.03041792],[722.49,1.2365015],[722.62,2.10376992],[722.8,2.1021193],[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393703178,[[720.85,0.27745023]],[[723.1,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393703179,[[720.9,0.91400844],[720.85,0.27745023],[720.5,1.03678732],[720.26,1.03616882],[720.15,1.03616882]],[[722.28,1.03041792],[722.48,1.2365015],[722.6,2.10376992],[722.79,2.1021193],[723.08,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393703379,[[720.91,0.91400844],[720.85,0.27745023],[720.45,1.03678732],[720.22,1.03616882],[720.11,1.03616882]],[[722.23,1.03041792],[722.43,1.2365015],[722.55,2.10376992],[722.74,2.1021193],[723.04,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393703674,[[720.85,0.27745023],[720.42,1.03678732],[720.17,1.03616882],[720.07,1.03616882],[719.87,1.24414479]],[[722.2,1.03041792],[722.4,1.2365015],[722.52,2.10376992],[722.71,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393703875,[[720.86,0.914122],[720.85,0.27745023],[720.41,1.03678732],[720.17,1.03616882],[720.07,1.03616882]],[[722.2,1.03041792],[722.4,1.2365015],[722.52,2.10376992],[722.71,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704081,[[720.87,0.914122],[720.85,0.27745023],[720.34,1.03678732],[720.08,1.03616882],[719.96,1.03616882]],[[722.24,1.03041792],[722.46,1.2365015],[722.59,2.10376992],[722.8,2.1021193],[723.13,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704280,[[720.85,0.27745023],[720.34,1.03678732],[720.08,1.03616882],[719.96,1.03616882]],[[722.24,1.03041792],[722.46,1.2365015],[722.59,2.10376992],[722.8,2.1021193],[723.13,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704281,[[720.85,0.27745023],[720.33,1.03678732],[720.07,1.03616882],[719.95,1.03616882],[719.73,1.24414479]],[[722.24,1.03041792],[722.46,1.2365015],[722.59,2.10376992],[722.8,2.1021193],[723.12,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704482,[[720.86,0.91417721],[720.85,0.27745023],[720.33,1.03678732],[720.08,1.03616882],[719.96,1.03616882]],[[722.23,1.03041792],[722.45,1.2365015],[722.59,2.10376992],[722.79,2.1021193],[723.12,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704684,[[720.88,0.27743868],[720.85,0.27745023],[720.33,1.03678732],[720.07,1.03616882],[719.95,1.03616882]],[[722.23,1.03041792],[722.45,1.2365015],[722.58,2.10376992],[722.79,2.1021193],[723.11,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393704879,[[720.88,0.27743868],[720.34,1.03678732],[720.08,1.03616882],[719.96,1.03616882],[719.74,1.24414479]],[[722.24,1.03041792],[722.46,1.2365015],[722.59,2.10376992],[722.8,2.1021193],[723.12,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393705177,[[720.88,0.27743868],[720.29,1.03678732],[720.0,1.03616882],[719.87,1.03616882],[719.62,5.46858512]],[[722.33,1.03041792],[722.57,1.2365015],[722.72,2.10376992],[722.95,2.1021193],[723.12,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393705485,[[720.88,0.27743868],[720.27,1.03678732],[719.99,1.03616882],[719.81,1.03616882],[719.63,0.6498863]],[[722.35,1.03041792],[722.6,1.2365015],[722.76,2.10376992],[722.93,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393705676,[[720.88,0.27743868],[720.25,1.03678732],[719.95,1.03616882],[719.81,1.03616882],[719.47,0.6498863]],[[722.35,1.03041792],[722.61,1.2365015],[722.76,2.10376992],[723.0,2.1021193],[723.37,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393705877,[[720.88,0.27743868],[720.26,1.03678732],[719.96,1.03616882],[719.82,1.03616882],[719.41,2.76458576]],[[722.35,1.03041792],[722.61,1.2365015],[722.76,2.10376992],[723.01,2.1021193],[723.38,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393706181,[[720.88,0.27743868],[720.24,1.03678732],[719.94,1.03616882],[719.8,1.03616882],[719.55,1.24414479]],[[722.34,1.03041792],[722.59,1.2365015],[722.75,2.10376992],[722.99,2.1021193],[723.36,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393706381,[[720.89,0.9143934],[720.88,0.27743868],[720.27,1.03678732],[719.98,1.03616882],[719.84,1.03616882]],[[722.37,1.03041792],[722.63,1.2365015],[722.78,2.10376992],[723.02,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393706581,[[720.9,0.9143934],[720.88,0.27743868],[720.28,1.03678732],[719.98,1.03616882],[719.85,1.03616882]],[[722.38,1.03041792],[722.63,1.2365015],[722.79,2.10376992],[723.03,2.1021193],[723.4,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393706783,[[720.91,0.9143934],[720.88,0.27743868],[720.43,1.03678732],[720.2,1.03616882],[720.09,1.03616882]],[[722.2,1.03041792],[722.4,1.2365015],[722.52,2.10376992],[722.71,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393706980,[[720.92,0.9143934],[720.88,0.27743868],[720.43,1.03678732],[720.2,1.03616882],[720.09,1.03616882]],[[722.2,1.03041792],[722.4,1.2365015],[722.52,2.10376992],[722.71,2.1021193],[723.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393707181,[[720.88,0.27743868],[720.5,1.03678732],[720.31,1.03616882],[720.22,1.03616882],[720.06,1.24414479]],[[722.07,1.03041792],[722.24,1.2365015],[722.34,2.10376992],[722.5,2.1021193],[722.74,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393707482,[[720.89,0.91438791],[720.88,0.27743868],[720.44,1.03678732],[720.21,1.03616882],[720.1,1.03616882]],[[722.22,1.03041792],[722.42,1.2365015],[722.55,2.10376992],[722.73,2.1021193],[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393707694,[[720.88,0.27743868]],[[723.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393707695,[[720.9,0.91438791],[720.88,0.27743868],[720.45,1.03678732],[720.23,1.03616882],[720.12,1.03616882]],[[722.19,1.03041792],[722.39,1.2365015],[722.5,2.10376992],[722.69,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393707882,[[720.91,0.91438791],[720.88,0.27743868],[720.45,1.03678732],[720.22,1.03616882],[720.12,1.03616882]],[[722.2,1.03041792],[722.39,1.2365015],[722.51,2.10376992],[722.69,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708086,[[720.93,0.27741944],[720.45,1.03678732],[720.22,1.03616882],[720.12,1.03616882],[719.84,1.48187248]],[[722.2,1.03041792],[722.39,1.2365015],[722.51,2.10376992],[722.69,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708281,[[720.93,0.27741944],[720.92,0.91450199],[720.45,1.03678732],[720.22,1.03616882],[720.12,1.03616882]],[[722.19,1.03041792],[722.39,1.2365015],[722.5,2.10376992],[722.69,2.1021193],[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708584,[[720.93,0.27741944],[720.45,1.03678732],[720.22,1.03616882]],[[722.97,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708585,[[720.94,0.91469494],[720.93,0.27741944],[720.45,1.03678732],[720.22,1.03616882],[720.13,1.03616882]],[[722.2,1.03041792],[722.41,1.2365015],[722.51,2.10376992],[722.73,2.1021193],[723.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708786,[[720.95,0.91469494],[720.93,0.27741944],[720.49,1.03678732],[720.27,1.03616882],[720.15,1.03616882]],[[722.27,1.03041792],[722.46,1.2365015],[722.58,2.10376992],[722.76,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393708985,[[720.97,0.27740405],[720.96,0.91469494],[720.93,0.27741944],[720.49,1.03678732],[720.27,1.03616882]],[[722.27,1.03041792],[722.46,1.2365015],[722.58,2.10376992],[722.76,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393709185,[[720.98,0.91469494],[720.97,0.27740405],[720.49,1.03678732],[720.27,1.03616882],[719.88,3.05843514]],[[722.27,1.03041792],[722.46,1.2365015],[722.58,2.10376992],[722.76,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393709383,[[720.99,0.91469494],[720.97,0.27740405],[720.49,1.03678732],[720.26,1.03616882],[719.89,4.22539642]],[[722.27,1.03041792],[722.46,1.2365015],[722.58,2.10376992],[722.77,2.1021193],[723.05,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393709685,[[721.01,0.27738866],[721.0,0.91469494],[720.44,1.03678732],[720.19,1.03616882],[720.07,1.03616882]],[[722.37,1.03041792],[722.59,1.2365015],[722.72,2.10376992],[722.92,2.1021193],[723.24,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393709887,[[721.02,0.91469494],[721.01,0.27738866],[720.45,1.03678732],[720.2,1.03616882],[720.08,1.03616882]],[[722.38,1.03041792],[722.59,1.2365015],[722.73,2.10376992],[722.93,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393710080,[[721.04,0.27737712],[721.02,0.91469494],[720.45,1.03678732],[720.2,1.03616882],[720.08,1.03616882]],[[722.38,1.03041792],[722.59,1.2365015],[722.73,2.10376992],[722.93,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393710281,[[721.05,0.91511461],[721.04,0.27737712],[720.46,1.03678732],[720.21,1.03616882],[720.09,1.03616882]],[[722.39,1.03041792],[722.6,1.2365015],[722.73,2.10376992],[722.94,2.1021193],[723.25,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393710484,[[721.06,0.91511461],[721.04,0.27737712],[720.48,1.03678732],[720.23,1.03616882],[720.11,1.03616882]],[[722.41,1.03041792],[722.63,1.2365015],[722.76,2.10376992],[722.96,2.1021193],[723.28,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393710786,[[721.08,0.27736173],[721.07,0.91511461],[720.47,1.03678732],[720.22,1.03616882],[720.1,1.03616882]],[[722.44,1.03041792],[722.65,1.2365015],[722.78,2.10376992],[722.99,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393710988,[[721.08,0.27736173],[720.47,1.03678732],[720.21,1.03616882],[720.09,1.03616882],[719.88,1.24414479]],[[722.43,1.03041792],[722.64,1.2365015],[722.78,2.10376992],[722.98,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393711383,[[721.08,0.27736173]],[[722.64,1.2365015],[722.78,2.10376992],[722.98,2.1021193],[723.3,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393711384,[[721.08,0.27736173],[720.42,1.03678732],[720.15,1.03616882],[720.03,1.03616882],[719.81,0.64976136]],[[722.48,1.03041792],[722.72,1.2365015],[722.86,2.10376992],[723.07,2.1021193],[723.42,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393711586,[[721.08,0.27736173],[720.41,1.03678732],[720.14,1.03616882],[720.02,1.03616882],[719.78,1.24414479]],[[722.5,1.03041792],[722.73,1.2365015],[722.87,2.10376992],[723.09,2.1021193],[723.43,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393711786,[[721.09,0.91522596],[721.08,0.27736173],[720.42,1.03678732],[720.15,1.03616882],[720.03,1.03616882]],[[722.51,1.03041792],[722.74,1.2365015],[722.88,2.10376992],[723.1,2.1021193],[723.44,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393711983,[[721.11,0.27735019],[721.08,0.27736173],[720.42,1.03678732],[720.15,1.03616882],[720.02,1.03616882]],[[722.53,1.03041792],[722.77,1.2365015],[722.91,2.10376992],[723.13,2.1021193],[723.48,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393712188,[[721.12,0.91519336],[721.11,0.27735019],[720.46,1.03678732],[720.18,1.03616882],[720.05,1.03616882]],[[722.56,1.03041792],[722.8,1.2365015],[722.94,2.10376992],[723.17,2.1021193],[723.51,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393712486,[[721.14,0.27733865],[721.13,0.91519336],[720.45,1.03678732],[720.17,1.03616882],[720.04,1.03616882]],[[722.59,1.03041792],[722.82,1.2365015],[722.97,2.10376992],[723.19,2.1021193],[723.54,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393712687,[[721.14,0.27733865],[720.45,1.03678732],[720.17,1.03616882],[720.04,1.03616882],[719.69,5.8044525]],[[722.59,1.03041792],[722.82,1.2365015],[722.97,2.10376992],[723.19,2.1021193],[723.54,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393712881,[[721.14,0.27733865],[720.42,1.03678732],[720.15,1.03616882],[720.02,1.03616882],[719.78,1.24414479]],[[722.57,1.03041792],[722.8,1.2365015],[722.94,2.10376992],[723.17,2.1021193],[723.51,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393713086,[[721.14,0.27733865],[720.4,1.03678732],[720.11,1.03616882],[719.97,1.03616882],[719.73,1.24414479]],[[722.62,1.03041792],[722.86,1.2365015],[723.01,2.10376992],[723.25,2.1021193],[723.61,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393713387,[[721.14,0.27733865],[720.41,1.03678732],[720.12,1.03616882],[719.98,1.03616882],[719.74,1.24414479]],[[722.63,1.03041792],[722.87,1.2365015],[723.03,2.10376992],[723.26,2.1021193],[723.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393713586,[[721.14,0.27733865],[719.98,1.03616882]],[[723.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393713587,[[721.14,0.27733865],[720.4,1.03678732],[720.11,1.03616882],[719.98,1.03616882],[719.73,5.47143902]],[[722.65,1.03041792],[722.9,1.2365015],[723.05,2.10376992],[723.28,2.1021193],[723.65,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393713889,[[721.14,0.27733865],[720.39,1.03678732],[720.1,1.03616882],[719.97,1.03616882],[719.74,1.48156641]],[[722.64,1.03041792],[722.89,1.2365015],[723.04,2.10376992],[723.27,2.1021193],[723.64,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714088,[[721.14,0.27733865],[720.37,1.03678732],[720.07,1.03616882],[719.93,1.03616882],[719.69,1.24414479]],[[722.61,1.03041792],[722.86,1.2365015],[723.02,2.10376992],[723.24,2.1021193],[723.61,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714286,[[721.14,0.27733865],[719.93,1.03616882]],[[722.61,1.03041792],[722.86,1.2365015],[723.02,2.10376992],[723.24,2.1021193],[723.61,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714287,[[721.14,0.27733865],[720.35,1.03678732],[720.06,1.03616882],[719.93,1.03616882],[719.68,1.24414479]],[[722.6,1.03041792],[722.85,1.2365015],[723.0,2.10376992],[723.23,2.1021193],[723.6,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714483,[[721.14,0.27733865],[720.39,1.03678732],[720.11,1.03616882],[719.99,1.03616882],[719.75,1.24414479]],[[722.57,1.03041792],[722.81,1.2365015],[722.95,2.10376992],[723.17,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714686,[[721.14,0.27733865],[719.99,1.03616882]],[[722.57,1.03041792],[722.81,1.2365015],[722.95,2.10376992],[723.17,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714687,[[721.14,0.27733865],[720.4,1.03678732],[720.12,1.03616882],[719.99,1.03616882],[719.76,1.24414479]],[[722.58,1.03041792],[722.81,1.2365015],[722.96,2.10376992],[723.18,2.1021193],[723.52,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393714989,[[721.14,0.27733865],[720.38,1.03678732],[720.09,1.03616882],[719.95,1.03616882],[719.71,1.24414479]],[[722.64,1.03041792],[722.88,1.2365015],[723.04,2.10376992],[723.27,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393715195,[[721.14,0.27733865],[720.38,1.03678732],[720.09,1.03616882],[719.96,1.03616882],[719.71,1.24414479]],[[722.64,1.03041792],[722.88,1.2365015],[723.04,2.10376992],[723.27,2.1021193],[723.64,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393715583,[[721.14,0.27733865],[720.37,1.03678732],[720.09,1.03616882],[719.95,1.03616882],[719.7,1.24414479]],[[722.63,1.03041792],[722.88,1.2365015],[723.03,2.10376992],[723.27,2.1021193],[723.63,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393715782,[[721.14,0.27733865],[720.37,1.03678732],[720.08,1.03616882],[719.95,1.03616882],[719.7,1.24414479]],[[722.63,1.03041792],[722.87,1.2365015],[723.03,2.10376992],[723.26,2.1021193],[723.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393716090,[[721.14,0.27733865],[720.36,1.03678732],[720.07,1.03616882],[719.94,1.03616882],[719.69,1.24414479]],[[722.62,1.03041792],[722.86,1.2365015],[723.02,2.10376992],[723.26,2.1021193],[723.62,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393716385,[[721.14,0.27733865],[720.38,1.03678732],[720.09,1.03616882],[719.96,1.03616882],[719.69,1.24414479]],[[722.61,1.03041792],[722.86,1.2365015],[723.01,2.10376992],[723.25,2.1021193],[723.61,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393716588,[[721.14,0.27733865],[720.36,1.03678732],[720.06,1.03616882],[719.91,1.03616882],[719.68,0.64974712]],[[722.65,1.03041792],[722.9,1.2365015],[723.06,2.10376992],[723.31,2.1021193],[723.69,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393716784,[[721.14,0.27733865],[720.35,1.03678732],[720.05,1.03616882],[719.91,1.03616882],[719.65,1.24414479]],[[722.64,1.03041792],[722.9,1.2365015],[723.06,2.10376992],[723.3,2.1021193],[723.68,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393716983,[[721.14,0.27733865],[720.29,1.03678732],[719.95,1.03616882],[719.78,1.03616882],[719.49,1.24414479]],[[722.81,1.03041792],[723.1,1.2365015],[723.28,2.10376992],[723.56,2.1021193],[724.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393717183,[[721.14,0.27733865],[720.3,1.03678732],[719.95,1.03616882],[719.79,1.03616882],[719.49,1.24414479]],[[722.81,1.03041792],[723.12,1.2365015],[723.28,2.10376992],[723.59,2.1021193],[724.0,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393717387,[[721.14,0.27733865],[720.3,1.03678732],[719.95,1.03616882],[719.79,1.03616882],[719.49,1.24414479]],[[722.83,1.03041792],[723.12,1.2365015],[723.31,2.10376992],[723.59,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393717689,[[721.14,0.27733865],[720.3,1.03678732],[719.95,1.03616882],[719.79,1.03616882],[719.5,1.24414479]],[[722.83,1.03041792],[723.12,1.2365015],[723.31,2.10376992],[723.59,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393717888,[[721.14,0.27733865],[720.32,1.03678732],[719.95,1.03616882],[719.8,1.03616882],[719.5,1.24414479]],[[722.81,1.03041792],[723.11,1.2365015],[723.29,2.10376992],[723.57,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393718289,[[721.14,0.27733865],[720.32,1.03678732],[719.97,1.03616882],[719.8,1.03616882],[719.5,1.24414479]],[[722.81,1.03041792],[723.11,1.2365015],[723.29,2.10376992],[723.57,2.1021193],[724.03,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393718486,[[721.14,0.27733865],[720.32,1.03678732],[719.97,1.03616882],[719.8,1.03616882],[719.5,1.24414479]],[[722.81,1.03041792],[723.11,1.2365015],[723.29,2.10376992],[723.57,2.1021193],[724.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393719488,[[721.14,0.27733865],[720.32,1.03678732],[719.97,1.03616882],[719.8,1.03616882],[719.47,1.24414479]],[[722.81,1.03041792],[722.99,1.2365015],[723.29,2.10376992],[723.57,2.1021193],[724.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393719684,[[721.14,0.27733865],[720.27,1.03678732],[719.97,1.03616882],[719.76,1.03616882],[719.47,1.24414479]],[[722.7,1.03041792],[722.99,1.2365015],[723.29,2.10376992],[723.45,2.1021193],[724.01,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393719889,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.47,1.24414479]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393722210,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.48,0.64979991]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393722508,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.3,0.64979991]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393722899,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.2,4.32210374]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393723208,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.3,0.649921]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393723611,[[721.14,0.27733865],[720.27,1.03678732],[719.92,1.03616882],[719.76,1.03616882],[719.3,0.64989787]],[[722.7,1.03041792],[722.99,1.2365015],[723.17,2.10376992],[723.45,2.1021193],[723.88,2.10222466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393724299,[[721.14,0.27733865],[719.3,0.64989787],[719.26,4.32210374]],[[733.22,11.56515017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393724503,[[721.14,0.27733865],[719.05,0.64989787],[718.8,1.8551397],[718.75,3.02346641],[716.71,6.72490973]],[[725.31,3.3166326],[733.22,11.56515017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393724705,[[721.14,0.27733865],[718.8,0.92813938],[718.76,1.85515518],[718.75,3.02346641],[716.71,6.72490973]],[[725.31,3.3166326],[733.22,11.56515017]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393724904,[[721.14,0.27733865],[720.26,1.03494752],[719.97,1.03494752],[719.83,1.03494752],[719.57,1.24193702]],[[722.41,1.02854513],[722.66,1.23425415],[722.82,2.09994631],[723.06,2.09994631],[723.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393725095,[[721.14,0.27733865],[720.27,1.03494752],[719.96,1.03494752],[719.82,1.03494752],[719.56,1.24193702]],[[722.43,1.02854513],[722.69,1.23425415],[722.84,2.09994631],[723.09,2.09994631],[723.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393725294,[[721.14,0.27733865],[720.27,1.03494752],[719.97,1.03494752],[719.82,1.03494752],[719.57,1.24193702]],[[722.43,1.02854513],[722.69,1.23425415],[722.84,2.09994631],[723.09,2.09994631],[723.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393725486,[[721.14,0.27733865],[720.23,1.03494752],[719.92,1.03494752],[719.76,1.03494752],[719.51,1.24193702]],[[722.43,1.02854513],[722.7,1.23425415],[722.86,2.09994631],[723.11,2.09994631],[723.5,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393725787,[[721.14,0.27733865],[720.23,1.03494752],[719.92,1.03494752],[719.77,1.03494752],[719.51,1.24193702]],[[722.43,1.02854513],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393725788,[[721.14,0.27733865],[720.23,1.03494752],[719.92,1.03494752],[719.77,1.03494752],[719.51,1.24193702]],[[722.43,1.02854513],[722.69,1.23425415],[722.86,2.09994631],[723.1,2.09994631],[723.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726092,[[721.14,0.27733865],[720.23,1.03494752],[719.94,1.03494752],[719.8,1.03494752],[719.55,1.24193702]],[[722.37,1.02854513],[722.62,1.23425415],[722.77,2.09994631],[723.01,2.09994631],[723.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726287,[[721.14,0.27733865]],[[722.37,1.02854513],[722.62,1.23425415],[722.77,2.09994631],[723.01,2.09994631],[723.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726288,[[721.14,0.27733865],[720.21,1.03494752],[719.91,1.03494752],[719.77,1.03494752],[719.52,1.24193702]],[[722.34,1.02854513],[722.59,1.23425415],[722.75,2.09994631],[722.99,2.09994631],[723.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726496,[[721.14,0.27733865]],[[723.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726497,[[721.14,0.27733865],[720.2,1.03494752],[719.9,1.03494752],[719.76,1.03494752],[719.51,1.24193702]],[[722.33,1.02854513],[722.58,1.23425415],[722.73,2.09994631],[722.97,2.09994631],[723.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726809,[[721.14,0.27733865]],[[723.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393726810,[[721.14,0.27733865],[720.21,1.03494752],[719.92,1.03494752],[719.78,1.03494752],[719.54,1.24193702]],[[722.3,1.02854513],[722.55,1.23425415],[722.7,2.09994631],[722.93,2.09994631],[723.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393727088,[[721.14,0.27733865],[720.22,1.03494752],[719.93,1.03494752],[719.8,1.03494752],[719.59,1.24193702]],[[722.23,1.02854513],[722.46,1.23425415],[722.6,2.09994631],[722.82,2.09994631],[723.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393727393,[[721.14,0.27733865],[720.22,1.03494752],[719.95,1.03494752],[719.83,1.03494752],[719.6,1.24193702]],[[722.23,1.02854513],[722.46,1.23425415],[722.6,2.09994631],[722.82,2.09994631],[723.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393727592,[[721.14,0.27733865],[720.21,1.03494752],[719.94,1.03494752],[719.81,1.03494752],[719.57,1.24193702]],[[722.26,1.02854513],[722.49,1.23425415],[722.64,2.09994631],[722.86,2.09994631],[723.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393727888,[[721.14,0.27733865],[720.25,1.03494752],[720.02,1.03494752],[719.91,1.03494752],[719.71,1.24193702]],[[722.07,1.02854513],[722.21,1.23425415],[722.39,2.09994631],[722.58,2.09994631],[722.78,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728094,[[721.14,0.27733865],[720.31,1.03494752],[720.12,1.03494752],[720.04,1.03494752],[719.87,1.24193702]],[[722.07,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728095,[[721.14,0.27733865],[720.31,1.03494752],[720.12,1.03494752],[720.04,1.03494752],[719.87,1.24193702]],[[721.91,1.02854513],[722.07,1.23425415],[722.17,2.09994631],[722.32,2.09994631],[722.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728296,[[721.14,0.27733865],[720.3,1.03494752],[720.11,1.03494752],[720.02,1.03494752],[719.86,1.24193702]],[[721.89,1.02854513],[722.05,1.23425415],[722.15,2.09994631],[722.31,2.09994631],[722.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728593,[[721.14,0.27733865],[720.25,1.03494752],[720.05,1.03494752],[719.96,1.03494752],[719.8,1.24193702]],[[721.89,1.02854513],[722.06,1.23425415],[722.16,2.09994631],[722.32,2.09994631],[722.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728788,[[721.14,0.27733865],[720.05,1.03494752],[719.96,1.03494752],[719.8,1.24193702]],[[721.89,1.02854513],[722.06,1.23425415],[722.16,2.09994631],[722.32,2.09994631],[722.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728789,[[721.14,0.27733865],[720.24,1.03494752],[720.04,1.03494752],[719.95,1.03494752],[719.79,1.24193702]],[[721.88,1.02854513],[722.05,1.23425415],[722.15,2.09994631],[722.31,2.09994631],[722.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393728992,[[721.14,0.27733865],[720.22,1.03494752],[720.03,1.03494752],[719.94,1.03494752],[719.77,1.24193702]],[[721.86,1.02854513],[722.03,1.23425415],[722.13,2.09994631],[722.29,2.09994631],[722.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393729295,[[721.14,0.27733865],[720.22,1.03494752],[720.03,1.03494752],[719.93,1.03494752],[719.77,1.24193702]],[[721.86,1.02854513],[722.03,1.23425415],[722.13,2.09994631],[722.29,2.09994631],[722.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393729490,[[721.14,0.27733865]],[[722.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393729491,[[721.14,0.27733865],[720.12,1.03494752],[719.89,1.03494752],[719.78,1.03494752],[719.58,1.24193702]],[[721.99,1.02854513],[722.19,1.23425415],[722.32,2.09994631],[722.51,2.09994631],[722.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393729694,[[721.14,0.27733865],[720.1,1.03494752],[719.85,1.03494752],[719.73,1.03494752],[719.51,1.24193702]],[[722.06,1.02854513],[722.28,1.23425415],[722.41,2.09994631],[722.62,2.09994631],[722.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393730095,[[721.14,0.27733865],[720.11,1.03494752],[719.86,1.03494752],[719.74,1.03494752],[719.51,1.24193702]],[[722.07,1.02854513],[722.29,1.23425415],[722.42,2.09994631],[722.62,2.09994631],[722.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393730393,[[721.14,0.27733865],[720.09,1.03494752],[719.84,1.03494752],[719.72,1.03494752],[719.5,1.24193702]],[[722.29,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393730394,[[721.14,0.27733865],[720.09,1.03494752],[719.84,1.03494752],[719.72,1.03494752],[719.5,1.24193702]],[[722.08,1.02854513],[722.29,1.23425415],[722.43,2.09994631],[722.63,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393730596,[[721.14,0.27733865],[720.08,1.03494752],[719.82,1.03494752],[719.7,1.03494752],[719.48,1.24193702]],[[722.05,1.02854513],[722.27,1.23425415],[722.4,2.09994631],[722.61,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393730894,[[721.14,0.27733865],[720.09,1.03494752],[719.84,1.03494752],[719.72,1.03494752],[719.5,1.24193702]],[[722.07,1.02854513],[722.28,1.23425415],[722.42,2.09994631],[722.62,2.09994631],[722.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393731294,[[721.14,0.27733865],[720.1,1.03494752],[719.85,1.03494752],[719.73,1.03494752],[719.51,1.24193702]],[[722.08,1.02854513],[722.29,1.23425415],[722.43,2.09994631],[722.63,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393731489,[[721.14,0.27733865],[720.07,1.03494752],[719.8,1.03494752],[719.68,1.03494752],[719.46,1.24193702]],[[722.11,1.02854513],[722.34,1.23425415],[722.47,2.09994631],[722.69,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393731693,[[721.14,0.27733865],[720.08,1.03494752],[719.81,1.03494752],[719.69,1.03494752],[719.46,1.24193702]],[[722.14,1.02854513],[722.37,1.23425415],[722.51,2.09994631],[722.72,2.09994631],[723.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393731890,[[721.14,0.27733865],[720.07,1.03494752],[719.81,1.03494752],[719.68,1.03494752],[719.45,1.24193702]],[[722.13,1.02854513],[722.36,1.23425415],[722.5,2.09994631],[722.72,2.09994631],[723.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393732195,[[721.14,0.27733865],[719.45,1.24193702]],[[722.13,1.02854513],[722.36,1.23425415],[722.5,2.09994631],[722.72,2.09994631],[723.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393732196,[[721.14,0.27733865],[720.05,1.03494752],[719.77,1.03494752],[719.64,1.03494752],[719.4,1.24193702]],[[722.17,1.02854513],[722.4,1.23425415],[722.55,2.09994631],[722.78,2.09994631],[723.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393732394,[[721.14,0.27733865],[720.05,1.03494752],[719.77,1.03494752],[719.64,1.03494752],[719.4,1.24193702]],[[722.17,1.02854513],[722.4,1.23425415],[722.55,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393732694,[[721.14,0.27733865],[720.03,1.03494752],[719.75,1.03494752],[719.62,1.03494752],[719.38,2.54200419]],[[722.16,1.02854513],[722.4,1.23425415],[722.55,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393732891,[[721.14,0.27733865],[720.05,1.03494752],[719.77,1.03494752],[719.64,1.03494752],[719.41,1.24193702]],[[722.15,1.02854513],[722.38,1.23425415],[722.53,2.09994631],[722.75,2.09994631],[723.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393733130,[[721.14,0.27733865],[720.05,1.03494752],[719.77,1.03494752],[719.64,1.03494752],[719.41,1.24193702]],[[722.15,1.02854513],[722.39,1.23425415],[722.53,2.09994631],[722.75,2.09994631],[723.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393733294,[[721.14,0.27733865],[720.01,1.03494752],[719.76,1.03494752],[719.6,1.03494752],[719.31,1.24193702]],[[722.13,1.02854513],[722.37,1.23425415],[722.52,2.09994631],[722.75,2.09994631],[723.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393733497,[[721.14,0.27733865],[719.94,1.03494752],[719.67,1.03494752],[719.54,1.03494752],[719.31,1.24193702]],[[722.13,1.02854513],[722.33,1.23425415],[722.52,2.09994631],[722.74,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393733698,[[721.14,0.27733865],[719.94,1.03494752],[719.67,1.03494752],[719.54,1.03494752],[719.31,1.48227116]],[[722.09,1.02854513],[722.33,1.23425415],[722.48,2.09994631],[722.69,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393733898,[[721.14,0.27733865],[719.94,1.03494752],[719.67,1.03494752],[719.54,1.03494752],[719.31,2.72420818]],[[722.09,1.02854513],[722.33,1.23425415],[722.48,2.09994631],[722.7,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393734091,[[721.14,0.27733865],[719.96,1.03494752],[719.68,1.03494752],[719.56,1.03494752],[719.32,1.89196826]],[[722.11,1.02854513],[722.34,1.23425415],[722.5,2.09994631],[722.72,2.09994631],[723.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393734293,[[721.14,0.27733865],[719.97,1.03494752],[719.7,1.03494752],[719.57,1.03494752],[719.34,1.24193702]],[[722.09,1.02854513],[722.32,1.23425415],[722.46,2.09994631],[722.68,2.09994631],[723.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393734491,[[721.14,0.27733865],[719.95,1.03494752],[719.68,1.03494752],[719.56,1.03494752],[719.34,1.89196826]],[[722.09,1.02854513],[722.31,1.23425415],[722.45,2.09994631],[722.67,2.09994631],[723.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393734698,[[721.14,0.27733865],[719.93,1.03494752],[719.67,1.03494752],[719.54,1.03494752],[719.35,0.65003124]],[[722.11,1.02854513],[722.34,1.23425415],[722.48,2.09994631],[722.69,2.09994631],[723.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393734890,[[721.14,0.27733865],[719.94,1.03494752],[719.67,1.03494752],[719.55,1.03494752],[719.33,1.24193702]],[[722.09,1.02854513],[722.31,1.23425415],[722.45,2.09994631],[722.66,2.09994631],[722.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735095,[[721.14,0.27733865],[719.94,1.03494752],[719.68,1.03494752],[719.56,1.03494752],[719.33,1.89196826]],[[722.09,1.02854513],[722.32,1.23425415],[722.45,2.09994631],[722.67,2.09994631],[723.0,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735299,[[721.14,0.27733865],[720.04,1.03494752],[719.85,1.03494752],[719.77,1.03494752],[719.6,1.24193702]],[[721.81,1.02854513],[721.97,1.23425415],[722.07,2.09994631],[722.22,2.09994631],[722.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735494,[[721.14,0.27733865],[719.85,1.03494752],[719.77,1.03494752],[719.6,1.24193702]],[[721.81,1.02854513],[721.97,1.23425415],[722.07,2.09994631],[722.22,2.09994631],[722.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735495,[[721.14,0.27733865],[720.01,1.03494752],[719.82,1.03494752],[719.73,1.03494752],[719.57,1.24193702]],[[721.84,1.02854513],[722.0,1.23425415],[722.1,2.09994631],[722.25,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735698,[[721.14,0.27733865],[720.0,1.03494752],[719.81,1.03494752],[719.72,1.03494752],[719.56,1.24193702]],[[721.83,1.02854513],[721.99,1.23425415],[722.09,2.09994631],[722.24,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735902,[[721.14,0.27733865]],[[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393735903,[[721.14,0.27733865],[719.92,1.03494752],[719.7,1.03494752],[719.59,1.03494752],[719.47,0.65011929]],[[721.93,1.02854513],[722.12,1.23425415],[722.23,2.09994631],[722.41,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393736092,[[721.14,0.27733865],[719.92,1.03494752],[719.69,1.03494752],[719.59,1.03494752],[719.42,1.48235921]],[[721.92,1.02854513],[722.11,1.23425415],[722.23,2.09994631],[722.41,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393736292,[[721.14,0.27733865],[719.93,1.03494752],[719.71,1.03494752],[719.61,1.03494752],[719.42,2.72429623]],[[721.94,1.02854513],[722.13,1.23425415],[722.24,2.09994631],[722.42,2.09994631],[722.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393736512,[[721.14,0.27733865],[719.91,1.03494752],[719.69,1.03494752],[719.61,1.03494752],[719.42,3.06000495]],[[721.95,1.02854513],[722.14,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393736696,[[721.14,0.27733865],[719.91,1.03494752],[719.68,1.03494752],[719.58,1.03494752],[719.42,3.06000495]],[[721.95,1.02854513],[722.14,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393736898,[[721.14,0.27733865],[719.9,1.03494752],[719.68,1.03494752],[719.57,1.03494752],[719.41,1.48235921]],[[721.95,1.02854513],[722.15,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737094,[[721.14,0.27733865],[719.9,1.03494752],[719.68,1.03494752],[719.57,1.03494752],[719.41,4.22835872]],[[721.95,1.02854513],[722.15,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737301,[[721.14,0.27733865],[719.9,1.03494752],[719.68,1.03494752],[719.57,1.03494752]],[[721.95,1.02854513],[722.15,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737302,[[721.14,0.27733865],[719.9,1.03494752],[719.68,1.03494752],[719.57,1.03494752],[719.42,1.48235921]],[[721.95,1.02854513],[722.15,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737495,[[721.14,0.27733865],[719.89,1.03494752],[719.66,1.03494752],[719.56,1.03494752],[719.4,1.48235921]],[[721.95,1.02854513],[722.14,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737700,[[721.14,0.27733865],[719.4,1.48235921]],[[721.95,1.02854513],[722.14,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737701,[[721.14,0.27733865],[719.86,1.03494752],[719.63,1.03494752],[719.53,1.03494752],[719.4,1.48235921]],[[721.95,1.02854513],[722.15,1.23425415],[722.26,2.09994631],[722.44,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393737898,[[721.14,0.27733865],[719.85,1.03494752],[719.62,1.03494752],[719.52,1.03494752],[719.39,5.80539023]],[[721.94,1.02854513],[722.13,1.23425415],[722.25,2.09994631],[722.43,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393738100,[[721.14,0.27733865],[719.78,1.03494752],[719.53,1.03494752],[719.41,1.03494752],[719.4,0.65011929]],[[722.01,1.02854513],[722.22,1.23425415],[722.35,2.09994631],[722.55,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393738298,[[721.14,0.27733865],[719.77,1.03494752],[719.52,1.03494752],[719.4,1.03494752],[719.07,5.80431601]],[[722.01,1.02854513],[722.22,1.23425415],[722.34,2.09994631],[722.55,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393738599,[[721.14,0.27733865],[719.74,1.03494752],[719.49,1.03494752],[719.37,1.03494752],[719.16,1.24193702]],[[722.03,1.02854513],[722.24,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393738600,[[721.14,0.27733865],[719.74,1.03494752],[719.49,1.03494752],[719.37,1.03494752],[719.16,1.24193702]],[[722.03,1.02854513],[722.24,1.23425415],[722.38,2.09994631],[722.58,2.09994631],[722.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393738801,[[721.14,0.27733865],[719.74,1.03494752],[719.49,1.03494752],[719.37,1.03494752],[719.16,1.24193702]],[[722.03,1.02854513],[722.25,1.23425415],[722.38,2.09994631],[722.58,2.09994631],[722.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393739000,[[721.14,0.27733865],[719.74,1.03494752],[719.49,1.03494752],[719.37,1.03494752],[719.16,1.24193702]],[[722.03,1.02854513],[722.25,1.23425415],[722.38,2.09994631],[722.58,2.09994631],[722.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393739304,[[721.14,0.27733865],[719.74,1.03494752],[719.49,1.03494752],[719.37,1.03494752],[719.15,1.24193702]],[[722.03,1.02854513],[722.24,1.23425415],[722.38,2.09994631],[722.58,2.09994631],[722.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393739497,[[721.14,0.27733865],[719.71,1.03494752],[719.46,1.03494752],[719.34,1.03494752],[719.12,7.04631206]],[[722.06,1.02854513],[722.27,1.23425415],[722.4,2.09994631],[722.61,2.09994631],[722.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393739695,[[721.14,0.27733865],[719.72,1.03494752],[719.47,1.03494752],[719.35,1.03494752],[719.13,2.72458563]],[[722.07,1.02854513],[722.28,1.23425415],[722.41,2.09994631],[722.61,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393739901,[[721.14,0.27733865],[719.72,1.03494752],[719.47,1.03494752],[719.35,1.03494752],[719.13,7.04631206]],[[722.07,1.02854513],[722.28,1.23425415],[722.41,2.09994631],[722.62,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393740101,[[721.14,0.27733865],[719.72,1.03494752],[719.47,1.03494752],[719.35,1.03494752],[719.14,5.80437504]],[[722.07,1.02854513],[722.28,1.23425415],[722.41,2.09994631],[722.61,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393740305,[[721.14,0.27733865],[719.7,1.03494752],[719.45,1.03494752],[719.33,1.03494752],[719.15,1.48264861]],[[722.05,1.02854513],[722.26,1.23425415],[722.39,2.09994631],[722.6,2.09994631],[722.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393740504,[[721.14,0.27733865],[719.71,1.03494752],[719.47,1.03494752],[719.35,1.03494752],[719.15,2.72458563]],[[722.03,1.02854513],[722.24,1.23425415],[722.37,2.09994631],[722.56,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393740801,[[721.14,0.27733865],[719.72,1.03494752],[719.48,1.03494752],[719.36,1.03494752],[719.16,1.24193702]],[[722.07,1.02854513],[722.28,1.23425415],[722.4,2.09994631],[722.6,2.09994631],[722.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741000,[[721.14,0.27733865],[719.73,1.03494752],[719.5,1.03494752],[719.39,1.03494752],[719.19,1.24193702]],[[722.05,1.02854513],[722.25,1.23425415],[722.37,2.09994631],[722.56,2.09994631],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741200,[[719.69,1.03494752],[719.44,1.03494752],[719.32,1.03494752],[719.16,0.65017832],[719.11,1.24193702]],[[722.08,1.02854513],[722.3,1.23425415],[722.43,2.09994631],[722.63,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741502,[[719.44,1.03494752]],[[722.08,1.02854513],[722.3,1.23425415],[722.43,2.09994631],[722.63,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741503,[[719.7,2.01029092],[719.44,1.03494752],[719.21,1.03494752],[719.04,1.31309616],[718.99,0.9283463]],[[722.0,1.02854513],[722.24,1.23425415],[722.39,2.09994631],[722.66,2.09994631],[722.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741804,[[719.71,1.7553075],[719.44,1.03494752],[719.16,1.03494752],[719.04,0.27814864],[719.03,1.31310003]],[[722.0,1.02854513],[722.24,1.23425415],[722.39,2.09994631],[722.61,2.09994631],[722.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393741997,[[719.72,2.01031818],[719.44,1.03494752],[719.17,1.03494752],[719.04,0.27814864],[719.03,1.31310003]],[[722.0,1.02854513],[722.24,1.23425415],[722.38,2.09994631],[722.61,2.09994631],[722.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393742202,[[719.73,2.01031818],[719.42,1.03494752],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.99,1.02854513],[722.22,1.23425415],[722.36,2.09994631],[722.59,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393742495,[[719.74,2.01032041],[719.4,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.04,1.02854513],[722.22,1.23425415],[722.37,2.09994631],[722.65,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393742700,[[719.75,1.09581134],[719.74,0.91450907],[719.4,1.03494752],[719.13,1.03494752],[719.04,0.27814864]],[[722.04,1.02854513],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393742701,[[719.75,1.09581134],[719.74,0.91450907],[719.4,1.03494752],[719.13,1.03494752],[719.04,0.27814864]],[[722.04,1.02854513],[722.27,1.23425415],[722.42,2.09994631],[722.64,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393742901,[[719.76,2.01032041],[719.4,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.01,0.6503213]],[[722.04,1.02854513],[722.27,1.23425415],[722.42,2.09994631],[722.64,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743101,[[719.77,2.01032041],[719.4,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.01,0.6503213]],[[722.04,1.02854513],[722.27,1.23425415],[722.42,2.09994631],[722.64,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743404,[[719.4,1.03494752],[719.04,0.27814864],[719.01,0.6503213]],[[722.04,1.02854513],[722.27,1.23425415],[722.42,2.09994631],[722.64,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743405,[[719.78,1.7553075],[719.4,1.03494752],[719.04,0.27814864],[719.01,0.6503213],[719.0,0.27816411]],[[722.02,1.02854513],[722.22,1.23425415],[722.37,2.09994631],[722.59,2.09994631],[722.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743605,[[719.79,1.7553075],[719.38,1.03494752],[719.04,0.27814864],[719.0,0.27816411],[718.99,0.27816798]],[[722.02,1.02854513],[722.31,1.23425415],[722.44,2.09994631],[722.69,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743806,[[719.04,0.27814864],[719.0,0.27816411],[718.99,0.27816798]],[[722.02,1.02854513],[722.31,1.23425415],[722.44,2.09994631],[722.69,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393743807,[[719.8,1.7553075],[719.29,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[719.0,0.27816411]],[[721.95,1.02854513],[722.3,1.23425415],[722.31,2.09994631],[722.52,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744100,[[719.81,1.7553075],[719.32,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[719.0,0.27816411]],[[722.3,1.23425415],[722.52,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744101,[[719.81,1.7553075],[719.32,1.03494752],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.82,1.02854513],[722.12,2.09994631],[722.3,1.23425415],[722.52,2.09994631],[722.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744304,[[719.82,1.7553075],[719.19,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,1.3131155]],[[721.82,1.02854513],[722.17,1.23425415],[722.32,2.09994631],[722.54,2.09994631],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744603,[[719.19,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,1.3131155]],[[721.82,1.02854513],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744604,[[719.91,0.2778125],[719.83,1.7553075],[719.19,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.82,1.02854513],[722.15,1.23425415],[722.3,2.09994631],[722.49,2.09994631],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744806,[[719.92,0.91450907],[719.91,0.2778125],[719.18,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.94,1.02854513],[722.17,1.23425415],[722.3,2.09994631],[722.5,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393744999,[[719.93,0.91450907],[719.91,0.2778125],[719.17,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.94,1.02854513],[722.17,1.23425415],[722.5,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745000,[[719.93,0.91450907],[719.91,0.2778125],[719.17,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.94,1.02854513],[722.17,1.23425415],[722.29,2.09994631],[722.5,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745206,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[721.94,1.02854513],[722.17,1.23425415],[722.29,2.09994631],[722.5,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745207,[[719.94,0.91450907],[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.92,1.02854513],[722.15,1.23425415],[722.28,2.09994631],[722.49,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745405,[[719.95,0.91450907],[719.91,0.2778125],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.98,1.02854513],[722.15,1.23425415],[722.33,2.09994631],[722.54,2.09994631],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745602,[[719.96,0.91450907],[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.98,1.02854513],[722.2,1.23425415],[722.31,2.09994631],[722.51,2.09994631],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393745806,[[719.97,0.91450907],[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.96,1.02854513],[722.17,1.23425415],[722.31,2.09994631],[722.52,2.09994631],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746006,[[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.8,0.92856281]],[[721.96,1.02854513],[722.18,1.23425415],[722.31,2.09994631],[722.52,2.09994631],[722.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746309,[[719.92,0.91216752],[719.91,0.2778125],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.98,1.02854513],[722.2,1.23425415],[722.33,2.09994631],[722.54,2.09994631],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746501,[[719.92,0.91216752],[719.91,0.2778125],[719.11,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.97,1.02854513],[722.2,1.23425415],[722.33,2.09994631],[722.53,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746704,[[719.92,0.91216752],[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[721.97,1.02854513],[722.2,1.23425415],[722.33,2.09994631],[722.53,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746705,[[719.92,0.91216752],[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.03,1.02854513],[722.25,1.23425415],[722.34,2.09994631],[722.59,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746905,[[719.92,0.91216752],[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393746906,[[719.92,0.91216752],[719.91,0.2778125],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.06,1.02854513],[722.28,1.23425415],[722.41,2.09994631],[722.62,2.09994631],[722.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393747203,[[719.92,0.91216752],[719.91,0.2778125],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.16,1.02854513],[722.4,1.23425415],[722.54,2.09994631],[722.76,2.09994631],[723.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393747405,[[719.92,0.91216752],[719.91,0.2778125],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.2,1.02854513],[722.43,1.23425415],[722.58,2.09994631],[722.8,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393747607,[[719.92,0.91216752],[719.91,0.2778125],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.18,1.02854513],[722.42,1.23425415],[722.56,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393747808,[[719.92,0.91216752],[719.91,0.2778125],[719.11,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.19,1.02854513],[722.42,1.23425415],[722.56,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748011,[[719.92,0.91216752],[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[722.19,1.02854513],[722.42,1.23425415],[722.56,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748012,[[719.93,0.83761602],[719.92,0.91216752],[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864]],[[722.2,1.02854513],[722.43,1.23425415],[722.57,2.09994631],[722.79,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748209,[[719.94,0.91216752],[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[718.88,0.65051113]],[[722.19,1.02854513],[722.42,1.23425415],[722.57,2.09994631],[722.79,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748408,[[719.95,0.91216752],[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[718.82,0.65051113]],[[722.23,1.02854513],[722.46,1.23425415],[722.61,2.09994631],[722.83,2.09994631],[723.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748609,[[719.96,0.91216752],[719.91,0.2778125],[719.17,1.03494752],[719.04,0.27814864],[718.89,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748610,[[719.96,0.91216752],[719.91,0.2778125],[719.17,1.03494752],[719.04,0.27814864],[718.89,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.59,2.09994631],[722.81,2.09994631],[723.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393748810,[[719.97,0.91216752],[719.91,0.2778125],[719.17,1.03494752],[719.04,0.27814864],[718.9,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.59,2.09994631],[722.81,2.09994631],[723.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393749011,[[719.98,0.91216752],[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.89,1.03494752]],[[722.21,1.02854513],[722.44,1.23425415],[722.58,2.09994631],[722.81,2.09994631],[723.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393749205,[[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.88,1.03494752],[718.77,1.11111932]],[[722.2,1.02854513],[722.43,1.23425415],[722.58,2.09994631],[722.8,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393749410,[[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[718.89,1.03494752],[718.8,0.27824151]],[[722.17,1.02854513],[722.4,1.23425415],[722.54,2.09994631],[722.77,2.09994631],[723.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393749608,[[719.92,0.91045217],[719.91,0.2778125],[719.12,1.03494752],[719.04,0.27814864],[718.85,1.03494752]],[[722.16,1.02854513],[722.39,1.23425415],[722.53,2.09994631],[722.75,2.09994631],[723.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393749806,[[719.93,0.91045217],[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[718.81,1.31318516]],[[722.16,1.02854513],[722.39,1.23425415],[722.54,2.09994631],[722.77,2.09994631],[723.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750009,[[719.94,0.91045217],[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[718.81,1.31318516]],[[722.15,1.02854513],[722.39,1.23425415],[722.54,2.09994631],[722.77,2.09994631],[723.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750311,[[719.95,0.91045217],[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[718.81,1.31318516]],[[722.16,1.02854513],[722.4,1.23425415],[722.55,2.09994631],[722.77,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750511,[[719.96,0.91045217],[719.91,0.2778125],[719.12,1.03494752],[719.04,0.27814864],[718.84,1.03494752]],[[722.18,1.02854513],[722.41,1.23425415],[722.56,2.09994631],[722.79,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750711,[[719.91,0.2778125],[719.04,0.27814864]],[[722.18,1.02854513],[722.41,1.23425415],[722.56,2.09994631],[722.79,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750712,[[719.97,0.91045217],[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[718.87,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.59,2.09994631],[722.82,2.09994631],[723.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750903,[[719.98,0.91045217],[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.88,1.03494752]],[[722.22,1.02854513],[722.46,1.23425415],[722.61,2.09994631],[722.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393750904,[[719.98,0.91045217],[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.88,1.03494752]],[[722.22,1.02854513],[722.46,1.23425415],[722.61,2.09994631],[722.83,2.09994631],[723.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393751104,[[719.99,0.91045217],[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.88,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.6,2.09994631],[722.82,2.09994631],[723.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393751309,[[720.0,0.91045217],[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[718.87,1.03494752]],[[722.23,1.02854513],[722.47,1.23425415],[722.61,2.09994631],[722.84,2.09994631],[723.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393751511,[[720.01,0.91045217],[719.91,0.2778125],[719.18,1.03494752],[719.04,0.27814864],[718.9,1.03494752]],[[722.2,1.02854513],[722.43,1.23425415],[722.58,2.09994631],[722.81,2.09994631],[723.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393751812,[[719.91,0.2778125],[719.19,1.03494752],[719.04,0.27814864],[718.91,1.31314646],[718.78,1.03494752]],[[722.2,1.02854513],[722.44,1.23425415],[722.58,2.09994631],[722.81,2.09994631],[723.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393752114,[[719.92,0.90924271],[719.91,0.2778125],[719.19,1.03494752],[719.04,0.27814864],[718.91,1.31314646]],[[722.19,1.02854513],[722.42,1.23425415],[722.57,2.09994631],[722.79,2.09994631],[723.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393752306,[[719.91,0.2778125],[719.18,1.03494752],[719.04,0.27814864],[718.91,1.31314646],[718.8,0.92872516]],[[722.18,1.02854513],[722.42,1.23425415],[722.56,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393752504,[[719.92,0.90918015],[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[718.91,0.27819894]],[[722.16,1.02854513],[722.39,1.23425415],[722.54,2.09994631],[722.76,2.09994631],[723.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393752720,[[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[718.91,0.27819894],[718.88,1.03494752]],[[722.17,1.02854513],[722.41,1.23425415],[722.55,2.09994631],[722.78,2.09994631],[723.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393753006,[[719.92,0.9089415],[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[718.91,0.27819894]],[[722.16,1.02854513],[722.39,1.23425415],[722.54,2.09994631],[722.76,2.09994631],[723.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393753212,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[718.93,1.03494752]],[[721.93,1.02854513],[722.11,1.23425415],[722.23,2.09994631],[722.4,2.09994631],[722.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393753508,[[719.92,0.90888256],[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393753714,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393753902,[[719.92,0.90858954],[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,1.31310003]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393754212,[[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.01,1.03494752]],[[721.94,1.02854513],[722.12,1.23425415],[722.23,2.09994631],[722.4,2.09994631],[722.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393754414,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.0,1.31311163]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393754612,[[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.0,1.31311163]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393754913,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.0,1.31311163]],[[721.96,1.02854513],[722.14,1.23425415],[722.25,2.09994631],[722.42,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393755108,[[719.92,0.90818743],[719.91,0.2778125],[719.25,1.03494752],[719.04,1.31309616],[719.03,0.27815251]],[[721.99,1.02854513],[722.18,1.23425415],[722.29,2.09994631],[722.46,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393755407,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,1.31310389]],[[721.99,1.02854513],[722.17,1.23425415],[722.29,2.09994631],[722.46,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393755611,[[719.92,0.907847],[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.04,1.02854513],[722.24,1.23425415],[722.35,2.09994631],[722.54,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393755811,[[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.0,1.31311163]],[[722.05,1.02854513],[722.24,1.23425415],[722.36,2.09994631],[722.54,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393756109,[[719.92,0.90783751],[719.91,0.2778125],[719.2,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.1,1.02854513],[722.31,1.23425415],[722.44,2.09994631],[722.64,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393756312,[[719.91,0.2778125],[719.2,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.1,1.02854513],[722.31,1.23425415],[722.44,2.09994631],[722.64,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393756313,[[719.93,0.90753653],[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.23,1.02854513],[722.47,1.23425415],[722.61,2.09994631],[722.83,2.09994631],[723.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393756514,[[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.86,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.6,2.09994631],[722.83,2.09994631],[723.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393756714,[[719.92,0.90754315],[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[722.22,1.02854513],[722.46,1.23425415],[722.61,2.09994631],[722.83,2.09994631],[723.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757010,[[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.8,0.92874066]],[[722.21,1.02854513],[722.45,1.23425415],[722.6,2.09994631],[722.83,2.09994631],[723.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757213,[[719.91,0.2778125],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.85,1.03494752]],[[722.21,1.02854513],[722.45,1.23425415],[722.6,2.09994631],[722.83,2.09994631],[723.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757409,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.79,1.3131929]],[[722.24,1.02854513],[722.49,1.23425415],[722.64,2.09994631],[722.88,2.09994631],[723.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757609,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.79,1.3131929]],[[722.24,1.02854513],[722.49,1.23425415],[722.64,2.09994631],[722.88,2.09994631],[723.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757610,[[719.91,0.2778125],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.79,0.27824538]],[[722.19,1.02854513],[722.44,1.23425415],[722.59,2.09994631],[722.83,2.09994631],[723.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393757811,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.98,1.03494752],[718.79,0.27824538]],[[722.2,1.02854513],[722.47,1.23425415],[722.63,2.09994631],[722.88,2.09994631],[723.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758010,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.97,1.31312324],[718.79,0.27824538]],[[722.19,1.02854513],[722.46,1.23425415],[722.88,2.09994631],[723.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758011,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.97,1.31312324],[718.79,0.27824538]],[[722.19,1.02854513],[722.46,1.23425415],[722.62,2.09994631],[722.88,2.09994631],[723.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758211,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.97,1.31312324],[718.79,0.27824538]],[[722.2,1.02854513],[722.47,1.23425415],[722.63,2.09994631],[722.89,2.09994631],[723.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758412,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.97,0.27817572],[718.93,1.03494752]],[[722.08,1.02854513],[722.32,1.23425415],[722.46,2.09994631],[722.68,2.09994631],[723.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758611,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[718.97,0.27817572],[718.73,0.92876776]],[[722.09,1.02854513],[722.32,1.23425415],[722.47,2.09994631],[722.69,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393758918,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[718.97,0.27817572],[718.77,1.31320064]],[[722.09,1.02854513],[722.32,1.23425415],[722.47,2.09994631],[722.69,2.09994631],[723.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393759114,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,1.31310389],[718.97,0.27817572]],[[722.07,1.02854513],[722.31,1.23425415],[722.45,2.09994631],[722.68,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393759317,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[719.01,1.03494752]],[[722.07,1.02854513],[722.3,1.23425415],[722.45,2.09994631],[722.67,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393759516,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637],[718.76,1.31320451]],[[722.04,1.02854513],[722.28,1.23425415],[722.42,2.09994631],[722.65,2.09994631],[722.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393759811,[[719.91,0.2778125],[719.04,1.31309616],[719.03,0.27815251],[719.02,0.27815637],[718.76,1.96370366]],[[722.07,1.02854513],[722.31,1.23425415],[722.46,2.09994631],[722.68,2.09994631],[723.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760017,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637],[718.76,0.27825699]],[[722.07,1.02854513],[722.31,1.23425415],[722.45,2.09994631],[722.67,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760318,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637],[718.76,0.27825699]],[[722.31,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760319,[[719.91,0.2778125],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.99,1.02854513],[722.18,1.23425415],[722.31,2.09994631],[722.54,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760518,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.96,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760519,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.96,1.02854513],[722.17,1.23425415],[722.3,2.09994631],[722.51,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760720,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.96,1.02854513],[722.17,1.23425415],[722.3,2.09994631],[722.5,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393760914,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.95,1.02854513],[722.17,1.23425415],[722.3,2.09994631],[722.5,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393761116,[[719.91,0.2778125],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.83,1.02854513],[722.02,1.23425415],[722.14,2.09994631],[722.32,2.09994631],[722.61,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393761412,[[719.91,0.2778125],[719.07,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.85,1.02854513],[722.04,1.23425415],[722.16,2.09994631],[722.35,2.09994631],[722.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393761613,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.99,1.3131155]],[[721.94,1.02854513],[722.16,1.23425415],[722.29,2.09994631],[722.5,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393761815,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.99,1.3131155]],[[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393761816,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[719.01,1.03494752]],[[721.91,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.47,2.09994631],[722.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393762018,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.9,1.02854513],[722.12,1.23425415],[722.26,2.09994631],[722.48,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393762213,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.87,1.02854513],[722.1,1.23425415],[722.24,2.09994631],[722.46,2.09994631],[722.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393762516,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.95,1.03494752]],[[721.92,1.02854513],[722.15,1.23425415],[722.29,2.09994631],[722.46,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393762717,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.96,1.03494752]],[[721.92,1.02854513],[722.15,1.23425415],[722.29,2.09994631],[722.51,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393762917,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.96,1.03494752]],[[721.92,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.49,2.09994631],[722.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763112,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.92,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.49,2.09994631],[722.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763113,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.93,1.03494752]],[[721.92,1.02854513],[722.11,1.23425415],[722.26,2.09994631],[722.47,2.09994631],[722.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763312,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.9,1.02854513],[722.12,1.23425415],[722.26,2.09994631],[722.48,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763513,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.9,1.02854513],[722.12,1.23425415],[722.26,2.09994631],[722.48,2.09994631],[722.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763514,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.95,1.03494752]],[[721.9,1.02854513],[722.14,1.23425415],[722.27,2.09994631],[722.48,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393763813,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.9,1.02854513],[722.12,1.23425415],[722.26,2.09994631],[722.48,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764018,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.9,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.49,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764211,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.89,1.02854513],[722.12,1.23425415],[722.26,2.09994631],[722.48,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764518,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,1.31312324]],[[721.9,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764519,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,1.31312324]],[[721.9,1.02854513],[722.13,1.23425415],[722.27,2.09994631],[722.49,2.09994631],[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764717,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,1.31312324]],[[722.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393764718,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.0,1.02854513],[722.25,1.23425415],[722.37,2.09994631],[722.65,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393765019,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.91,1.02854513],[722.14,1.23425415],[722.28,2.09994631],[722.5,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393765216,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.92,1.02854513],[722.15,1.23425415],[722.29,2.09994631],[722.51,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393765411,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.91,1.02854513],[722.15,1.23425415],[722.29,2.09994631],[722.51,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393765617,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.92,1.02854513],[722.15,1.23425415],[722.3,2.09994631],[722.52,2.09994631],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393765818,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.92,1.02854513],[722.15,1.23425415],[722.3,2.09994631],[722.52,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393766018,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.18,1.02854513],[722.48,1.23425415],[722.67,2.09994631],[722.95,2.09994631],[723.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393766318,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.21,1.02854513],[722.52,1.23425415],[722.7,2.09994631],[722.99,2.09994631],[723.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393766519,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.18,1.02854513],[722.48,1.23425415],[722.67,2.09994631],[722.96,2.09994631],[723.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393766818,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.12,1.02854513],[722.42,1.23425415],[722.61,2.09994631],[722.89,2.09994631],[723.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393767119,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.11,1.02854513],[722.41,1.23425415],[722.59,2.09994631],[722.88,2.09994631],[723.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393767319,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[723.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393767320,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.88,1.02854513],[722.13,1.23425415],[722.28,2.09994631],[722.52,2.09994631],[722.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393767619,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.88,1.02854513],[722.14,1.23425415],[722.3,2.09994631],[722.53,2.09994631],[722.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393767819,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.87,1.02854513],[722.12,1.23425415],[722.28,2.09994631],[722.53,2.09994631],[722.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393768119,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.88,1.02854513],[722.13,1.23425415],[722.29,2.09994631],[722.54,2.09994631],[722.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393768313,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.88,1.02854513],[722.14,1.23425415],[722.3,2.09994631],[722.54,2.09994631],[722.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393768518,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.92,1.02854513],[722.18,1.23425415],[722.34,2.09994631],[722.59,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393768818,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[722.18,1.23425415],[722.34,2.09994631],[722.59,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393768819,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.91,1.02854513],[722.18,1.23425415],[722.34,2.09994631],[722.59,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393769019,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.95,1.02854513],[722.12,1.23425415],[722.28,2.09994631],[722.5,2.09994631],[722.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393769319,[[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.67,1.02854513],[721.81,1.23425415],[721.92,2.09994631],[722.08,2.09994631],[722.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393769514,[[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.68,1.02854513],[721.82,1.23425415],[721.92,2.09994631],[722.09,2.09994631],[722.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393769716,[[719.91,0.2778125],[719.19,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.69,1.02854513],[721.84,1.23425415],[721.93,2.09994631],[722.09,2.09994631],[722.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393769911,[[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637]],[[721.7,1.02854513],[721.86,1.23425415],[721.96,2.09994631],[722.11,2.09994631],[722.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770213,[[719.91,0.2778125],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637]],[[721.7,1.02854513],[721.86,1.23425415],[721.96,2.09994631],[722.11,2.09994631],[722.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770214,[[719.91,0.2778125],[719.27,1.03494752],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.75,1.02854513],[721.91,1.23425415],[722.01,2.09994631],[722.16,2.09994631],[722.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770412,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[721.75,1.02854513],[721.91,1.23425415],[722.01,2.09994631],[722.16,2.09994631],[722.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770413,[[719.91,0.2778125],[719.16,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.95,1.02854513],[722.16,1.23425415],[722.29,2.09994631],[722.49,2.09994631],[722.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770618,[[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.96,1.02854513],[722.18,1.23425415],[722.32,2.09994631],[722.53,2.09994631],[722.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393770814,[[719.91,0.2778125],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.97,1.02854513],[722.21,1.23425415],[722.35,2.09994631],[722.57,2.09994631],[722.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393771018,[[719.91,0.2778125],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.96,1.02854513],[722.2,1.23425415],[722.34,2.09994631],[722.57,2.09994631],[722.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393771217,[[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.96,1.02854513],[722.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393771218,[[719.91,0.2778125],[719.09,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.96,1.02854513],[722.19,1.23425415],[722.34,2.09994631],[722.56,2.09994631],[722.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393771415,[[719.91,0.2778125],[719.12,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.93,1.02854513],[722.17,1.23425415],[722.31,2.09994631],[722.53,2.09994631],[722.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393771616,[[719.91,0.2778125],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.95,1.02854513],[722.19,1.23425415],[722.33,2.09994631],[722.55,2.09994631],[722.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772014,[[719.91,0.2778125],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.99,1.02854513],[722.24,1.23425415],[722.39,2.09994631],[722.62,2.09994631],[722.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772420,[[719.91,0.2778125],[719.12,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.99,1.02854513],[722.23,1.23425415],[722.38,2.09994631],[722.63,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772721,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.99,1.02854513],[722.23,1.23425415],[722.38,2.09994631],[722.63,2.09994631],[722.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772722,[[719.91,0.2778125],[719.15,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.94,1.02854513],[722.19,1.23425415],[722.34,2.09994631],[722.58,2.09994631],[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772915,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[722.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393772916,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[722.0,1.02854513],[722.25,1.23425415],[722.4,2.09994631],[722.63,2.09994631],[723.0,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393773219,[[719.91,0.2778125],[719.2,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[722.01,1.02854513],[722.27,1.23425415],[722.42,2.09994631],[722.66,2.09994631],[723.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393773422,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.95,1.02854513],[722.19,1.23425415],[722.34,2.09994631],[722.57,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393773719,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.95,1.02854513],[722.19,1.23425415],[722.34,2.09994631],[722.57,2.09994631],[722.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393773720,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.96,1.02854513],[722.21,1.23425415],[722.36,2.09994631],[722.6,2.09994631],[722.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393774020,[[719.91,0.2778125],[719.22,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.94,1.02854513],[722.19,1.23425415],[722.34,2.09994631],[722.57,2.09994631],[722.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393774314,[[719.91,0.2778125],[719.26,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.9,1.02854513],[722.15,1.23425415],[722.3,2.09994631],[722.53,2.09994631],[722.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393774520,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.87,1.02854513],[722.12,1.23425415],[722.27,2.09994631],[722.5,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393774721,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.87,1.02854513],[722.12,1.23425415],[722.27,2.09994631],[722.51,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393774915,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.88,1.02854513],[722.12,1.23425415],[722.28,2.09994631],[722.51,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393775119,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.88,1.02854513],[722.12,1.23425415],[722.27,2.09994631],[722.51,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393775422,[[719.91,0.2778125],[719.24,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.88,1.02854513],[722.13,1.23425415],[722.28,2.09994631],[722.51,2.09994631],[722.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393775613,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.78,1.02854513],[722.05,1.23425415],[722.17,2.09994631],[722.4,2.09994631],[722.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393775920,[[719.91,0.2778125],[719.27,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[718.99,1.3131155]],[[721.75,1.02854513],[721.99,1.23425415],[722.14,2.09994631],[722.36,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393776119,[[719.91,0.2778125],[719.29,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,1.31310389]],[[721.72,1.02854513],[721.95,1.23425415],[722.09,2.09994631],[722.31,2.09994631],[722.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393776421,[[719.91,0.2778125],[719.31,1.03494752],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.64,1.02854513],[721.87,1.23425415],[722.01,2.09994631],[722.23,2.09994631],[722.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393776619,[[719.91,0.2778125],[719.31,1.03494752],[719.04,1.31309616],[719.03,0.27815251],[718.33,2.11301786]],[[721.64,1.02854513],[721.87,1.23425415],[722.01,2.09994631],[722.23,2.09994631],[722.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393776819,[[719.91,0.2778125],[719.32,1.03494752],[719.07,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.56,1.02854513],[721.78,1.23425415],[721.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393776820,[[719.91,0.2778125],[719.32,1.03494752],[719.07,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.56,1.02854513],[721.78,1.23425415],[721.91,2.09994631],[722.11,2.09994631],[722.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393777022,[[719.91,0.2778125],[719.31,1.03494752],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.79,1.23425415],[721.93,2.09994631],[722.13,2.09994631],[722.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393777215,[[719.91,0.2778125],[719.3,1.03494752],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.59,1.02854513],[721.81,1.23425415],[721.95,2.09994631],[722.16,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393777518,[[719.91,0.2778125],[719.33,1.03494752],[719.07,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.56,1.02854513],[721.78,1.23425415],[721.92,2.09994631],[722.13,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393777721,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[721.56,1.02854513],[721.78,1.23425415],[721.92,2.09994631],[722.13,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393777722,[[719.91,0.2778125],[719.34,1.03494752],[719.08,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.79,1.23425415],[721.92,2.09994631],[722.13,2.09994631],[722.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393778114,[[719.91,0.2778125],[719.36,1.03494752],[719.1,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.8,1.23425415],[721.93,2.09994631],[722.15,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393778319,[[719.91,0.2778125],[719.37,1.03494752],[719.11,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.6,1.02854513],[721.82,1.23425415],[721.96,2.09994631],[722.17,2.09994631],[722.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393778518,[[719.91,0.2778125],[719.38,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.58,1.02854513],[721.8,1.23425415],[721.94,2.09994631],[722.16,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393778718,[[719.91,0.2778125],[719.38,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.58,1.02854513],[721.8,1.23425415],[721.93,2.09994631],[722.14,2.09994631],[722.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393778921,[[719.91,0.2778125],[719.39,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.79,1.23425415],[721.92,2.09994631],[722.13,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393779120,[[719.91,0.2778125],[719.39,1.03494752],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.79,1.23425415],[721.93,2.09994631],[722.13,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393779318,[[719.91,0.2778125],[719.39,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.56,1.02854513],[721.78,1.23425415],[721.91,2.09994631],[722.12,2.09994631],[722.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393779519,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[722.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393779520,[[719.91,0.2778125],[719.37,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.54,1.02854513],[721.76,1.23425415],[721.89,2.09994631],[722.1,2.09994631],[722.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393779823,[[719.91,0.2778125],[719.37,1.03494752],[719.11,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.53,1.02854513],[721.75,1.23425415],[721.89,2.09994631],[722.09,2.09994631],[722.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780022,[[719.91,0.2778125],[719.38,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.54,1.02854513],[721.76,1.23425415],[721.89,2.09994631],[722.1,2.09994631],[722.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780222,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[722.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780223,[[719.91,0.2778125],[719.4,1.03494752],[719.14,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.78,1.23425415],[721.92,2.09994631],[722.12,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780422,[[719.91,0.2778125],[719.04,0.27814864],[719.03,0.27815251]],[[721.57,1.02854513],[721.78,1.23425415],[721.92,2.09994631],[722.12,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780423,[[719.91,0.2778125],[719.21,1.03494752],[719.04,0.27814864],[719.03,0.27815251],[719.02,0.27815637]],[[721.76,1.02854513],[722.04,1.23425415],[722.21,2.09994631],[722.48,2.09994631],[722.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780725,[[719.91,0.2778125],[719.45,1.03494752],[719.26,1.03494752],[719.17,1.03494752],[719.04,0.27814864]],[[721.26,1.02854513],[721.43,1.23425415],[721.52,2.09994631],[721.68,2.09994631],[721.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780919,[[719.91,0.2778125],[719.26,1.03494752],[719.17,1.03494752],[719.04,0.27814864]],[[721.26,1.02854513],[721.43,1.23425415],[721.52,2.09994631],[721.68,2.09994631],[721.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393780920,[[719.91,0.2778125],[719.43,1.03494752],[719.24,1.03494752],[719.15,1.03494752],[719.04,0.27814864]],[[721.25,1.02854513],[721.41,1.23425415],[721.52,2.09994631],[721.66,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393781123,[[719.91,0.2778125],[719.43,1.03494752],[719.24,1.03494752],[719.15,1.03494752],[719.04,0.27814864]],[[721.25,1.02854513],[721.41,1.23425415],[721.51,2.09994631],[721.66,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393781326,[[719.91,0.2778125],[719.42,1.03494752],[719.24,1.03494752],[719.15,1.03494752],[719.04,0.27814864]],[[721.24,1.02854513],[721.4,1.23425415],[721.5,2.09994631],[721.65,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393781624,[[719.91,0.2778125],[719.42,1.03494752],[719.23,1.03494752],[719.15,1.03494752],[719.04,0.27814864]],[[721.24,1.02854513],[721.4,1.23425415],[721.5,2.09994631],[721.65,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393781826,[[719.91,0.2778125],[719.42,1.03494752],[719.23,1.03494752],[719.14,1.03494752],[719.04,0.27814864]],[[721.23,1.02854513],[721.39,1.23425415],[721.49,2.09994631],[721.65,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393782018,[[719.91,0.2778125],[719.23,1.03494752],[719.14,1.03494752],[719.04,0.27814864]],[[721.23,1.02854513],[721.39,1.23425415],[721.49,2.09994631],[721.65,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393782019,[[719.91,0.2778125],[719.41,1.03494752],[719.23,1.03494752],[719.14,1.03494752],[719.04,0.27814864]],[[721.23,1.02854513],[721.39,1.23425415],[721.49,2.09994631],[721.64,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393782324,[[719.91,0.2778125],[719.44,1.03494752],[719.25,1.03494752],[719.16,1.03494752],[719.04,0.27814864]],[[721.25,1.02854513],[721.41,1.23425415],[721.51,2.09994631],[721.66,2.09994631],[721.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393782624,[[719.91,0.2778125],[719.34,1.03494752],[719.11,1.03494752],[719.04,0.27814864],[719.0,0.27816411]],[[721.39,1.02854513],[721.59,1.23425415],[721.72,2.09994631],[721.91,2.09994631],[722.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393782820,[[719.91,0.2778125],[719.36,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.01,1.03494752]],[[721.4,1.02854513],[721.6,1.23425415],[721.73,2.09994631],[721.92,2.09994631],[722.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393783021,[[719.91,0.2778125],[719.35,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.01,1.03494752]],[[721.4,1.02854513],[721.6,1.23425415],[721.73,2.09994631],[721.92,2.09994631],[722.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393783317,[[719.91,0.2778125],[719.36,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.02,1.31310389]],[[721.38,1.02854513],[721.58,1.23425415],[721.7,2.09994631],[721.89,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393783530,[[719.91,0.2778125],[719.37,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.02,1.31310389]],[[721.38,1.02854513],[721.59,1.23425415],[721.71,2.09994631],[721.9,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393783718,[[719.91,0.2778125],[719.36,1.03494752],[719.12,1.03494752],[719.04,0.27814864],[719.02,0.27815637]],[[721.37,1.02854513],[721.57,1.23425415],[721.69,2.09994631],[721.89,2.09994631],[722.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393783924,[[719.91,0.2778125],[719.37,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.02,1.31310389]],[[721.38,1.02854513],[721.57,1.23425415],[721.7,2.09994631],[721.89,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393784126,[[719.91,0.2778125],[719.37,1.03494752],[719.13,1.03494752],[719.04,0.27814864],[719.02,1.31310389]],[[721.38,1.02854513],[721.58,1.23425415],[721.7,2.09994631],[721.9,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393784424,[[719.91,0.2778125],[719.29,1.03494752],[719.04,0.27814864],[719.03,1.31310003],[719.02,0.27815637]],[[721.41,1.02854513],[721.63,1.23425415],[721.77,2.09994631],[721.98,2.09994631],[722.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393784618,[[719.91,0.2778125],[719.36,1.03494752],[719.15,1.03494752],[719.07,1.03494752],[719.04,0.27814864]],[[721.07,1.02854513],[721.23,1.23425415],[721.33,2.09994631],[721.48,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393784817,[[719.91,0.2778125],[719.07,1.03494752],[719.04,0.27814864]],[[721.48,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393784818,[[719.91,0.2778125],[719.35,1.03494752],[719.16,1.03494752],[719.07,1.03494752],[719.04,0.27814864]],[[721.08,1.02854513],[721.24,1.23425415],[721.34,2.09994631],[721.49,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393785022,[[719.91,0.2778125],[719.35,1.03494752],[719.16,1.03494752],[719.07,1.03494752],[719.04,0.27814864]],[[721.08,1.02854513],[721.24,1.23425415],[721.33,2.09994631],[721.49,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393785222,[[719.91,0.2778125],[719.16,1.03494752],[719.07,1.03494752],[719.04,0.27814864]],[[721.08,1.02854513],[721.24,1.23425415],[721.33,2.09994631],[721.49,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393785223,[[719.91,0.2778125],[719.34,1.03494752],[719.15,1.03494752],[719.07,1.03494752],[719.04,0.27814864]],[[721.08,1.02854513],[721.24,1.23425415],[721.34,2.09994631],[721.5,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393785522,[[719.91,0.2778125],[719.34,1.03494752],[719.15,1.03494752],[719.06,1.31308842],[719.04,0.27814864]],[[721.06,1.02854513],[721.22,1.23425415],[721.32,2.09994631],[721.47,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393785919,[[719.91,0.2778125],[719.36,1.03494752],[719.17,1.03494752],[719.08,1.03494752],[719.06,0.2781409]],[[721.08,1.02854513],[721.24,1.23425415],[721.34,2.09994631],[721.49,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393786116,[[719.91,0.2778125],[719.35,1.03494752],[719.17,1.03494752],[719.08,1.03494752],[719.06,0.2781409]],[[721.08,1.02854513],[721.24,1.23425415],[721.34,2.09994631],[721.49,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393786317,[[719.91,0.2778125],[719.37,1.03494752],[719.18,1.03494752],[719.1,1.03494752],[719.06,0.2781409]],[[721.06,1.02854513],[721.22,1.23425415],[721.32,2.09994631],[721.47,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393786517,[[719.91,0.2778125],[719.33,1.03494752],[719.11,1.03494752],[719.06,0.2781409],[719.01,1.03494752]],[[721.14,1.02854513],[721.33,1.23425415],[721.44,2.09994631],[721.61,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393786719,[[719.91,0.2778125],[719.31,1.03494752],[719.09,1.03494752],[719.06,0.2781409],[718.99,1.3131155]],[[721.15,1.02854513],[721.34,1.23425415],[721.45,2.09994631],[721.63,2.09994631],[721.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393786918,[[719.91,0.2778125],[719.26,1.03494752],[719.07,1.03494752],[719.06,0.2781409],[718.99,0.27816798]],[[721.18,1.02854513],[721.32,1.23425415],[721.5,2.09994631],[721.68,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393787125,[[719.91,0.2778125],[719.25,1.03494752],[719.06,0.2781409],[719.03,1.31310003],[718.99,0.27816798]],[[721.18,1.02854513],[721.38,1.23425415],[721.5,2.09994631],[721.69,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393787320,[[719.91,0.2778125],[719.26,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389]],[[721.18,1.02854513],[721.38,1.23425415],[721.5,2.09994631],[721.69,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393787522,[[719.91,0.2778125],[719.24,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389]],[[721.18,1.02854513],[721.38,1.23425415],[721.5,2.09994631],[721.69,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393787719,[[719.91,0.2778125],[719.26,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.18,1.02854513],[721.37,1.23425415],[721.51,2.09994631],[721.68,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393787922,[[719.91,0.2778125],[719.25,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.17,1.02854513],[721.37,1.23425415],[721.5,2.09994631],[721.69,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393788122,[[719.91,0.2778125],[719.24,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.16,1.02854513],[721.37,1.23425415],[721.49,2.09994631],[721.68,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393788325,[[719.91,0.2778125],[719.23,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.16,1.02854513],[721.36,1.23425415],[721.48,2.09994631],[721.68,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393788524,[[719.91,0.2778125],[719.12,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.16,1.02854513],[721.51,1.23425415],[721.66,2.09994631],[721.89,2.09994631],[722.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393788827,[[719.91,0.2778125],[719.11,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.22,1.02854513],[721.46,1.23425415],[721.61,2.09994631],[721.84,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393789123,[[719.91,0.2778125],[719.09,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.23,1.02854513],[721.47,1.23425415],[721.62,2.09994631],[721.84,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393789326,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.23,1.02854513],[721.47,1.23425415],[721.62,2.09994631],[721.84,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393789327,[[719.91,0.2778125],[719.14,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.13,1.02854513],[721.35,1.23425415],[721.49,2.09994631],[721.69,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393789527,[[719.91,0.2778125],[719.14,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.13,1.02854513],[721.35,1.23425415],[721.48,2.09994631],[721.69,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393789928,[[719.91,0.2778125],[719.15,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.15,1.02854513],[721.36,1.23425415],[721.5,2.09994631],[721.71,2.09994631],[722.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393790227,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.15,1.02854513],[721.36,1.23425415],[721.5,2.09994631],[721.71,2.09994631],[722.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393790228,[[719.91,0.2778125],[719.18,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.18,1.02854513],[721.4,1.23425415],[721.53,2.09994631],[721.74,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393790433,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.18,1.02854513],[721.4,1.23425415],[721.53,2.09994631],[721.74,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393790434,[[719.91,0.2778125],[719.24,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.1,1.02854513],[721.29,1.23425415],[721.41,2.09994631],[721.59,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393790730,[[719.91,0.2778125],[719.24,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389]],[[721.06,1.02854513],[721.25,1.23425415],[721.37,2.09994631],[721.56,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791028,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389]],[[721.06,1.02854513],[721.25,1.23425415],[721.37,2.09994631],[721.56,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791029,[[719.91,0.2778125],[719.19,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.26,1.02854513],[721.5,1.23425415],[721.65,2.09994631],[721.84,2.09994631],[722.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791223,[[719.91,0.2778125],[719.21,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.28,1.02854513],[721.52,1.23425415],[721.66,2.09994631],[721.87,2.09994631],[722.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791425,[[719.91,0.2778125],[719.22,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.24,1.02854513],[721.48,1.23425415],[721.62,2.09994631],[721.85,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791626,[[719.91,0.2778125],[719.23,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.25,1.02854513],[721.49,1.23425415],[721.63,2.09994631],[721.86,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393791823,[[719.91,0.2778125],[719.21,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.29,1.02854513],[721.54,1.23425415],[721.69,2.09994631],[721.92,2.09994631],[722.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393792229,[[719.91,0.2778125],[719.21,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.31,1.02854513],[721.55,1.23425415],[721.69,2.09994631],[721.94,2.09994631],[722.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393792424,[[719.91,0.2778125],[719.24,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.27,1.02854513],[721.52,1.23425415],[721.67,2.09994631],[721.9,2.09994631],[722.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393792628,[[719.91,0.2778125],[719.1,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.51,1.02854513],[721.82,1.23425415],[722.01,2.09994631],[722.31,2.09994631],[722.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393792936,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[722.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393792937,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.5,1.02854513],[721.81,1.23425415],[722.0,2.09994631],[722.3,2.09994631],[722.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393793238,[[719.91,0.2778125],[719.07,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.48,1.02854513],[721.77,1.23425415],[721.99,2.09994631],[722.26,2.09994631],[722.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393793529,[[719.91,0.2778125],[719.06,0.2781409],[719.03,1.31310003],[719.02,0.27815637],[718.66,1.31324323]],[[721.42,1.02854513],[721.73,1.23425415],[721.93,2.09994631],[722.22,2.09994631],[722.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393793729,[[719.91,0.2778125],[719.06,0.2781409],[719.03,1.31310003],[719.02,0.27815637],[718.66,0.27829571]],[[721.42,1.02854513],[721.73,1.23425415],[721.92,2.09994631],[722.22,2.09994631],[722.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393793930,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389],[718.66,0.27829571]],[[721.42,1.02854513],[721.73,1.23425415],[721.92,2.09994631],[722.22,2.09994631],[722.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393794126,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389],[718.66,0.27829571]],[[722.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393794127,[[719.91,0.2778125],[719.06,0.2781409],[719.03,1.31310003],[719.02,0.27815637],[718.66,1.31324323]],[[721.44,1.02854513],[721.75,1.23425415],[721.94,2.09994631],[722.24,2.09994631],[722.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393794332,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389],[718.66,1.31324323]],[[721.43,1.02854513],[721.75,1.23425415],[721.94,2.09994631],[722.24,2.09994631],[722.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393794633,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.99,1.3131155]],[[721.44,1.02854513],[721.76,1.23425415],[721.95,2.09994631],[722.26,2.09994631],[722.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393794932,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,1.31311163]],[[721.37,1.02854513],[721.68,1.23425415],[721.87,2.09994631],[722.17,2.09994631],[722.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393795133,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,1.31311163]],[[721.37,1.02854513],[721.68,1.23425415],[721.87,2.09994631],[722.16,2.09994631],[722.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393795533,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.34,1.02854513],[721.65,1.23425415],[721.84,2.09994631],[722.13,2.09994631],[722.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393795832,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.64,1.23425415],[721.83,2.09994631],[722.12,2.09994631],[722.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393796028,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.64,1.23425415],[721.83,2.09994631],[722.13,2.09994631],[722.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393796231,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.64,1.23425415],[721.83,2.09994631],[722.12,2.09994631],[722.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393796433,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.64,1.23425415],[721.83,2.09994631],[722.12,2.09994631],[722.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393796634,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.64,1.23425415],[721.83,2.09994631],[722.12,2.09994631],[722.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393797229,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.33,1.02854513],[721.63,1.23425415],[721.82,2.09994631],[722.12,2.09994631],[722.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393797433,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.0,0.27816411]],[[721.28,1.02854513],[721.58,1.23425415],[721.76,2.09994631],[722.04,2.09994631],[722.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393797634,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[720.93,1.02854513],[721.15,1.23425415],[721.28,2.09994631],[721.55,2.09994631],[721.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393797833,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.95,1.03494752]],[[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393797834,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.95,1.03494752]],[[721.11,1.02854513],[721.38,1.23425415],[721.55,2.09994631],[721.8,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393798034,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.95,1.03494752]],[[721.1,1.02854513],[721.37,1.23425415],[721.54,2.09994631],[721.79,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393798239,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.94,1.03494752]],[[721.12,1.02854513],[721.39,1.23425415],[721.55,2.09994631],[721.81,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393798439,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393798440,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.9,1.03494752]],[[721.08,1.02854513],[721.35,1.23425415],[721.51,2.09994631],[721.76,2.09994631],[722.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393798941,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.9,1.03494752]],[[721.08,1.02854513],[721.34,1.23425415],[721.51,2.09994631],[721.76,2.09994631],[722.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799142,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[722.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799143,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.89,1.03494752]],[[721.1,1.02854513],[721.37,1.23425415],[721.53,2.09994631],[721.78,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799342,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.88,1.03494752]],[[721.09,1.02854513],[721.36,1.23425415],[721.52,2.09994631],[721.78,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799651,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.09,1.02854513],[721.36,1.23425415],[721.52,2.09994631],[721.78,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799652,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.87,1.03494752]],[[721.09,1.02854513],[721.36,1.23425415],[721.52,2.09994631],[721.77,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393799840,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.86,1.03494752]],[[721.08,1.02854513],[721.35,1.23425415],[721.52,2.09994631],[721.77,2.09994631],[722.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393800044,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.87,1.03494752]],[[721.09,1.02854513],[721.36,1.23425415],[721.52,2.09994631],[721.77,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393800240,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.88,1.03494752]],[[721.09,1.02854513],[721.37,1.23425415],[721.53,2.09994631],[721.78,2.09994631],[722.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393800436,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.89,1.03494752]],[[721.14,1.02854513],[721.4,1.23425415],[721.57,2.09994631],[721.82,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393800636,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.86,1.03494752]],[[721.18,1.02854513],[721.46,1.23425415],[721.63,2.09994631],[721.9,2.09994631],[722.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393800946,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.89,1.03494752]],[[721.3,1.02854513],[721.58,1.23425415],[721.76,2.09994631],[722.04,2.09994631],[722.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393801244,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.88,1.03494752]],[[721.28,1.02854513],[721.57,1.23425415],[721.75,2.09994631],[722.03,2.09994631],[722.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393801437,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.87,1.03494752]],[[721.27,1.02854513],[721.56,1.23425415],[721.74,2.09994631],[722.02,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393801637,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.87,1.03494752]],[[721.27,1.02854513],[721.57,1.23425415],[721.75,2.09994631],[722.02,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393801842,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.27,1.02854513],[721.57,1.23425415],[721.75,2.09994631],[722.02,2.09994631],[722.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393801843,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.9,1.03494752]],[[721.25,1.02854513],[721.53,1.23425415],[721.7,2.09994631],[721.97,2.09994631],[722.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393802238,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,1.31314259]],[[721.25,1.02854513],[721.51,1.23425415],[721.68,2.09994631],[721.97,2.09994631],[722.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393802442,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.23,1.02854513],[721.5,1.23425415],[721.67,2.09994631],[721.94,2.09994631],[722.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393802642,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,1.31314259]],[[721.23,1.02854513],[721.51,1.23425415],[721.68,2.09994631],[721.94,2.09994631],[722.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393802846,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.22,1.02854513],[721.5,1.23425415],[721.67,2.09994631],[721.93,2.09994631],[722.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803145,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.22,1.02854513],[721.5,1.23425415],[721.93,2.09994631],[722.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803146,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.22,1.02854513],[721.5,1.23425415],[721.66,2.09994631],[721.93,2.09994631],[722.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803346,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.21,1.02854513],[721.49,1.23425415],[721.67,2.09994631],[721.92,2.09994631],[722.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803648,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.93,1.03494752]],[[721.19,1.02854513],[721.26,1.23425415],[721.4,2.09994631],[721.63,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803840,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.93,1.03494752]],[[721.26,1.23425415],[721.4,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393803841,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.93,1.03494752]],[[721.01,1.02854513],[721.26,1.23425415],[721.4,2.09994631],[721.62,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393804045,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.93,1.03494752]],[[721.01,1.02854513],[721.25,1.23425415],[721.4,2.09994631],[721.63,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393804350,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393804351,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,1.31312324]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393804543,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.83,1.02854513],[721.03,1.23425415],[721.15,2.09994631],[721.34,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393804749,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.83,1.02854513],[721.03,1.23425415],[721.15,2.09994631],[721.34,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393805148,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393805341,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.83,1.02854513],[721.03,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393805544,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393805742,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393806050,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393806051,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393806350,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.14,1.02854513],[721.42,1.23425415],[721.59,2.09994631],[721.87,2.09994631],[722.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393806644,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.87,1.02854513],[721.11,1.23425415],[721.27,2.09994631],[721.49,2.09994631],[721.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393806849,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.8,1.02854513],[721.02,1.23425415],[721.15,2.09994631],[721.35,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807045,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.8,1.02854513],[721.01,1.23425415],[721.14,2.09994631],[721.35,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807248,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.82,1.02854513],[721.03,1.23425415],[721.17,2.09994631],[721.37,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807548,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.75,1.02854513],[720.96,1.23425415],[721.09,2.09994631],[721.29,2.09994631],[721.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807749,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.72,1.02854513],[720.94,1.23425415],[721.07,2.09994631],[721.27,2.09994631],[721.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807948,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393807949,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.67,1.02854513],[720.86,1.23425415],[720.98,2.09994631],[721.17,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808147,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808148,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.7,1.02854513],[720.9,1.23425415],[721.02,2.09994631],[721.2,2.09994631],[721.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808348,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.69,1.02854513],[720.89,1.23425415],[721.01,2.09994631],[721.19,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808545,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.69,1.02854513],[720.89,1.23425415],[721.01,2.09994631],[721.19,2.09994631],[721.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808749,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.67,1.02854513],[720.87,1.23425415],[720.99,2.09994631],[721.18,2.09994631],[721.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393808945,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.69,1.02854513],[720.89,1.23425415],[721.01,2.09994631],[721.2,2.09994631],[721.5,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393809145,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.72,1.02854513],[720.92,1.23425415],[721.04,2.09994631],[721.2,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393809352,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.7,1.02854513],[720.9,1.23425415],[721.03,2.09994631],[721.22,2.09994631],[721.51,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393809647,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.72,1.02854513],[720.93,1.23425415],[721.05,2.09994631],[721.25,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393809947,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.73,1.02854513],[720.94,1.23425415],[721.06,2.09994631],[721.26,2.09994631],[721.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810248,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.76,1.02854513],[720.97,1.23425415],[721.1,2.09994631],[721.29,2.09994631],[721.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810454,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.78,1.02854513],[720.99,1.23425415],[721.12,2.09994631],[721.32,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810644,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.78,1.02854513],[720.99,1.23425415],[721.12,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810645,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.78,1.02854513],[720.99,1.23425415],[721.12,2.09994631],[721.32,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810953,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.99,1.23425415],[721.12,2.09994631],[721.32,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393810954,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.02,1.02854513],[721.29,1.23425415],[721.45,2.09994631],[721.7,2.09994631],[722.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393811246,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.04,1.02854513],[721.3,1.23425415],[721.47,2.09994631],[721.72,2.09994631],[722.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393811445,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.01,1.02854513],[721.28,1.23425415],[721.44,2.09994631],[721.69,2.09994631],[722.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393811650,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.99,1.02854513],[721.26,1.23425415],[721.42,2.09994631],[721.67,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393811849,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.01,1.02854513],[721.27,1.23425415],[721.44,2.09994631],[721.69,2.09994631],[722.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812046,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.02,1.02854513],[721.28,1.23425415],[721.45,2.09994631],[721.7,2.09994631],[722.09,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812246,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[721.45,2.09994631],[721.7,2.09994631],[722.09,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812247,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.91,1.02854513],[721.13,1.23425415],[721.27,2.09994631],[721.49,2.09994631],[721.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812454,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.89,1.02854513],[721.11,1.23425415],[721.25,2.09994631],[721.46,2.09994631],[721.78,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812652,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.87,1.02854513],[721.11,1.23425415],[721.23,2.09994631],[721.44,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393812952,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.87,1.02854513],[721.09,1.23425415],[721.23,2.09994631],[721.44,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393813150,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[718.97,0.27817572]],[[720.86,1.02854513],[721.06,1.23425415],[721.19,2.09994631],[721.39,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393813347,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637],[719.01,1.03494752]],[[720.88,1.02854513],[721.08,1.23425415],[721.18,2.09994631],[721.38,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393813549,[[719.91,0.2778125],[719.07,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[720.87,1.02854513],[721.05,1.23425415],[721.16,2.09994631],[721.33,2.09994631],[721.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393813853,[[719.91,0.2778125],[719.11,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[720.92,1.02854513],[721.1,1.23425415],[721.21,2.09994631],[721.39,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393814046,[[719.91,0.2778125],[719.13,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[720.93,1.02854513],[721.1,1.23425415],[721.22,2.09994631],[721.39,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393814244,[[719.91,0.2778125],[719.12,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[720.92,1.02854513],[721.1,1.23425415],[721.22,2.09994631],[721.38,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393814449,[[719.91,0.2778125],[719.06,1.31308842],[719.03,0.27815251],[719.02,0.27815637],[718.92,1.31314259]],[[720.87,1.02854513],[721.43,1.23425415],[721.58,2.09994631],[721.81,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393814647,[[719.91,0.2778125],[719.06,1.31308842],[719.03,0.27815251],[719.02,0.27815637],[718.92,0.27819507]],[[721.22,1.02854513],[721.45,1.23425415],[721.61,2.09994631],[721.84,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393814845,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.22,1.02854513],[721.44,1.23425415],[721.59,2.09994631],[721.82,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815052,[[719.91,0.2778125],[719.07,1.03494752],[719.06,0.2781409],[719.03,0.27815251],[719.02,0.27815637]],[[721.2,1.02854513],[721.44,1.23425415],[721.59,2.09994631],[721.82,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815254,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389],[718.79,0.27824538]],[[721.15,1.02854513],[721.39,1.23425415],[721.54,2.09994631],[721.77,2.09994631],[722.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815555,[[719.91,0.2778125],[719.06,0.2781409],[719.03,0.27815251],[719.02,1.31310389],[718.79,0.27824538]],[[722.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815556,[[719.91,0.2778125],[719.06,1.31308842],[719.03,0.27815251],[719.02,0.27815637],[718.79,1.3131929]],[[721.07,1.02854513],[721.29,1.23425415],[721.58,2.09994631],[721.64,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815750,[[719.91,0.2778125],[719.06,0.2781409],[719.04,1.31309616],[719.03,0.27815251],[719.02,0.27815637]],[[721.06,1.02854513],[721.28,1.23425415],[721.42,2.09994631],[721.63,2.09994631],[721.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393815947,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[721.0,1.02854513],[721.2,1.23425415],[721.33,2.09994631],[721.52,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816147,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.99,1.02854513],[721.19,1.23425415],[721.32,2.09994631],[721.51,2.09994631],[721.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816350,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[721.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816351,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.95,1.02854513],[721.15,1.23425415],[721.27,2.09994631],[721.46,2.09994631],[721.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816554,[[719.91,0.2778125],[719.1,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.96,1.02854513],[721.15,1.23425415],[721.28,2.09994631],[721.46,2.09994631],[721.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816754,[[719.91,0.2778125],[719.1,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.95,1.02854513],[721.15,1.23425415],[721.27,2.09994631],[721.46,2.09994631],[721.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393816953,[[719.91,0.2778125],[719.09,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.94,1.02854513],[721.14,1.23425415],[721.26,2.09994631],[721.45,2.09994631],[721.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393817154,[[719.91,0.2778125],[719.08,1.03494752],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.94,1.02854513],[721.14,1.23425415],[721.27,2.09994631],[721.46,2.09994631],[721.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393817453,[[719.91,0.2778125],[719.06,0.2781409],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[720.92,1.02854513],[721.12,1.23425415],[721.24,2.09994631],[721.44,2.09994631],[721.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393817652,[[719.91,0.2778125],[719.06,0.2781409],[719.05,1.03494752],[719.04,0.27814864],[719.03,0.27815251]],[[720.94,1.02854513],[721.14,1.23425415],[721.27,2.09994631],[721.47,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393817853,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[719.01,1.03494752]],[[720.9,1.02854513],[721.11,1.23425415],[721.24,2.09994631],[721.43,2.09994631],[721.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393818049,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,1.3131155]],[[720.88,1.02854513],[721.08,1.23425415],[721.21,2.09994631],[721.41,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393818247,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,1.3131155]],[[720.86,1.02854513],[721.06,1.23425415],[721.19,2.09994631],[721.38,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393818446,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393818447,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.84,1.02854513],[721.05,1.23425415],[721.18,2.09994631],[721.38,2.09994631],[721.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393818847,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.99,1.02854513],[721.24,1.23425415],[721.39,2.09994631],[721.62,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393819057,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.99,1.02854513],[721.23,1.23425415],[721.38,2.09994631],[721.62,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393819354,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.98,1.02854513],[721.23,1.23425415],[721.38,2.09994631],[721.61,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393819655,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.92,1.02854513],[721.16,1.23425415],[721.31,2.09994631],[721.54,2.09994631],[721.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393819857,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.9,1.02854513],[721.13,1.23425415],[721.28,2.09994631],[721.5,2.09994631],[721.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393820153,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393820154,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.88,1.02854513],[721.11,1.23425415],[721.26,2.09994631],[721.48,2.09994631],[721.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393820354,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.86,1.02854513],[721.09,1.23425415],[721.23,2.09994631],[721.45,2.09994631],[721.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393820949,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.86,1.02854513],[721.09,1.23425415],[721.23,2.09994631],[721.45,2.09994631],[721.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393821155,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.83,1.02854513],[721.07,1.23425415],[721.21,2.09994631],[721.43,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393821550,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.84,1.02854513],[721.07,1.23425415],[721.22,2.09994631],[721.44,2.09994631],[721.78,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393821753,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.71,1.02854513],[720.92,1.23425415],[721.04,2.09994631],[721.23,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822076,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.69,1.02854513],[720.9,1.23425415],[721.02,2.09994631],[721.21,2.09994631],[721.51,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822357,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.7,1.02854513],[720.88,1.23425415],[721.02,2.09994631],[721.25,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822551,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.65,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822552,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.65,1.02854513],[720.85,1.23425415],[720.98,2.09994631],[721.22,2.09994631],[721.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822756,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.62,1.02854513],[720.83,1.23425415],[720.96,2.09994631],[721.18,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393822953,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.63,1.02854513],[720.83,1.23425415],[720.96,2.09994631],[721.2,2.09994631],[721.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823158,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.64,1.02854513],[720.85,1.23425415],[720.99,2.09994631],[721.19,2.09994631],[721.51,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823351,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.51,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823352,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.59,1.02854513],[720.81,1.23425415],[720.94,2.09994631],[721.14,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823555,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.85,1.02854513],[721.15,1.23425415],[721.33,2.09994631],[721.56,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823755,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.84,1.02854513],[721.14,1.23425415],[721.32,2.09994631],[721.6,2.09994631],[722.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393823955,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.83,1.02854513],[721.13,1.23425415],[721.31,2.09994631],[721.59,2.09994631],[722.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393824258,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.82,1.02854513],[721.13,1.23425415],[721.31,2.09994631],[721.6,2.09994631],[722.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393824455,[[719.91,0.2778125],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.76,1.02854513],[721.05,1.23425415],[721.24,2.09994631],[721.52,2.09994631],[721.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393824656,[[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798],[718.29,1.03494752]],[[720.73,1.02854513],[721.03,1.23425415],[721.19,2.09994631],[721.46,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393824855,[[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.03,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393824856,[[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798],[718.27,1.03494752]],[[720.75,1.02854513],[721.03,1.23425415],[721.22,2.09994631],[721.5,2.09994631],[721.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825057,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.72,1.02854513],[721.0,1.23425415],[721.17,2.09994631],[721.43,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825253,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825254,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.77,1.02854513],[721.05,1.23425415],[721.22,2.09994631],[721.48,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825460,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.77,1.02854513],[720.98,1.23425415],[721.16,2.09994631],[721.4,2.09994631],[721.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825660,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.77,1.02854513],[720.99,1.23425415],[721.15,2.09994631],[721.41,2.09994631],[721.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393825861,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.72,1.02854513],[720.99,1.23425415],[721.15,2.09994631],[721.4,2.09994631],[721.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393826062,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.71,1.02854513],[720.98,1.23425415],[721.15,2.09994631],[721.4,2.09994631],[721.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393826360,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.77,1.02854513],[721.03,1.23425415],[721.2,2.09994631],[721.45,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393826561,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.76,1.02854513],[721.03,1.23425415],[721.19,2.09994631],[721.44,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393826761,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.77,1.02854513],[721.04,1.23425415],[721.2,2.09994631],[721.45,2.09994631],[721.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393826962,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.69,1.02854513],[720.94,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393827163,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.99,0.27816798]],[[720.75,1.02854513],[720.95,1.23425415],[721.08,2.09994631],[721.35,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393827359,[[719.09,0.91495118],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.77,1.02854513],[721.01,1.23425415],[721.1,2.09994631],[721.38,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393827560,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[716.7,2.11301786]],[[720.76,1.02854513],[721.01,1.23425415],[721.15,2.09994631],[721.36,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393827861,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.41,1.03494752]],[[720.73,1.02854513],[720.96,1.23425415],[721.1,2.09994631],[721.32,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393828062,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.41,1.03494752]],[[720.72,1.02854513],[720.95,1.23425415],[721.09,2.09994631],[721.31,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393828263,[[719.09,0.91467587],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.75,1.02854513],[720.98,1.23425415],[721.12,2.09994631],[721.34,2.09994631],[721.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393828456,[[719.1,0.91467587],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.76,1.02854513],[720.99,1.23425415],[721.13,2.09994631],[721.35,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393828756,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.15,1.03494752]],[[720.75,1.02854513],[720.96,1.23425415],[721.13,2.09994631],[721.36,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393828961,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.42,1.03494752]],[[720.74,1.02854513],[720.97,1.23425415],[721.11,2.09994631],[721.34,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829161,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.44,1.03494752]],[[720.68,1.02854513],[720.89,1.23425415],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829162,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.44,1.03494752]],[[720.68,1.02854513],[720.89,1.23425415],[721.1,2.09994631],[721.23,2.09994631],[721.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829361,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.44,1.03494752]],[[720.68,1.02854513],[720.89,1.23425415],[721.02,2.09994631],[721.22,2.09994631],[721.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829562,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.45,1.03494752]],[[720.69,1.02854513],[720.9,1.23425415],[721.03,2.09994631],[721.23,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829758,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.44,1.03494752]],[[720.69,1.02854513],[720.91,1.23425415],[721.04,2.09994631],[721.23,2.09994631],[721.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393829963,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.45,1.03494752]],[[720.71,1.02854513],[720.92,1.23425415],[721.05,2.09994631],[721.26,2.09994631],[721.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393830263,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.46,1.03494752]],[[720.69,1.02854513],[720.9,1.23425415],[721.03,2.09994631],[721.23,2.09994631],[721.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393830459,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.46,1.03494752]],[[720.73,1.02854513],[720.92,1.23425415],[721.07,2.09994631],[721.27,2.09994631],[721.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393830662,[[719.09,0.91407389],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.82,1.02854513],[721.06,1.23425415],[721.2,2.09994631],[721.42,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393830861,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393830862,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.41,1.03494752]],[[720.81,1.02854513],[721.04,1.23425415],[721.19,2.09994631],[721.41,2.09994631],[721.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831058,[[719.09,0.91408361],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.95,1.02854513],[721.22,1.23425415],[721.39,2.09994631],[721.65,2.09994631],[722.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831260,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[722.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831261,[[719.1,0.91408361],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.98,1.02854513],[721.25,1.23425415],[721.42,2.09994631],[721.68,2.09994631],[722.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831460,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.32,1.03494752]],[[720.96,1.02854513],[721.23,1.23425415],[721.4,2.09994631],[721.66,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831676,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.34,1.03494752]],[[720.96,1.02854513],[721.24,1.23425415],[721.4,2.09994631],[721.66,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393831859,[[719.09,0.91398485],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[721.01,1.02854513],[721.24,1.23425415],[721.4,2.09994631],[721.66,2.09994631],[722.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393832065,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.28,1.03494752]],[[721.02,1.02854513],[721.3,1.23425415],[721.47,2.09994631],[721.74,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393832364,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[720.99,1.02854513],[721.27,1.23425415],[721.45,2.09994631],[721.72,2.09994631],[722.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393832659,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.25,1.03494752]],[[721.0,1.02854513],[721.28,1.23425415],[721.46,2.09994631],[721.73,2.09994631],[722.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393832861,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[722.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393832862,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.27,1.03494752]],[[721.02,1.02854513],[721.31,1.23425415],[721.48,2.09994631],[721.75,2.09994631],[722.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833061,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[721.48,2.09994631],[721.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833062,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[721.01,1.02854513],[721.3,1.23425415],[721.48,2.09994631],[721.75,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833259,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.27,1.03494752]],[[721.04,1.02854513],[721.33,1.23425415],[721.5,2.09994631],[721.78,2.09994631],[722.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833458,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[721.03,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833459,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[721.03,1.02854513],[721.32,1.23425415],[721.49,2.09994631],[721.77,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833662,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[721.03,1.02854513],[721.31,1.23425415],[721.49,2.09994631],[721.76,2.09994631],[722.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393833860,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.25,1.03494752]],[[721.01,1.02854513],[721.3,1.23425415],[721.48,2.09994631],[721.75,2.09994631],[722.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834056,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.26,1.03494752]],[[720.99,1.02854513],[721.25,1.23425415],[721.45,2.09994631],[721.69,2.09994631],[722.09,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834260,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.38,1.03494752]],[[720.79,1.02854513],[721.02,1.23425415],[721.16,2.09994631],[721.37,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834457,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.51,1.03494752]],[[721.02,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834458,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251],[718.51,1.03494752]],[[720.62,1.02854513],[720.76,1.23425415],[720.86,2.09994631],[721.02,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834764,[[719.09,0.91391796],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.76,1.23425415],[720.86,2.09994631],[721.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393834765,[[719.09,0.91391796],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.6,1.02854513],[720.76,1.23425415],[720.86,2.09994631],[721.02,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393835065,[[719.1,0.91385178],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.03,0.27815251]],[[720.83,1.02854513],[721.05,1.23425415],[721.18,2.09994631],[721.38,2.09994631],[721.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393835258,[[719.11,0.84057156],[719.1,0.91385178],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.87,1.02854513],[721.04,1.23425415],[721.19,2.09994631],[721.41,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393835458,[[719.12,0.84057156],[719.1,0.91385178],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.9,1.02854513],[721.11,1.23425415],[721.19,2.09994631],[721.43,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393835663,[[719.13,0.84057156],[719.12,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.89,1.02854513],[721.08,1.23425415],[721.21,2.09994631],[721.41,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393835967,[[719.14,0.91389183],[719.13,0.84057156],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.89,1.02854513],[721.09,1.23425415],[721.21,2.09994631],[721.4,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393836164,[[719.15,1.75446339],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[717.77,2.11301786]],[[720.89,1.02854513],[721.09,1.23425415],[721.22,2.09994631],[721.41,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393836365,[[719.16,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[717.96,2.11301786]],[[720.89,1.02854513],[721.1,1.23425415],[721.21,2.09994631],[721.41,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393836665,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393836666,[[719.17,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.59,1.03494752]],[[720.88,1.02854513],[721.09,1.23425415],[721.22,2.09994631],[721.42,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393836865,[[719.18,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.61,1.03494752]],[[720.9,1.02854513],[721.11,1.23425415],[721.24,2.09994631],[721.44,2.09994631],[721.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837064,[[719.19,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.6,1.03494752]],[[720.9,1.02854513],[721.11,1.23425415],[721.24,2.09994631],[721.43,2.09994631],[721.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837264,[[719.2,0.91389183],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.61,1.03494752]],[[720.88,1.02854513],[721.09,1.23425415],[721.22,2.09994631],[721.42,2.09994631],[721.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837464,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.64,1.03494752],[718.45,1.03494752]],[[720.62,1.02854513],[720.78,1.23425415],[720.87,2.09994631],[721.03,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837770,[[719.09,0.91438619],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.65,0.65112864]],[[720.61,1.02854513],[720.77,1.23425415],[720.87,2.09994631],[721.02,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837988,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.61,1.02854513],[720.77,1.23425415],[720.87,2.09994631],[721.02,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393837989,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[717.71,1.56300642],[716.69,4.23354824]],[[720.61,1.02854513],[720.77,1.23425415],[720.86,2.09994631],[721.02,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393838268,[[719.09,0.91438814],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.53,1.03494752]],[[720.56,1.02854513],[720.76,1.23425415],[720.83,2.09994631],[720.99,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393838464,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.51,1.03494752],[718.31,1.03494752]],[[720.54,1.02854513],[720.71,1.23425415],[720.82,2.09994631],[720.98,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393838664,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.55,1.03494752],[718.52,0.6511686]],[[720.56,1.02854513],[720.74,1.23425415],[720.85,2.09994631],[721.0,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393838859,[[719.09,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.54,1.03494752]],[[720.57,1.02854513],[720.74,1.23425415],[720.85,2.09994631],[721.01,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839065,[[719.09,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.37,1.03494752]],[[720.93,1.02854513],[721.19,1.23425415],[721.35,2.09994631],[721.59,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839260,[[719.1,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.38,1.03494752]],[[720.93,1.02854513],[721.19,1.23425415],[721.35,2.09994631],[721.59,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839565,[[719.11,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.96,1.02854513],[721.22,1.23425415],[721.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839566,[[719.11,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.96,1.02854513],[721.22,1.23425415],[721.38,2.09994631],[721.63,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839766,[[719.12,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.96,1.02854513],[721.22,1.23425415],[721.38,2.09994631],[721.63,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393839967,[[719.13,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.96,1.02854513],[721.22,1.23425415],[721.38,2.09994631],[721.63,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393840167,[[719.14,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.95,1.02854513],[721.22,1.23425415],[721.38,2.09994631],[721.62,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393840367,[[719.15,0.91436894],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.39,1.03494752]],[[720.96,1.02854513],[721.22,1.23425415],[721.38,2.09994631],[721.62,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393840672,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.38,1.03494752],[718.07,1.03494752]],[[720.95,1.02854513],[721.21,1.23425415],[721.37,2.09994631],[721.62,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393840867,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.38,1.03494752],[718.07,1.03494752]],[[720.95,1.02854513],[721.21,1.23425415],[721.38,2.09994631],[721.62,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393841064,[[719.09,0.91462484],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.38,1.03494752]],[[720.95,1.02854513],[721.21,1.23425415],[721.38,2.09994631],[721.62,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393841367,[[719.1,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.6,1.03494752]],[[720.78,1.02854513],[720.98,1.23425415],[721.1,2.09994631],[721.28,2.09994631],[721.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393841569,[[719.11,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.66,1.31324323]],[[720.82,1.02854513],[720.98,1.23425415],[721.13,2.09994631],[721.31,2.09994631],[721.61,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393841761,[[719.12,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.69,1.03494752]],[[720.86,1.02854513],[721.06,1.23425415],[721.14,2.09994631],[721.36,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393841965,[[719.13,2.01130938],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.79,1.02854513],[721.07,1.23425415],[721.14,2.09994631],[721.36,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393842161,[[719.14,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.94,1.02854513],[721.13,1.23425415],[721.25,2.09994631],[721.44,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393842366,[[719.15,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.94,1.02854513],[721.13,1.23425415],[721.25,2.09994631],[721.43,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393842565,[[719.16,0.84134565],[719.15,0.91462484],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.94,1.02854513],[721.13,1.23425415],[721.25,2.09994631],[721.43,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393842761,[[719.17,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.44,1.03494752]],[[720.94,1.02854513],[721.14,1.23425415],[721.25,2.09994631],[721.44,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393842967,[[719.18,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312]],[[720.93,1.02854513],[721.12,1.23425415],[721.25,2.09994631],[721.42,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393843164,[[719.19,1.75597049],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312]],[[720.92,1.02854513],[721.11,1.23425415],[721.23,2.09994631],[721.42,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393843367,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.74,1.31321226]],[[720.91,1.02854513],[721.11,1.23425415],[721.23,2.09994631],[721.41,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393843565,[[719.2,0.91459496],[719.09,1.0966708],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.91,1.02854513],[721.11,1.23425415],[721.25,2.09994631],[721.43,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393843771,[[719.21,1.75595342],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,1.3131929]],[[720.94,1.02854513],[721.13,1.23425415],[721.25,2.09994631],[721.43,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393843970,[[719.22,1.75595342],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,1.3131929]],[[720.94,1.02854513],[721.13,1.23425415],[721.25,2.09994631],[721.43,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844172,[[719.23,1.75595342],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.94,1.02854513],[721.13,1.23425415],[721.24,2.09994631],[721.43,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844374,[[719.24,1.75595342],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.91,1.02854513],[721.1,1.23425415],[721.22,2.09994631],[721.4,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844572,[[719.25,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.88,1.02854513],[721.08,1.23425415],[721.19,2.09994631],[721.37,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844773,[[719.26,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.88,1.02854513],[721.08,1.23425415],[721.2,2.09994631],[721.38,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844969,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.88,1.02854513],[721.08,1.23425415],[721.2,2.09994631],[721.38,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393844970,[[719.27,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.9,1.02854513],[721.1,1.23425415],[721.22,2.09994631],[721.41,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393845171,[[719.28,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.91,1.02854513],[721.11,1.23425415],[721.23,2.09994631],[721.42,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393845370,[[719.29,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.94,1.02854513],[721.14,1.23425415],[721.27,2.09994631],[721.46,2.09994631],[721.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393845574,[[719.3,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.98,1.02854513],[721.2,1.23425415],[721.33,2.09994631],[721.54,2.09994631],[721.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393845869,[[719.31,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.98,1.02854513],[721.19,1.23425415],[721.33,2.09994631],[721.53,2.09994631],[721.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393846173,[[719.32,0.91459496],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.96,1.02854513],[721.18,1.23425415],[721.31,2.09994631],[721.53,2.09994631],[721.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393846471,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538],[718.68,1.03494752]],[[720.92,1.02854513],[721.09,1.23425415],[721.21,2.09994631],[721.44,2.09994631],[721.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393846667,[[719.09,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.91,1.02854513],[721.12,1.23425415],[721.24,2.09994631],[721.44,2.09994631],[721.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393846864,[[719.1,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.87,1.02854513],[721.07,1.23425415],[721.2,2.09994631],[721.39,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847065,[[719.11,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.87,1.02854513],[721.08,1.23425415],[721.2,2.09994631],[721.4,2.09994631],[721.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847265,[[719.12,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.87,1.02854513],[721.07,1.23425415],[721.2,2.09994631],[721.4,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847472,[[719.13,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.87,1.02854513],[721.07,1.23425415],[721.2,2.09994631],[721.39,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847665,[[719.14,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.93,1.02854513],[721.07,1.23425415],[721.2,2.09994631],[721.5,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847866,[[719.15,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.93,1.02854513],[721.5,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393847867,[[719.15,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.93,1.02854513],[721.16,1.23425415],[721.29,2.09994631],[721.5,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848066,[[719.16,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.94,1.02854513],[721.16,1.23425415],[721.29,2.09994631],[721.51,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848273,[[719.17,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.93,1.02854513],[721.15,1.23425415],[721.29,2.09994631],[721.5,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848472,[[719.18,1.75695589],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.93,1.02854513],[721.15,1.23425415],[721.29,2.09994631],[721.5,2.09994631],[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848672,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848673,[[719.19,0.91510098],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.92,1.02854513],[721.14,1.23425415],[721.28,2.09994631],[721.49,2.09994631],[721.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393848876,[[719.2,0.91510098],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.91,1.02854513],[721.13,1.23425415],[721.26,2.09994631],[721.47,2.09994631],[721.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393849171,[[719.21,0.91510098],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.84,1.02854513],[721.06,1.23425415],[721.19,2.09994631],[721.4,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393849376,[[719.22,0.91553989],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.8,1.02854513],[721.01,1.23425415],[721.15,2.09994631],[721.35,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393849572,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538],[718.53,1.03494752]],[[720.8,1.02854513],[721.02,1.23425415],[721.15,2.09994631],[721.36,2.09994631],[721.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393849871,[[719.09,0.91553887],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[720.77,1.02854513],[720.98,1.23425415],[721.11,2.09994631],[721.31,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850174,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850175,[[719.1,1.75775409],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.13,1.02854513],[721.42,1.23425415],[721.54,2.09994631],[721.81,2.09994631],[722.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850367,[[719.11,0.91553887],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.06,1.02854513],[721.35,1.23425415],[721.52,2.09994631],[721.79,2.09994631],[722.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850568,[[719.12,1.75781084],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.08,1.02854513],[721.36,1.23425415],[721.54,2.09994631],[721.81,2.09994631],[722.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850769,[[719.13,0.91553887],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.09,1.02854513],[721.38,1.23425415],[721.55,2.09994631],[721.82,2.09994631],[722.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393850976,[[719.14,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.11,1.02854513],[721.39,1.23425415],[721.56,2.09994631],[721.82,2.09994631],[722.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851171,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.11,1.02854513],[721.39,1.23425415],[721.56,2.09994631],[721.82,2.09994631],[722.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851172,[[719.15,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.11,1.02854513],[721.41,1.23425415],[721.58,2.09994631],[721.82,2.09994631],[722.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851368,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[722.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851369,[[719.16,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.1,1.02854513],[721.38,1.23425415],[721.55,2.09994631],[721.81,2.09994631],[722.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851570,[[719.17,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,0.27824538]],[[721.1,1.02854513],[721.38,1.23425415],[721.55,2.09994631],[721.81,2.09994631],[722.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393851876,[[719.18,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.85,1.03494752]],[[720.69,1.02854513],[720.86,1.23425415],[720.96,2.09994631],[721.12,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852069,[[719.19,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.85,1.03494752]],[[720.69,1.02854513],[720.86,1.23425415],[720.96,2.09994631],[721.12,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852270,[[719.2,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.87,1.03494752]],[[720.65,1.02854513],[720.82,1.23425415],[720.92,2.09994631],[721.08,2.09994631],[721.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852569,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.65,1.02854513],[720.82,1.23425415],[720.92,2.09994631],[721.08,2.09994631],[721.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852570,[[719.21,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,1.31320451]],[[721.26,1.02854513],[721.55,1.23425415],[721.72,2.09994631],[722.0,2.09994631],[722.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852774,[[719.22,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393852775,[[719.22,1.75780243],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.25,1.02854513],[721.54,1.23425415],[721.72,2.09994631],[721.99,2.09994631],[722.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853073,[[719.23,0.84225846],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.21,1.02854513],[721.51,1.23425415],[721.68,2.09994631],[721.95,2.09994631],[722.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853275,[[719.24,1.75788108],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.21,1.02854513],[721.5,1.23425415],[721.67,2.09994631],[721.95,2.09994631],[722.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853477,[[719.25,1.75788108],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.22,1.02854513],[721.51,1.23425415],[721.69,2.09994631],[721.96,2.09994631],[722.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853772,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699]],[[721.69,2.09994631],[721.96,2.09994631],[722.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853773,[[719.26,1.75788108],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.79,1.3131929]],[[720.95,1.02854513],[721.18,1.23425415],[721.32,2.09994631],[721.55,2.09994631],[721.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393853975,[[719.27,1.75788108],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.92,1.31314259]],[[720.66,1.02854513],[720.82,1.23425415],[720.91,2.09994631],[721.07,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393854175,[[719.28,0.91562262],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.92,0.27819507]],[[720.61,1.02854513],[720.77,1.23425415],[720.87,2.09994631],[721.02,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393854372,[[719.29,0.91562262],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.92,0.27819507]],[[720.6,1.02854513],[720.76,1.23425415],[720.86,2.09994631],[721.01,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393854576,[[719.3,0.91562262],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.92,0.27819507]],[[720.62,1.02854513],[720.78,1.23425415],[720.88,2.09994631],[721.03,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393854772,[[719.31,0.91562262],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.92,0.27819507]],[[720.63,1.02854513],[720.79,1.23425415],[720.88,2.09994631],[721.04,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855072,[[719.32,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.97,1.31312324]],[[720.68,1.02854513],[720.83,1.23425415],[720.94,2.09994631],[721.09,2.09994631],[721.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855277,[[719.33,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.98,1.03494752]],[[720.71,1.02854513],[720.87,1.23425415],[720.97,2.09994631],[721.12,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855576,[[719.34,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.0,1.31311163]],[[720.72,1.02854513],[720.89,1.23425415],[720.98,2.09994631],[721.14,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855776,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.0,1.31311163]],[[720.72,1.02854513],[720.89,1.23425415],[720.98,2.09994631],[721.14,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855777,[[719.35,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.01,1.03494752]],[[720.72,1.02854513],[720.89,1.23425415],[720.98,2.09994631],[721.14,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393855979,[[719.36,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[719.01,1.03494752]],[[720.73,1.02854513],[720.89,1.23425415],[720.99,2.09994631],[721.14,2.09994631],[721.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856178,[[719.37,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,1.3131155]],[[720.7,1.02854513],[720.87,1.23425415],[720.96,2.09994631],[721.11,2.09994631],[721.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856374,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,1.3131155]],[[720.87,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856375,[[719.38,1.75819962],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.72,1.02854513],[720.87,1.23425415],[720.97,2.09994631],[721.12,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856593,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856594,[[719.39,0.91562262],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.73,1.02854513],[720.9,1.23425415],[721.0,2.09994631],[721.15,2.09994631],[721.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393856773,[[719.39,0.91596804],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.73,1.02854513],[720.9,1.23425415],[721.0,2.09994631],[721.15,2.09994631],[721.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393857077,[[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798],[718.8,0.27824151]],[[720.73,1.02854513],[720.9,1.23425415],[721.0,2.09994631],[721.16,2.09994631],[721.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393857278,[[719.09,2.01384691],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.74,1.02854513],[720.91,1.23425415],[721.01,2.09994631],[721.16,2.09994631],[721.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393857478,[[719.1,1.75855014],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.75,1.02854513],[720.91,1.23425415],[721.02,2.09994631],[721.17,2.09994631],[721.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393857678,[[719.11,2.01384723],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.75,1.02854513],[720.91,1.23425415],[721.02,2.09994631],[721.17,2.09994631],[721.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393857882,[[719.12,2.01384723],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.73,1.02854513],[720.89,1.23425415],[721.0,2.09994631],[721.16,2.09994631],[721.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393858077,[[719.13,1.75855014],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.73,1.02854513],[720.9,1.23425415],[721.0,2.09994631],[721.16,2.09994631],[721.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393858278,[[719.14,2.01385388],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.76,1.02854513],[720.93,1.23425415],[721.04,2.09994631],[721.2,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393858581,[[719.15,1.75855014],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.65,1.02854513],[720.81,1.23425415],[720.91,2.09994631],[721.06,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393858801,[[719.16,2.01387466],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864],[718.99,0.27816798]],[[720.67,1.02854513],[720.83,1.23425415],[720.92,2.09994631],[721.08,2.09994631],[721.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393859077,[[719.18,0.27809449],[719.17,1.75855014],[719.08,0.27813317],[719.06,0.2781409],[719.04,0.27814864]],[[720.67,1.02854513],[720.83,1.23425415],[720.93,2.09994631],[721.08,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393859276,[[719.19,2.01385773],[719.18,0.27809449],[719.06,0.2781409],[719.04,0.27814864],[718.95,1.03494752]],[[720.73,1.02854513],[720.89,1.23425415],[720.99,2.09994631],[721.14,2.09994631],[721.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393859585,[[719.21,0.27808289],[719.2,2.01393597],[719.06,0.2781409],[719.04,0.27814864],[718.96,1.03494752]],[[720.72,1.02854513],[720.88,1.23425415],[720.97,2.09994631],[721.13,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393859875,[[719.22,1.75862838],[719.21,0.27808289],[719.06,0.2781409],[719.04,0.27814864],[718.93,1.03494752]],[[720.69,1.02854513],[720.85,1.23425415],[720.95,2.09994631],[721.1,2.09994631],[721.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393860180,[[719.24,0.27807129],[719.23,1.75862838],[719.21,0.27808289],[719.06,0.2781409],[719.04,0.27814864]],[[720.68,1.02854513],[720.84,1.23425415],[720.94,2.09994631],[721.09,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393860380,[[719.25,1.75862838],[719.24,0.27807129],[719.06,0.2781409],[719.04,0.27814864],[718.94,1.03494752]],[[720.69,1.02854513],[720.85,1.23425415],[720.94,2.09994631],[721.1,2.09994631],[721.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393860583,[[719.26,1.75862838],[719.24,0.27807129],[719.06,0.2781409],[719.04,0.27814864],[718.95,1.03494752]],[[720.69,1.02854513],[720.85,1.23425415],[720.95,2.09994631],[721.1,2.09994631],[721.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393860780,[[719.27,1.75862838],[719.24,0.27807129],[719.06,0.2781409],[719.04,0.27814864],[718.87,1.03494752]],[[720.84,1.02854513],[721.04,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861077,[[719.29,0.27805196],[719.28,1.75862838],[719.06,0.2781409],[719.04,0.27814864],[718.88,1.03494752]],[[720.82,1.02854513],[721.02,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861278,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.88,1.03494752]],[[720.82,1.02854513],[721.02,1.23425415],[721.16,2.09994631],[721.35,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861279,[[719.3,1.75862838],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.94,1.03494752]],[[720.65,1.02854513],[720.81,1.23425415],[720.91,2.09994631],[721.06,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861474,[[719.31,1.75862838],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.93,1.03494752]],[[720.64,1.02854513],[720.8,1.23425415],[720.9,2.09994631],[721.05,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861679,[[719.32,1.75862838],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.93,1.03494752]],[[720.64,1.02854513],[720.8,1.23425415],[720.9,2.09994631],[721.05,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393861881,[[719.33,0.91596222],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.93,1.03494752]],[[720.64,1.02854513],[720.8,1.23425415],[720.9,2.09994631],[721.05,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393862085,[[719.34,0.91596222],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.89,1.03494752]],[[720.6,1.02854513],[720.76,1.23425415],[720.86,2.09994631],[721.03,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393862282,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.85,1.03494752],[718.76,0.27825699]],[[720.54,1.02854513],[720.73,1.23425415],[720.8,2.09994631],[720.95,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393862577,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.85,1.03494752],[718.76,0.27825699]],[[720.54,1.02854513],[720.7,1.23425415],[720.8,2.09994631],[720.95,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393862780,[[719.3,0.91639663],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.85,1.03494752]],[[720.51,1.02854513],[720.67,1.23425415],[720.8,2.09994631],[720.92,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393862977,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752],[718.63,1.03494752]],[[720.51,1.02854513],[720.67,1.23425415],[720.77,2.09994631],[720.92,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393863181,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.78,1.03494752],[718.59,1.03494752]],[[720.53,1.02854513],[720.69,1.23425415],[720.8,2.09994631],[720.96,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393863476,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.78,1.03494752],[718.57,1.03494752]],[[720.54,1.02854513],[720.71,1.23425415],[720.82,2.09994631],[720.99,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393863676,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.76,1.31320451],[718.54,1.03494752]],[[720.51,1.02854513],[720.7,1.23425415],[720.81,2.09994631],[720.96,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393863878,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.76,0.27825699],[718.75,1.31320838]],[[720.52,1.02854513],[720.69,1.23425415],[720.8,2.09994631],[720.97,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864078,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.76,0.27825699]],[[720.53,1.02854513],[720.7,1.23425415],[720.8,2.09994631],[720.97,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864281,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.78,1.03494752],[718.77,0.27825312]],[[720.51,1.02854513],[720.69,1.23425415],[720.8,2.09994631],[720.96,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864481,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.56,1.03494752]],[[720.5,1.02854513],[720.68,1.23425415],[720.78,2.09994631],[720.96,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864682,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.56,1.03494752]],[[720.5,1.02854513],[720.68,1.23425415],[720.79,2.09994631],[720.95,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864879,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064]],[[720.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393864880,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.78,1.03494752],[718.77,0.27825312]],[[720.51,1.02854513],[720.69,1.23425415],[720.79,2.09994631],[720.96,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393865077,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.47,1.03494752]],[[720.51,1.02854513],[720.68,1.23425415],[720.79,2.09994631],[720.96,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393865279,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.78,1.03494752],[718.77,0.27825312]],[[720.49,1.02854513],[720.67,1.23425415],[720.78,2.09994631],[720.94,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393865484,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.29,1.24193702]],[[720.48,1.02854513],[720.66,1.23425415],[720.77,2.09994631],[720.92,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393865695,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.56,1.03494752]],[[720.48,1.02854513],[720.66,1.23425415],[720.77,2.09994631],[720.94,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393865879,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,1.31320451]],[[720.47,1.02854513],[720.65,1.23425415],[720.76,2.09994631],[720.93,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866091,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,1.31320451]],[[720.5,1.02854513],[720.66,1.23425415],[720.8,2.09994631],[720.97,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866286,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,1.31320064],[718.76,0.27825699]],[[720.51,1.02854513],[720.69,1.23425415],[720.8,2.09994631],[720.98,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866486,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.51,1.02854513],[720.82,1.23425415],[720.95,2.09994631],[721.15,2.09994631],[721.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866685,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.65,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866686,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.65,1.02854513],[720.88,1.23425415],[721.01,2.09994631],[721.23,2.09994631],[721.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866885,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[721.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393866886,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.64,1.02854513],[720.86,1.23425415],[720.99,2.09994631],[721.2,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393867278,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.63,1.02854513],[720.99,2.09994631],[721.2,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393867279,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.63,1.02854513],[720.85,1.23425415],[720.99,2.09994631],[721.2,2.09994631],[721.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393867479,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.59,1.02854513],[720.81,1.23425415],[720.95,2.09994631],[721.16,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393867686,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.83,1.02854513],[721.12,1.23425415],[721.29,2.09994631],[721.56,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393867886,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.83,1.02854513],[721.12,1.23425415],[721.29,2.09994631],[721.57,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868085,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[721.29,2.09994631],[721.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868086,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.84,1.02854513],[721.13,1.23425415],[721.29,2.09994631],[721.57,2.09994631],[722.0,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868284,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.82,1.02854513],[721.11,1.23425415],[721.29,2.09994631],[721.56,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868479,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.81,1.02854513],[721.1,1.23425415],[721.28,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868480,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.81,1.02854513],[721.1,1.23425415],[721.28,2.09994631],[721.55,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868679,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.82,1.02854513],[721.1,1.23425415],[721.28,2.09994631],[721.56,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393868884,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.82,1.02854513],[721.11,1.23425415],[721.29,2.09994631],[721.56,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393869081,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.83,1.02854513],[721.12,1.23425415],[721.29,2.09994631],[721.57,2.09994631],[722.0,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393869285,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.82,1.02854513],[721.1,1.23425415],[721.29,2.09994631],[721.55,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393869581,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.84,1.02854513],[721.13,1.23425415],[721.31,2.09994631],[721.58,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393869788,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.85,1.02854513],[721.15,1.23425415],[721.32,2.09994631],[721.6,2.09994631],[722.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393870087,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.85,1.02854513],[721.14,1.23425415],[721.32,2.09994631],[721.59,2.09994631],[722.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393870287,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.86,1.02854513],[721.15,1.23425415],[721.33,2.09994631],[721.6,2.09994631],[722.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393870887,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.83,1.02854513],[721.12,1.23425415],[721.29,2.09994631],[721.56,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393871087,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.83,1.02854513],[721.11,1.23425415],[721.29,2.09994631],[721.56,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393871283,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.77,0.27825312],[718.76,0.27825699]],[[720.86,1.23425415],[720.87,1.02854513],[721.0,2.09994631],[721.2,2.09994631],[722.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393871489,[[719.3,0.91642347],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.68,1.02854513],[720.9,1.23425415],[721.03,2.09994631],[721.24,2.09994631],[721.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393871689,[[719.31,0.91642347],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.67,1.02854513],[720.88,1.23425415],[721.02,2.09994631],[721.22,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393871983,[[719.32,0.91642347],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.68,1.02854513],[720.9,1.23425415],[721.03,2.09994631],[721.24,2.09994631],[721.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393872386,[[719.33,0.91642347],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.69,1.02854513],[720.91,1.23425415],[721.05,2.09994631],[721.26,2.09994631],[721.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393872584,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.69,1.02854513],[720.91,1.23425415],[721.05,2.09994631],[721.26,2.09994631],[721.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393872585,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[716.17,1.56838585]],[[720.69,1.02854513],[720.91,1.23425415],[721.05,2.09994631],[721.26,2.09994631],[721.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393872789,[[719.3,0.91639553],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.75,1.02854513],[720.99,1.23425415],[721.13,2.09994631],[721.36,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393872990,[[719.31,0.91639553],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.75,1.02854513],[720.99,1.23425415],[721.13,2.09994631],[721.36,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393873186,[[719.32,0.91639553],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.75,1.02854513],[720.99,1.23425415],[721.13,2.09994631],[721.36,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393873388,[[719.33,0.91639553],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.73,1.02854513],[720.97,1.23425415],[721.11,2.09994631],[721.34,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393873588,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.73,1.02854513],[720.97,1.23425415],[721.11,2.09994631],[721.34,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393873589,[[719.34,0.91639553],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.75,1.02854513],[720.98,1.23425415],[721.13,2.09994631],[721.36,2.09994631],[721.71,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393873817,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.72,1.02854513],[720.95,1.23425415],[721.1,2.09994631],[721.32,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393874021,[[719.3,0.91646975],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.71,1.02854513],[720.94,1.23425415],[721.09,2.09994631],[721.31,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393874314,[[719.31,0.91646975],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.69,1.02854513],[720.92,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393874519,[[719.32,0.91646975],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.69,1.02854513],[720.92,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393874710,[[719.33,0.91646975],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.69,1.02854513],[720.93,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393874917,[[719.34,0.91646975],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.69,1.02854513],[720.92,1.23425415],[721.06,2.09994631],[721.28,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393875114,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516],[718.03,2.11301786]],[[720.69,1.02854513],[720.92,1.23425415],[721.06,2.09994631],[721.28,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393875325,[[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516],[718.04,2.11301786]],[[720.68,1.02854513],[720.92,1.23425415],[721.06,2.09994631],[721.28,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393875509,[[719.3,0.91693771],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752]],[[720.69,1.02854513],[720.93,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393875718,[[719.31,0.91693771],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752]],[[720.69,1.02854513],[720.93,1.23425415],[721.07,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393875918,[[719.32,0.91692929],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752]],[[720.69,1.02854513],[720.92,1.23425415],[721.06,2.09994631],[721.29,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876106,[[719.33,0.91692929],[719.29,0.27805196],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752]],[[720.69,1.02854513],[720.92,1.23425415],[721.06,2.09994631],[721.28,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876310,[[719.06,0.2781409],[719.04,0.27814864]],[[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876311,[[719.35,0.27802877],[719.34,0.91692929],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.68,1.02854513],[720.91,1.23425415],[721.05,2.09994631],[721.27,2.09994631],[721.61,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876507,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,1.31318903]],[[720.67,1.02854513],[720.9,1.23425415],[721.05,2.09994631],[721.27,2.09994631],[721.61,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876713,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.6,1.02854513],[720.84,1.23425415],[720.98,2.09994631],[721.21,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393876906,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.6,1.02854513],[720.83,1.23425415],[720.98,2.09994631],[721.2,2.09994631],[721.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393877111,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.61,1.02854513],[720.85,1.23425415],[720.99,2.09994631],[721.21,2.09994631],[721.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393877417,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.59,1.02854513],[720.82,1.23425415],[720.97,2.09994631],[721.19,2.09994631],[721.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393877615,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.72,1.23425415],[720.85,2.09994631],[721.05,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393877813,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.49,1.02854513],[720.71,1.23425415],[720.84,2.09994631],[721.04,2.09994631],[721.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878021,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.71,1.23425415],[720.84,2.09994631],[721.04,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878213,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.84,2.09994631],[721.04,2.09994631],[721.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878214,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.53,1.02854513],[720.75,1.23425415],[720.88,2.09994631],[721.09,2.09994631],[721.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878521,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752],[718.81,0.27823764]],[[720.43,1.02854513],[720.62,1.23425415],[720.73,2.09994631],[720.91,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878805,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.83,1.03494752],[718.81,0.27823764]],[[720.43,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393878806,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.83,1.03494752],[718.81,0.27823764]],[[720.43,1.02854513],[720.63,1.23425415],[720.74,2.09994631],[720.92,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879115,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516],[718.59,1.03494752]],[[720.43,1.02854513],[720.61,1.23425415],[720.73,2.09994631],[720.91,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879323,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[720.43,1.02854513],[720.61,1.23425415],[720.73,2.09994631],[720.91,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879324,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516],[718.6,1.03494752]],[[720.4,1.02854513],[720.58,1.23425415],[720.7,2.09994631],[720.87,2.09994631],[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879521,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516]],[[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879522,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.83,1.03494752],[718.81,0.27823764]],[[720.42,1.02854513],[720.6,1.23425415],[720.71,2.09994631],[720.88,2.09994631],[721.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393879815,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.83,1.03494752],[718.81,0.27823764]],[[720.4,1.02854513],[720.59,1.23425415],[720.7,2.09994631],[720.87,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880015,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764]],[[720.4,1.02854513],[720.59,1.23425415],[720.7,2.09994631],[720.87,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880016,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,1.31318516],[716.34,1.56938102]],[[720.4,1.02854513],[720.59,1.23425415],[720.7,2.09994631],[720.87,2.09994631],[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880211,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.82,1.03494752],[718.81,0.27823764]],[[720.41,1.02854513],[720.59,1.23425415],[720.7,2.09994631],[720.88,2.09994631],[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880414,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,1.31318903]],[[720.45,1.02854513],[720.64,1.23425415],[720.76,2.09994631],[720.94,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880618,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,1.31318903]],[[720.46,1.02854513],[720.65,1.23425415],[720.77,2.09994631],[720.95,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393880915,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,1.31318903]],[[720.46,1.02854513],[720.65,1.23425415],[720.77,2.09994631],[720.96,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393881115,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.64,1.23425415],[720.76,2.09994631],[720.95,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393881314,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.66,1.23425415],[720.78,2.09994631],[720.96,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393881520,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.44,1.02854513],[720.63,1.23425415],[720.78,2.09994631],[720.92,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393881720,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.44,1.02854513],[720.63,1.23425415],[720.74,2.09994631],[720.92,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393881919,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,1.31318903]],[[720.45,1.02854513],[720.64,1.23425415],[720.75,2.09994631],[720.93,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393882419,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.43,1.02854513],[720.63,1.23425415],[720.75,2.09994631],[720.94,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393882625,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.35,1.02854513],[720.55,1.23425415],[720.67,2.09994631],[720.86,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393882924,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.36,1.02854513],[720.56,1.23425415],[720.69,2.09994631],[720.88,2.09994631],[721.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393883424,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.37,1.02854513],[720.58,1.23425415],[720.7,2.09994631],[720.89,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393883722,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.37,1.02854513],[720.57,1.23425415],[720.7,2.09994631],[720.89,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393883920,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.37,1.02854513],[720.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393883921,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.37,1.02854513],[720.58,1.23425415],[720.7,2.09994631],[720.9,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393884214,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.35,1.02854513],[720.56,1.23425415],[720.69,2.09994631],[720.88,2.09994631],[721.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393884425,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.36,1.02854513],[720.56,1.23425415],[720.68,2.09994631],[720.88,2.09994631],[721.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393884624,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.35,1.02854513],[720.58,1.23425415],[720.72,2.09994631],[720.94,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393884923,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.31,1.02854513],[720.54,1.23425415],[720.68,2.09994631],[720.9,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393885125,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.31,1.02854513],[720.54,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393885126,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.31,1.02854513],[720.54,1.23425415],[720.69,2.09994631],[720.91,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393885429,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.72,1.23425415],[720.87,2.09994631],[721.11,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393885623,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.72,1.23425415],[720.88,2.09994631],[721.12,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393885919,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.74,1.23425415],[720.86,2.09994631],[721.09,2.09994631],[721.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393886154,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.7,1.23425415],[720.85,2.09994631],[721.09,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393886423,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.72,1.23425415],[720.87,2.09994631],[721.11,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393886715,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.72,1.23425415],[720.87,2.09994631],[721.11,2.09994631],[721.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393886910,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.73,1.23425415],[720.89,2.09994631],[721.12,2.09994631],[721.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393887110,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.49,1.02854513],[720.74,1.23425415],[720.89,2.09994631],[721.13,2.09994631],[721.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393887321,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.73,1.23425415],[720.9,2.09994631],[721.11,2.09994631],[721.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393887516,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.74,1.23425415],[720.89,2.09994631],[721.12,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393887710,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.69,1.23425415],[720.89,2.09994631],[721.12,2.09994631],[721.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393887961,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.69,1.23425415],[720.83,2.09994631],[721.05,2.09994631],[721.39,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393888126,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.68,1.23425415],[720.81,2.09994631],[721.02,2.09994631],[721.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393888327,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.68,1.23425415],[720.85,2.09994631],[721.06,2.09994631],[721.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393888624,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.49,1.02854513],[720.69,1.23425415],[720.84,2.09994631],[721.05,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393888923,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.43,1.02854513],[720.65,1.23425415],[720.75,2.09994631],[720.94,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889115,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.43,1.02854513],[720.63,1.23425415],[720.75,2.09994631],[720.94,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889320,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.65,1.23425415],[720.75,2.09994631],[720.96,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889513,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.65,1.23425415],[720.75,2.09994631],[720.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889514,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.65,1.23425415],[720.75,2.09994631],[720.96,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889713,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.67,1.23425415],[720.77,2.09994631],[720.99,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393889910,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.43,1.02854513],[720.63,1.23425415],[720.75,2.09994631],[720.93,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393890215,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.43,1.02854513],[720.62,1.23425415],[720.74,2.09994631],[720.92,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393890418,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.41,1.02854513],[720.59,1.23425415],[720.7,2.09994631],[720.88,2.09994631],[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393890616,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.41,1.02854513],[720.58,1.23425415],[720.69,2.09994631],[720.86,2.09994631],[721.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393890818,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.39,1.02854513],[720.57,1.23425415],[720.68,2.09994631],[720.86,2.09994631],[721.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393891021,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.44,1.02854513],[720.64,1.23425415],[720.76,2.09994631],[720.95,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393891219,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.64,1.23425415],[720.76,2.09994631],[720.95,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393891416,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.66,1.23425415],[720.78,2.09994631],[720.97,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393891611,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.66,1.23425415],[720.78,2.09994631],[720.97,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393891902,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.68,1.23425415],[720.8,2.09994631],[720.99,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393892194,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.66,1.23425415],[720.79,2.09994631],[720.98,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393892401,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.67,1.23425415],[720.79,2.09994631],[720.98,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393892687,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393892688,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.68,1.23425415],[720.81,2.09994631],[721.0,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393893092,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.68,1.23425415],[720.8,2.09994631],[721.0,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393893288,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.68,1.23425415],[720.8,2.09994631],[720.99,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393893595,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.65,1.23425415],[720.77,2.09994631],[720.95,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393893995,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.65,1.23425415],[720.77,2.09994631],[720.96,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894290,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.7,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894291,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.7,1.23425415],[720.82,2.09994631],[721.01,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894493,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.49,1.02854513],[720.69,1.23425415],[720.81,2.09994631],[721.0,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894703,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894704,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.67,1.23425415],[720.81,2.09994631],[720.98,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393894902,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.69,1.23425415],[720.81,2.09994631],[721.01,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393895220,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.5,1.02854513],[720.69,1.23425415],[720.79,2.09994631],[721.0,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393895423,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.68,1.23425415],[720.8,2.09994631],[720.98,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393895719,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.66,1.23425415],[720.78,2.09994631],[720.96,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393895918,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.66,1.23425415],[720.78,2.09994631],[720.96,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393896226,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.51,1.02854513],[720.71,1.23425415],[720.83,2.09994631],[721.02,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393896426,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.69,1.23425415],[720.81,2.09994631],[721.0,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393896613,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.49,1.02854513],[720.69,1.23425415],[720.81,2.09994631],[721.0,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393896814,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.67,1.23425415],[720.79,2.09994631],[720.98,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393897006,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.15,1.02854513],[720.37,1.23425415],[720.51,2.09994631],[720.72,2.09994631],[721.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393897213,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.42,1.02854513],[720.72,1.23425415],[720.91,2.09994631],[721.19,2.09994631],[721.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393897423,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.77,1.23425415],[720.95,2.09994631],[721.24,2.09994631],[721.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393897619,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.48,1.02854513],[720.78,1.23425415],[720.95,2.09994631],[721.25,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393897821,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.47,1.02854513],[720.77,1.23425415],[720.96,2.09994631],[721.24,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898005,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.76,1.23425415],[720.95,2.09994631],[721.23,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898216,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.46,1.02854513],[720.75,1.23425415],[720.94,2.09994631],[721.22,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898413,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.52,1.02854513],[720.82,1.23425415],[721.01,2.09994631],[721.28,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898617,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.52,1.02854513],[720.82,1.23425415],[721.0,2.09994631],[721.28,2.09994631],[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898816,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.72,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393898817,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.56,1.02854513],[720.87,1.23425415],[721.06,2.09994631],[721.35,2.09994631],[721.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899016,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.8,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899017,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.67,1.02854513],[720.98,1.23425415],[721.17,2.09994631],[721.46,2.09994631],[721.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899205,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899206,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.71,1.02854513],[721.02,1.23425415],[721.22,2.09994631],[721.51,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899415,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.7,1.02854513],[721.01,1.23425415],[721.19,2.09994631],[721.49,2.09994631],[721.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899610,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.72,1.02854513],[721.03,1.23425415],[721.22,2.09994631],[721.52,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393899917,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.8,1.02854513],[721.12,1.23425415],[721.32,2.09994631],[721.62,2.09994631],[722.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393900415,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.12,1.23425415],[721.32,2.09994631],[721.62,2.09994631],[722.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393900416,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.75,1.02854513],[721.05,1.23425415],[721.24,2.09994631],[721.53,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393900617,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.79,1.02854513],[721.09,1.23425415],[721.28,2.09994631],[721.56,2.09994631],[722.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393900916,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.78,1.02854513],[721.08,1.23425415],[721.26,2.09994631],[721.55,2.09994631],[721.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393901119,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.78,1.02854513],[721.08,1.23425415],[721.27,2.09994631],[721.55,2.09994631],[722.0,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393901322,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.79,1.02854513],[721.08,1.23425415],[721.26,2.09994631],[721.54,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393901521,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.77,1.02854513],[721.06,1.23425415],[721.24,2.09994631],[721.52,2.09994631],[721.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393901707,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.77,1.02854513],[721.07,1.23425415],[721.25,2.09994631],[721.52,2.09994631],[721.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393901911,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.79,1.02854513],[721.09,1.23425415],[721.27,2.09994631],[721.55,2.09994631],[721.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393902121,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.78,1.02854513],[721.07,1.23425415],[721.26,2.09994631],[721.53,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393902315,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.79,1.02854513],[721.08,1.23425415],[721.26,2.09994631],[721.54,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393902507,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.67,1.02854513],[720.94,1.23425415],[721.11,2.09994631],[721.37,2.09994631],[721.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393902711,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.58,1.02854513],[720.84,1.23425415],[721.0,2.09994631],[721.24,2.09994631],[721.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903008,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.59,1.02854513],[720.84,1.23425415],[721.01,2.09994631],[721.25,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903212,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903213,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.6,1.02854513],[720.86,1.23425415],[721.0,2.09994631],[721.26,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903517,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.59,1.02854513],[720.84,1.23425415],[721.0,2.09994631],[721.24,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903702,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.67,1.23425415],[721.0,2.09994631],[721.25,2.09994631],[721.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393903900,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.45,1.02854513],[720.68,1.23425415],[720.81,2.09994631],[721.25,2.09994631],[721.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393904103,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.16,1.02854513],[720.32,1.23425415],[720.81,4.19989262],[721.25,2.09994631],[722.41,8.31727128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393904295,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.33,1.23425415],[720.58,2.09994631],[720.81,2.09994631],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393904499,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.33,1.23425415],[720.43,2.09994631],[720.58,2.09994631],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393904697,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.33,1.23425415],[720.42,2.09994631],[720.58,2.09994631],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905102,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.33,1.23425415],[720.43,2.09994631],[720.58,2.09994631],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905302,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.16,1.02854513],[720.32,1.23425415],[720.42,2.09994631],[720.57,2.09994631],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905504,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.14,1.02854513],[720.31,1.23425415],[720.41,2.09994631],[720.55,2.09994631],[720.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905700,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.31,1.23425415],[720.41,2.09994631],[720.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905701,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.16,1.02854513],[720.31,1.23425415],[720.41,2.09994631],[720.61,2.09994631],[720.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393905900,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.2,1.02854513],[720.31,1.23425415],[720.41,2.09994631],[720.69,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393906101,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.2,1.02854513],[720.31,1.23425415],[720.41,2.09994631],[720.68,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393906296,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.23,1.02854513],[720.4,2.09994631],[720.42,1.23425415],[720.71,2.09994631],[720.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393906711,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.18,1.02854513],[720.37,1.23425415],[720.4,2.09994631],[720.67,2.09994631],[720.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907008,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.16,1.02854513],[720.35,1.23425415],[720.46,2.09994631],[720.65,2.09994631],[720.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907208,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.34,1.23425415],[720.47,2.09994631],[720.65,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907404,[[719.35,0.27802877],[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.17,1.02854513],[720.35,1.23425415],[720.47,2.09994631],[720.64,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907612,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752]],[[720.18,1.02854513],[720.37,1.23425415],[720.49,2.09994631],[720.66,2.09994631],[720.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907807,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.86,1.03494752]],[[720.25,1.02854513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393907808,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.86,1.03494752]],[[720.25,1.02854513],[720.45,1.23425415],[720.58,2.09994631],[720.77,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908111,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.87,0.65159579]],[[720.21,1.02854513],[720.4,1.23425415],[720.52,2.09994631],[720.71,2.09994631],[720.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908313,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908314,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.85,1.03494752]],[[720.24,1.02854513],[720.44,1.23425415],[720.56,2.09994631],[720.75,2.09994631],[721.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908609,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.82,1.03494752]],[[720.28,1.02854513],[720.49,1.23425415],[720.62,2.09994631],[720.82,2.09994631],[721.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908910,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[721.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393908911,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.81,1.03494752]],[[720.29,1.02854513],[720.5,1.23425415],[720.63,2.09994631],[720.83,2.09994631],[721.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393909109,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.8,1.03494752]],[[720.32,1.02854513],[720.53,1.23425415],[720.66,2.09994631],[720.86,2.09994631],[721.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393909312,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.81,1.03494752]],[[720.31,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393909509,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.81,1.03494752]],[[720.3,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[721.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393909705,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.81,1.03494752]],[[720.3,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[721.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393909905,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.82,0.65165577]],[[720.13,1.02854513],[720.32,1.23425415],[720.43,2.09994631],[720.61,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910110,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.13,1.02854513],[720.32,1.23425415],[720.43,2.09994631],[720.61,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910111,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752]],[[720.13,1.02854513],[720.32,1.23425415],[720.43,2.09994631],[720.61,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910309,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.03494752]],[[720.26,1.02854513],[720.47,1.23425415],[720.6,2.09994631],[720.8,2.09994631],[721.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910612,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752]],[[720.25,1.02854513],[720.46,1.23425415],[720.59,2.09994631],[720.79,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910813,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.68,1.03494752]],[[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393910814,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.68,1.03494752]],[[720.23,1.02854513],[720.44,1.23425415],[720.57,2.09994631],[720.78,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393911013,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752]],[[720.21,1.02854513],[720.42,1.23425415],[720.56,2.09994631],[720.76,2.09994631],[721.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393911312,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752]],[[719.98,1.02854513],[720.14,1.23425415],[720.24,2.09994631],[720.39,2.09994631],[720.63,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393911506,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.30351611]],[[719.95,1.02854513],[720.16,1.23425415],[720.26,2.09994631],[720.36,2.09994631],[720.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393911712,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.30351611]],[[719.99,1.02854513],[720.16,1.23425415],[720.27,2.09994631],[720.42,2.09994631],[720.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393911913,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.30351611]],[[719.99,1.02854513],[720.17,1.23425415],[720.27,2.09994631],[720.44,2.09994631],[720.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393912213,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.30351611]],[[720.1,1.02854513],[720.29,1.23425415],[720.4,2.09994631],[720.58,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393912409,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.09,1.02854513],[720.29,1.23425415],[720.39,2.09994631],[720.57,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393912610,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.1,1.02854513],[720.29,1.23425415],[720.4,2.09994631],[720.57,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393912810,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.1,1.02854513],[720.29,1.23425415],[720.4,2.09994631],[720.58,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393913012,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.14,1.02854513],[720.39,1.23425415],[720.4,2.09994631],[720.71,2.09994631],[721.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393913210,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.14,1.02854513],[720.18,1.23425415],[720.4,2.09994631],[720.43,2.09994631],[721.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393913415,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[721.02,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393913416,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.04,1.02854513],[720.2,1.23425415],[720.31,2.09994631],[720.46,2.09994631],[720.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393913809,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.12,1.02854513],[720.3,1.23425415],[720.41,2.09994631],[720.48,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914014,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.3,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914015,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.3,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914215,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914216,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.36,1.02854513],[720.58,1.23425415],[720.71,2.09994631],[720.91,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914410,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.39,1.02854513],[720.61,1.23425415],[720.74,2.09994631],[720.95,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914613,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.42,1.02854513],[720.63,1.23425415],[720.77,2.09994631],[720.97,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393914809,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.42,1.02854513],[720.65,1.23425415],[720.79,2.09994631],[721.0,2.09994631],[721.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393915012,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.43,1.02854513],[720.64,1.23425415],[720.79,2.09994631],[721.01,2.09994631],[721.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393915218,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.44,1.02854513],[720.64,1.23425415],[720.79,2.09994631],[721.04,2.09994631],[721.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393915416,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.39,1.02854513],[720.6,1.23425415],[720.81,2.09994631],[720.94,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393915615,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.59,1.23425415],[720.74,2.09994631],[720.93,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393915822,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.37,1.02854513],[720.61,1.23425415],[720.74,2.09994631],[720.94,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916113,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.59,1.23425415],[720.72,2.09994631],[720.92,2.09994631],[721.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916317,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.72,2.09994631],[720.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916318,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.61,1.23425415],[720.72,2.09994631],[720.92,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916518,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.6,1.23425415],[720.72,2.09994631],[720.92,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916713,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.59,1.23425415],[720.72,2.09994631],[720.92,2.09994631],[721.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393916916,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.37,1.02854513],[720.58,1.23425415],[720.71,2.09994631],[720.91,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393917113,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.39,1.02854513],[720.61,1.23425415],[720.74,2.09994631],[720.95,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393917316,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.6,1.23425415],[720.73,2.09994631],[720.93,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393917514,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393917515,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.42,1.02854513],[720.64,1.23425415],[720.78,2.09994631],[720.99,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393918020,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.41,1.02854513],[720.64,1.23425415],[720.77,2.09994631],[720.98,2.09994631],[721.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393918214,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.4,1.02854513],[720.62,1.23425415],[720.76,2.09994631],[720.99,2.09994631],[721.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393918521,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.41,1.02854513],[720.63,1.23425415],[720.76,2.09994631],[720.97,2.09994631],[721.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393918725,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.38,1.02854513],[720.59,1.23425415],[720.73,2.09994631],[720.93,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393918918,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.35,1.02854513],[720.56,1.23425415],[720.69,2.09994631],[720.9,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919120,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.33,1.02854513],[720.56,1.23425415],[720.68,2.09994631],[720.88,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919318,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.33,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[721.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919514,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.3,1.02854513],[720.51,1.23425415],[720.64,2.09994631],[720.84,2.09994631],[721.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919714,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.29,1.02854513],[720.49,1.23425415],[720.62,2.09994631],[720.81,2.09994631],[721.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919918,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.29,1.02854513],[720.62,2.09994631],[721.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393919919,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.29,1.02854513],[720.5,1.23425415],[720.62,2.09994631],[720.82,2.09994631],[721.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393920314,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.25,1.02854513],[720.45,1.23425415],[720.57,2.09994631],[720.76,2.09994631],[721.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393920515,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.25,1.02854513],[720.48,1.23425415],[720.57,2.09994631],[720.76,2.09994631],[721.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393920826,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.3,1.02854513],[720.5,1.23425415],[720.63,2.09994631],[720.81,2.09994631],[721.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393921024,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.3,1.02854513],[720.5,1.23425415],[720.62,2.09994631],[720.81,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393921223,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.63,2.09994631],[720.67,1.02854513],[720.94,1.23425415],[721.38,2.09994631],[721.79,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393921418,[[719.06,0.2781409],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.8,1.02854513],[721.09,1.23425415],[721.27,2.09994631],[721.54,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393921624,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.8,1.02854513],[721.09,1.23425415],[721.27,2.09994631],[721.55,2.09994631],[721.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393921925,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[720.76,1.02854513],[721.04,1.23425415],[721.21,2.09994631],[721.47,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393922220,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,0.65175795]],[[721.21,2.09994631],[721.47,2.09994631],[721.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393922221,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.76,1.03494752]],[[720.67,1.02854513],[720.93,1.23425415],[721.08,2.09994631],[721.32,2.09994631],[721.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393922417,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752]],[[720.64,1.02854513],[720.89,1.23425415],[721.05,2.09994631],[721.29,2.09994631],[721.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393922623,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.64,1.02854513],[720.9,1.23425415],[721.05,2.09994631],[721.29,2.09994631],[721.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393923222,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.63,1.30608006],[720.88,1.23425415],[721.04,2.09994631],[721.28,2.09994631],[721.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393923424,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.62,1.02854513],[720.63,0.27753493],[720.87,1.23425415],[721.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393923425,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.62,1.02854513],[720.63,0.27753493],[720.87,1.23425415],[721.03,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393923625,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.61,1.02854513],[720.63,0.27753493],[720.86,1.23425415],[721.02,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393923818,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.61,1.02854513],[720.63,0.27753493],[720.86,1.23425415],[721.01,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393924027,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.76,1.03494752]],[[720.63,1.30608006],[720.88,1.23425415],[721.03,2.09994631],[721.27,2.09994631],[721.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393924223,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.47,1.02854513],[720.63,0.27753493],[720.67,1.23425415],[720.79,2.09994631],[720.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393924421,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.96,1.68650505]],[[720.47,1.02854513],[720.63,0.27753493],[720.67,1.23425415],[720.79,2.09994631],[720.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393924617,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,0.65155753]],[[720.46,1.02854513],[720.63,0.27753493],[720.66,1.23425415],[720.78,2.09994631],[720.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393924823,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.98,0.65155753]],[[720.44,1.02854513],[720.63,0.27753493],[720.64,1.23425415],[720.75,2.09994631],[720.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925023,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.99,0.65155753]],[[720.43,1.02854513],[720.62,1.23425415],[720.63,0.27753493],[720.74,2.09994631],[720.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925220,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.0,0.65155753]],[[720.42,1.02854513],[720.62,1.23425415],[720.63,0.27753493],[720.73,2.09994631],[720.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925423,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.41,1.02854513],[720.6,1.23425415],[720.63,0.27753493],[720.72,2.09994631],[720.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925724,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.68670547]],[[720.63,0.27753493],[720.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925725,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752]],[[720.48,1.02854513],[720.63,0.27753493],[720.7,1.23425415],[720.83,2.09994631],[721.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393925927,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752]],[[720.47,1.02854513],[720.63,0.27753493],[720.68,1.23425415],[720.81,2.09994631],[721.01,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393926126,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.86,1.03494752]],[[720.42,1.02854513],[720.63,1.51178908],[720.76,2.09994631],[720.96,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393926322,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.9,1.03494752]],[[720.41,1.02854513],[720.62,1.23425415],[720.63,0.27753493],[720.75,2.09994631],[720.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393926518,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752]],[[720.42,1.02854513],[720.63,1.51178908],[720.77,2.09994631],[720.97,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393926721,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.93,1.03494752]],[[720.4,1.02854513],[720.61,1.23425415],[720.63,0.27753493],[720.73,2.09994631],[720.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393926927,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.92,1.03494752]],[[720.39,1.02854513],[720.6,1.23425415],[720.63,0.27753493],[720.72,2.09994631],[720.92,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393927225,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.43,1.02854513],[720.63,0.27753493],[720.64,1.23425415],[720.76,2.09994631],[720.96,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393927528,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[720.38,1.02854513],[720.59,1.23425415],[720.63,0.27753493],[720.72,2.09994631],[720.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393927821,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[720.38,1.02854513],[720.59,1.23425415],[720.63,0.27753493],[720.71,2.09994631],[720.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393928026,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.41,1.02854513],[720.62,1.23425415],[720.63,0.27753493],[720.75,2.09994631],[720.95,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393928328,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752]],[[720.36,1.02854513],[720.57,1.23425415],[720.63,0.27753493],[720.7,2.09994631],[720.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393928821,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[720.34,1.02854513],[720.55,1.23425415],[720.63,0.27753493],[720.68,2.09994631],[720.88,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393929125,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.9,1.03494752]],[[720.45,1.02854513],[720.63,0.27753493],[720.69,1.23425415],[720.84,2.09994631],[721.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393929324,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.42,1.02854513],[720.63,0.27753493],[720.66,1.23425415],[720.81,2.09994631],[721.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393929726,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[720.42,1.02854513],[720.63,0.27753493],[720.66,1.23425415],[720.81,2.09994631],[721.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393930025,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752]],[[720.37,1.02854513],[720.61,1.23425415],[720.63,0.27753493],[720.76,2.09994631],[720.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393930229,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752]],[[720.37,1.02854513],[720.6,1.23425415],[720.63,0.27753493],[720.75,2.09994631],[720.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393930530,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.96,1.03494752]],[[720.31,1.02854513],[720.55,1.23425415],[720.63,0.27753493],[720.7,2.09994631],[720.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393931024,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752]],[[720.31,1.02854513],[720.54,1.23425415],[720.63,0.27753493],[720.69,2.09994631],[720.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393931232,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.24,1.02854513],[720.48,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393931623,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.04,1.03494752]],[[720.23,1.02854513],[720.47,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393931827,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.24,1.02854513],[720.48,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393932028,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.06,1.03494752]],[[720.26,1.02854513],[720.5,1.23425415],[720.63,0.27753493],[720.64,2.09994631],[720.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393932230,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.06,1.03494752]],[[720.25,1.02854513],[720.49,1.23425415],[720.63,2.37748124],[720.86,2.09994631],[721.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393932425,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.24,1.02854513],[720.48,1.23425415],[720.63,2.37748124],[720.85,2.09994631],[721.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393932631,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.24,1.02854513],[720.48,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933025,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.03,1.03494752]],[[720.22,1.02854513],[720.46,1.23425415],[720.6,2.09994631],[720.63,0.27753493],[720.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933224,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.03,1.03494752]],[[720.21,1.02854513],[720.45,1.23425415],[720.6,2.09994631],[720.63,0.27753493],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933425,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.02,1.03494752]],[[720.21,1.02854513],[720.45,1.23425415],[720.6,2.09994631],[720.63,0.27753493],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933628,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933629,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[720.23,1.02854513],[720.47,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393933832,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.04,1.03494752]],[[720.23,1.02854513],[720.47,1.23425415],[720.62,2.09994631],[720.63,0.27753493],[720.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393934035,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.02,1.03494752]],[[720.21,1.02854513],[720.45,1.23425415],[720.6,2.09994631],[720.63,0.27753493],[720.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393934242,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752]],[[720.16,1.02854513],[720.4,1.23425415],[720.54,2.09994631],[720.63,0.27753493],[720.77,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393934431,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[720.13,1.02854513],[720.37,1.23425415],[720.52,2.09994631],[720.63,0.27753493],[720.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393934632,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.13,1.02854513],[720.37,1.23425415],[720.51,2.09994631],[720.63,0.27753493],[720.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393935031,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.12,1.02854513],[720.37,1.23425415],[720.51,2.09994631],[720.63,0.27753493],[720.74,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393935229,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.11,1.02854513],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393935230,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.11,1.02854513],[720.35,1.23425415],[720.5,2.09994631],[720.63,0.27753493],[720.73,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393935632,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.96,1.03494752]],[[720.09,1.02854513],[720.32,1.23425415],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393935633,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.96,1.03494752]],[[720.09,1.02854513],[720.32,1.23425415],[720.46,2.09994631],[720.63,0.27753493],[720.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393936131,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[720.07,1.02854513],[720.3,1.23425415],[720.44,2.09994631],[720.63,0.27753493],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393936332,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.07,1.02854513],[720.3,1.23425415],[720.44,2.09994631],[720.63,0.27753493],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393936333,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.03,1.03494752]],[[719.74,1.02854513],[719.91,1.23425415],[720.01,2.09994631],[720.17,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393936630,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.02,1.03494752]],[[719.73,1.02854513],[719.9,1.23425415],[720.0,2.09994631],[720.16,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393936834,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.02,1.03494752]],[[719.73,1.02854513],[719.9,1.23425415],[720.01,2.09994631],[720.17,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393937035,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.06,1.03494752]],[[719.75,1.02854513],[719.92,1.23425415],[720.03,2.09994631],[720.19,2.09994631],[720.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393937230,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.06,1.03494752]],[[719.72,1.02854513],[719.9,1.23425415],[720.0,2.09994631],[720.17,2.09994631],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393937435,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.05,1.03494752]],[[719.72,1.02854513],[719.89,1.23425415],[720.0,2.09994631],[720.17,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393937629,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[718.03,1.03494752]],[[719.73,1.02854513],[719.92,1.23425415],[720.03,2.09994631],[720.2,2.09994631],[720.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393937835,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752]],[[719.76,1.02854513],[719.97,1.23425415],[720.09,2.09994631],[720.28,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938037,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[719.77,1.02854513],[719.97,1.23425415],[720.09,2.09994631],[720.29,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938232,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[719.77,1.02854513],[719.97,1.23425415],[720.09,2.09994631],[720.29,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938233,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752]],[[719.75,1.02854513],[719.96,1.23425415],[720.08,2.09994631],[720.27,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938433,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752]],[[719.75,1.02854513],[720.0,1.23425415],[720.14,2.09994631],[720.34,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938732,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.92,1.03494752]],[[719.79,1.02854513],[720.01,1.23425415],[720.14,2.09994631],[720.35,2.09994631],[720.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393938930,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752]],[[719.79,1.02854513],[720.0,1.23425415],[720.14,2.09994631],[720.34,2.09994631],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939367,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.14,2.09994631],[720.34,2.09994631],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939368,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.98,1.03494752]],[[719.65,1.02854513],[719.66,1.23425415],[719.76,2.09994631],[719.91,2.09994631],[720.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939553,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151]],[[720.15,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939554,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.96,1.03494752]],[[719.48,1.02854513],[719.64,1.23425415],[719.74,2.09994631],[719.89,2.09994631],[720.14,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939758,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[719.47,1.02854513],[719.63,1.23425415],[719.73,2.09994631],[719.88,2.09994631],[720.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393939965,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[719.47,1.02854513],[719.63,1.23425415],[719.73,2.09994631],[719.88,2.09994631],[720.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940170,[[719.06,0.5562818],[719.04,0.27814864],[718.81,0.27823764],[718.8,0.27824151],[717.95,1.03494752]],[[719.47,1.02854513],[719.63,1.23425415],[719.73,2.09994631],[719.88,2.09994631],[720.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940364,[[718.81,0.27823764],[718.8,0.27824151]],[[720.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940365,[[718.81,0.27823764],[718.8,0.27824151],[717.78,1.03494752],[717.53,1.03494752],[717.44,1.24193702]],[[719.49,1.02854513],[719.82,1.23425415],[719.95,2.09994631],[720.15,2.09994631],[720.46,4.19989262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940564,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151],[717.74,1.03494752],[717.5,1.03494752]],[[719.58,1.02854513],[719.79,1.23425415],[719.94,2.09994631],[720.12,2.09994631],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940860,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151]],[[719.58,1.02854513],[719.79,1.23425415],[719.94,2.09994631],[720.12,2.09994631],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393940861,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151],[717.75,1.03494752],[717.51,1.03494752]],[[719.55,1.02854513],[719.75,1.23425415],[719.87,2.09994631],[720.07,2.09994631],[720.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941262,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752]],[[719.55,1.02854513],[719.75,1.23425415],[719.87,2.09994631],[720.07,2.09994631],[720.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941263,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.49,1.03494752]],[[719.57,1.02854513],[719.77,1.23425415],[719.89,2.09994631],[720.08,2.09994631],[720.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941462,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151]],[[720.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941463,[[719.02,0.0225504],[718.81,0.27823764],[718.8,0.27824151],[717.69,1.03494752],[717.37,1.03494752]],[[719.68,1.02854513],[719.92,1.23425415],[719.94,2.09994631],[720.28,2.09994631],[720.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941762,[[718.81,0.27823764],[718.8,0.27824151]],[[719.68,1.02854513],[719.92,1.23425415],[719.94,2.09994631],[720.28,2.09994631],[720.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393941763,[[718.81,0.27823764],[718.8,0.27824151],[717.64,1.03494752],[717.55,1.03494752],[717.15,1.03494752]],[[719.58,1.02854513],[719.81,1.23425415],[719.95,2.09994631],[720.17,2.09994631],[720.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393942067,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.18,1.03494752],[717.02,1.03494752]],[[719.6,1.02854513],[719.85,1.23425415],[719.98,2.09994631],[720.22,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393942267,[[718.81,0.27823764],[718.8,0.27824151],[717.35,1.03494752],[717.04,1.03494752],[717.03,0.65203215]],[[719.66,1.02854513],[720.0,1.23425415],[720.16,2.09994631],[720.42,2.09994631],[720.81,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393942563,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.19,1.03494752],[717.06,1.03494752]],[[719.73,1.02854513],[719.91,1.23425415],[720.06,2.09994631],[720.27,2.09994631],[720.63,2.37748124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393942858,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.19,1.03494752],[717.07,0.65203215]],[[719.67,1.02854513],[719.91,1.23425415],[720.07,2.09994631],[720.28,2.09994631],[720.63,2.37748124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393943060,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.19,1.03494752],[717.08,0.65203215]],[[719.69,1.02854513],[719.93,1.23425415],[720.08,2.09994631],[720.29,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393943258,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.17,1.03494752],[717.07,0.65203215]],[[719.75,1.02854513],[719.99,1.23425415],[720.14,2.09994631],[720.36,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393943467,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.18,1.03494752],[717.08,0.65203215]],[[719.75,1.02854513],[719.99,1.23425415],[720.14,2.09994631],[720.37,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393943658,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.18,1.03494752],[717.09,0.65203215]],[[719.74,1.02854513],[719.98,1.23425415],[720.12,2.09994631],[720.35,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393943963,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.14,1.03494752],[717.1,0.65203215]],[[719.78,1.02854513],[720.02,1.23425415],[720.17,2.09994631],[720.41,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393944167,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.18,1.03494752],[717.11,0.65203215]],[[719.82,1.02854513],[720.06,1.23425415],[720.21,2.09994631],[720.44,2.09994631],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393944368,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.27,1.03494752],[717.15,1.03494752]],[[719.73,1.02854513],[719.94,1.23425415],[720.08,2.09994631],[720.28,2.09994631],[720.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393944658,[[718.81,0.27823764],[718.8,0.27824151]],[[720.28,2.09994631],[720.6,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393944659,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.23,1.03494752],[717.16,0.65193591]],[[719.75,1.02854513],[719.97,1.23425415],[720.11,2.09994631],[720.32,2.09994631],[720.65,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393944855,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.21,1.03494752],[717.17,0.65193591]],[[719.81,1.02854513],[720.05,1.23425415],[720.19,2.09994631],[720.41,2.09994631],[720.76,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393945156,[[718.81,0.27823764],[718.8,0.27824151],[717.53,1.03494752],[717.28,1.03494752],[717.18,0.65193324]],[[719.74,1.02854513],[719.94,1.23425415],[720.07,2.09994631],[720.27,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393945657,[[718.81,0.27823764],[718.8,0.27824151],[717.53,1.03494752],[717.28,1.03494752],[717.18,0.65193324]],[[719.74,1.02854513],[719.95,1.23425415],[720.07,2.09994631],[720.27,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393945862,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.27,1.03494752],[717.18,0.65193324]],[[719.72,1.02854513],[719.93,1.23425415],[720.05,2.09994631],[720.25,2.09994631],[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946057,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.25,1.03494752],[717.19,0.65193324]],[[719.72,1.02854513],[719.93,1.23425415],[720.06,2.09994631],[720.26,2.09994631],[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946260,[[718.81,0.27823764],[718.8,0.27824151]],[[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946261,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.22,1.03494752],[717.2,0.65193324]],[[719.74,1.02854513],[719.95,1.23425415],[720.08,2.09994631],[720.28,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946462,[[718.81,0.27823764],[718.8,0.27824151]],[[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946463,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.21,1.68688076],[717.1,1.03494752]],[[719.73,1.02854513],[719.94,1.23425415],[720.07,2.09994631],[720.27,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946762,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.22,0.65193324],[717.21,1.03494752]],[[719.74,1.02854513],[719.95,1.23425415],[720.08,2.09994631],[720.27,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393946960,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.22,0.65193324],[717.21,1.03494752]],[[719.73,1.02854513],[719.94,1.23425415],[720.07,2.09994631],[720.27,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393947156,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.21,1.03494752],[717.11,0.65193324]],[[719.73,1.02854513],[719.99,1.23425415],[720.12,2.09994631],[720.31,2.09994631],[720.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393947362,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.24,1.03494752],[717.12,1.68688076]],[[719.81,1.02854513],[720.02,1.23425415],[720.15,2.09994631],[720.35,2.09994631],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393947554,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.19,1.03494752],[717.13,0.65193324]],[[719.8,1.02854513],[720.07,1.23425415],[720.21,2.09994631],[720.42,2.09994631],[720.75,4.19989262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393947757,[[718.81,0.27823764],[718.8,0.27824151],[717.32,1.03494752],[717.01,1.03494752],[716.87,1.03494752]],[[719.96,1.02854513],[720.23,1.23425415],[720.39,2.09994631],[720.64,2.09994631],[720.75,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393947951,[[718.81,0.27823764],[718.8,0.27824151],[717.33,1.03494752],[717.02,1.03494752],[716.88,1.68692198]],[[719.94,1.02854513],[720.2,1.23425415],[720.36,2.09994631],[720.61,2.09994631],[720.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393948148,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.13,1.03494752],[717.01,1.03494752]],[[719.75,1.02854513],[719.97,1.23425415],[720.1,2.09994631],[720.31,2.09994631],[720.63,2.37748124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393948339,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.14,1.03494752],[717.03,1.03494752]],[[719.75,1.02854513],[719.96,1.23425415],[720.08,2.09994631],[720.28,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393948638,[[718.81,0.27823764],[718.8,0.27824151],[717.4,1.03494752],[717.16,1.03494752],[717.05,1.03494752]],[[719.73,1.02854513],[719.93,1.23425415],[720.06,2.09994631],[720.25,2.09994631],[720.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393948841,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.15,1.03494752],[717.06,0.65198488]],[[719.72,1.02854513],[719.93,1.23425415],[720.05,2.09994631],[720.24,2.09994631],[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393949142,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.16,1.03494752],[717.07,0.65198488]],[[719.7,1.02854513],[719.9,1.23425415],[720.03,2.09994631],[720.22,2.09994631],[720.51,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393949343,[[718.81,0.27823764],[718.8,0.27824151],[717.38,1.03494752],[717.14,1.03494752],[717.08,0.65198488]],[[719.76,1.02854513],[719.97,1.23425415],[720.09,2.09994631],[720.29,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393949538,[[718.81,0.27823764],[718.8,0.27824151],[717.42,1.03494752],[717.18,1.03494752],[717.09,0.65198488]],[[719.8,1.02854513],[720.0,1.23425415],[720.12,2.09994631],[720.32,2.09994631],[720.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393949739,[[718.81,0.27823764],[718.8,0.27824151],[717.41,1.03494752],[717.17,1.03494752],[717.1,0.65198488]],[[719.8,1.02854513],[720.01,1.23425415],[720.13,2.09994631],[720.33,2.09994631],[720.63,2.37748124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393949938,[[718.81,0.27823764],[718.8,0.27824151],[717.41,1.03494752],[717.19,1.03494752],[717.11,0.65198488]],[[719.7,1.02854513],[719.89,1.23425415],[720.0,2.09994631],[720.18,2.09994631],[720.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950135,[[718.81,0.27823764],[718.8,0.27824151],[717.4,1.03494752],[717.18,1.03494752],[717.12,0.65198488]],[[719.7,1.02854513],[719.91,1.23425415],[720.03,2.09994631],[720.2,2.09994631],[720.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950340,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.17,1.03494752],[717.13,0.65198488]],[[719.71,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.19,2.09994631],[720.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950539,[[718.81,0.27823764],[718.8,0.27824151]],[[719.71,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.19,2.09994631],[720.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950540,[[718.81,0.27823764],[718.8,0.27824151],[717.25,1.03494752],[717.14,0.65198488],[717.03,1.03494752]],[[719.76,1.02854513],[719.98,1.23425415],[720.11,2.09994631],[720.35,2.09994631],[720.64,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950740,[[718.81,0.27823764],[718.8,0.27824151],[717.26,1.03494752],[716.98,1.03494752],[716.89,0.65198488]],[[719.89,1.02854513],[720.13,1.23425415],[720.28,2.09994631],[720.5,2.09994631],[720.85,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393950938,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.01,1.03494752],[716.88,1.03494752]],[[719.91,1.02854513],[720.15,1.23425415],[720.29,2.09994631],[720.52,2.09994631],[720.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951140,[[718.81,0.27823764],[718.8,0.27824151],[717.3,1.03494752],[717.02,1.03494752],[716.89,1.6869324]],[[719.91,1.02854513],[720.14,1.23425415],[720.29,2.09994631],[720.51,2.09994631],[720.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951341,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[717.03,1.03494752],[716.92,1.03494752]],[[719.73,1.02854513],[719.93,1.23425415],[720.06,2.09994631],[720.25,2.09994631],[720.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951542,[[718.81,0.27823764],[718.8,0.27824151]],[[719.73,1.02854513],[719.93,1.23425415],[720.06,2.09994631],[720.25,2.09994631],[720.55,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951543,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.05,1.03494752],[716.94,1.03494752]],[[719.75,1.02854513],[719.95,1.23425415],[720.08,2.09994631],[720.27,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951740,[[718.81,0.27823764],[718.8,0.27824151]],[[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951741,[[718.81,0.27823764],[718.8,0.27824151],[717.28,1.03494752],[717.04,1.03494752],[716.95,0.65202294]],[[719.74,1.02854513],[719.94,1.23425415],[720.06,2.09994631],[720.26,2.09994631],[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393951938,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.05,1.03494752],[716.94,1.68697046]],[[719.74,1.02854513],[719.95,1.23425415],[720.07,2.09994631],[720.26,2.09994631],[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952139,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.27,1.03494752],[717.19,1.03494752]],[[719.68,1.02854513],[719.84,1.23425415],[719.94,2.09994631],[720.09,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952343,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.29,1.03494752],[717.2,1.68697046]],[[719.7,1.02854513],[719.86,1.23425415],[719.96,2.09994631],[720.11,2.09994631],[720.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952539,[[718.81,0.27823764],[718.8,0.27824151]],[[719.7,1.02854513],[719.86,1.23425415],[719.96,2.09994631],[720.11,2.09994631],[720.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952540,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.26,1.03494752],[717.21,0.65202294]],[[719.71,1.02854513],[719.88,1.23425415],[719.98,2.09994631],[720.14,2.09994631],[720.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952744,[[718.81,0.27823764],[718.8,0.27824151],[717.23,1.03494752],[716.93,1.03494752],[716.79,1.03494752]],[[720.03,1.02854513],[720.29,1.23425415],[720.45,2.09994631],[720.69,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393952940,[[718.81,0.27823764],[718.8,0.27824151],[717.22,1.03494752],[716.92,1.03494752],[716.8,0.65198282]],[[720.02,1.02854513],[720.27,1.23425415],[720.43,2.09994631],[720.68,2.09994631],[721.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393953145,[[718.81,0.27823764],[718.8,0.27824151],[717.23,1.03494752],[716.93,1.03494752],[716.79,1.68693034]],[[720.03,1.02854513],[720.29,1.23425415],[720.45,2.09994631],[720.69,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393953346,[[718.81,0.27823764],[718.8,0.27824151],[717.26,1.03494752],[716.95,1.03494752],[716.81,1.03494752]],[[720.08,1.02854513],[720.34,1.23425415],[720.5,2.09994631],[720.74,2.09994631],[721.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393953647,[[718.81,0.27823764],[718.8,0.27824151],[717.28,1.03494752],[716.97,1.03494752],[716.83,1.03494752]],[[720.12,1.02854513],[720.38,1.23425415],[720.54,2.09994631],[720.79,2.09994631],[721.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393953844,[[718.81,0.27823764],[718.8,0.27824151],[717.23,1.03494752],[716.96,1.03494752],[716.84,0.65198282]],[[720.17,1.02854513],[720.45,1.23425415],[720.62,2.09994631],[720.88,2.09994631],[721.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954045,[[718.81,0.27823764],[718.8,0.27824151],[717.22,1.03494752],[716.9,1.03494752],[716.76,0.65198282]],[[720.16,1.02854513],[720.44,1.23425415],[720.6,2.09994631],[720.86,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954348,[[718.81,0.27823764],[718.8,0.27824151],[717.21,1.03494752],[716.88,1.03494752],[716.75,0.65198282]],[[720.16,1.02854513],[720.44,1.23425415],[720.61,2.09994631],[720.87,2.09994631],[721.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954547,[[718.81,0.27823764],[718.8,0.27824151],[717.2,1.03494752],[716.88,1.03494752],[716.74,0.65198282]],[[720.16,1.02854513],[720.43,1.23425415],[720.6,2.09994631],[720.86,2.09994631],[721.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954742,[[718.81,0.27823764],[718.8,0.27824151],[717.2,1.03494752],[716.87,1.03494752],[716.74,0.65198282]],[[720.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954743,[[718.81,0.27823764],[718.8,0.27824151],[717.2,1.03494752],[716.87,1.03494752],[716.74,0.65198282]],[[720.15,1.02854513],[720.42,1.23425415],[720.59,2.09994631],[720.86,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393954945,[[718.81,0.27823764],[718.8,0.27824151],[717.19,1.03494752],[716.87,1.03494752],[716.73,0.65194698]],[[720.14,1.02854513],[720.42,1.23425415],[720.59,2.09994631],[720.85,2.09994631],[721.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955147,[[718.81,0.27823764],[718.8,0.27824151],[717.31,1.03494752],[717.05,1.03494752],[716.93,1.03494752]],[[719.95,1.02854513],[720.17,1.23425415],[720.3,2.09994631],[720.52,2.09994631],[720.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955343,[[718.81,0.27823764],[718.8,0.27824151]],[[719.95,1.02854513],[720.17,1.23425415],[720.3,2.09994631],[720.52,2.09994631],[720.84,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955344,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.96,1.03494752],[716.94,0.65194698]],[[720.16,1.02854513],[720.42,1.23425415],[720.59,2.09994631],[720.84,2.09994631],[721.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955548,[[718.81,0.27823764],[718.8,0.27824151],[717.31,1.03494752],[717.02,1.03494752],[716.89,1.03494752]],[[720.08,1.02854513],[720.32,1.23425415],[720.47,2.09994631],[720.7,2.09994631],[721.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955748,[[718.81,0.27823764],[718.8,0.27824151],[717.32,1.03494752],[717.03,1.03494752],[716.9,1.68684748]],[[720.09,1.02854513],[720.33,1.23425415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393955749,[[718.81,0.27823764],[718.8,0.27824151],[717.32,1.03494752],[717.03,1.03494752],[716.9,1.68684748]],[[720.09,1.02854513],[720.33,1.23425415],[720.48,2.09994631],[720.71,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393956046,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.0,1.03494752],[716.91,0.65189996]],[[720.06,1.02854513],[720.31,1.23425415],[720.46,2.09994631],[720.68,2.09994631],[721.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393956247,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.0,1.03494752],[716.88,0.65189996]],[[720.06,1.02854513],[720.3,1.23425415],[720.45,2.09994631],[720.68,2.09994631],[721.04,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393956449,[[718.81,0.27823764],[718.8,0.27824151],[717.29,1.03494752],[717.0,1.03494752],[716.88,0.65189996]],[[720.08,1.02854513],[720.32,1.23425415],[720.47,2.09994631],[720.71,2.09994631],[721.05,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393956645,[[718.81,0.27823764],[718.8,0.27824151],[717.28,1.03494752],[716.99,1.03494752],[716.87,0.65189996]],[[720.08,1.02854513],[720.33,1.23425415],[720.48,2.09994631],[720.71,2.09994631],[721.08,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393956849,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.86,0.65189996]],[[720.09,1.02854513],[720.34,1.23425415],[720.49,2.09994631],[720.73,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393957056,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.85,0.65189996]],[[720.09,1.02854513],[720.34,1.23425415],[720.49,2.09994631],[720.73,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393957253,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.99,1.03494752],[716.85,1.68684748]],[[720.08,1.02854513],[720.33,1.23425415],[720.48,2.09994631],[720.72,2.09994631],[721.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393957446,[[718.81,0.27823764],[718.8,0.27824151],[717.28,1.03494752],[716.99,1.03494752],[716.86,0.65189996]],[[720.08,1.02854513],[720.33,1.23425415],[720.48,2.09994631],[720.72,2.09994631],[721.09,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393957649,[[718.81,0.27823764],[718.8,0.27824151],[717.28,1.03494752],[716.97,1.03494752],[716.86,0.65189996]],[[720.06,1.02854513],[720.31,1.23425415],[720.46,2.09994631],[720.7,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393957849,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.97,1.03494752],[716.84,1.68684748]],[[720.06,1.02854513],[720.31,1.23425415],[720.47,2.09994631],[720.7,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393958049,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.97,1.03494752],[716.85,0.65189996]],[[720.06,1.02854513],[720.31,1.23425415],[720.47,2.09994631],[720.7,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393958249,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.85,0.65189996]],[[720.06,1.02854513],[720.31,1.23425415],[720.46,2.09994631],[720.7,2.09994631],[721.07,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393958550,[[718.81,0.27823764],[718.8,0.27824151],[717.26,1.03494752],[716.96,1.03494752],[716.85,0.65189996]],[[720.04,1.02854513],[720.05,0.27775848],[720.29,1.23425415],[720.44,2.09994631],[720.68,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393958752,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.97,1.03494752],[716.84,0.65189996]],[[720.04,1.02854513],[720.05,0.27775848],[720.29,1.23425415],[720.45,2.09994631],[720.69,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959152,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.84,1.68684748]],[[720.02,1.02854513],[720.05,0.27775848],[720.27,1.23425415],[720.43,2.09994631],[720.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959349,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.85,0.65189996]],[[720.02,1.02854513],[720.05,0.27775848],[720.27,1.23425415],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959350,[[718.81,0.27823764],[718.8,0.27824151],[717.27,1.03494752],[716.98,1.03494752],[716.85,0.65189996]],[[720.02,1.02854513],[720.05,0.27775848],[720.27,1.23425415],[720.43,2.09994631],[720.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959554,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.03494752],[717.16,1.03494752],[717.05,1.03494752]],[[719.8,1.02854513],[720.0,1.23425415],[720.05,0.27775848],[720.11,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959751,[[718.81,0.27823764],[718.8,0.27824151],[717.36,1.03494752],[717.12,1.03494752],[717.06,0.65189996]],[[719.84,1.02854513],[720.05,1.51201263],[720.17,2.09994631],[720.37,2.09994631],[720.67,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393959951,[[718.81,0.27823764],[718.8,0.27824151],[717.31,1.03494752],[717.05,1.03494752],[717.02,0.65189996]],[[719.88,1.02854513],[720.05,0.27775848],[720.11,1.23425415],[720.24,2.09994631],[720.45,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393960252,[[718.81,0.27823764],[718.8,0.27824151],[717.34,1.03494752],[717.08,1.03494752],[716.97,1.03494752]],[[719.87,1.02854513],[720.05,0.27775848],[720.08,1.23425415],[720.22,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393960451,[[718.81,0.27823764],[718.8,0.27824151],[717.38,1.03494752],[717.12,1.03494752],[717.0,1.03494752]],[[719.9,1.02854513],[720.05,0.27775848],[720.12,1.23425415],[720.25,2.09994631],[720.46,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393960751,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.26,1.03494752],[717.15,1.03494752]],[[719.88,1.02854513],[720.04,1.23425415],[720.05,0.27775848],[720.16,2.09994631],[720.38,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393960947,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.28,1.03494752],[717.18,1.03494752]],[[719.9,1.02854513],[720.05,0.27775848],[720.1,1.23425415],[720.22,2.09994631],[720.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393961150,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.26,1.03494752],[717.15,1.03494752]],[[719.9,1.02854513],[720.05,0.27775848],[720.1,1.23425415],[720.22,2.09994631],[720.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393961351,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.25,1.03494752],[717.16,0.65184675]],[[719.86,1.02854513],[720.05,0.27775848],[720.06,1.23425415],[720.18,2.09994631],[720.37,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393961665,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.28,1.03494752],[717.15,0.65184675]],[[719.9,1.02854513],[720.05,0.27775848],[720.1,1.23425415],[720.23,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393961878,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.27,1.03494752],[717.16,1.03494752]],[[719.89,1.02854513],[720.05,0.27775848],[720.09,1.23425415],[720.22,2.09994631],[720.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962071,[[718.81,0.27823764],[718.8,0.27824151],[717.53,1.03494752],[717.3,1.03494752],[717.2,1.03494752]],[[719.84,1.02854513],[720.02,1.23425415],[720.05,0.27775848],[720.14,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962279,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752]],[[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962280,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.33,1.03494752],[717.22,1.03494752]],[[719.81,1.02854513],[720.0,1.23425415],[720.05,0.27775848],[720.12,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962475,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752],[717.28,1.03494752]],[[719.77,1.02854513],[719.94,1.23425415],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962476,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752],[717.28,1.03494752]],[[719.77,1.02854513],[719.94,1.23425415],[720.05,2.37770479],[720.22,2.09994631],[720.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962675,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.37,1.03494752],[717.29,0.65184675]],[[719.75,1.02854513],[719.93,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962876,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.29,0.65184675]],[[719.93,1.23425415],[720.04,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393962877,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752],[717.29,0.65184675]],[[719.76,1.02854513],[719.93,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963077,[[718.81,0.27823764],[718.8,0.27824151],[717.59,1.03494752],[717.38,1.03494752],[717.29,1.68679427]],[[719.77,1.02854513],[719.94,1.23425415],[720.05,2.37770479],[720.21,2.09994631],[720.47,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963283,[[718.81,0.27823764],[718.8,0.27824151],[717.57,1.03494752],[717.35,1.03494752],[717.3,0.65184675]],[[719.74,1.02854513],[719.92,1.23425415],[720.03,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963488,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.31,1.03494752],[717.26,0.65184675]],[[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963489,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.31,1.03494752],[717.26,0.65184675]],[[719.69,1.02854513],[719.88,1.23425415],[719.99,2.09994631],[720.05,0.27775848],[720.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963684,[[718.81,0.27823764],[718.8,0.27824151]],[[719.69,1.02854513],[719.88,1.23425415],[719.99,2.09994631],[720.05,0.27775848],[720.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963685,[[718.81,0.27823764],[718.8,0.27824151],[717.54,1.03494752],[717.33,1.03494752],[717.23,1.03494752]],[[719.72,1.02854513],[719.9,1.23425415],[720.01,2.09994631],[720.05,0.27775848],[720.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963880,[[718.81,0.27823764],[718.8,0.27824151],[717.56,1.03494752],[717.35,1.03494752],[717.25,1.03494752]],[[719.73,1.02854513],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393963881,[[718.81,0.27823764],[718.8,0.27824151],[717.56,1.03494752],[717.35,1.03494752],[717.25,1.03494752]],[[719.73,1.02854513],[719.92,1.23425415],[720.03,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964083,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.33,1.03494752],[717.26,0.65184675]],[[719.75,1.02854513],[719.93,1.23425415],[720.05,2.37770479],[720.23,2.09994631],[720.5,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964382,[[718.81,0.27823764],[718.8,0.27824151],[717.54,1.03494752],[717.32,1.03494752],[717.21,1.03494752]],[[719.7,1.02854513],[719.89,1.23425415],[720.0,2.09994631],[720.05,0.27775848],[720.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964580,[[718.81,0.27823764],[718.8,0.27824151]],[[720.05,0.27775848],[720.18,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964581,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.33,1.03494752],[717.23,1.03494752]],[[719.71,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964787,[[718.81,0.27823764],[718.8,0.27824151],[717.56,1.03494752],[717.34,1.03494752],[717.24,0.65188383]],[[719.72,1.02854513],[719.91,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393964986,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.34,1.03494752],[717.25,1.03494752]],[[719.74,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393965181,[[718.81,0.27823764],[718.8,0.27824151],[717.6,1.03494752],[717.35,1.03494752],[717.27,1.03494752]],[[719.74,1.02854513],[719.93,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393965388,[[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752],[717.46,1.03494752],[717.38,1.03494752]],[[719.71,1.02854513],[719.87,2.09994631],[719.9,1.23425415],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393965588,[[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752],[717.47,1.03494752],[717.39,1.68683135]],[[719.6,1.02854513],[719.76,1.23425415],[719.86,2.09994631],[720.01,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393965880,[[718.81,0.27823764],[718.8,0.27824151],[717.39,1.68683135]],[[719.6,1.02854513],[719.76,1.23425415],[719.86,2.09994631],[720.01,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393965881,[[718.81,0.27823764],[718.8,0.27824151],[717.67,1.03494752],[717.48,1.03494752],[717.4,0.65188383]],[[719.6,1.02854513],[719.76,1.23425415],[719.86,2.09994631],[720.01,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393966081,[[718.81,0.27823764],[718.8,0.27824151],[717.64,1.03494752],[717.45,1.03494752],[717.4,0.65188383]],[[719.56,1.02854513],[719.72,1.23425415],[719.83,2.09994631],[719.98,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393966282,[[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752],[717.48,1.03494752],[717.39,1.03494752]],[[719.54,1.02854513],[719.7,1.23425415],[719.8,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393966481,[[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752],[717.48,1.03494752],[717.4,0.65188383]],[[719.54,1.02854513],[719.7,1.23425415],[719.8,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393966680,[[718.81,0.27823764],[718.8,0.27824151],[717.68,1.03494752],[717.49,1.03494752],[717.4,1.68683135]],[[719.56,1.02854513],[719.72,1.23425415],[719.82,2.09994631],[719.97,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393966884,[[718.81,0.27823764],[718.8,0.27824151],[717.67,1.03494752],[717.48,1.03494752],[717.41,0.65188383]],[[719.55,1.02854513],[719.71,1.23425415],[719.81,2.09994631],[719.96,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967080,[[718.81,0.27823764],[718.8,0.27824151],[717.66,1.03494752],[717.47,1.03494752],[717.4,0.65186316]],[[719.55,1.02854513],[719.7,1.23425415],[719.8,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967287,[[718.81,0.27823764],[718.8,0.27824151],[717.4,0.65186316]],[[719.55,1.02854513],[719.7,1.23425415],[719.8,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967288,[[718.81,0.27823764],[718.8,0.27824151],[717.68,1.03494752],[717.49,1.03494752],[717.4,1.03494752]],[[719.5,1.02854513],[719.66,1.23425415],[719.76,2.09994631],[719.9,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967481,[[718.81,0.27823764],[718.8,0.27824151],[717.68,1.03494752],[717.49,1.03494752],[717.41,0.65186316]],[[719.5,1.02854513],[719.66,1.23425415],[719.76,2.09994631],[719.91,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967692,[[718.81,0.27823764],[718.8,0.27824151],[717.69,1.03494752],[717.5,1.03494752],[717.41,1.68681068]],[[719.51,1.02854513],[719.67,1.23425415],[719.77,2.09994631],[719.93,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393967888,[[718.81,0.27823764],[718.8,0.27824151],[717.72,1.03494752],[717.53,1.03494752],[717.44,1.03494752]],[[719.54,1.02854513],[719.7,1.23425415],[719.8,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968091,[[718.81,0.27823764],[718.8,0.27824151],[717.72,1.03494752],[717.53,1.03494752],[717.45,0.65185064]],[[719.53,1.02854513],[719.69,1.23425415],[719.79,2.09994631],[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968286,[[718.81,0.27823764],[718.8,0.27824151],[717.45,0.65185064]],[[719.95,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968287,[[718.81,0.27823764],[718.8,0.27824151],[717.78,1.03494752],[717.59,1.03494752],[717.5,1.03494752]],[[719.52,1.02854513],[719.68,1.23425415],[719.78,2.09994631],[719.94,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968490,[[718.81,0.27823764],[718.8,0.27824151],[717.79,1.03494752],[717.6,1.03494752],[717.51,1.68679816]],[[719.53,1.02854513],[719.69,1.23425415],[719.78,2.09994631],[719.94,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968695,[[718.81,0.27823764],[718.8,0.27824151],[717.77,1.03494752],[717.57,1.03494752],[717.52,0.65185064]],[[719.54,1.02854513],[719.71,1.23425415],[719.82,2.09994631],[719.98,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393968892,[[718.81,0.27823764],[718.8,0.27824151],[717.76,1.03494752],[717.56,1.03494752],[717.49,0.65185064]],[[719.54,1.02854513],[719.71,1.23425415],[719.81,2.09994631],[719.97,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393969096,[[718.81,0.27823764],[718.8,0.27824151]],[[719.81,2.09994631],[719.97,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393969097,[[718.81,0.27823764],[718.8,0.27824151],[717.79,1.03494752],[717.57,1.03494752],[717.48,0.65185064]],[[719.65,1.02854513],[719.83,1.23425415],[719.94,2.09994631],[720.05,0.27775848],[720.12,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393969291,[[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752],[717.69,1.03494752],[717.59,1.03494752]],[[719.62,1.02854513],[719.79,1.23425415],[719.9,2.09994631],[720.05,0.27775848],[720.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393969495,[[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752],[717.75,1.03494752],[717.66,1.03494752]],[[719.63,1.02854513],[719.8,1.23425415],[719.9,2.09994631],[720.05,2.37770479],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393969787,[[718.81,0.27823764],[718.8,0.27824151],[717.98,1.03494752],[717.79,1.03494752],[717.7,1.03494752]],[[719.67,1.02854513],[719.84,1.23425415],[719.94,2.09994631],[720.05,0.27775848],[720.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970093,[[718.81,0.27823764],[718.8,0.27824151],[717.98,1.03494752]],[[720.05,0.27775848],[720.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970094,[[718.81,0.27823764],[718.8,0.27824151],[717.98,1.03494752],[717.78,1.03494752],[717.71,0.65185064]],[[719.68,1.02854513],[719.85,1.23425415],[719.95,2.09994631],[720.05,0.27775848],[720.11,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970395,[[718.81,0.27823764],[718.8,0.27824151],[717.97,1.03494752],[717.77,1.03494752],[717.7,0.65185064]],[[719.69,1.02854513],[719.86,1.23425415],[719.97,2.09994631],[720.05,0.27775848],[720.13,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970598,[[718.81,0.27823764],[718.8,0.27824151],[717.93,1.03494752],[717.7,1.03494752],[717.68,0.65185064]],[[719.79,1.02854513],[719.99,1.23425415],[720.05,0.27775848],[720.11,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970795,[[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752],[717.68,1.03494752],[717.6,0.6517017]],[[719.79,1.02854513],[719.99,1.23425415],[720.05,0.27775848],[720.11,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393970990,[[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752],[717.68,1.03494752],[717.58,0.6517017]],[[719.79,1.02854513],[719.98,1.23425415],[720.05,0.27775848],[720.11,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393971202,[[718.81,0.27823764],[718.8,0.27824151],[717.94,1.03494752],[717.71,1.03494752],[717.61,1.03494752]],[[719.75,1.02854513],[719.94,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393971498,[[718.81,0.27823764],[718.8,0.27824151],[717.9,1.03494752],[717.68,1.03494752],[717.56,1.03494752]],[[719.71,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393971694,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.57,0.65174312]],[[719.71,1.02854513],[719.91,1.23425415],[720.03,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393971891,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.56,1.03494752]],[[719.73,1.02854513],[719.93,1.23425415],[720.05,2.37770479],[720.23,2.09994631],[720.52,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393972092,[[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752],[717.66,1.03494752],[717.57,0.65174312]],[[719.72,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393972393,[[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752],[717.66,1.03494752],[717.56,0.65174312]],[[719.71,1.02854513],[719.91,1.23425415],[720.03,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393972791,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.56,0.65174312]],[[719.7,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393972991,[[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752],[717.66,1.03494752],[717.56,0.65174312]],[[719.7,1.02854513],[719.89,1.23425415],[720.01,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393973188,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.56,0.65174488]],[[719.7,1.02854513],[719.89,1.23425415],[720.01,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393973390,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.64,1.03494752],[717.56,0.65174488]],[[719.71,1.02854513],[719.91,1.23425415],[720.03,2.09994631],[720.05,0.27775848],[720.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393973598,[[718.81,0.27823764],[718.8,0.27824151],[717.89,1.03494752],[717.66,1.03494752],[717.55,1.03494752]],[[719.72,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393973990,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.56,0.65173565]],[[719.72,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393974187,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.65,1.03494752],[717.55,0.65173565]],[[719.72,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393974588,[[718.81,0.27823764],[718.8,0.27824151],[717.87,1.03494752],[717.64,1.03494752],[717.55,0.65173565]],[[719.73,1.02854513],[719.93,1.23425415],[720.05,2.37770479],[720.24,2.09994631],[720.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393974789,[[718.81,0.27823764],[718.8,0.27824151],[717.88,1.03494752],[717.64,1.03494752],[717.53,1.68668317]],[[719.73,1.02854513],[719.93,1.23425415],[720.05,2.37770479],[720.24,2.09994631],[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393974987,[[718.81,0.27823764],[718.8,0.27824151],[717.87,1.03494752],[717.63,1.03494752],[717.54,0.65173565]],[[719.74,1.02854513],[719.94,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393975187,[[718.81,0.27823764],[718.8,0.27824151],[717.9,1.03494752],[717.68,1.03494752],[717.58,1.03494752]],[[719.71,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393975396,[[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752],[717.69,1.03494752],[717.59,1.68668317]],[[720.02,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393975397,[[718.81,0.27823764],[718.8,0.27824151],[717.91,1.03494752],[717.69,1.03494752],[717.59,1.68668317]],[[719.72,1.02854513],[719.91,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393975697,[[718.81,0.27823764],[718.8,0.27824151],[717.87,1.03494752],[717.65,1.03494752],[717.6,0.65173565]],[[719.68,1.02854513],[719.87,1.23425415],[719.99,2.09994631],[720.05,0.27775848],[720.17,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393975891,[[718.81,0.27823764],[718.8,0.27824151],[717.87,1.03494752],[717.65,1.03494752],[717.57,0.65173565]],[[719.68,1.02854513],[719.86,1.23425415],[719.99,2.09994631],[720.05,0.27775848],[720.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976085,[[718.81,0.27823764],[718.8,0.27824151],[717.85,1.03494752],[717.62,1.03494752],[717.56,0.65173565]],[[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976086,[[718.81,0.27823764],[718.8,0.27824151],[717.85,1.03494752],[717.62,1.03494752],[717.56,0.65173565]],[[719.7,1.02854513],[719.89,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976286,[[718.81,0.27823764],[718.8,0.27824151],[717.84,1.03494752],[717.6,1.03494752],[717.49,1.03494752]],[[719.7,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976480,[[718.81,0.27823764],[718.8,0.27824151]],[[719.7,1.02854513],[719.9,1.23425415],[720.02,2.09994631],[720.05,0.27775848],[720.21,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976481,[[718.81,0.27823764],[718.8,0.27824151],[717.76,1.03494752],[717.5,1.68670835],[717.38,1.03494752]],[[719.77,1.02854513],[719.99,1.23425415],[720.05,0.27775848],[720.12,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976681,[[718.81,0.27823764],[718.8,0.27824151]],[[719.99,1.23425415],[720.05,0.27775848],[720.12,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976682,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.47,1.03494752],[717.39,0.651803]],[[719.73,1.02854513],[719.96,1.23425415],[720.05,0.27775848],[720.08,2.09994631],[720.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393976874,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.48,1.03494752],[717.36,1.68675052]],[[719.72,1.02854513],[719.94,1.23425415],[720.05,0.27775848],[720.07,2.09994631],[720.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977073,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.48,1.03494752],[717.37,0.651803]],[[719.72,1.02854513],[719.94,1.23425415],[720.05,0.27775848],[720.07,2.09994631],[720.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977273,[[718.81,0.27823764],[718.8,0.27824151],[717.74,1.03494752],[717.49,1.03494752],[717.37,1.68675052]],[[719.71,1.02854513],[719.92,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977576,[[718.81,0.27823764],[718.8,0.27824151],[717.74,1.03494752],[717.49,1.03494752],[717.38,0.651803]],[[719.71,1.02854513],[719.93,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977772,[[718.81,0.27823764],[718.8,0.27824151],[717.38,0.651803]],[[719.71,1.02854513],[719.93,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977773,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.47,1.03494752],[717.38,0.651803]],[[719.71,1.02854513],[719.92,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393977975,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.47,1.03494752],[717.37,0.651803]],[[719.71,1.02854513],[719.93,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.27,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393978172,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.47,1.03494752],[717.36,0.651803]],[[719.7,1.02854513],[719.92,1.23425415],[720.05,0.27775848],[720.06,2.09994631],[720.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393978375,[[718.81,0.27823764],[718.8,0.27824151],[717.73,1.03494752],[717.49,1.03494752],[717.36,0.651803]],[[719.71,1.02854513],[719.92,1.23425415],[720.04,2.09994631],[720.05,0.27775848],[720.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393978574,[[718.81,0.27823764],[718.8,0.27824151],[717.75,1.03494752],[717.49,1.03494752],[717.38,1.03494752]],[[719.7,1.02854513],[719.93,1.23425415],[720.05,2.37770479],[720.25,2.09994631],[721.26,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393978875,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.24,1.03494752],[717.11,1.03494752]],[[719.69,1.02854513],[720.05,0.27775848],[720.07,1.23425415],[720.26,2.09994631],[720.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393979071,[[718.81,0.27823764],[718.8,0.27824151],[717.53,1.03494752],[717.22,1.03494752],[717.07,1.03494752]],[[719.78,1.02854513],[720.05,1.51201263],[720.23,2.09994631],[720.48,2.09994631],[720.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393979273,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.21,1.03494752],[717.08,0.65188863]],[[719.78,1.02854513],[720.05,1.51201263],[720.21,2.09994631],[720.47,2.09994631],[720.86,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393979471,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.2,1.03494752],[717.07,0.6518881]],[[719.79,1.02854513],[720.05,0.27775848],[720.06,1.23425415],[720.22,2.09994631],[720.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393979672,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.2,1.03494752],[716.62,2.11301786]],[[719.8,1.02854513],[720.05,0.27775848],[720.07,1.23425415],[720.23,2.09994631],[720.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393979877,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.19,1.03494752],[717.04,1.03494752]],[[719.78,1.02854513],[720.05,1.51201263],[720.21,2.09994631],[720.47,2.09994631],[720.87,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980177,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.2,1.03494752],[717.06,1.03494752]],[[719.76,1.02854513],[720.02,1.23425415],[720.05,0.27775848],[720.19,2.09994631],[720.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980371,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.21,1.03494752],[717.07,1.68685722]],[[719.77,1.02854513],[720.03,1.23425415],[720.05,0.27775848],[720.19,2.09994631],[720.44,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980577,[[718.81,0.27823764],[718.8,0.27824151],[717.6,1.03494752],[717.34,1.03494752],[717.22,1.03494752]],[[719.59,1.02854513],[719.81,1.23425415],[719.94,2.09994631],[720.05,0.27775848],[720.16,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980779,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.38,1.03494752],[717.27,1.03494752]],[[719.53,1.02854513],[719.74,1.23425415],[719.86,2.09994631],[720.05,0.27775848],[720.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980979,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.27,1.03494752]],[[719.53,1.02854513],[719.74,1.23425415],[719.86,2.09994631],[720.05,0.27775848],[720.06,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393980980,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.39,1.03494752],[717.28,0.6519097]],[[719.51,1.02854513],[719.71,1.23425415],[719.84,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393981177,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.39,1.03494752],[717.28,1.68685722]],[[719.51,1.02854513],[719.71,1.23425415],[719.84,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393981376,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.39,1.03494752],[717.29,0.6519097]],[[719.51,1.02854513],[719.71,1.23425415],[719.84,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393981779,[[718.81,0.27823764],[718.8,0.27824151],[717.63,1.03494752],[717.39,1.03494752],[717.29,0.6519097]],[[719.5,1.02854513],[719.71,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393981978,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.28,0.6519097]],[[719.5,1.02854513],[719.71,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982179,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.28,0.6519097]],[[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982180,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.28,0.6519097]],[[719.49,1.02854513],[719.7,1.23425415],[719.82,2.09994631],[720.02,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982380,[[718.81,0.27823764],[718.8,0.27824151],[717.61,1.03494752],[717.37,1.03494752],[717.28,0.6519097]],[[719.51,1.02854513],[719.71,1.23425415],[719.84,2.09994631],[720.04,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982580,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.27,1.03494752]],[[719.52,1.02854513],[719.73,1.23425415],[719.85,2.09994631],[720.05,2.37770479],[720.7,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982781,[[718.81,0.27823764],[718.8,0.27824151],[717.6,1.03494752],[717.36,1.03494752],[717.28,0.6519097]],[[719.5,1.02854513],[719.71,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393982982,[[718.81,0.27823764],[718.8,0.27824151],[717.6,1.03494752],[717.36,1.03494752],[717.03,1.24193702]],[[719.49,1.02854513],[719.7,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393983179,[[718.81,0.27823764],[718.8,0.27824151],[717.61,1.03494752],[717.36,1.03494752],[717.26,0.65192911]],[[719.49,1.02854513],[719.69,1.23425415],[719.82,2.09994631],[720.01,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393983485,[[718.81,0.27823764],[718.8,0.27824151],[717.61,1.03494752],[717.37,1.03494752],[717.05,1.24193702]],[[719.47,1.02854513],[719.67,1.23425415],[719.8,2.09994631],[719.99,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393983686,[[718.81,0.27823764],[718.8,0.27824151],[717.61,1.03494752],[717.37,1.03494752],[717.26,1.68687979]],[[719.47,1.02854513],[719.67,1.23425415],[719.8,2.09994631],[719.99,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393983886,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.27,1.68687979]],[[719.46,1.02854513],[719.66,1.23425415],[719.78,2.09994631],[719.97,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393984086,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.38,1.03494752],[717.28,0.65193227]],[[719.45,1.02854513],[719.65,1.23425415],[719.78,2.09994631],[719.97,2.09994631],[720.05,0.27775848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393984388,[[718.81,0.27823764],[718.8,0.27824151],[717.62,1.03494752],[717.42,1.03494752],[717.33,1.03494752]],[[719.26,1.02854513],[719.42,1.23425415],[719.53,2.09994631],[719.69,2.09994631],[719.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393984685,[[718.81,0.27823764],[718.8,0.27824151],[717.59,1.03494752],[717.39,1.03494752],[717.34,0.65193227]],[[719.23,1.02854513],[719.4,1.23425415],[719.5,2.09994631],[719.66,2.09994631],[719.91,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393984879,[[718.81,0.27823764],[718.8,0.27824151],[717.57,1.03494752],[717.38,1.03494752],[717.33,0.65193227]],[[719.21,1.02854513],[719.38,1.23425415],[719.49,2.09994631],[719.65,2.09994631],[719.9,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393985081,[[718.81,0.27823764],[718.8,0.27824151],[717.57,1.03494752],[717.38,1.03494752],[717.3,0.65193227]],[[719.21,1.02854513],[719.38,1.23425415],[719.48,2.09994631],[719.64,2.09994631],[719.89,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393985281,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.35,1.03494752],[717.29,0.65193227]],[[719.2,1.02854513],[719.41,1.23425415],[719.51,2.09994631],[719.68,2.09994631],[719.93,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393985483,[[718.81,0.27823764],[718.8,0.27824151],[717.6,1.03494752],[717.4,1.03494752],[717.28,1.03494752]],[[719.2,1.02854513],[719.45,1.23425415],[719.56,2.09994631],[719.73,2.09994631],[719.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393985687,[[718.81,0.27823764],[718.8,0.27824151],[717.59,1.03494752],[717.38,1.03494752],[717.29,0.65193227]],[[719.26,1.02854513],[719.44,1.23425415],[719.54,2.09994631],[719.71,2.09994631],[719.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393985882,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752],[717.29,1.68687979]],[[719.27,1.02854513],[719.45,1.23425415],[719.56,2.09994631],[719.72,2.09994631],[719.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986089,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752]],[[719.27,1.02854513],[719.45,1.23425415],[719.56,2.09994631],[719.72,2.09994631],[719.98,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986090,[[718.81,0.27823764],[718.8,0.27824151],[717.58,1.03494752],[717.38,1.03494752],[717.3,0.65193227]],[[719.28,1.02854513],[719.45,1.23425415],[719.56,2.09994631],[719.73,2.09994631],[719.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986283,[[718.81,0.27823764],[718.8,0.27824151]],[[719.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986284,[[718.81,0.27823764],[718.8,0.27824151],[717.57,1.03494752],[717.37,1.03494752],[717.29,0.65193227]],[[719.26,1.02854513],[719.43,1.23425415],[719.54,2.09994631],[719.71,2.09994631],[719.97,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986487,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.32,1.03494752],[717.28,0.65193227]],[[719.33,1.02854513],[719.52,1.23425415],[719.64,2.09994631],[719.82,2.09994631],[720.1,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986681,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.28,1.03494752],[717.23,0.65199205]],[[719.37,1.02854513],[719.58,1.23425415],[719.7,2.09994631],[719.9,2.09994631],[720.2,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393986887,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.27,1.03494752],[717.18,0.65199205]],[[719.39,1.02854513],[719.59,1.23425415],[719.72,2.09994631],[719.92,2.09994631],[720.22,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393987083,[[718.81,0.27823764],[718.8,0.27824151],[717.52,1.03494752],[717.27,1.03494752],[717.17,0.65199205]],[[719.39,1.02854513],[719.6,1.23425415],[719.72,2.09994631],[719.92,2.09994631],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393987290,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.26,1.03494752],[717.17,0.65199205]],[[719.39,1.02854513],[719.6,1.23425415],[719.72,2.09994631],[719.92,2.09994631],[720.23,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393987493,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.23,1.03494752],[717.16,0.65199205]],[[719.42,1.02854513],[719.64,1.23425415],[719.77,2.09994631],[719.98,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393987690,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.23,1.03494752],[717.12,0.65199205]],[[719.42,1.02854513],[719.64,1.23425415],[719.77,2.09994631],[719.98,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393987885,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.12,0.65199205]],[[719.4,1.02854513],[719.62,1.23425415],[719.75,2.09994631],[719.96,2.09994631],[720.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393988086,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.09,0.65199205]],[[719.41,1.02854513],[719.63,1.23425415],[719.76,2.09994631],[719.97,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393988284,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.19,1.03494752],[717.09,0.65199205]],[[719.42,1.02854513],[719.65,1.23425415],[719.79,2.09994631],[720.0,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393988591,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.18,1.03494752],[717.08,0.65199205]],[[719.43,1.02854513],[719.65,1.23425415],[719.79,2.09994631],[720.0,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393988789,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.18,1.03494752],[717.07,0.65199205]],[[719.43,1.02854513],[719.66,1.23425415],[719.8,2.09994631],[720.01,2.09994631],[720.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393988988,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.19,1.03494752],[717.07,1.03494752]],[[719.45,1.02854513],[719.67,1.23425415],[719.81,2.09994631],[720.02,2.09994631],[720.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393989194,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.16,1.03494752],[717.08,0.65199205]],[[719.46,1.02854513],[719.68,1.23425415],[719.86,2.09994631],[720.08,2.09994631],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393989491,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.17,1.03494752],[717.04,1.68693957]],[[719.48,1.02854513],[719.71,1.23425415],[719.86,2.09994631],[720.07,2.09994631],[720.41,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393989691,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.16,1.03494752],[717.05,0.65199205]],[[719.48,1.02854513],[719.71,1.23425415],[719.85,2.09994631],[720.07,2.09994631],[720.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393989892,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.17,1.03494752],[717.05,0.65199205]],[[719.48,1.02854513],[719.71,1.23425415],[719.85,2.09994631],[720.07,2.09994631],[720.4,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990093,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.15,1.03494752],[717.05,0.65199205]],[[719.49,1.02854513],[719.72,1.23425415],[719.86,2.09994631],[720.08,2.09994631],[720.43,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990387,[[718.81,0.27823764],[718.8,0.27824151],[717.42,1.03494752],[717.15,1.03494752],[717.04,0.65199781]],[[719.49,1.02854513],[719.72,1.23425415],[719.86,2.09994631],[720.08,2.09994631],[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990592,[[718.81,0.27823764],[718.8,0.27824151]],[[720.42,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990593,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.18,1.03494752],[717.06,1.03494752]],[[719.45,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.03,2.09994631],[720.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990791,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.08,1.03494752]],[[719.42,1.02854513],[719.64,1.23425415],[719.77,2.09994631],[719.97,2.09994631],[720.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393990990,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.09,0.65199781]],[[719.42,1.02854513],[719.64,1.23425415],[719.77,2.09994631],[719.98,2.09994631],[720.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393991188,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.09,0.65199781]],[[719.44,1.02854513],[719.65,1.23425415],[719.79,2.09994631],[719.99,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393991389,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.19,1.03494752],[717.09,0.65199781]],[[719.45,1.02854513],[719.66,1.23425415],[719.8,2.09994631],[720.0,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393991589,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.2,1.03494752],[717.09,0.65199781]],[[719.44,1.02854513],[719.65,1.23425415],[719.79,2.09994631],[719.99,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393991795,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.19,1.03494752],[717.09,0.65199781]],[[719.43,1.02854513],[719.65,1.23425415],[719.78,2.09994631],[719.98,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393991989,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.09,0.65199781]],[[719.43,1.02854513],[719.65,1.23425415],[719.78,2.09994631],[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992194,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.17,1.03494752],[717.09,0.65199781]],[[719.58,1.02854513],[719.81,1.23425415],[719.96,2.09994631],[720.18,2.09994631],[720.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992393,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.2,1.03494752],[717.07,1.03494752]],[[719.6,1.02854513],[719.83,1.23425415],[719.98,2.09994631],[720.21,2.09994631],[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992592,[[718.81,0.27823764],[718.8,0.27824151]],[[720.56,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992593,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.16,1.03494752],[717.08,0.65199781]],[[719.63,1.02854513],[719.87,1.23425415],[720.03,2.09994631],[720.26,2.09994631],[720.62,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992794,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.19,1.03494752],[717.06,1.03494752]],[[719.62,1.02854513],[719.86,1.23425415],[720.0,2.09994631],[720.24,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393992996,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.19,1.03494752],[717.07,0.65199781]],[[719.62,1.02854513],[719.86,1.23425415],[720.01,2.09994631],[720.24,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993193,[[718.81,0.27823764],[718.8,0.27824151],[717.19,1.03494752],[717.07,0.65199781]],[[719.62,1.02854513],[719.86,1.23425415],[720.01,2.09994631],[720.24,2.09994631],[720.59,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993194,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.18,1.03494752],[717.07,0.65199781]],[[719.61,1.02854513],[719.85,1.23425415],[719.99,2.09994631],[720.22,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993392,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.19,1.03494752],[717.06,0.65199781]],[[719.61,1.02854513],[719.85,1.23425415],[719.99,2.09994631],[720.22,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993591,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.18,1.03494752],[717.06,0.65199781]],[[719.61,1.02854513],[719.85,1.23425415],[719.99,2.09994631],[720.22,2.09994631],[720.57,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993789,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.17,1.03494752],[717.06,0.65195523]],[[719.58,1.02854513],[719.82,1.23425415],[719.97,2.09994631],[720.19,2.09994631],[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393993990,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.16,1.03494752],[717.04,0.65195523]],[[719.58,1.02854513],[719.82,1.23425415],[719.96,2.09994631],[720.19,2.09994631],[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393994189,[[718.81,0.27823764],[718.8,0.27824151],[717.04,0.65195523]],[[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393994190,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.14,1.03494752],[717.04,0.65195523]],[[719.56,1.02854513],[719.8,1.23425415],[719.94,2.09994631],[720.17,2.09994631],[720.52,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393994390,[[718.81,0.27823764],[718.8,0.27824151],[717.43,1.03494752],[717.15,1.03494752],[717.02,0.65198231]],[[719.57,1.02854513],[719.81,1.23425415],[719.96,2.09994631],[720.19,2.09994631],[720.54,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393994697,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.14,1.03494752],[717.01,1.68692983]],[[719.59,1.02854513],[719.8,1.23425415],[719.95,2.09994631],[720.2,2.09994631],[720.53,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393994894,[[718.81,0.27823764],[718.8,0.27824151],[717.42,1.03494752],[717.13,1.03494752],[717.02,0.65198231]],[[719.56,1.02854513],[719.84,1.23425415],[719.99,2.09994631],[720.22,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995094,[[718.81,0.27823764],[718.8,0.27824151],[717.42,1.03494752],[717.14,1.03494752],[717.0,1.68692983]],[[719.6,1.02854513],[719.84,1.23425415],[719.98,2.09994631],[720.22,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995294,[[718.81,0.27823764],[718.8,0.27824151],[717.42,1.03494752],[717.14,1.03494752],[717.01,1.68692983]],[[719.6,1.02854513],[719.84,1.23425415],[719.99,2.09994631],[720.22,2.09994631],[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995494,[[718.81,0.27823764],[718.8,0.27824151]],[[720.58,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995495,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.22,1.03494752],[717.1,1.03494752]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.02,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995695,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.22,1.03494752],[717.11,0.65198231]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.02,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393995896,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.21,1.03494752],[717.11,0.65198231]],[[719.48,1.02854513],[719.7,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.35,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393996094,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.22,1.03494752],[717.1,1.68692983]],[[719.48,1.02854513],[719.7,1.23425415],[719.83,2.09994631],[720.04,2.09994631],[720.36,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393996297,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.26,1.03494752],[717.15,1.03494752]],[[719.43,1.02854513],[719.63,1.23425415],[719.75,2.09994631],[719.94,2.09994631],[720.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393996495,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.26,1.03494752],[717.16,0.65198231]],[[719.43,1.02854513],[719.63,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393996691,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.26,1.03494752],[716.96,3.59245638]],[[719.43,1.02854513],[719.63,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393996895,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.26,1.03494752],[717.16,0.65196928]],[[719.43,1.02854513],[719.63,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393997090,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.26,1.03494752],[717.16,0.65196928]],[[719.43,1.02854513],[719.64,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393997290,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.26,1.03494752],[717.16,0.65197278]],[[719.43,1.02854513],[719.64,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393997493,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.26,1.03494752],[717.16,0.65197278]],[[719.43,1.02854513],[719.64,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.25,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393997796,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.27,1.03494752],[717.16,1.6869203]],[[719.43,1.02854513],[719.63,1.23425415],[719.76,2.09994631],[719.95,2.09994631],[720.24,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998097,[[718.81,0.27823764],[718.8,0.27824151],[717.55,1.03494752],[717.31,1.03494752],[717.17,0.65197278]],[[719.48,1.02854513],[719.68,1.23425415],[719.8,2.09994631],[719.99,2.09994631],[720.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998289,[[718.81,0.27823764],[718.8,0.27824151],[717.17,0.65197278]],[[719.48,1.02854513],[719.68,1.23425415],[719.8,2.09994631],[719.99,2.09994631],[720.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998290,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.29,1.03494752],[717.2,1.03494752]],[[719.47,1.02854513],[719.67,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998495,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752]],[[719.47,1.02854513],[719.67,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998496,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.25,1.03494752],[717.21,0.65197278]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998692,[[718.81,0.27823764],[718.8,0.27824151],[717.5,1.03494752],[717.25,1.03494752],[717.15,0.65197278]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393998897,[[718.81,0.27823764],[718.8,0.27824151],[717.51,1.03494752],[717.26,1.03494752],[717.15,1.6869203]],[[719.48,1.02854513],[719.69,1.23425415],[719.82,2.09994631],[720.02,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999095,[[718.81,0.27823764],[718.8,0.27824151]],[[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999096,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.24,1.03494752],[717.16,0.65197278]],[[719.49,1.02854513],[719.7,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999298,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.24,1.03494752],[717.14,0.65197278]],[[719.49,1.02854513],[719.7,1.23425415],[719.83,2.09994631],[720.03,2.09994631],[720.34,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999493,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.23,1.03494752],[717.13,0.65197278]],[[719.48,1.02854513],[719.69,1.23425415],[719.82,2.09994631],[720.02,2.09994631],[720.33,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999699,[[718.81,0.27823764],[718.8,0.27824151],[717.49,1.03494752],[717.24,1.03494752],[717.13,1.6869203]],[[719.48,1.02854513],[719.69,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734393999900,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.24,1.03494752],[717.14,1.6869203]],[[719.47,1.02854513],[719.67,1.23425415],[719.82,2.09994631],[720.0,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394000202,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.22,1.03494752],[717.15,0.65198627]],[[719.45,1.02854513],[719.66,1.23425415],[719.79,2.09994631],[719.99,2.09994631],[720.29,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394000419,[[718.81,0.27823764],[718.8,0.27824151],[717.48,1.03494752],[717.24,1.03494752],[717.12,1.03494752]],[[719.48,1.02854513],[719.69,1.23425415],[719.82,2.09994631],[720.01,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394000716,[[718.81,0.27823764],[718.8,0.27824151],[717.46,1.03494752],[717.22,1.03494752],[717.13,0.65196273]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.0,2.09994631],[720.31,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394000934,[[718.81,0.27823764],[718.8,0.27824151],[717.47,1.03494752],[717.22,1.03494752],[717.12,0.65196273]],[[719.47,1.02854513],[719.68,1.23425415],[719.81,2.09994631],[720.01,2.09994631],[720.32,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001328,[[718.81,0.27823764],[718.8,0.27824151],[717.45,1.03494752],[717.2,1.03494752],[717.11,0.65196273]],[[719.46,1.02854513],[719.67,1.23425415],[719.8,2.09994631],[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001520,[[718.81,0.27823764],[718.8,0.27824151],[717.2,1.03494752]],[[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001521,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.2,1.03494752],[717.1,0.65196273]],[[719.45,1.02854513],[719.66,1.23425415],[719.79,2.09994631],[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001716,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.2,1.03494752]],[[719.45,1.02854513],[719.79,2.09994631],[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001717,[[718.81,0.27823764],[718.8,0.27824151],[717.44,1.03494752],[717.2,1.03494752],[717.09,0.65196273]],[[719.45,1.02854513],[719.67,1.23425415],[719.79,2.09994631],[719.99,2.09994631],[720.3,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394001922,[[718.81,0.27823764],[718.8,0.27824151],[717.33,1.03494752],[717.03,1.03494752],[716.89,1.03494752]],[[719.99,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394040030,[[716.74,5.82751024]],[[719.06,1.02854513],[719.28,1.23425415],[719.39,2.09994631],[719.57,2.09994631],[719.83,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394050142,[[717.57,1.03494752],[717.36,1.03494752],[717.26,1.03494752],[717.07,1.24193702],[716.96,2.11301786]],[[719.21,1.02854513],[719.39,1.23425415],[719.5,2.09994631],[719.68,2.09994631],[719.94,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394125905,[[717.22,0.27885446],[716.82,1.03494752],[716.54,1.03494752],[716.42,1.03494752],[716.18,1.24193702]],[[718.68,1.02854513],[718.91,1.23425415],[719.05,2.09994631],[719.27,0.27805969],[719.28,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394138019,[[717.34,0.91862309],[717.22,0.27885446],[716.87,1.03494752],[716.63,1.03494752],[716.52,1.03494752]],[[718.63,1.02854513],[718.83,1.23425415],[718.96,2.09994631],[719.15,2.09994631],[719.27,0.27805969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394211578,[[716.62,0.27908794],[715.56,1.03494752],[715.16,1.03494752],[714.98,1.03494752],[714.65,1.24193702]],[[718.72,1.02854513],[719.04,1.23425415],[719.24,2.09994631],[719.55,2.09994631],[720.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394243201,[[715.39,2.00996549],[715.37,1.03494752],[715.15,0.2796616],[715.09,1.03494752],[714.97,0.65344923]],[[717.86,1.02854513],[718.1,1.23425415],[718.25,2.09994631],[718.47,2.09994631],[718.82,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394296047,[[715.11,0.27967725],[714.52,1.03494752],[714.24,1.03494752],[714.11,1.03494752],[713.87,1.24193702]],[[717.05,1.02854513],[717.09,0.27890501],[717.29,1.23425415],[717.43,2.09994631],[717.66,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394309465,[[715.11,0.27967725],[714.74,1.03494752],[714.43,1.03494752],[714.29,1.03494752],[714.04,1.24193702]],[[716.82,1.02854513],[716.89,0.27898282],[717.08,1.23425415],[717.24,2.09994631],[717.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394382702,[[713.98,1.03494752],[713.76,1.03494752],[713.65,1.03494752],[713.61,0.65456207],[713.46,1.24193702]],[[715.71,1.02854513],[715.9,1.23425415],[716.02,2.09994631],[716.2,2.09994631],[716.48,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394412527,[[715.01,0.27971636],[714.17,1.03494752],[713.91,1.03494752],[713.79,1.03494752],[713.56,1.24193702]],[[716.12,1.02854513],[716.35,1.23425415],[716.48,2.09994631],[716.7,2.09994631],[717.03,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394440750,[[715.9,1.75133438],[715.89,0.25632695],[715.01,0.27971636],[715.0,2.0],[714.86,1.03494752]],[[716.89,0.27898282],[719.84,1.02854513],[720.1,1.23425415],[720.25,2.09994631],[720.49,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394493988,[[716.45,1.24193702]],[[718.7,1.02345633],[718.78,1.02854513],[718.94,1.23425415],[719.04,2.09994631],[719.19,2.09994631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394525212,[[715.9,1.76217764],[715.88,0.25632086],[715.77,1.03799187],[715.55,1.03799187],[715.49,3.58964795]],[[718.21,1.03104086],[718.3,0.27843519],[718.31,1.03104086],[718.48,1.23724903],[718.6,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394556325,[[717.58,0.90961586],[716.92,1.7455034],[716.81,1.03799187],[716.62,1.03799187],[716.45,2.73294003]],[[718.3,0.27843519],[719.74,1.03104086],[719.83,1.03104086],[719.99,1.23724903],[720.09,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394625470,[[717.85,2.01323052],[717.81,1.03799187],[717.62,1.03799187],[717.53,1.03799187],[717.37,1.89727615]],[[719.62,1.03104086],[719.63,0.27792059],[719.7,1.03104086],[719.87,1.23724903],[719.96,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394639574,[[718.38,1.75609046],[718.04,1.03799187],[717.71,1.03799187],[717.56,1.03799187],[717.28,1.24559024]],[[719.38,0.27801718],[720.2,1.03104086],[720.35,1.03104086],[720.63,1.23724903],[720.81,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394694413,[[717.94,1.03799187]],[[719.38,0.27801718],[720.13,1.03104086],[720.26,1.03104086],[720.5,1.23724903],[720.65,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394726544,[[719.23,2.01114661],[718.77,1.03799187],[718.47,1.03799187],[718.33,1.03799187],[718.08,1.24559024]],[[721.66,1.03104086],[721.79,1.03104086],[722.05,1.23724903],[722.2,2.10504176],[722.44,2.10504176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394796698,[[719.84,1.7467911],[719.5,0.27797081],[719.3,1.03405294],[718.98,1.03405294],[718.84,1.03405294]],[[721.15,0.27733481],[721.78,1.03432296],[721.92,1.03432296],[722.19,1.24118755],[722.35,2.11174271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394808205,[[719.8,1.99917239],[719.78,1.03405294],[719.61,0.27792832],[719.55,1.03405294],[719.44,1.03405294]],[[721.15,0.27733481],[721.34,1.03432296],[721.45,1.03432296],[721.65,1.24118755],[721.77,2.11174271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394879164,[[719.66,1.7453395],[719.27,1.03405294],[719.02,1.03405294],[718.9,1.03405294],[718.68,1.24086353]],[[721.04,0.27737712],[721.43,1.03432296],[721.55,1.03432296],[721.76,1.24118755],[721.9,2.11174271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394899083,[[720.14,1.74012302]],[[721.04,0.27737712]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394963328,[[719.98,1.99423721],[719.97,1.02802567],[719.74,1.02802567],[719.63,1.02802567],[719.44,1.2336308]],[[722.18,1.31091559],[722.29,1.03397633],[722.48,1.2407716],[722.6,2.11103501],[722.78,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734394994253,[[719.63,1.16448047],[718.82,1.02802567],[718.81,0.65030346],[718.63,1.02802567],[718.54,1.02802567]],[[721.5,0.27720027],[721.85,1.03397633],[721.94,1.03397633],[722.1,1.2407716],[722.2,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395047681,[[718.8,1.74541976],[718.79,0.25535508],[718.78,0.25538397],[718.52,1.02802567],[718.22,1.02802567]],[[720.99,0.27739635],[721.06,1.03397633],[721.2,1.03397633],[721.46,1.2407716],[721.61,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395079200,[[719.15,2.00446794],[718.99,1.02802567],[718.8,1.02802567],[718.71,1.02802567],[718.54,0.64914339]],[[720.58,0.27755419],[720.6,1.03397633],[720.69,1.03397633],[720.85,1.2407716],[720.95,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395108545,[[717.96,1.75315998],[717.95,0.25561103],[717.5,1.02802567],[717.35,0.65082897],[717.24,1.02802567]],[[720.46,0.27760042]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395160658,[[717.53,1.02802567]],[[719.44,1.03397633],[719.56,1.03397633],[719.78,1.2407716],[719.91,2.11103501],[720.12,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395207995,[[715.7,2.75166574]],[[718.39,0.27840031],[718.52,1.03397633],[718.65,1.03397633],[718.87,1.2407716],[719.01,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395238831,[[715.98,1.76008108],[715.94,0.25631335],[715.72,1.02802567],[715.39,1.02802567],[715.29,0.65303152]],[[718.07,0.27852437],[718.11,1.03397633],[718.27,1.03397633],[718.55,1.2407716],[718.72,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395268739,[[716.15,1.02802567],[716.14,2.02096213],[715.97,1.02802567],[715.88,1.02802567],[715.83,0.25637694]],[[717.51,0.27874175],[717.79,1.03397633],[717.88,1.03397633],[718.04,1.2407716],[718.13,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395297860,[[716.8,2.02159953],[716.35,1.02802567],[716.16,1.02802567],[716.08,1.02802567],[715.92,1.2336308]],[[717.44,0.27876895],[718.6,1.03397633],[718.68,1.03397633],[718.84,1.2407716],[718.94,2.11103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395346305,[[717.61,0.25591815],[717.58,1.02856272],[717.4,1.02856272],[717.31,1.02856272],[717.15,1.23427526]],[[718.79,0.27824538],[719.1,1.0237291],[719.19,1.0237291],[719.35,1.22847492],[719.45,2.09011358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395377330,[[717.95,0.25572112],[717.58,1.02856272],[717.39,1.02856272],[717.3,1.02856272],[717.19,3.07014702]],[[718.79,0.27824538],[719.76,1.0237291],[719.85,1.0237291],[720.01,1.22847492],[720.1,2.09011358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395449681,[[718.26,0.53381944],[715.49,0.65106458],[710.07,0.51026465]],[[719.84,0.27783951],[729.14,0.51107561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395474300,[[718.29,0.51104333],[717.18,0.65139783],[717.16,1.03101693],[716.73,1.03101693],[716.54,1.03101693]],[[719.84,0.27783951],[720.98,1.02898886],[721.18,1.02898886],[721.54,1.23478663],[721.76,2.10085226]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395535644,[[717.84,1.76415655],[717.52,0.27873787],[717.43,1.03582183],[717.13,1.03582183],[716.99,1.03582183]],[[719.6,1.03158187],[719.74,1.03158187],[720.0,1.23789825],[720.16,2.10614632],[720.41,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395547643,[[718.0,1.7644644],[717.72,1.03582183],[717.52,0.27873787],[717.5,1.03582183],[717.39,1.03582183]],[[719.36,1.03158187],[719.47,1.03158187],[719.66,1.23789825],[719.77,2.10614632],[719.95,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395620406,[[718.89,0.90905469],[718.32,1.03582183],[718.08,1.03582183],[717.96,1.03582183],[717.79,0.65176568]],[[720.44,0.27760812],[720.63,1.03158187],[720.73,1.03158187],[720.94,1.23789825],[721.07,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395650532,[[718.54,0.91474591],[718.11,1.03582183],[717.92,1.03582183],[717.83,1.03582183],[717.78,0.2786369]],[[719.9,0.27781636],[720.02,1.03158187],[720.11,1.03158187],[720.27,1.23789825],[720.37,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395703562,[[717.68,1.76232757],[717.06,1.03582183],[716.69,1.03582183],[716.52,1.03582183],[716.22,1.2429862]],[[719.59,1.03158187],[719.64,0.27791673],[719.76,1.03158187],[720.07,1.23789825],[720.26,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395733196,[[716.93,3.03064592],[716.74,1.03582183],[716.65,1.03582183],[716.56,0.65297855],[716.49,1.2429862]],[[719.26,1.03158187],[719.35,1.03158187],[719.51,1.23789825],[719.61,2.10614632],[719.64,0.27791673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395785739,[[717.21,2.02138468],[716.82,1.03582183],[716.62,1.03582183]],[[718.66,0.27829571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395830070,[[716.73,2.01712031],[716.47,1.03582183],[716.41,0.27916974],[716.15,1.03582183],[716.0,1.03582183]],[[718.64,0.27830346],[718.66,0.27829571],[719.27,1.03158187],[719.42,1.03158187],[719.69,1.23789825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395847980,[[717.07,0.84410541],[717.04,0.25601292],[716.96,1.03582183],[716.77,1.03582183],[716.68,1.03582183]],[[718.24,1.03158187],[718.33,1.03158187],[718.49,1.23789825],[718.59,2.10614632],[718.64,0.27830346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395902915,[[716.41,0.00474269],[714.08,0.53679835],[713.21,0.65441516],[713.17,1.03582183],[712.9,1.03582183]],[[717.61,0.27870291],[718.32,1.03158187],[718.56,1.23789825],[718.7,2.10614632],[718.92,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395932134,[[715.24,0.2567453],[715.2,1.03582183],[714.97,1.03582183],[714.86,1.03582183],[714.67,1.2429862]],[[717.01,1.03158187],[717.21,1.23789825],[717.33,2.10614632],[717.52,2.10614632],[717.81,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734395962659,[[715.0,2.03008729],[714.99,1.03582183],[714.74,1.03582183],[714.62,1.03582183],[714.4,1.2429862]],[[716.83,0.27900617],[716.87,1.03158187],[717.08,1.23789825],[717.22,2.10614632],[717.42,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396014696,[[714.52,2.02512162],[714.42,1.03582183],[714.23,1.03582183],[714.15,1.03582183],[714.01,1.30961334]],[[716.25,1.03158187],[716.26,0.27922821],[716.41,1.23789825],[716.51,2.10614632],[716.66,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396044816,[[715.44,1.76049892],[715.43,0.25649311],[715.0,1.03582183],[714.94,0.65392736],[714.8,1.03582183]],[[716.26,0.27922821],[718.03,1.03158187],[718.21,1.23789825],[718.31,2.10614632],[718.48,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396100346,[[716.77,1.03582183],[716.76,0.25618355],[716.58,1.03582183],[716.49,1.03582183],[716.33,1.2429862]],[[718.18,0.27848171],[718.53,1.03158187],[718.64,0.27830346],[718.66,0.27829571],[718.68,1.23789825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396127165,[[714.44,1.2429862]],[[717.91,0.27858645],[718.68,1.03158187],[719.06,1.23789825],[719.29,2.10614632],[719.65,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396202805,[[715.05,2.0158326],[714.77,1.03582183],[714.52,1.03582183],[714.41,1.03582183],[714.29,5.81624286]],[[717.57,0.27871845],[717.73,1.03158187],[717.94,1.23789825],[718.07,2.10614632],[718.27,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396214805,[[715.14,1.03582183],[715.08,2.01163948],[714.95,1.03582183],[714.86,1.03582183],[714.7,1.2429862]],[[717.16,1.03158187],[717.32,1.23789825],[717.41,2.10614632],[717.57,2.38486477],[717.8,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396285360,[[715.16,1.03582183],[714.72,3.41945821]],[[716.71,0.27905289],[716.91,1.03158187],[717.08,1.23789825],[717.18,2.10614632],[717.34,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396296868,[[714.65,1.2429862]],[[716.71,0.27905289],[716.94,1.03158187],[717.13,1.23789825],[717.24,2.10614632],[717.42,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396369322,[[714.88,1.7737701],[714.55,1.03582183],[714.36,1.03582183],[714.26,1.03582183],[714.07,1.2429862]],[[716.17,1.03158187],[716.36,1.23789825],[716.41,0.27916974],[716.43,2.10614632],[716.66,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396417662,[[714.11,1.77080186],[714.02,0.28010419],[714.0,2.0],[713.68,1.03582183],[713.34,1.03582183]],[[716.41,0.27916974],[716.53,1.03158187],[716.82,1.23789825],[716.99,2.10614632],[717.27,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396456392,[[714.5,1.7764796],[714.37,1.03582183],[714.18,1.03582183],[714.09,1.03582183],[714.01,0.6549055]],[[715.79,1.31099342],[715.96,1.23789825],[716.06,2.10614632],[716.22,2.10614632],[716.46,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396488715,[[714.55,1.11041313],[714.26,1.03582183]],[[715.72,0.27943888],[715.88,1.03158187],[716.04,1.23789825],[716.14,2.10614632],[716.29,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396519740,[[714.08,0.92316426],[714.0,2.0],[713.28,1.03582183],[713.02,1.03582183],[712.9,1.03582183]],[[715.72,0.27943888],[715.8,1.03158187],[716.03,1.23789825],[716.16,2.10614632],[716.38,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396573168,[[714.0,2.0],[713.11,1.03582183],[712.88,1.03582183],[712.78,1.03582183],[712.62,5.85388962]],[[715.15,0.2796616],[715.58,1.03158187],[715.77,1.23789825],[715.89,2.10614632],[716.07,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396603899,[[714.06,2.01488711],[714.0,0.6],[713.95,1.03582183],[713.72,1.03582183],[713.7,5.82587969]],[[715.15,0.2796616],[717.38,1.03158187],[717.58,1.23789825],[717.7,2.10614632],[717.89,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396653130,[[715.78,1.99148009],[715.1,1.03582183],[714.83,1.03582183],[714.75,0.65370484],[714.7,1.03582183]],[[718.61,1.01972483],[718.73,1.03158187],[718.96,1.23789825],[719.1,2.10614632],[719.32,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396692261,[[714.32,1.74306029],[714.31,0.25686654],[714.3,1.03582183],[714.1,1.03582183],[714.03,0.65470767]],[[716.81,1.01972483],[716.9,1.03158187],[717.07,1.23789825],[717.17,2.10614632],[717.41,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396753896,[[714.98,1.76556611],[714.91,1.03582183],[714.72,1.03582183],[714.62,1.03582183],[714.45,1.2429862]],[[716.54,0.2791191],[716.57,1.01972483],[716.67,1.03158187],[716.84,1.23789825],[716.94,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396764309,[[714.71,1.76957729],[714.32,1.03582183],[714.08,1.03582183],[713.97,1.03582183],[713.93,0.65460462]],[[716.19,1.01972483],[716.3,1.03158187],[716.45,0.27915416],[716.5,1.23789825],[716.63,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396834861,[[715.71,0.25659115],[715.67,0.25659538],[715.36,1.03582183],[715.17,1.03582183],[715.08,1.03582183]],[[716.29,0.27921651],[717.36,1.01972483],[717.45,1.03158187],[717.61,1.23789825],[717.71,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396865085,[[715.9,1.76613345],[715.66,1.03582183],[715.47,1.03582183],[715.38,1.03582183],[715.22,1.2429862]],[[716.85,0.27899839],[717.25,1.01972483],[717.34,1.03158187],[717.5,1.23789825],[717.59,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396917908,[[715.69,2.02622526],[715.59,1.03582183],[715.37,1.03582183],[715.27,1.03582183],[715.15,1.49132491]],[[716.85,0.27899839],[717.45,1.01972483],[717.57,1.03158187],[717.75,1.23789825],[717.86,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396946834,[[715.7,1.7693485],[715.34,1.03582183],[715.11,0.27967725],[715.08,1.03582183],[714.95,1.03582183]],[[716.85,0.27899839],[717.26,1.01972483],[717.38,1.03158187],[717.61,1.23789825],[717.74,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734396959443,[[715.46,1.76919912],[715.12,1.03582183],[715.11,0.27967725],[714.8,1.03582183],[714.65,1.03582183]],[[716.85,0.27899839],[717.25,1.01972483],[717.4,1.03158187],[717.68,1.23789825],[717.85,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397028894,[[714.46,1.1645525],[714.43,1.03582183],[714.16,1.03582183],[714.03,1.03582183],[714.0,1.0]],[[716.01,0.2793257],[716.38,1.01972483],[716.51,1.03158187],[716.74,1.23789825],[716.89,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397059217,[[715.08,2.00058701],[714.85,0.25663563],[714.52,1.03582183],[714.14,1.03582183],[713.97,1.03582183]],[[718.46,1.01972483],[718.63,1.03158187],[718.95,1.23789825],[719.15,2.10614632],[719.45,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397111440,[[714.82,1.76288425],[714.81,1.29248497],[714.56,1.03582183],[714.43,1.03582183],[714.21,1.2429862]],[[717.17,1.01972483],[717.29,1.03158187],[717.51,1.23789825],[717.65,2.10614632],[717.86,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397141567,[[714.44,1.77098647],[714.09,1.03582183],[713.83,1.03582183],[713.71,1.03582183],[713.65,0.65471816]],[[716.29,1.01972483],[716.41,1.03158187],[716.64,1.23789825],[716.77,2.10614632],[716.99,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397197915,[[714.0,1.0],[713.5,1.03582183],[713.26,1.03582183],[713.15,1.03582183],[712.95,5.49139002]],[[715.59,0.27948965],[715.64,1.01972483],[715.75,1.03158187],[715.95,1.23789825],[716.07,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397227138,[[714.0,1.0],[713.52,1.03582183],[713.33,1.03582183],[713.24,1.03582183],[713.07,1.2429862]],[[715.06,0.2796968],[715.15,1.01972483],[715.24,1.03158187],[715.41,1.23789825],[715.51,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397269272,[[712.27,1.03582183],[711.98,1.03582183],[711.84,1.03582183],[711.6,1.2429862],[711.55,5.86915368]],[[714.58,1.01972483],[714.73,1.03158187],[714.76,0.2798142],[714.98,1.23789825],[715.13,2.10614632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397308596,[[712.7,1.76818109],[712.43,1.0420944],[712.22,1.04188763],[712.08,1.04194604],[711.93,3.59920419]],[[714.66,1.02868578],[714.76,0.2798142],[714.77,1.02881754],[714.99,1.23480054],[715.09,2.10023347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397338822,[[713.08,1.77315745],[712.74,1.0420944],[712.41,1.04188763],[712.33,1.04194604],[712.1,1.25033524]],[[714.14,0.28005713],[714.98,1.02868578],[715.11,1.02881754],[715.34,1.23480054],[715.49,2.10023347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397412671,[[712.58,0.25771394],[712.57,0.51541006],[712.55,0.25770327],[712.53,1.0420944],[712.35,1.04188763]],[[714.11,1.02868578],[714.14,0.28005713],[714.19,1.02881754],[714.35,1.23480054],[714.45,2.10023347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397423974,[[712.16,2.0188942],[712.14,1.0420944],[711.94,1.04188763],[711.85,1.04194604],[711.68,1.25033524]],[[713.89,1.02868578],[713.99,1.02881754],[714.14,0.28005713],[714.16,1.23480054],[714.27,2.10023347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397496021,[[713.29,1.03582951],[713.17,1.74186504],[713.09,0.53757787],[712.95,1.03582951],[712.78,1.03582951]],[[715.75,0.27942717],[716.77,1.01831578],[716.94,1.01831578],[717.24,1.22197894],[717.41,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397507830,[[714.44,1.99345449],[714.37,1.03582951],[714.13,1.03582951],[714.06,1.03582951],[713.89,0.65482486]],[[715.75,0.27942717],[716.95,1.01831578],[717.05,1.01831578],[717.23,1.22197894],[717.32,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397577892,[[714.28,2.00736063],[713.71,1.03582951],[713.47,1.03582951],[713.35,1.03582951],[713.14,1.24299541]],[[716.44,0.27915805],[716.86,1.01831578],[716.98,1.01831578],[717.18,1.22197894],[717.31,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397619729,[[714.8,0.91732329],[714.56,1.03582951],[714.37,1.03582951],[714.29,1.03582951],[714.13,1.24299541]],[[716.03,0.2793179],[716.17,1.01831578],[716.26,1.01831578],[716.42,1.22197894],[716.52,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397660189,[[715.2,1.76677692],[715.02,1.03582951],[714.92,0.25675148],[714.91,0.25674257],[714.76,1.03582951]],[[716.03,0.2793179],[716.85,1.01831578],[716.97,1.01831578],[717.18,1.22197894],[717.32,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397691764,[[715.55,2.01232685],[715.33,1.03582951],[715.0,1.03582951],[714.85,1.03582951],[714.57,1.24299541]],[[717.43,0.27877284],[718.12,1.01831578],[718.28,1.01831578],[718.56,1.22197894],[718.73,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397720888,[[715.87,1.75912923],[715.82,0.25647404],[715.67,1.03582951],[715.35,1.03582951],[715.21,1.03582951]],[[717.43,0.27877284],[717.82,1.01831578],[717.96,1.01831578],[718.23,1.22197894],[718.39,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397772226,[[716.46,1.75930939],[716.33,1.03582951],[716.04,1.03582951],[715.9,1.03582951],[715.65,1.89634529]],[[717.39,0.27878838],[718.27,1.01831578],[718.41,1.01831578],[718.66,1.22197894],[718.81,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397802552,[[715.72,2.01438275],[715.55,0.27950527],[715.23,0.27963032],[715.22,1.03582951],[714.95,1.03582951]],[[717.39,0.27878838],[718.15,1.01831578],[718.27,1.01831578],[718.5,1.22197894],[718.64,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397856583,[[715.43,1.77061271],[715.25,1.03582951],[714.98,1.03582951],[714.85,1.03582951],[714.62,1.24299541]],[[716.92,1.01831578],[717.04,1.01831578],[717.15,0.27888168],[717.27,1.22197894],[717.42,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397891811,[[715.92,1.77081386],[715.45,1.03582951],[715.26,1.03582951],[715.18,1.03582951],[715.05,5.84569232]],[[716.72,0.279049],[717.65,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397919140,[[716.01,1.76347824],[715.86,1.03582951],[715.65,1.03582951],[715.55,1.03582951],[715.36,1.24299541]],[[716.72,0.279049],[717.37,1.01831578],[717.47,1.01831578],[717.65,1.22197894],[717.76,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734397971375,[[714.96,1.76437372],[714.65,1.03582951],[714.4,1.03582951],[714.28,1.03582951],[714.1,0.65454379]],[[716.72,0.279049],[716.75,1.01831578],[716.86,1.01831578],[717.08,1.22197894],[717.21,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398003297,[[715.24,1.76386415],[714.88,1.03582951],[714.62,1.03582951],[714.5,1.03582951],[714.28,1.24299541]],[[716.72,0.279049],[717.21,1.01831578],[717.34,1.01831578],[717.56,1.22197894],[717.69,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398058615,[[715.96,1.76193094],[715.63,1.03582951],[715.31,1.03582951],[715.15,1.03582951],[714.88,1.24299541]],[[716.63,0.27908404],[718.13,1.01831578],[718.28,1.01831578],[718.56,1.22197894],[718.73,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398088844,[[715.97,0.91971836],[715.48,1.03582951],[715.24,1.03582951],[715.13,1.03582951],[714.92,1.24299541]],[[716.63,0.27908404],[717.39,1.01831578],[717.5,1.01831578],[717.7,1.22197894],[717.83,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398160106,[[715.7,1.75920387],[715.43,1.03582951],[715.09,1.03582951],[714.93,1.03582951],[714.66,0.65303988]],[[716.63,0.27048022],[717.78,1.01831578],[717.94,1.01831578],[718.22,1.22197894],[718.4,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398167912,[[714.74,2.01865402],[714.44,1.03582951],[714.21,1.03582951],[714.1,6.86194094],[713.92,1.24299541]],[[716.63,0.27048022],[717.12,1.01831578],[717.28,1.01831578],[717.42,1.22197894],[717.54,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398243456,[[714.2,2.02130885],[714.08,1.03582951],[713.79,1.03582951],[713.65,1.03582951],[713.42,0.6539951]],[[716.27,1.01831578],[716.37,0.27918533],[716.42,1.01831578],[716.66,1.22197894],[716.81,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398275272,[[713.65,1.03582951],[713.45,1.03582951],[713.36,1.03582951],[713.19,1.24299541]],[[715.87,0.27938033],[716.01,1.01831578],[716.1,1.01831578],[716.27,1.22197894],[716.37,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398324098,[[715.41,1.03582951],[715.4,0.25669889],[715.2,1.03582951],[715.1,1.03582951],[714.92,1.24299541]],[[715.87,0.27938033],[717.03,1.01831578],[717.13,1.01831578],[717.31,1.22197894]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398353632,[[715.7,1.03582951],[715.68,2.01291327],[715.5,1.03582951],[715.41,1.03582951],[715.25,0.65308409]],[[718.05,1.01831578],[718.14,1.01831578],[718.31,1.22197894],[718.41,2.0790614],[718.57,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398402972,[[716.79,1.03582951],[716.55,1.03582951],[716.44,1.03582951],[716.23,1.24299541],[716.17,0.65233804]],[[718.24,0.27845845],[718.38,1.01831578],[718.49,1.01831578],[718.7,1.22197894],[718.82,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398433595,[[716.68,1.77012557],[716.41,1.31499925],[716.21,1.03582951],[716.11,1.03582951],[715.94,1.24299541]],[[717.86,0.27860585],[717.96,1.01831578],[718.06,1.01831578],[718.23,1.22197894],[718.34,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398473410,[[716.41,1.03582951],[716.2,1.03582951],[716.1,1.03582951],[715.92,1.24299541]],[[717.66,0.27868349],[717.86,1.01831578],[717.96,1.01831578],[718.14,1.22197894],[718.26,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398515538,[[716.96,0.91556682],[716.76,1.03582951],[716.53,1.03582951],[716.42,1.03582951],[716.22,1.24299541]],[[717.66,0.27868349],[718.29,1.01831578],[718.4,1.01831578],[718.6,1.22197894],[718.72,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398546267,[[717.01,2.0241806],[716.9,1.03582951],[716.71,1.03582951],[716.62,1.03582951],[716.47,5.84000244]],[[717.66,0.27868349],[718.49,1.01831578],[718.58,1.01831578],[718.74,1.22197894],[718.84,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398598815,[[717.23,1.76101822],[717.12,1.03582951],[716.93,1.03582951],[716.84,1.03582951],[716.68,1.24299541]],[[717.99,0.27855541],[718.79,1.22197894],[718.89,2.0790614],[719.04,2.0790614],[719.27,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398628130,[[717.14,1.75338665],[717.12,1.03582951],[716.86,1.03582951],[716.73,1.03582951],[716.63,0.27908404]],[[718.82,0.27823377],[719.1,1.22197894],[719.24,2.0790614],[719.45,2.0790614],[719.78,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398659252,[[717.47,2.00472288],[717.34,1.03582951],[717.03,1.03582951],[716.89,1.03582951],[716.65,0.64674368]],[[718.82,0.27823377],[720.49,1.22197894],[720.65,2.0790614],[720.9,2.0790614],[721.29,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398712387,[[717.43,2.00654838],[717.39,1.03582951],[717.17,1.03582951],[717.07,1.03582951],[716.89,1.24299541]],[[718.82,0.27823377],[719.37,1.22197894],[719.48,2.0790614],[719.66,2.0790614],[719.93,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398742606,[[717.36,2.01000844],[717.24,1.03582951],[716.99,1.03582951],[716.87,1.03582951],[716.66,1.89163323]],[[718.82,0.27823377],[719.64,1.22197894],[719.77,2.0790614],[719.98,2.0790614],[720.29,2.0790614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398816266,[[718.03,1.75355626],[717.91,1.03646197],[717.64,1.03646197],[717.51,1.03646197],[717.28,1.24375436]],[[718.82,0.27823377],[720.19,1.24829154],[720.33,2.12382936],[720.54,2.12382936],[720.88,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398827878,[[718.23,1.75117714],[717.83,1.03646197],[717.59,1.03646197],[717.48,1.03646197],[717.27,1.24375436]],[[718.82,0.27823377],[720.28,1.24829154],[720.41,2.12382936],[720.6,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398900531,[[717.52,0.83953792],[717.37,1.03646197],[717.05,1.03646197],[716.91,1.03646197],[716.64,1.24375436]],[[718.82,0.27823377],[719.91,1.24829154],[720.08,2.12382936],[720.33,2.12382936],[720.72,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398912439,[[717.98,0.91130989],[717.78,1.03646197],[717.59,1.03646197],[717.5,1.03646197],[717.34,1.24375436]],[[718.82,0.27823377],[719.34,1.24829154],[719.44,2.12382936],[719.6,2.12382936],[719.84,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734398985093,[[718.44,1.03646197],[718.24,1.03646197],[718.16,0.81803975],[718.15,1.03646197],[717.98,1.24375436]],[[719.94,0.27780092],[719.95,1.24829154],[720.05,2.12382936],[720.21,2.12382936],[720.45,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399018002,[[718.04,1.74935096],[718.01,1.03646197],[717.72,1.03646197],[717.57,1.03646197],[717.38,0.27879227]],[[719.72,0.27788584],[720.36,1.24829154],[720.52,2.12382936],[720.76,2.12382936],[721.13,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399065333,[[718.17,2.00352809],[718.11,1.03646197],[717.92,1.03646197],[717.83,1.03646197],[717.67,1.24375436]],[[719.72,0.27788584],[719.99,1.24829154],[720.09,2.12382936],[720.25,2.12382936],[720.49,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399105156,[[717.51,1.74573797],[717.21,1.03646197],[716.99,1.03646197],[716.88,1.03646197],[716.69,1.24375436]],[[719.4,0.27800945],[719.49,1.24829154],[719.61,2.12382936],[719.79,2.12382936],[720.07,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399134983,[[717.08,1.03646197],[717.07,2.00488968],[716.8,1.03646197],[716.67,1.03646197],[716.43,1.24375436]],[[719.14,0.27810996],[719.42,1.24829154],[719.56,2.12382936],[719.79,2.12382936],[720.14,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399186431,[[716.92,2.00183014],[716.83,1.03646197],[716.56,1.03646197],[716.44,1.03646197],[716.21,1.24375436]],[[719.14,0.27810996],[719.37,1.24829154],[719.51,2.12382936],[719.73,2.12382936],[720.06,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399218150,[[717.23,0.83741967],[717.22,0.91009439],[717.11,1.03646197],[716.84,1.03646197],[716.71,1.03646197]],[[718.81,0.27823764],[719.25,1.24829154],[719.39,2.12382936],[719.61,2.12382936],[719.95,2.12382936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399270799,[[717.23,0.9102798],[716.91,1.02596413],[716.72,1.02596413],[716.63,1.02596413],[716.47,1.23115696]],[[718.81,0.27823764],[718.85,1.24447671],[718.95,2.11733885],[719.1,2.11733885],[719.33,2.11733885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399303035,[[717.37,0.84075269],[717.33,1.02596413],[717.14,1.02596413],[717.05,1.02596413],[716.89,1.23115696]],[[718.81,0.27823764],[719.02,1.24447671],[719.12,2.11733885],[719.27,2.11733885],[719.51,2.11733885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399334153,[[717.44,2.01337831],[717.39,1.02596413],[717.15,1.02596413],[717.03,1.02596413],[716.83,1.23115696]],[[718.72,0.27827248],[719.51,1.24447671],[719.63,2.11733885],[719.83,2.11733885],[720.13,2.11733885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399378484,[[717.1,2.00019818],[717.02,1.02940093],[716.74,1.02940093],[716.62,1.02940093],[716.38,1.23528112]],[[718.72,0.27827248],[719.89,1.24166214],[720.04,2.11255018],[720.26,2.11255018],[720.6,2.11255018]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399415812,[[716.59,0.84093199],[716.31,1.02718411],[716.03,1.02718411],[715.92,0.27936082],[715.89,1.02718411]],[[718.72,0.27827248],[719.14,1.2413363],[719.29,2.1119958],[719.53,2.1119958],[719.89,2.1119958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399469246,[[716.68,2.00823642],[716.65,1.02718411],[716.36,1.02718411],[716.22,1.02718411],[715.97,1.23262094]],[[718.72,0.27827248],[719.82,2.1119958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399501765,[[717.19,1.75251951],[717.01,1.02718411],[716.76,1.02718411],[716.65,1.02718411],[716.44,1.23262094]],[[718.72,0.27827248],[719.0,1.2413363],[719.13,2.1119958],[719.33,2.1119958],[719.64,2.1119958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399573120,[[717.57,1.03461272],[717.54,2.00193447],[717.35,1.03461272],[717.25,1.03461272],[717.07,1.24153526]],[[718.42,0.27838868],[719.85,1.24791009],[719.96,2.12318037],[720.14,2.12318037],[720.41,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399584922,[[717.89,0.9085969],[717.68,1.03461272],[717.41,1.03461272],[717.29,1.03461272],[717.06,1.24153526]],[[718.42,0.27838868],[719.84,1.24791009],[719.98,2.12318037],[720.19,2.12318037],[720.52,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399656373,[[717.74,1.75300975],[717.63,1.03461272],[717.43,1.03461272],[717.33,1.03461272],[717.16,1.24153526]],[[718.42,0.27838868],[719.42,1.24791009],[719.53,2.12318037],[719.7,2.12318037],[719.95,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399689298,[[718.01,2.00665846],[717.81,1.03461272],[717.62,1.03461272],[717.53,1.03461272],[717.46,0.64553596]],[[719.47,0.2779824],[719.73,1.24791009],[719.83,2.12318037],[719.98,2.12318037],[720.22,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399740137,[[718.01,1.03461272],[718.0,0.90287995],[717.76,1.03461272],[717.64,1.03461272],[717.43,1.24153526]],[[719.47,0.2779824],[720.52,1.24791009],[720.66,2.12318037],[720.86,2.12318037],[721.18,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399771452,[[718.39,1.03461272],[718.2,1.03461272],[718.11,1.03461272],[717.95,1.24153526],[717.87,0.64581338]],[[719.47,0.2779824],[719.83,1.24791009],[719.93,2.12318037],[720.08,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399825003,[[718.15,1.74910269],[718.0,1.03461272],[717.9,0.25567529],[717.77,1.03461272],[717.67,1.03461272]],[[719.96,0.27779321],[720.09,1.24791009],[720.21,2.12318037],[720.39,2.12318037],[720.68,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399855516,[[717.49,1.24153526]],[[719.72,1.24791009],[719.77,0.27786654],[719.83,2.12318037],[720.01,2.12318037],[720.28,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399886234,[[718.45,0.90958525],[718.2,1.03461272],[718.0,1.03461272],[717.91,1.03461272],[717.74,1.24153526]],[[719.63,0.27792059],[719.74,1.24791009],[719.84,2.12318037],[719.99,2.12318037],[720.24,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399939274,[[718.2,1.74049284],[718.17,1.03461272],[717.98,1.03461272],[717.89,1.03461272],[717.73,1.24153526]],[[719.63,0.27792059],[719.84,1.24791009],[719.94,2.12318037],[720.1,2.12318037],[720.34,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734399965989,[[718.45,1.98383247],[718.39,1.03461272],[718.2,1.03461272],[718.12,1.03461272],[717.96,1.24153526]],[[719.63,0.27792059],[720.76,1.24791009],[720.86,2.12318037],[721.01,2.12318037],[721.25,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400024318,[[718.69,1.73741193],[718.52,1.03461272],[718.27,1.03461272],[718.15,1.03461272],[717.94,1.24153526]],[[719.63,0.27792059],[720.38,1.24791009],[720.51,2.12318037],[720.71,2.12318037],[721.02,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400054446,[[718.2,1.74094195],[718.16,1.03461272],[717.91,1.03461272],[717.8,1.03461272],[717.59,1.88406659]],[[719.63,0.27792059],[720.28,1.24791009],[720.4,2.12318037],[720.6,2.12318037],[720.91,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400084375,[[718.17,3.02394112],[717.99,1.03461272],[717.9,1.03461272],[717.74,1.24153526],[717.64,2.1123343]],[[719.84,0.27783951],[719.92,1.24791009],[720.02,2.12318037],[720.17,2.12318037],[720.41,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400137702,[[717.49,1.98111129],[717.4,1.03461272],[717.2,1.03461272],[717.11,1.03461272],[716.94,1.24153526]],[[719.67,0.27790515],[719.96,1.24791009],[720.06,2.12318037],[720.22,2.12318037],[720.47,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400167225,[[717.67,1.03461272],[717.58,1.03461272],[717.42,1.24153526]],[[719.67,0.27790515],[719.74,1.24791009],[719.83,2.12318037],[719.99,2.12318037],[720.22,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400238266,[[718.07,1.74954768],[717.86,1.03461272],[717.67,1.03461272],[717.57,1.03461272],[717.42,1.24153526]],[[719.6,1.24791009],[719.7,2.12318037],[719.85,2.12318037],[720.08,2.12318037],[720.35,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400280896,[[717.98,1.74907699],[717.73,1.03461272],[717.49,1.03461272],[717.38,1.03461272],[717.18,1.24153526]],[[719.37,0.27802104],[719.76,1.24791009],[719.89,2.12318037],[720.08,2.12318037],[720.38,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400321424,[[718.72,1.03461272],[718.64,0.25552307],[718.54,1.03461272],[718.45,1.03461272],[718.29,1.24153526]],[[719.37,0.27802104],[720.65,1.24791009],[720.74,2.12318037],[720.9,2.12318037],[721.13,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400334532,[[718.77,1.03461272],[718.48,1.03461272],[718.35,1.03461272],[718.1,1.24153526],[717.96,0.64330483]],[[720.97,0.27740405],[721.5,1.24791009],[721.65,2.12318037],[721.88,2.12318037],[722.24,2.12318037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400406877,[[719.23,1.75090694],[719.18,1.02025254],[718.96,1.02025254],[718.86,1.02025254],[718.68,1.22430305]],[[720.66,0.27752338],[720.77,1.23833682],[720.89,2.1068925],[721.06,2.1068925],[721.33,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400436905,[[719.09,1.74898659],[718.94,1.02025254],[718.75,1.02025254],[718.66,1.02025254],[718.49,1.22430305]],[[720.56,0.27756189],[720.59,1.23833682],[720.69,2.1068925],[720.85,2.1068925],[721.09,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400491534,[[719.0,1.75151527],[718.98,1.02025254],[718.77,1.02025254],[718.67,1.02025254],[718.49,1.22430305]],[[720.46,0.27760042],[720.56,1.23833682],[720.67,2.1068925],[720.83,2.1068925],[721.1,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400522464,[[718.75,1.74953365],[718.6,1.02025254],[718.34,1.02025254],[718.21,1.02025254],[717.99,1.22430305]],[[720.28,0.27766979],[720.67,1.23833682],[720.81,2.1068925],[721.02,2.1068925],[721.35,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400555077,[[718.94,0.91176023],[718.71,1.02025254],[718.45,1.02025254],[718.32,1.02025254],[718.1,1.22430305]],[[720.28,0.27766979],[720.49,1.23833682],[720.63,2.1068925],[720.84,2.1068925],[721.17,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400610018,[[718.97,1.75577157],[718.86,1.02025254],[718.66,1.02025254],[718.56,1.02025254],[718.39,1.22430305]],[[720.15,0.27771991],[720.2,1.23833682],[720.31,2.1068925],[720.47,2.1068925],[720.73,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400642444,[[719.02,0.91353608],[718.89,1.02025254],[718.69,1.02025254],[718.59,1.02025254],[718.42,1.22430305]],[[720.06,0.27775463],[720.24,1.23833682],[720.35,2.1068925],[720.51,2.1068925],[720.77,2.1068925]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400697187,[[719.02,1.7468965],[718.91,1.02642249],[718.7,1.02642249],[718.6,1.02642249],[718.42,1.23170699]],[[720.06,0.27775463],[720.55,1.24507943],[720.66,2.11836431],[720.83,2.11836431],[721.09,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400728904,[[718.68,1.74864287],[718.6,1.02642249],[718.38,1.02642249],[718.28,1.02642249],[718.09,1.23170699]],[[720.06,0.27775463],[720.4,1.24507943],[720.51,2.11836431],[720.69,2.11836431],[720.97,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400760436,[[718.62,1.75610015],[718.34,1.02642249],[718.22,0.2784662],[717.87,1.02642249],[717.66,1.02642249]],[[720.06,0.27775463],[721.28,1.24507943],[721.53,2.11836431],[721.9,2.11836431],[722.49,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400814577,[[718.74,2.78021496],[718.48,1.02642249],[718.36,1.02642249],[718.14,1.23170699],[718.01,0.64585087]],[[720.06,0.27775463],[720.53,1.24507943],[720.66,2.11836431],[720.87,2.11836431],[721.19,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400881332,[[719.31,0.90810894],[719.04,1.02642249],[718.82,1.02642249],[718.72,1.02642249],[718.53,1.23170699]],[[720.06,0.27775463],[720.72,1.24507943],[720.84,2.11836431],[721.01,2.11836431],[721.29,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400899843,[[719.1,1.74319299],[719.06,1.02642249],[718.85,1.02642249],[718.75,1.02642249],[718.57,1.23170699]],[[720.06,0.27775463],[720.85,1.24507943],[720.96,2.11836431],[721.13,2.11836431],[721.4,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734400930785,[[719.12,1.02642249],[718.86,1.02642249],[718.74,1.02642249],[718.51,1.23170699],[718.45,0.64182833]],[[721.19,0.27731943],[721.64,1.24507943],[721.78,2.11836431],[721.99,2.11836431],[722.32,2.11836431]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401004139,[[719.3,1.73534512],[719.25,1.02079346],[719.06,1.02079346],[718.97,1.02079346],[718.81,1.22495216]],[[720.9,1.24341047],[721.0,2.39297176],[721.15,2.11557684],[721.39,2.11557684],[721.66,2.11557684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401015962,[[718.91,1.22495216]],[[721.0,0.27739251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401098904,[[720.05,0.90638111],[719.83,1.02945166],[719.77,0.90196583],[719.69,0.91326496],[719.53,1.02945166]],[[721.92,1.24636431],[722.05,0.27698912],[722.07,2.1205504],[722.31,2.1205504],[722.68,2.1205504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401129630,[[719.96,1.74965956],[719.83,1.02957446],[719.58,1.02957446],[719.47,1.02957446],[719.26,1.23548935]],[[721.47,1.24610686],[721.52,0.27719259],[721.6,2.12011236],[721.8,2.12011236],[722.12,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401183766,[[720.35,0.9112475],[720.03,1.02957446],[719.79,1.02957446],[719.68,1.02957446],[719.47,1.23548935]],[[721.38,0.27724638],[721.76,1.24610686],[721.88,2.12011236],[722.08,2.12011236],[722.39,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401207984,[[720.28,1.74854469],[720.14,1.02957446],[719.89,1.02957446],[719.77,1.02957446],[719.56,1.23548935]],[[721.38,0.27724638],[721.77,1.24610686],[721.9,2.12011236],[722.1,2.12011236],[722.42,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401269930,[[720.19,2.76795587],[719.89,1.02957446],[719.75,1.02957446],[719.49,1.23548935],[719.35,0.27802877]],[[721.38,0.27724638],[722.54,1.24610686],[722.7,2.12011236],[722.94,2.12011236],[723.32,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401301139,[[720.68,0.90836028],[720.37,1.02957446],[720.14,1.02957446],[720.03,1.02957446],[719.84,1.51332886]],[[721.38,0.27724638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401333480,[[720.71,1.74531421],[720.55,1.02957446],[720.3,1.02957446],[720.18,1.02957446],[719.96,1.23548935]],[[721.38,0.27724638],[722.21,1.24610686],[722.34,2.12011236],[722.55,2.12011236],[722.88,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401389619,[[720.74,1.75001576],[720.7,1.02957446],[720.51,1.02957446],[720.42,1.02957446],[720.25,1.23548935]],[[721.38,0.27724638],[722.03,1.24610686],[722.14,2.12011236],[722.29,2.12011236],[722.54,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401422445,[[720.74,0.91170574],[720.32,1.02957446],[720.08,1.02957446],[719.97,1.02957446],[719.76,1.23548935]],[[722.01,0.27700447],[722.23,1.24610686],[722.36,2.12011236],[722.56,2.12011236],[722.86,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401498591,[[720.66,0.90904135],[720.2,1.02957446],[719.91,1.02957446],[719.84,0.27783951],[719.77,1.02957446]],[[722.01,0.27700447],[722.45,1.24610686],[722.6,2.12011236],[722.84,2.12011236],[723.2,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401537016,[[720.69,0.91082624],[720.3,1.02957446],[720.09,1.02957446],[719.99,1.02957446],[719.81,1.23548935]],[[721.85,0.27706587],[722.11,1.24610686],[722.22,2.12011236],[722.39,2.12011236],[722.66,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401583369,[[720.86,0.83078788],[720.85,0.90449447],[720.83,1.02957446],[720.59,1.02957446],[720.48,1.02957446]],[[721.85,0.27706587],[722.72,1.24610686],[722.84,2.12011236],[723.04,2.12011236],[723.34,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401594275,[[720.95,0.90660139],[720.61,1.02957446],[720.29,1.02957446],[720.14,1.02957446],[719.86,1.23548935]],[[721.85,0.27706587],[722.78,1.24610686],[722.95,2.12011236],[723.21,2.12011236],[723.63,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401667208,[[720.81,0.83580827],[720.8,0.90986358],[720.65,1.02957446],[720.41,1.02957446],[720.29,1.02957446]],[[721.85,0.27706587],[722.56,1.24610686],[722.68,2.12011236],[722.88,2.12011236],[723.18,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401698625,[[720.12,0.27773148]],[[721.85,0.27706587],[722.26,1.24610686],[722.38,2.12011236],[722.58,2.12011236],[722.88,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401753369,[[720.87,1.74448665],[720.64,1.02957446],[720.43,1.02957446],[720.34,1.02957446],[720.17,1.23548935]],[[721.85,0.27706587],[722.63,1.24610686],[722.74,2.12011236],[722.9,2.12011236],[723.16,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401786098,[[721.01,1.73687117],[720.89,1.02957446],[720.61,1.02957446],[720.48,1.02957446],[720.23,1.23548935]],[[721.85,0.27706587],[722.94,1.24610686],[723.09,2.12011236],[723.31,2.12011236],[723.67,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401816204,[[720.97,1.73972871],[720.88,1.02957446],[720.68,1.02957446],[720.59,1.02957446],[720.41,1.23548935]],[[722.54,1.24610686],[722.64,2.12011236],[722.8,2.12011236],[722.87,0.27667492],[723.05,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401869052,[[721.11,1.7360437],[720.91,1.02957446],[720.69,1.02957446],[720.59,1.02957446],[720.41,1.23548935]],[[722.37,0.27686642],[722.77,1.24610686],[722.88,2.12011236],[723.05,2.12011236],[723.32,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401899679,[[721.18,1.02957446],[720.93,1.02957446],[720.82,1.02957446],[720.61,1.23548935],[720.5,0.64313081]],[[723.13,1.24610686],[723.26,2.12011236],[723.46,2.12011236],[723.77,2.12011236],[724.11,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401953424,[[721.24,1.02957446],[720.99,1.02957446],[720.88,1.02957446],[720.72,0.27750027],[719.36,2.10204786]],[[723.01,0.27662134],[723.1,1.24610686],[723.22,2.12011236],[723.42,2.12011236],[723.73,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734401983442,[[721.54,1.74146606],[721.41,1.02957446],[721.18,1.02957446],[721.07,1.02957446],[720.87,1.23548935]],[[722.76,0.27671702],[722.95,1.24610686],[723.07,2.12011236],[723.25,2.12011236],[723.54,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402014955,[[721.57,0.90806262],[721.31,1.02957446],[721.07,1.02957446],[720.96,1.02957446],[720.77,1.23548935]],[[722.63,0.27676681],[722.91,1.24610686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402067998,[[720.56,1.02957446],[720.3,1.02957446],[720.19,1.02957446],[719.97,1.23548935],[719.84,2.10204786]],[[722.56,1.24610686],[722.7,2.12011236],[722.84,2.12011236],[723.15,2.12011236],[723.66,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402129147,[[719.68,1.7373078],[719.24,1.02957446],[718.8,1.02957446],[718.6,1.02957446],[718.24,1.23548935]],[[722.16,0.27694693],[722.84,1.24610686],[723.07,2.12011236],[723.41,2.12011236],[723.95,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402151371,[[719.63,0.90349407],[719.43,1.02957446],[719.17,1.02957446],[719.04,1.02957446],[718.82,1.23548935]],[[721.88,0.27705435],[721.91,1.24610686],[722.05,2.12011236],[722.27,2.12011236],[722.6,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402183489,[[719.71,1.74030332],[719.68,1.02957446],[719.45,1.02957446],[719.35,1.02957446],[719.16,1.23548935]],[[721.5,1.24610686],[721.61,2.12011236],[721.79,2.12011236],[722.08,2.12011236],[722.43,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402254554,[[719.69,1.75235498],[719.59,1.02957446],[719.36,1.02957446],[719.26,1.02957446],[719.06,1.23548935]],[[721.14,0.27733865],[721.32,1.24610686],[721.44,2.12011236],[721.62,2.12011236],[721.9,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402265955,[[719.74,1.02957446]],[[721.1,0.27735404],[721.15,1.24610686],[721.26,2.12011236],[721.43,2.12011236],[721.69,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402340094,[[720.17,1.74010883],[719.75,1.02957446],[719.51,1.02957446],[719.4,1.02957446],[719.19,1.23548935]],[[721.07,0.27736558],[722.34,1.24610686],[722.47,2.12011236],[722.66,2.12011236],[722.96,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402351204,[[720.19,1.73914465],[719.98,1.02957446],[719.75,1.02957446],[719.64,1.02957446],[719.45,1.23548935]],[[721.07,0.27736558],[722.16,1.24610686],[722.28,2.12011236],[722.47,2.12011236],[722.76,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402405650,[[720.53,1.74401813],[720.38,1.02957446],[720.37,0.25486554],[720.11,1.02957446],[719.99,1.02957446]],[[721.96,0.27702365],[722.45,1.24610686],[722.59,2.12011236],[722.8,2.12011236],[723.14,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402455379,[[719.95,0.27779706]],[[721.78,0.27709274],[722.07,1.24610686],[722.18,2.12011236],[722.36,2.12011236],[722.64,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402507918,[[720.65,1.74386721],[720.63,1.02957446],[720.38,1.02957446],[720.27,1.02957446],[720.06,1.23548935]],[[721.78,0.27709274],[722.43,1.24610686],[722.56,2.12011236],[722.76,2.12011236],[723.07,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402539647,[[720.57,1.99593257],[720.44,1.02957446],[720.15,1.02957446],[720.04,0.27776234],[720.01,1.02957446]],[[722.73,0.27672851],[722.88,1.24610686],[723.03,2.12011236],[723.27,2.12011236],[723.64,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402570377,[[721.19,0.9091039],[720.98,1.02957446],[720.72,1.02957446],[720.6,1.02957446],[720.37,1.23548935]],[[722.34,0.27687792],[722.77,1.24610686],[722.91,2.12011236],[723.12,2.12011236],[723.45,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402625125,[[720.68,0.90894079],[720.4,1.02957446],[720.39,0.27762739],[720.21,1.02957446],[720.12,1.02957446]],[[722.12,1.24610686],[722.22,2.12011236],[722.24,0.27691626],[722.37,2.12011236],[722.61,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402656544,[[720.39,1.74576689],[720.35,1.02957446],[720.11,1.02957446],[720.0,1.02957446],[719.79,1.23548935]],[[721.96,0.27702365],[722.09,1.24610686],[722.22,2.12011236],[722.41,2.12011236],[722.72,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402684163,[[723.12,0.25388356],[723.04,0.2538872],[721.47,0.6407088],[721.4,0.6407435],[720.77,1.02957446]],[[724.74,0.27596103],[728.59,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402744696,[[722.05,2.465206],[721.44,1.02957446],[720.99,1.02957446],[720.77,1.02957446],[720.4,0.64344176]],[[724.49,0.27605626],[725.88,1.24610686],[726.11,2.12011236],[726.48,2.12011236],[727.05,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402773712,[[721.36,2.70631215],[721.28,1.02957446],[721.0,1.02957446],[720.87,1.02957446],[720.66,0.64419235]],[[724.49,0.27605626],[724.75,1.24610686],[724.9,2.12011236],[725.13,2.12011236],[725.48,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402826071,[[722.13,0.95316531],[722.05,1.02957446],[721.86,1.02957446],[721.78,1.02957446],[721.61,1.23548935]],[[723.58,1.52251029],[723.68,2.12011236],[723.83,2.12011236],[724.07,2.12011236],[724.85,3.02873195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402857896,[[722.08,3.32399761],[722.03,1.02957446],[721.84,1.02957446],[721.75,1.02957446],[721.62,0.64265779]],[[723.32,0.27650279],[723.51,1.24610686],[723.6,2.12011236],[723.76,2.12011236],[723.99,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402930755,[[721.34,1.75857175],[721.21,1.02957446],[721.07,0.27736558],[720.88,1.02957446],[720.73,1.02957446]],[[723.32,0.27650279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734402941365,[[721.86,1.75856702],[721.54,1.02957446],[721.27,1.02957446],[721.14,1.02957446],[720.9,1.23548935]],[[723.32,0.27650279],[723.83,1.24610686],[723.98,2.12011236],[724.2,2.12011236],[724.55,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403014110,[[722.45,0.9299349],[722.14,1.02957446],[721.89,1.02957446],[721.77,1.02957446],[721.56,1.23548935]],[[723.32,0.27650279],[724.09,1.24610686],[724.22,2.12011236],[724.42,2.12011236],[724.73,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403041533,[[722.42,1.76411974],[722.41,1.02957446],[722.22,1.02957446],[722.13,1.02957446],[721.96,1.23548935]],[[723.32,0.27650279],[724.08,1.24610686],[724.18,2.12011236],[724.33,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403100874,[[722.23,0.9312979],[721.74,1.02957446],[721.47,1.02957446],[721.43,0.27722717],[721.35,1.02957446]],[[723.32,0.27650279],[723.96,1.24610686],[724.1,2.12011236],[724.32,2.12011236],[724.65,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403131287,[[721.98,0.92959244],[721.79,1.02957446],[721.59,1.02957446],[721.5,1.02957446],[721.43,0.27722717]],[[723.32,0.27650279],[723.49,1.24610686],[723.59,2.12011236],[723.75,2.12011236],[724.0,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403186532,[[721.95,1.76519632],[721.6,1.02957446],[721.43,0.27722717],[721.33,1.02957446],[721.2,1.02957446]],[[723.21,0.27654484],[723.9,1.24610686],[724.04,2.12011236],[724.26,2.12011236],[724.61,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403219145,[[721.81,1.76454739],[721.75,1.02957446],[721.48,1.02957446],[721.35,1.02957446],[721.12,1.23548935]],[[723.21,0.27654484],[723.75,1.24610686],[723.89,2.12011236],[724.11,2.12011236],[724.45,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403273373,[[722.06,1.76132113],[721.65,1.02957446],[721.34,1.02957446],[721.19,1.02957446],[720.92,1.23548935]],[[723.21,0.27654484],[724.32,1.24610686],[724.48,2.12011236],[724.74,2.12011236],[725.13,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403305096,[[722.12,0.92942062],[721.7,1.02957446],[721.35,1.02957446],[721.19,1.02957446],[720.88,1.23548935]],[[723.21,0.27654484],[724.16,1.24610686],[724.63,2.12011236],[725.07,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403320404,[[721.96,1.02957446],[721.69,1.23548935]],[[723.21,0.27654484],[723.78,1.24610686],[723.89,2.12011236],[724.05,2.12011236],[724.31,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403391254,[[722.23,1.76198499],[722.1,1.02957446],[721.8,1.02957446],[721.66,1.02957446],[721.41,1.23548935]],[[723.21,0.27654484],[724.31,1.24610686],[724.46,2.12011236],[724.7,2.12011236],[725.07,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403422673,[[722.76,0.92681511],[722.3,1.02957446],[721.98,1.02957446],[721.84,1.02957446],[721.57,1.23548935]],[[724.06,0.2762202],[724.82,1.24610686],[724.98,2.12011236],[725.24,2.12011236],[725.63,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403454702,[[722.47,1.75815376],[722.22,1.02957446],[721.95,1.02957446],[721.82,1.02957446],[721.59,1.23548935]],[[724.06,0.2762202],[724.4,1.24610686],[724.54,2.12011236],[724.76,2.12011236],[725.09,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403509839,[[722.46,2.01187629],[722.39,1.02957446],[722.31,0.27688942],[722.2,1.02957446],[722.11,1.02957446]],[[723.91,0.27627743],[724.2,1.24610686],[724.3,2.12011236],[724.45,2.12011236],[724.69,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403541761,[[722.66,2.00589409],[722.54,1.02957446],[722.35,1.02957446],[722.31,0.27688942],[722.26,1.02957446]],[[723.91,0.27627743],[724.67,1.24610686],[724.77,2.12011236],[724.92,2.12011236],[725.16,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403596901,[[723.19,0.92769874],[722.69,1.02957446],[722.48,0.27682427],[722.36,1.02957446],[722.2,1.02957446]],[[724.77,0.27594961],[725.17,1.24610686],[725.34,2.12011236],[725.61,2.12011236],[726.02,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403646837,[[722.41,1.75507199],[722.35,1.02957446],[722.14,1.02957446],[722.04,1.02957446],[721.86,1.23548935]],[[724.29,1.24610686],[724.4,2.12011236],[724.41,0.27608674],[724.57,2.12011236],[724.83,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403701163,[[722.09,5.79990959]],[[723.98,0.27625072],[725.35,1.24610686],[725.46,2.12011236],[725.64,2.12011236],[725.91,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403713265,[[723.06,1.74179664],[722.86,1.02957446],[722.76,0.27671702],[722.56,1.02957446],[722.42,1.02957446]],[[725.91,0.27551624],[725.99,1.24610686],[726.15,2.12011236],[726.4,2.12011236],[726.78,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403789215,[[722.85,1.7534334],[722.7,1.02957446],[722.39,1.02957446],[722.25,1.02957446],[721.99,1.23548935]],[[724.67,0.27598769],[725.08,1.24610686],[725.24,2.12011236],[725.49,2.12011236],[725.87,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403820726,[[723.18,1.75701932],[723.11,1.02957446],[722.92,1.02957446],[722.83,1.02957446],[722.67,1.23548935]],[[724.61,0.27601054],[725.04,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403876665,[[722.85,0.9277832],[722.7,1.02957446],[722.5,1.02957446],[722.4,1.02957446],[722.23,1.23548935]],[[724.27,0.27614011],[724.32,1.24610686],[724.43,2.12011236],[724.6,2.12011236],[724.83,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403907597,[[722.52,1.76464112],[722.3,1.02957446],[722.11,1.02957446],[722.03,1.02957446],[721.86,1.23548935]],[[724.06,0.2762202],[724.09,1.24610686],[724.19,2.12011236],[724.34,2.12011236],[724.58,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403930211,[[722.36,1.7604136],[722.0,1.02957446],[721.84,0.27706971],[721.68,1.02957446],[721.53,1.02957446]],[[724.06,0.2762202],[724.61,1.24610686],[724.78,2.12011236],[725.04,2.12011236],[725.44,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734403995051,[[722.25,1.76199595],[722.22,1.02957446],[721.99,1.02957446],[721.89,1.02957446],[721.7,1.23548935]],[[723.77,0.27633087],[724.15,1.24610686],[724.27,2.12011236],[724.45,2.12011236],[724.73,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404025667,[[722.74,0.92768387],[722.63,1.02957446],[722.41,1.02957446],[722.31,1.02957446],[722.12,1.23548935]],[[723.77,0.27633087],[724.6,1.24610686],[724.71,2.12011236],[724.89,2.12011236],[725.17,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404083115,[[722.32,1.02957446],[722.13,1.02957446],[722.05,1.8409708],[721.88,1.23548935],[721.79,2.75061467]],[[723.77,1.52243773],[723.87,2.12011236],[724.03,2.12011236],[724.26,2.12011236],[724.53,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404116335,[[722.1,1.77234889],[721.81,0.27708122],[721.74,1.02957446],[721.48,1.02957446],[721.36,1.02314184]],[[723.6,0.27639579],[724.05,1.24610686],[724.19,2.12011236],[724.41,2.12011236],[724.75,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404172382,[[722.89,2.00666216],[722.75,1.02957446],[722.62,0.25407348],[722.59,0.25407355],[722.53,1.02957446]],[[724.78,0.2759458],[725.42,1.24610686],[725.54,2.12011236],[725.72,2.12011236],[726.0,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404204093,[[723.26,1.02957446],[723.05,1.02957446],[722.96,1.02314184],[722.78,1.23548935],[722.67,2.10204786]],[[724.72,0.27596864],[724.76,1.24610686],[724.87,2.12011236],[725.03,2.12011236],[725.29,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404259643,[[722.9,1.76501721],[722.88,1.02957446],[722.67,0.27675149],[722.58,1.02957446],[722.43,1.02314184]],[[724.62,0.27600673],[725.23,1.24610686],[725.39,2.12011236],[725.63,2.12011236],[726.02,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404291660,[[723.07,1.76607676],[723.04,1.02957446],[722.81,1.02957446],[722.71,1.02314184],[722.67,0.27675149]],[[724.62,0.27600673],[724.74,1.24610686],[724.86,2.12011236],[725.04,2.12011236],[725.33,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404322494,[[722.71,1.76478359],[722.67,0.27675149],[722.41,1.02957446],[722.08,1.02957446],[721.93,1.02314184]],[[724.52,0.27604482],[725.02,1.24610686],[725.19,2.12011236],[725.45,2.12011236],[725.86,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404397739,[[723.29,1.02957446],[723.05,1.02957446],[722.94,1.02314184],[722.84,0.2766864],[722.73,1.23548935]],[[724.34,0.27611342],[724.92,1.24610686],[725.03,2.12011236],[725.23,2.12011236],[725.52,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404409753,[[723.3,0.93211423],[722.83,1.02957446],[722.38,1.02957446],[722.21,1.02314184],[721.84,1.23548935]],[[724.34,0.27611342],[725.28,1.24610686],[725.47,2.12011236],[725.87,2.12011236],[726.24,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404483300,[[723.38,1.75790996],[723.15,1.02957446],[722.88,1.02957446],[722.75,1.02314184],[722.65,0.27675915]],[[724.34,0.26833072],[725.59,1.24610686],[725.73,2.12011236],[725.95,2.12011236],[726.3,2.12011236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404495006,[[723.46,1.75642779],[719.83,5.81306479],[717.79,1.10497488],[717.78,2.416852],[717.37,4.33074924]],[[724.34,0.26833072],[731.89,11.90086776],[733.08,8.541842],[733.09,10.10756096],[733.12,8.22819933]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404540363,[[724.15,0.92457501],[723.83,1.02618499],[723.58,1.02618499],[723.46,1.02616584],[723.25,1.23142199]],[[725.59,0.27563775],[726.17,1.24029725],[726.31,2.11022796],[726.51,2.11022796],[726.82,2.11022796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404598177,[[724.37,0.93149939],[724.26,1.02618499],[724.03,1.02618499],[723.93,1.02616584],[723.73,1.23142199]],[[725.59,0.27563775],[725.81,1.24029725],[725.93,2.11022796],[726.12,2.11022796],[726.41,2.11022796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404653025,[[724.17,0.92863837],[723.84,1.02302426],[723.64,1.02302426],[723.55,1.02302426],[723.39,1.22762911]],[[725.59,0.27563775],[725.6,1.23616748],[725.71,2.10320162],[725.85,2.10320162],[726.09,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404685944,[[724.02,1.76048514],[723.96,1.02302426],[723.68,1.02302426],[723.54,1.02302426],[723.29,1.22762911]],[[725.41,0.27570615],[725.94,1.23616748],[726.09,2.10320162],[726.32,2.10320162],[726.68,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404739375,[[724.07,1.02302426],[723.78,1.02302426]],[[725.41,0.27570615],[725.95,2.10320162],[726.11,2.10320162],[726.35,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404771907,[[724.34,1.095],[724.28,1.02302426],[724.06,1.02302426],[723.95,1.02302426],[723.77,1.22762911]],[[725.41,0.27570615],[725.84,1.23616748],[725.96,2.10320162],[726.13,2.10320162],[726.41,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404805335,[[724.33,1.02302426],[724.25,1.104],[724.14,1.02302426],[724.05,1.02302426],[723.89,1.22762911]],[[725.59,1.23616748],[725.69,2.10320162],[725.85,2.10320162],[726.08,2.10320162],[726.35,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404866289,[[724.09,1.75180796],[724.06,0.979],[723.9,1.02302426],[723.55,1.02302426],[723.39,1.02302426]],[[725.54,0.27565675]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404915220,[[723.93,2.02959496],[723.91,1.02302426],[723.68,1.02302426],[723.57,1.02302426],[723.37,1.22762911]],[[725.42,0.27570235],[725.54,1.23616748],[725.67,2.10320162],[725.86,2.10320162],[726.15,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404932438,[[724.15,0.92580756],[724.04,1.02302426],[723.93,1.105],[723.83,1.02302426],[723.73,1.02302426]],[[725.33,0.27573656],[725.6,1.23616748],[725.72,2.10320162],[725.89,2.10320162],[726.16,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734404986679,[[723.96,0.9261685],[723.82,1.02302426],[723.76,1.105],[723.63,1.02302426],[723.54,1.02302426]],[[725.3,0.27574796],[725.32,1.23616748],[725.42,2.10320162],[725.58,2.10320162],[725.81,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405019702,[[723.76,1.087],[723.37,1.02302426],[723.18,1.02302426],[723.09,1.02302426],[722.93,1.22762911]],[[725.13,1.23616748],[725.23,2.10320162],[725.38,2.10320162],[725.62,2.10320162],[725.88,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405075143,[[723.12,1.76082965],[723.1,1.106],[723.09,1.02302426],[722.87,1.02302426],[722.76,1.02302426]],[[724.83,0.27592676],[724.96,1.23616748],[725.08,2.10320162],[725.26,2.10320162],[725.54,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405109070,[[723.23,1.1],[722.73,1.02302426],[722.4,1.02302426],[722.25,1.02302426],[721.97,1.22762911]],[[725.07,1.23616748],[725.24,2.10320162],[725.51,2.10320162],[725.92,2.10320162],[726.37,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405184121,[[723.28,0.92962112],[723.18,2.10707584],[723.0,0.998],[722.97,1.02302426],[722.88,1.02302426]],[[724.3,0.27612867],[724.98,1.23616748],[725.09,2.10320162],[725.26,2.10320162],[725.51,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405204540,[[723.54,1.05],[723.1,1.02302426],[722.83,1.02302426],[722.7,1.02302426],[722.47,1.22762911]],[[724.3,0.27612867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405281386,[[723.2,1.106]],[[724.3,0.27612867],[724.57,1.23616748],[724.68,2.10320162],[724.85,2.10320162],[725.12,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405317011,[[722.7,1.76630078],[722.56,2.13002426],[722.34,1.02302426],[722.27,0.27690475],[722.24,1.02302426]],[[724.3,0.27612867],[724.46,1.23616748],[724.57,2.10320162],[724.75,2.10320162],[725.02,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405373042,[[722.87,0.93442409],[722.79,1.106],[722.72,1.02302426],[722.49,1.02302426],[722.39,1.02302426]],[[724.07,0.27621638],[724.16,1.23616748],[724.28,2.10320162],[724.46,2.10320162],[724.75,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405405670,[[722.94,0.9387575],[722.93,0.943],[722.72,1.02302426],[722.53,1.02302426],[722.44,1.02302426]],[[724.07,0.27621638],[724.26,1.23616748],[724.36,2.10320162],[724.51,2.10320162],[724.75,2.10320162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405474530,[[722.93,0.943],[722.3,1.03320826],[722.12,1.03320826],[722.03,1.03320826],[721.87,1.23984992]],[[723.81,1.24057723],[723.91,2.11070433],[724.06,2.11070433],[724.3,2.11070433],[724.57,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405519269,[[722.93,0.943],[722.28,1.03320826],[721.97,1.03320826],[721.82,1.03320826],[721.55,1.23984992]],[[723.72,0.27634996],[724.36,1.24057723],[724.52,2.11070433],[724.78,2.11070433],[725.17,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405578513,[[722.7,1.76548457],[722.65,1.03320826],[722.56,1.107],[722.34,1.03320826],[722.2,1.03320826]],[[723.72,0.27634996],[725.02,1.24057723],[725.18,2.11070433],[725.43,2.11070433],[725.81,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405615954,[[722.65,2.1232149],[722.46,1.03320826],[722.45,1.107],[722.37,1.03320826],[722.21,1.89140165]],[[723.72,0.27634996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405647574,[[722.75,1.106],[722.44,1.03320826],[722.08,1.03320826],[721.91,1.03320826]],[[723.72,0.27634996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405702714,[[722.48,1.77215132],[722.43,1.107],[722.23,1.03320826],[721.99,1.03320826],[721.88,1.03320826]],[[724.32,0.27612105],[724.44,1.24057723],[724.57,2.11070433],[724.76,2.11070433],[725.07,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405738543,[[722.48,1.064],[722.3,1.03320826],[722.06,1.03320826],[721.95,1.03320826],[721.74,1.23984992]],[[724.02,0.27623546],[724.05,1.24057723],[724.17,2.11070433],[724.36,2.11070433],[724.66,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405771064,[[722.68,0.93880284],[722.59,1.107],[722.38,1.03320826],[722.19,1.03320826],[722.1,1.03320826]],[[723.96,0.27625835],[723.97,1.24057723],[724.07,2.11070433],[724.22,2.11070433],[724.46,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405830404,[[722.27,1.7774681],[722.11,1.03320826],[722.08,1.107],[721.78,1.03320826],[721.74,0.27710809]],[[723.76,0.27633469],[724.19,1.24057723],[724.35,2.11070433],[724.62,2.11070433],[725.02,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405876230,[[722.58,1.76900812],[722.55,2.10920826],[722.29,1.03320826],[722.17,1.03320826],[721.82,2.10946687]],[[723.66,0.27637288],[724.5,1.24057723],[724.63,2.11070433],[724.84,2.11070433],[725.16,2.11070433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405940088,[[722.92,0.971]],[[724.68,0.27598388],[724.91,1.24108163],[725.04,2.1115625],[725.23,2.1115625],[725.53,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734405952202,[[723.1,0.93132074],[723.09,1.106],[722.9,1.03138705],[722.65,1.03138705],[722.53,1.03138705]],[[724.68,0.27598388],[724.84,1.24108163],[724.97,2.1115625],[725.17,2.1115625],[725.49,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406028751,[[723.06,1.77275203],[722.98,1.03138705],[722.87,1.046],[722.75,1.03138705],[722.65,1.03138705]],[[724.39,0.27609436],[724.77,1.24108163],[724.88,2.1115625],[725.06,2.1115625],[725.34,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406040155,[[723.18,0.962],[722.97,1.03138705],[722.77,1.03138705],[722.68,1.03138705],[722.46,0.65118265]],[[724.39,0.27609436],[724.63,1.24108163],[724.73,2.1115625],[724.89,2.1115625],[725.13,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406114414,[[723.26,0.9376873],[723.03,1.03138705],[723.0,1.106],[722.82,1.03138705],[722.72,1.03138705]],[[724.45,0.2760715],[724.74,1.24108163],[724.86,2.1115625],[725.03,2.1115625],[725.3,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406146130,[[723.02,0.93769305],[722.71,1.106],[722.53,1.03138705],[722.15,1.03138705],[721.96,1.03138705]],[[724.45,0.2760715],[725.3,1.24108163],[725.5,2.1115625],[725.82,2.1115625],[726.3,2.1115625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406207464,[[722.56,1.107],[722.07,1.03012],[721.91,0.27704284],[721.85,1.03012],[721.75,1.03012]],[[724.13,0.2761935],[724.23,1.23522141],[724.35,2.10159198],[724.52,2.10159198],[724.8,2.10159198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406240697,[[722.56,1.09969664],[722.13,1.03012],[721.91,0.27704284],[721.87,1.03012],[721.75,1.03012]],[[723.65,0.2763767],[723.91,1.23522141],[724.05,2.10159198],[724.26,2.10159198],[724.59,2.10159198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406297943,[[721.55,1.088],[721.17,1.03012],[720.97,1.03012],[720.87,1.03012],[720.69,1.236144]],[[723.21,1.23522141],[723.31,2.10159198],[723.48,2.10159198],[723.65,0.2763767],[723.74,2.10159198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406333063,[[721.37,0.93608228],[721.23,1.03012],[720.93,1.03012],[720.79,1.03012],[720.53,1.236144]],[[722.93,0.27665195],[723.39,1.23522141],[723.55,2.10159198],[723.79,2.10159198],[724.17,2.10159198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406365286,[[721.88,0.8359211],[721.47,1.108],[721.27,1.03615312],[720.76,1.03615312],[720.52,1.03615312]],[[722.93,0.27665195],[725.67,1.23979071],[725.94,2.10936615],[726.35,2.10936615],[726.79,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406421420,[[721.6,1.96983756],[721.36,1.03615312],[721.24,1.92215312],[721.03,1.24338375],[720.9,2.77011053]],[[722.93,0.27665195],[723.68,1.23979071],[723.81,2.10936615],[724.01,2.10936615],[724.32,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406455147,[[721.91,0.93923351],[721.9,1.108],[721.63,1.03615312],[721.39,1.03615312],[721.28,1.03615312]],[[722.93,0.27665195],[723.43,1.23979071],[723.56,2.10936615],[723.75,2.10936615],[724.05,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406504980,[[721.83,0.94058345],[721.64,1.108],[721.32,1.03615312],[720.91,1.03615312],[720.72,1.03615312]],[[722.93,0.27665195],[724.18,1.23979071],[724.4,2.10936615],[724.73,2.10936615],[725.24,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406546909,[[722.11,0.94],[721.59,1.03615312],[721.5,1.03615312],[721.34,1.24338375]],[[722.93,0.27665195],[723.45,1.23979071],[723.55,2.10936615],[723.7,2.10936615],[723.94,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406622359,[[722.22,0.93729361],[722.15,1.107],[722.1,1.03615312],[721.83,1.03615312],[721.71,1.03615312]],[[722.93,0.27665195],[723.99,1.23979071],[724.12,2.10936615],[724.34,2.10936615],[724.67,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406633470,[[722.53,1.107],[722.32,1.03615312],[722.13,1.03615312],[722.04,1.03615312],[721.88,1.24338375]],[[723.87,0.2762927],[723.89,1.23979071],[723.98,2.10936615],[724.14,2.10936615],[724.38,2.10936615]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406710931,[[722.15,0.9393537],[722.06,1.107],[721.91,1.03343785],[721.69,1.03343785],[721.59,1.03343785]],[[723.56,0.27641107],[723.58,1.2406085],[723.7,2.11075752],[723.87,2.11075752],[724.15,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406747360,[[721.96,1.053],[721.3,1.03343785],[720.99,1.03343785],[720.85,1.03343785],[720.59,1.24012542]],[[723.23,0.2765372],[723.73,1.2406085],[723.9,2.11075752],[724.14,2.11075752],[724.53,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406802500,[[722.32,0.93445619],[722.28,1.107],[722.05,1.03343785],[721.74,1.03343785],[721.6,1.03343785]],[[723.23,0.2765372],[724.44,1.2406085],[724.61,2.11075752],[724.86,2.11075752],[725.25,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406834427,[[722.31,1.77201063],[722.28,0.939],[722.12,1.03343785],[721.83,1.03343785],[721.69,1.03343785]],[[724.41,1.2406085],[724.53,0.27604101],[724.57,2.11075752],[724.8,2.11075752],[725.17,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406882171,[[722.58,1.78074183],[722.56,1.03343785],[722.5,0.885],[722.35,1.03343785],[722.25,1.03343785]],[[723.86,0.27629652],[724.01,1.2406085],[724.12,2.11075752],[724.29,2.11075752],[724.56,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406921000,[[722.77,0.94110691],[722.7,1.106],[722.65,1.03343785],[722.45,1.03343785],[722.36,1.03343785]],[[723.86,0.27629652],[723.95,1.2406085],[724.05,2.11075752],[724.21,2.11075752],[724.45,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734406952328,[[722.73,2.88559864],[722.56,1.03343785],[722.28,1.03343785],[722.15,1.03343785],[721.92,1.24012542]],[[723.86,0.27629652],[724.6,1.2406085],[724.74,2.11075752],[724.97,2.11075752],[725.32,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407006870,[[722.89,2.01402854],[722.65,1.107],[722.64,1.03343785],[722.4,1.03343785],[722.28,1.03343785]],[[725.67,0.27560736],[725.71,1.2406085],[725.84,2.11075752],[726.03,2.11075752],[726.34,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407039799,[[722.7,1.106],[722.63,1.03343785],[722.42,1.03343785],[722.32,1.03343785],[722.05,0.65385647]],[[724.67,0.27598769],[724.69,1.2406085],[724.79,2.11075752],[724.97,2.11075752],[725.23,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407071120,[[722.97,0.93773956],[722.77,1.03343785],[722.55,1.03343785],[722.45,1.03343785]],[[724.48,0.27606007],[724.6,1.2406085],[724.71,2.11075752],[724.88,2.11075752],[725.16,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407128357,[[723.15,0.93613545],[723.14,1.106],[722.79,1.03343785],[722.6,1.03343785],[722.51,1.03343785]],[[724.22,0.27615917],[724.8,1.2406085],[724.9,2.11075752],[725.05,2.11075752],[725.29,2.11075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407170188,[[722.92,2.02560655],[722.85,0.83579657],[722.84,1.082],[722.73,1.03136937],[722.54,1.03136937]],[[724.22,0.27615917],[724.74,1.23737416],[724.84,2.10525465],[725.0,2.10525465],[725.25,2.10525465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407218520,[[722.47,1.107],[722.08,1.03136937],[721.86,1.03136937],[721.76,1.03136937],[721.58,1.23764324]],[[724.14,0.27618968],[724.22,1.23737416],[724.33,2.10525465],[724.5,2.10525465],[724.77,2.10525465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407249056,[[722.91,0.93606827],[722.9,1.054],[722.51,1.03136937],[722.28,1.03136937],[722.18,1.03136937]],[[724.14,0.27618968],[724.84,1.23737416],[724.96,2.10525465],[725.14,2.10525465],[725.43,2.10525465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407324503,[[723.03,0.93894715],[723.02,0.83856907],[723.01,1.03297749],[722.91,1.072],[722.79,1.03297749]],[[724.14,0.27618968],[724.84,1.23672267],[724.95,2.10414622],[725.14,2.10414622],[725.42,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407335713,[[723.08,1.77790962],[722.98,1.03297749],[722.81,1.0],[722.75,1.03297749],[722.65,1.03297749]],[[724.14,0.27618968],[724.83,1.23672267],[724.95,2.10414622],[725.14,2.10414622],[725.43,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407412752,[[722.93,0.83793099],[722.92,0.93811327],[722.91,1.106],[722.87,1.03297749],[722.65,1.03297749]],[[724.14,0.27618968],[724.64,1.23672267],[724.76,2.10414622],[724.94,2.10414622],[725.22,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407444578,[[722.88,1.03297749],[722.81,1.106],[722.62,1.03297749],[722.49,1.03297749],[721.91,2.10899572]],[[724.14,0.27618968],[724.78,1.23672267],[724.92,2.10414622],[725.13,2.10414622],[725.47,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407500411,[[722.71,0.93553989],[722.6,1.107],[722.49,1.03297749],[722.26,1.03297749],[722.15,1.03297749]],[[724.14,0.27618968],[724.61,1.23672267],[724.73,2.10414622],[724.92,2.10414622],[725.21,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407532643,[[722.6,1.7767997],[722.58,1.03297749],[722.5,1.107],[722.32,1.03297749],[722.2,1.03297749]],[[724.14,0.27618968],[724.41,1.23672267],[724.54,2.10414622],[724.75,2.10414622],[725.07,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407588073,[[722.78,0.93941246],[722.53,1.03297749],[722.33,1.03297749],[722.23,1.03297749],[722.06,1.23957299]],[[724.03,0.27623164],[724.25,1.23672267],[724.35,2.10414622],[724.52,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407617794,[[722.71,1.106],[721.79,1.03297749],[721.27,1.03297749],[721.02,1.03297749],[720.57,1.23957299]],[[723.91,0.27627743],[725.2,1.23672267],[725.48,2.10414622],[725.92,2.10414622],[726.25,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407652527,[[722.61,0.93912416],[722.57,1.03297749],[722.38,1.03297749],[722.31,1.107],[722.29,1.03297749]],[[723.8,0.27631942],[723.9,1.23672267],[724.0,2.10414622],[724.15,2.10414622],[724.39,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407707759,[[722.54,1.78038428],[722.5,0.864],[722.38,1.03297749],[722.14,1.03297749],[722.03,1.03297749]],[[723.8,0.27631942],[724.15,1.23672267],[724.27,2.10414622],[724.46,2.10414622],[724.76,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407740267,[[722.6,0.902],[722.25,1.03297749]],[[723.8,0.27631942],[723.89,1.23672267],[723.98,2.10414622],[724.14,2.10414622],[724.37,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407786710,[[722.62,0.9404718],[722.6,1.107],[721.98,0.27701598],[721.96,1.03297749],[721.53,1.03297749]],[[723.8,0.27631942],[724.86,1.23672267],[725.09,2.10414622],[725.44,2.10414622],[725.99,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407829647,[[722.0,0.93591735],[721.99,1.108],[721.74,1.03297749],[721.55,1.03297749],[721.46,1.03297749]],[[723.75,1.23672267],[723.8,0.27631942],[723.85,2.10414622],[724.0,2.10414622],[724.24,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407862371,[[721.73,1.108],[721.32,1.03297749],[720.88,1.03297749],[720.67,1.03297749],[720.29,1.23957299]],[[723.57,0.27640725],[724.29,1.23672267],[724.52,2.10414622],[724.88,2.10414622],[725.43,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407920103,[[722.29,1.107],[722.22,1.03297749],[722.02,1.03297749],[721.92,1.03297749],[721.74,1.23957299]],[[723.23,0.2765372],[723.56,1.23672267],[723.67,2.10414622],[723.84,2.10414622],[724.1,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734407953734,[[722.08,0.94014188],[722.04,1.107],[721.92,1.03297749],[721.73,1.03297749],[721.64,1.03297749]],[[723.23,0.2765372],[723.49,1.23672267],[723.58,2.10414622],[723.74,2.10414622],[723.98,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408031988,[[722.18,1.107],[721.79,1.03297749],[721.53,1.03297749],[721.41,1.03297749],[721.2,1.23957299]],[[723.23,0.2765372],[723.68,1.23672267],[723.81,2.10414622],[724.01,2.10414622],[724.33,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408044099,[[722.18,1.107],[721.84,1.03297749],[721.65,1.03297749],[721.56,1.03297749],[721.4,1.23957299]],[[723.23,0.2765372],[723.27,1.23672267],[723.37,2.10414622],[723.52,2.10414622],[723.76,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408125761,[[721.39,0.93546686],[721.38,1.108],[721.3,1.03297749],[721.08,1.03297749],[720.97,1.03297749]],[[722.94,0.27664813],[723.18,1.23672267],[723.3,2.10414622],[723.48,2.10414622],[723.77,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408133665,[[721.45,0.93813151],[721.38,1.108],[721.23,1.03297749],[721.02,1.03297749],[720.92,1.03297749]],[[722.94,0.27664813],[722.98,1.23672267],[723.09,2.10414622],[723.26,2.10414622],[723.53,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408208301,[[721.66,0.939],[721.27,1.03297749],[721.07,1.03297749],[720.98,1.03297749],[720.81,1.23957299]],[[722.71,0.27673617],[722.89,1.23672267],[723.0,2.10414622],[723.16,2.10414622],[723.41,2.10414622]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408241932,[[721.8,0.94005345],[721.79,0.962],[721.48,1.03558466],[721.27,1.03558466],[721.17,1.03558466]],[[722.71,0.27673617],[723.29,1.23957984],[723.4,2.10900737],[723.58,2.10900737],[723.84,2.10900737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408296872,[[722.21,0.93886176],[721.86,1.03601757],[721.81,1.108],[721.64,1.03601757],[721.53,1.03601757]],[[723.41,0.27646839],[723.77,1.23967702],[723.89,2.10917272],[724.07,2.10917272],[724.35,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408331596,[[722.2,1.107],[721.98,1.03601757],[721.76,1.03601757],[721.66,1.03601757],[721.48,1.24322108]],[[723.33,0.27649897],[723.55,1.23967702],[723.66,2.10917272],[723.83,2.10917272],[724.11,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408364510,[[722.13,1.78359102],[722.06,0.902],[721.96,1.03601757],[721.66,1.03601757],[721.52,1.03601757]],[[723.33,0.27649897],[723.9,1.23967702],[724.05,2.10917272],[724.29,2.10917272],[724.67,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408412948,[[722.5,1.107],[722.26,1.03601757],[722.05,1.03601757],[721.96,1.03601757],[721.79,1.24322108]],[[723.33,0.27649897],[723.68,1.23967702],[723.78,2.10917272],[723.95,2.10917272],[724.2,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408452372,[[722.3,1.77961808],[722.25,1.107],[722.21,1.03601757],[721.93,1.03601757],[721.8,1.03601757]],[[723.33,0.27649897],[724.11,1.23967702],[724.26,2.10917272],[724.48,2.10917272],[724.83,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408507119,[[722.59,0.94053542],[722.37,1.03601757],[722.16,1.03601757],[722.07,1.03601757],[721.89,1.24322108]],[[723.33,0.27649897],[723.95,1.23967702],[724.06,2.10917272],[724.23,2.10917272],[724.49,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408538251,[[722.63,0.94088442],[722.56,1.107],[722.34,1.03601757],[722.07,1.03601757],[721.94,1.03601757]],[[723.33,0.27649897],[724.1,1.23967702],[724.24,2.10917272],[724.47,2.10917272],[724.82,2.10917272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408571773,[[722.56,1.107],[721.9,1.03287626],[721.67,1.03287626],[721.56,1.03287626],[721.37,1.23945152]],[[724.08,1.23934415],[724.2,2.38477317],[724.38,2.10860637],[724.67,2.10860637],[725.6,3.01229482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408627508,[[722.92,1.106],[722.85,1.03287626],[722.64,1.03287626],[722.54,1.03287626],[722.36,1.23945152]],[[723.96,0.27625835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408662836,[[723.07,0.94106369],[723.05,1.106],[722.84,1.03287626],[722.59,1.03287626],[722.47,1.03287626]],[[723.96,0.27625835],[724.42,1.23934415],[724.56,2.10860637],[724.76,2.10860637],[725.08,2.10860637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408717974,[[721.79,2.02526988],[721.77,1.0277871],[721.43,1.0277871],[721.27,1.0277871],[720.98,1.23334452]],[[723.96,0.27625835],[724.97,1.23163365],[725.15,2.09548782],[725.42,2.09548782],[725.84,2.09548782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408744394,[[722.1,1.18589155],[722.06,1.0277871],[721.87,1.0277871],[721.84,0.27706971],[721.53,0.65730719]],[[723.96,0.27625835],[723.97,1.23163365],[724.07,2.09548782],[724.22,2.09548782],[724.46,2.09548782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408826651,[[722.31,1.107],[721.97,1.0277871],[721.78,1.0277871],[721.69,1.0277871],[721.52,1.23334452]],[[723.26,0.27652573],[723.52,2.09548782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408838167,[[722.31,1.107],[721.77,1.0277871],[721.55,1.0277871],[721.45,1.0277871],[721.26,1.23334452]],[[723.24,0.27653337],[723.3,1.23163365],[723.42,2.09548782],[723.59,2.09548782],[723.87,2.09548782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408930525,[[720.99,2.03149103],[720.85,1.03774194],[720.61,1.03774194],[720.5,1.03774194],[720.49,0.65774208]],[[723.0,0.27662517],[723.1,1.24280337],[723.23,2.11449185],[723.42,2.11449185],[723.73,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734408962550,[[721.39,0.93524435],[721.25,1.03774194],[721.08,1.109],[721.01,1.03774194],[720.9,1.03774194]],[[722.86,0.27667874],[723.16,1.24280337],[723.28,2.11449185],[723.48,2.11449185],[723.78,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409017893,[[721.75,0.93826094],[721.71,1.03774194],[721.6,1.108],[721.52,1.03774194],[721.43,1.03774194]],[[722.86,0.27667874],[722.99,1.24280337],[723.09,2.11449185],[723.25,2.11449185],[723.5,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409051520,[[721.31,1.039],[720.76,1.03774194],[720.69,1.03774194],[720.67,1.03774194],[720.51,1.24529033]],[[722.76,1.24280337],[722.86,2.39117059],[723.02,2.11449185],[723.25,2.11449185],[724.51,11.91197789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409094042,[[721.31,0.907],[720.7,1.03774194],[720.51,1.03774194],[720.42,1.03774194],[720.08,1.24529033]],[[722.68,1.24280337],[722.78,2.11449185],[722.82,0.27669405],[722.93,2.11449185],[723.17,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409142978,[[721.31,0.907],[720.21,1.03774194],[719.86,1.03774194],[719.7,1.03774194],[719.41,1.24529033]],[[722.25,0.27691242],[722.84,1.24280337],[723.02,2.11449185],[723.3,2.11449185],[723.74,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409175906,[[721.31,0.907],[720.79,1.03774194],[720.6,1.03774194],[720.5,1.03774194],[720.34,1.24529033]],[[721.99,0.27701214],[722.18,1.24280337],[722.28,2.11449185],[722.44,2.11449185],[722.68,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409239547,[[721.06,1.78521867],[720.93,1.109],[720.9,1.03774194],[720.58,1.03774194],[720.57,0.27755804]],[[721.99,0.27701214],[723.02,1.24280337],[723.19,2.11449185],[723.46,2.11449185],[723.87,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409272267,[[721.43,0.9399502],[721.15,1.03774194],[720.93,1.03774194],[720.82,1.03774194],[720.63,1.24529033]],[[722.64,0.27676298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409305398,[[721.38,1.078],[720.86,1.03774194],[720.76,1.03774194]],[[722.51,0.27681277],[722.71,1.24280337],[722.81,2.11449185],[722.98,2.11449185],[723.24,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409362225,[[720.02,1.111],[719.75,1.03774194],[719.48,1.03774194],[719.35,1.03774194],[719.02,0.65875804]],[[722.48,0.27682427],[722.73,1.24280337],[722.87,2.11449185],[723.09,2.11449185],[723.43,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409394351,[[720.01,0.962],[719.64,1.03774194],[719.43,1.03774194],[719.33,1.03774194],[719.15,1.24529033]],[[721.54,1.24280337],[721.61,0.27715802],[721.65,2.11449185],[721.82,2.11449185],[722.09,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409450000,[[720.14,0.94034016],[719.93,1.111],[719.72,1.03774194],[719.45,1.03774194],[719.32,1.03774194]],[[721.19,0.27731943],[721.92,1.24280337],[722.06,2.11449185],[722.28,2.11449185],[722.62,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409481817,[[720.32,0.94289162],[720.28,1.05],[720.08,1.03774194],[719.88,1.03774194],[719.78,1.03774194]],[[721.19,0.27731943],[721.59,1.24280337],[721.7,2.11449185],[721.86,2.11449185],[722.12,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409555982,[[720.39,0.94271335],[720.37,0.927],[720.14,1.03774194],[719.91,1.03774194],[719.81,1.03774194]],[[721.19,0.27731943],[721.7,1.24280337],[721.82,2.11449185],[722.0,2.11449185],[722.28,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409567102,[[720.57,0.94306772],[720.41,1.03774194],[720.37,0.927],[720.19,1.03774194],[720.09,1.03774194]],[[721.19,0.27731943],[722.07,1.24280337],[722.19,2.11449185],[722.36,2.11449185],[722.64,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409639745,[[719.62,0.93878355],[719.53,1.03774194],[719.49,0.911],[719.46,0.27798626]],[[721.89,0.27705052],[721.95,1.24280337],[722.05,2.11449185],[722.2,2.11449185],[722.44,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409650354,[[719.64,2.02840314],[719.5,1.03774194],[719.49,0.911],[719.46,0.27798626],[719.31,1.03774194]],[[721.89,0.27705052],[722.07,1.24280337],[722.16,2.11449185],[722.32,2.11449185],[722.55,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409719707,[[720.2,0.94245427],[720.15,1.109],[720.07,1.03774194],[719.88,1.03774194],[719.79,1.03774194]],[[721.38,1.52004975],[721.48,2.11449185],[721.64,2.11449185],[721.88,2.11449185],[722.15,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409760652,[[720.28,1.11],[719.88,1.03774194],[719.66,1.03774194],[719.56,1.03774194],[719.39,0.65886858]],[[721.36,0.27725407],[721.66,1.24280337],[721.78,2.11449185],[721.95,2.11449185],[722.23,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409815015,[[720.33,0.94441532],[720.27,0.985],[720.08,1.03774194],[719.88,1.03774194],[719.79,1.03774194]],[[721.36,0.2661613],[721.37,1.24280337],[721.47,2.11449185],[721.63,2.11449185],[721.88,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409848945,[[719.51,1.045],[718.69,1.03774194],[718.4,1.03774194],[718.27,1.03774194],[718.03,1.24529033]],[[721.36,0.2661613],[721.84,1.24280337],[721.99,2.11449185],[722.21,2.11449185],[722.57,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409881961,[[719.27,1.9751821],[719.04,1.03774194],[718.94,1.03774194],[718.75,1.24529033],[718.63,2.77860466]],[[721.36,0.2661613],[721.52,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409934993,[[719.17,2.03841675],[719.13,1.03774194],[718.93,1.03774194],[718.83,1.03774194],[718.66,1.24529033]],[[720.69,0.27751182],[721.01,1.24280337],[721.12,2.11449185],[721.28,2.11449185],[721.53,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734409965627,[[719.35,0.961],[718.71,1.03774194],[718.51,0.27835381],[718.47,1.03774194],[718.35,1.03774194]],[[720.69,0.27751182],[720.82,1.24280337],[720.95,2.11449185],[721.15,2.11449185],[721.45,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410005753,[[719.13,0.94081225],[719.12,1.112],[719.01,1.03774194],[718.82,1.03774194],[718.74,1.03774194]],[[720.55,1.24280337],[720.65,2.11449185],[720.66,0.27752338],[720.8,2.11449185],[721.04,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410059804,[[718.91,1.112],[718.86,1.03774194],[718.67,1.03774194],[718.58,1.03774194],[718.45,0.66017822]],[[720.32,1.24280337],[720.4,0.27762354],[720.42,2.11449185],[720.58,2.11449185],[720.82,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410091540,[[719.08,0.94326627],[719.0,0.949],[718.77,1.03774194],[718.56,1.03774194],[718.46,1.03774194]],[[720.26,0.2776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410147589,[[718.93,1.79167356],[718.84,1.112],[718.77,1.03774194],[718.57,1.03774194],[718.51,0.27835381]],[[720.15,0.27771991],[720.26,1.24280337],[720.37,2.11449185],[720.53,2.11449185],[720.78,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410177815,[[718.98,0.94443992],[718.95,1.112],[718.83,1.03774194],[718.63,1.03774194],[718.54,1.03774194]],[[720.11,0.27773534],[720.36,1.24280337],[720.47,2.11449185],[720.63,2.11449185],[720.88,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410237556,[[719.13,1.112],[718.64,1.03774194],[718.32,1.03774194],[718.17,1.03774194],[717.9,1.24529033]],[[720.11,0.27773534],[720.77,1.24280337],[720.94,2.11449185],[721.2,2.11449185],[721.6,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410271980,[[718.16,1.03774194]],[[720.11,0.27773534],[720.63,1.24280337],[720.79,2.11449185],[721.04,2.11449185],[721.42,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410342638,[[718.62,0.9374325],[718.6,1.113],[718.13,1.03774194],[717.91,1.03774194],[717.81,1.03774194]],[[719.49,0.27797467],[720.83,1.24280337],[720.94,2.11449185],[721.12,2.11449185],[721.39,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410357445,[[718.67,1.03774194],[718.6,1.113],[718.45,1.03774194],[718.34,1.03774194],[718.15,1.24529033]],[[720.59,0.27755034],[720.79,1.24280337],[720.91,2.11449185],[721.08,2.11449185],[721.36,2.11449185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410433407,[[718.99,1.03841996],[718.85,1.112]],[[720.59,0.27755034],[721.02,2.10100594],[721.19,2.10100594],[721.45,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410464338,[[719.16,0.94202064],[719.15,0.938],[717.97,0.66001253]],[[720.59,0.27755034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410521965,[[719.13,0.94130451],[719.01,1.112],[718.72,1.03841996],[718.44,1.03841996],[718.31,1.03841996]],[[720.32,0.27765437],[721.16,1.23487696],[721.31,2.10100594],[721.53,2.10100594],[721.89,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410555200,[[719.06,1.112],[718.71,1.03841996],[718.45,1.03841996],[718.43,0.27838481],[718.32,1.03841996]],[[720.32,0.27765437],[720.61,1.23487696],[720.75,2.10100594],[720.96,2.10100594],[721.29,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410615443,[[719.06,1.10216745],[718.27,1.03841996],[717.99,1.03841996],[717.86,1.03841996],[717.63,1.24610395]],[[720.63,2.10100594],[720.86,2.10100594],[721.21,2.10100594],[721.6,2.10100594],[721.96,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410654268,[[719.06,1.10216745],[718.3,1.03841996],[718.1,1.03841996],[718.0,1.03841996],[717.83,1.24610395]],[[720.07,1.23825389],[720.14,0.27772377],[720.18,2.10100594],[720.35,2.10100594],[720.6,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410685604,[[719.06,1.10216745],[718.48,1.03841996],[718.29,1.03841996],[718.2,1.03841996],[718.04,1.24610395]],[[719.76,0.2778704],[719.8,1.23825389],[719.89,2.10100594],[720.05,2.10100594],[720.28,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410755656,[[719.06,1.10216745],[718.49,1.03841996],[718.3,1.03841996],[718.2,1.03841996],[718.04,1.24610395]],[[720.15,1.23825389],[720.25,2.10100594],[720.41,2.10100594],[720.65,2.10100594],[720.93,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410788181,[[718.94,1.78286246],[718.56,0.911],[718.53,1.03841996],[718.49,0.27836156],[718.26,1.03841996]],[[720.69,0.27751182],[721.25,1.23825389],[721.39,2.10100594],[721.61,2.10100594],[721.95,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410860423,[[718.55,1.113],[718.29,1.03841996],[718.08,1.03841996],[717.99,1.03841996],[717.81,1.24610395]],[[720.32,1.51590826],[720.43,2.10100594],[720.6,2.10100594],[720.86,2.10100594],[721.16,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410872734,[[718.36,0.94]],[[720.05,0.27775848],[720.23,1.23825389],[720.34,2.10100594],[720.5,2.10100594],[720.77,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410903348,[[719.04,1.03841996],[719.03,2.02310152],[718.85,1.03841996],[718.76,2.15141996]],[[721.73,0.27711193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734410958580,[[719.2,0.94032264],[719.18,0.887],[718.98,1.03841996],[718.79,1.03841996],[718.7,1.03841996]],[[720.69,1.23825389],[720.7,0.27750797],[720.79,2.10100594],[720.94,2.10100594],[721.17,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411019621,[[719.17,0.95],[718.75,1.03841996],[718.54,1.03841996],[718.45,1.03841996],[718.28,1.24610395]],[[720.63,1.51578882],[720.73,2.10100594],[720.9,2.10100594],[721.15,2.10100594],[721.42,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411065155,[[718.42,0.93495583],[718.34,1.03841996],[718.27,0.93403839],[718.16,1.113],[718.11,1.03841996]],[[720.42,0.27761583],[720.5,1.23825389],[720.62,2.10100594],[720.8,2.10100594],[721.09,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411076766,[[718.39,0.93849407],[718.3,1.03841996],[718.16,1.113],[718.07,1.03841996],[717.97,1.03841996]],[[720.07,1.23825389],[720.19,2.10100594],[720.21,0.27769678],[720.38,2.10100594],[720.67,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411149819,[[719.17,1.1918526],[719.15,1.03841996],[719.11,1.112],[718.94,1.03841996],[718.85,1.03841996]],[[721.17,1.23825389],[721.2,0.27731558],[721.27,2.10100594],[721.44,2.10100594],[721.7,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411161126,[[719.2,0.93885834],[719.11,1.112],[719.05,1.03841996],[718.83,1.03841996],[718.73,1.03841996]],[[720.75,0.27748872],[720.76,1.23825389],[720.88,2.10100594],[721.05,2.10100594],[721.32,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411238194,[[718.99,1.78702198],[718.88,1.03841996],[718.66,1.03841996],[718.55,1.03841996],[718.36,1.52451588]],[[720.2,0.27770063],[720.64,1.23825389],[720.76,2.10100594],[720.94,2.10100594],[721.23,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411269017,[[719.24,2.02899857],[719.21,1.03841996],[719.01,0.27816024],[719.0,1.03841996],[718.91,1.03841996]],[[721.49,0.27720411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411302844,[[719.3,1.104],[718.68,1.03841996],[718.48,1.03841996],[718.39,1.03841996],[718.23,1.24610395]],[[720.66,1.23825389],[720.76,2.10100594],[720.81,0.27746562],[720.92,2.10100594],[721.17,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411354882,[[718.98,0.9416911],[718.97,1.112],[718.84,1.03841996],[718.62,1.03841996],[718.52,1.03841996]],[[720.45,1.23825389],[720.6,2.10100594],[720.74,2.10100594],[721.02,2.10100594],[721.38,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411385401,[[718.81,0.94303188],[718.7,1.11],[718.57,1.03841996],[718.37,1.03841996],[718.28,1.03841996]],[[720.26,0.2776775],[720.3,1.23825389],[720.4,2.10100594],[720.55,2.10100594],[720.8,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411438237,[[718.58,1.78895857],[718.55,1.03841996],[718.51,1.113],[718.36,1.03841996],[718.26,1.03841996]],[[719.9,0.27781636],[720.1,1.23825389],[720.2,2.10100594],[720.36,2.10100594],[720.61,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411469857,[[718.92,0.94091766],[718.14,1.03841996],[718.01,1.03841996],[717.77,1.24610395],[717.63,0.66144996]],[[719.9,0.27781636],[720.84,1.23825389],[720.99,2.10100594],[721.22,2.10100594],[721.58,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411531905,[[718.93,1.112],[717.75,1.03841996],[717.65,1.03841996],[717.46,1.24610395],[717.34,2.12010742]],[[719.73,1.23825389],[719.77,0.27786654],[719.84,2.10100594],[720.03,2.10100594],[720.31,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411567033,[[718.93,1.112],[717.95,1.03841996],[717.87,1.03841996],[717.71,1.24610395],[717.62,0.66101469]],[[719.41,0.27800558],[719.43,1.23825389],[719.52,2.10100594],[719.68,2.10100594],[720.18,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411633984,[[717.98,1.79364407],[717.93,1.114],[717.85,1.04231803],[717.59,1.03841996],[717.47,1.03841996]],[[719.26,0.27806356],[719.59,1.23825389],[719.73,2.10100594],[719.94,2.10100594],[720.27,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411657205,[[718.33,1.113],[717.7,1.04231803],[717.41,1.03841996],[717.28,1.03841996],[717.03,1.24610395]],[[719.26,0.27806356],[719.91,1.23825389],[720.06,2.10100594],[720.29,2.10100594],[720.65,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411733589,[[717.68,1.79126221],[717.6,0.945],[717.26,1.04231803],[716.9,1.03841996],[716.74,1.03841996]],[[719.26,0.27806356],[720.01,1.23825389],[720.19,2.10100594],[720.48,2.10100594],[720.92,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411765292,[[717.74,1.78961823],[717.68,1.114],[717.62,1.04231803],[717.29,1.03841996],[717.14,1.03841996]],[[719.26,0.27806356],[719.76,1.23825389],[719.94,2.10100594],[720.2,2.10100594],[720.62,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411819536,[[717.81,1.114],[717.28,1.79225458],[717.26,1.04231803],[716.95,1.03841996],[716.8,1.03841996]],[[719.71,1.23825389],[719.88,2.10100594],[720.13,2.10100594],[720.52,2.10100594],[720.96,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411852268,[[718.05,1.19683099],[717.88,1.114],[717.67,1.04231803],[717.48,1.03841996],[717.39,1.03841996]],[[720.11,1.23825389],[720.21,2.10100594],[720.36,2.10100594],[720.61,2.10100594],[720.87,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411907816,[[718.68,1.113],[717.82,1.04231803],[717.62,1.03841996],[717.53,1.03841996],[717.36,1.24610395]],[[720.24,1.23825389],[720.27,0.27767365],[720.35,2.10100594],[720.51,2.10100594],[720.76,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411923621,[[718.68,1.113],[717.59,1.04231803],[717.29,1.03841996],[717.15,1.03841996],[716.9,1.24610395]],[[720.27,0.27767365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734411973958,[[717.95,1.114],[717.91,1.04231803],[717.67,1.03841996],[717.56,1.03841996],[715.49,4.23744629]],[[719.41,0.27800558],[719.66,1.23825389],[719.78,2.10100594],[719.97,2.10100594],[720.26,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412030302,[[718.19,0.94223359],[718.18,1.053],[718.13,1.04231803],[717.94,1.03841996],[717.85,1.03841996]],[[719.41,0.27800558],[719.89,1.23825389],[719.99,2.10100594],[720.15,2.10100594],[720.39,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412064339,[[718.3,0.96],[717.6,1.04231803],[717.41,1.03841996],[717.32,1.03841996],[717.15,1.24610395]],[[719.72,1.23825389],[719.82,2.10100594],[719.98,2.10100594],[720.22,2.10100594],[720.5,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412120987,[[718.1,1.79363094],[718.06,0.889],[718.05,1.04231803],[717.86,1.03841996],[717.77,1.03841996]],[[719.38,0.27801718],[719.4,1.23825389],[719.41,0.27800558],[719.5,2.10100594],[719.65,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412152310,[[717.61,1.7968263],[717.36,1.04231803],[717.04,1.03841996],[716.89,1.03841996],[716.61,1.24610395]],[[719.31,0.27804423],[719.65,1.23825389],[719.82,2.10100594],[720.08,2.10100594],[720.49,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412183030,[[717.84,1.19751901],[717.81,0.84427742],[717.78,1.04231803],[717.55,1.03841996],[717.24,0.66114499]],[[719.31,0.27804423],[719.81,1.23825389],[719.93,2.10100594],[720.11,2.10100594],[720.37,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412256485,[[718.26,0.94368279],[718.04,1.04231803],[717.84,1.03841996],[717.74,1.03841996],[717.56,1.24610395]],[[719.31,0.27804423],[719.62,1.23825389],[719.72,2.10100594],[719.89,2.10100594],[720.15,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412270692,[[718.11,0.94477402],[718.03,1.04231803],[717.85,1.03841996],[717.76,1.03841996],[717.6,1.24610395]],[[719.31,0.27804423],[719.4,1.23825389],[719.5,2.10100594],[719.65,2.10100594],[719.88,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412345363,[[717.99,0.9458035],[717.92,0.84810976],[717.9,1.04231803],[717.69,1.03841996],[717.59,1.03841996]],[[719.18,0.27809449],[719.32,1.23825389],[719.43,2.10100594],[719.61,2.10100594],[719.87,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412356969,[[717.58,1.79416442],[717.51,1.04231803],[717.38,0.27879227],[717.32,1.03841996],[717.23,1.03841996]],[[719.08,0.27813317],[719.15,1.23825389],[719.24,2.10100594],[719.4,2.10100594],[719.63,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412433340,[[717.14,1.04231803],[716.93,1.03841996],[716.83,1.03841996],[716.75,0.8270156],[716.72,0.279049]],[[718.66,1.23825389],[718.67,0.27829184],[718.78,2.10100594],[718.95,2.10100594],[719.22,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412445650,[[717.05,0.84880019],[716.73,1.04231803],[716.72,0.279049],[716.36,1.03841996],[716.18,1.03841996]],[[718.64,0.27830346],[719.21,1.23825389],[719.41,2.10100594],[719.71,2.10100594],[720.17,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412521995,[[716.14,1.19707783],[716.12,1.04231803],[715.91,1.03841996],[715.81,1.03841996],[715.53,0.66375378]],[[718.12,1.23825389],[718.24,2.10100594],[718.41,2.3793985],[718.68,2.10100594],[719.54,8.54221747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412554519,[[716.57,0.9467751],[716.25,1.04231803],[716.0,1.03841996],[715.89,1.03841996],[715.67,1.24610395]],[[717.82,0.27862138],[718.01,1.23825389],[718.14,2.10100594],[718.34,2.10100594],[718.65,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412586248,[[716.61,0.94826899],[716.41,1.04231803],[716.23,1.03841996],[716.14,1.03841996],[715.98,1.24610395]],[[717.68,0.27867573],[717.73,1.23825389],[717.83,2.10100594],[717.98,2.10100594],[718.22,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412643490,[[716.01,1.04231803],[715.81,1.03841996],[715.73,0.66389197],[715.72,1.03841996]],[[717.6,1.23825389],[717.68,0.27867573],[717.7,2.10100594],[717.86,2.10100594],[718.11,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412698019,[[715.86,0.94621026],[715.76,0.84953039],[715.65,1.04231803],[715.39,1.03841996],[715.27,1.03841996]],[[717.54,1.51698399],[717.67,2.10100594],[717.89,2.10100594],[718.22,2.10100594],[718.58,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412729442,[[715.81,0.94690624],[715.63,1.04231803],[715.42,1.03841996],[715.32,1.03841996],[715.13,1.24610395]],[[717.14,0.27888557],[717.24,1.23825389],[717.35,2.10100594],[717.53,2.10100594],[717.8,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412762265,[[715.64,1.79495574],[715.47,1.04231803],[715.17,1.03841996],[715.03,1.03841996],[714.62,0.66406951]],[[717.05,0.27892057],[718.01,1.23825389],[718.17,2.10100594],[718.41,2.10100594],[718.8,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412820117,[[715.24,1.10540189],[714.96,1.04231803],[714.66,1.03841996],[714.51,1.03841996],[714.32,0.66437156]],[[717.05,0.27892057],[717.56,1.23825389],[717.71,2.10100594],[717.96,2.10100594],[718.34,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412851947,[[715.48,0.94535995],[715.45,1.04231803],[715.26,1.03841996],[715.17,1.03841996],[715.01,1.24610395]],[[716.82,0.27901007],[716.92,1.23825389],[717.02,2.10100594],[717.16,2.10100594],[717.4,2.10100594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412916392,[[715.79,2.04964015],[715.71,1.04531349],[715.51,1.04531349],[715.41,1.04531349],[715.24,1.25437619]],[[716.82,0.27901007],[717.71,1.2428899],[717.81,2.11463906],[717.97,2.11463906],[718.23,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412940610,[[716.28,1.19486032],[716.18,1.04531349],[715.98,1.04531349]],[[718.11,0.27850886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734412972630,[[716.0,1.7905851],[715.99,0.25646615],[715.98,1.04531349],[715.79,1.04531349],[715.69,1.04531349]],[[717.71,0.27866408],[717.86,1.2428899],[717.96,2.11463906],[718.12,2.11463906],[718.37,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413029371,[[716.0,0.94578789],[715.98,0.94648016],[715.69,1.04531349],[715.5,1.04531349],[715.41,1.04531349]],[[717.4,0.27878449],[717.45,1.2428899],[717.55,2.11463906],[717.7,2.11463906],[717.93,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413060486,[[715.59,2.24354066],[715.41,1.04531349],[715.32,1.04531349],[715.22,0.27963423],[715.16,1.91861486]],[[717.29,0.27882725],[717.33,1.2428899],[717.43,2.11463906],[717.58,2.11463906],[717.81,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413136256,[[715.06,1.79269644],[714.78,0.27980637],[714.75,1.04531349],[714.52,1.04531349],[714.41,1.04531349]],[[716.75,0.27903732],[717.1,1.2428899],[717.22,2.11463906],[717.4,2.11463906],[717.69,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413146857,[[714.46,2.05066882],[714.34,0.27997872],[714.26,1.04531349],[713.92,1.04531349],[713.75,1.04531349]],[[716.75,0.27903732]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413198607,[[715.33,1.78682159],[715.25,1.04531349],[715.06,1.04531349],[714.97,1.04531349],[714.86,0.27977506]],[[716.75,0.27903732],[717.71,1.2428899],[717.8,2.11463906],[717.92,2.11463906],[718.19,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413252551,[[715.37,1.79598964],[715.34,1.04531349],[715.01,1.04531349],[714.85,1.04531349],[714.57,1.25437619]],[[716.75,0.27007322],[717.66,1.2428899],[717.83,2.11463906],[718.1,2.11463906],[718.52,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413307209,[[715.61,0.94571062],[715.54,0.51331802],[715.48,1.04531349],[715.29,1.04531349],[715.11,0.66465792]],[[716.75,0.27007322],[717.14,1.2428899],[717.24,2.11463906],[717.39,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413340717,[[715.24,1.04531349],[715.05,1.04531349],[714.95,1.04531349],[714.79,1.25437619],[714.68,2.13418172]],[[716.75,0.27007322],[717.16,1.2428899],[717.27,2.11463906],[717.43,2.11463906],[717.67,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413397470,[[715.69,0.94835097],[715.47,1.04531349],[715.26,1.04531349],[715.17,1.04531349],[715.04,0.66470566]],[[716.75,0.27007322],[717.01,1.2428899],[717.12,2.11463906],[717.29,2.11463906],[717.54,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413430192,[[715.72,0.94641843],[715.42,1.04531349],[715.2,1.04531349],[715.12,1.04531349],[714.92,1.25437619]],[[716.75,0.27007322],[717.38,1.2428899],[717.5,2.11463906],[717.67,2.11463906],[717.93,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413460420,[[716.26,0.93973175],[716.25,0.25641319],[716.07,1.04531349],[715.87,1.04531349],[715.78,1.04531349]],[[717.82,0.27862138],[718.29,1.2428899],[718.39,2.11463906],[718.54,2.11463906],[718.79,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413533566,[[717.38,2.81788342],[717.18,1.04531349],[717.09,1.04531349],[716.92,1.25437619],[716.81,2.13418172]],[[719.13,0.27811383],[719.84,1.2428899],[719.95,2.11463906],[720.11,2.11463906],[720.37,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413549873,[[716.99,0.25606216],[716.98,1.04531349],[716.97,1.77673533],[716.67,1.04531349],[716.55,1.04531349]],[[719.13,0.27811383],[719.66,1.2428899],[719.81,2.11463906],[720.05,2.11463906],[720.42,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413601807,[[717.15,2.043164],[717.14,1.04531349],[716.94,1.04531349],[716.87,1.04531349],[716.71,1.25437619]],[[718.83,1.2428899],[718.86,0.27821829],[718.93,2.11463906],[719.08,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413630137,[[717.14,0.25604395],[716.74,1.04531349],[716.49,1.04531349],[716.37,1.04531349],[716.22,0.66347857]],[[718.86,0.27821829],[719.18,1.2428899],[719.34,2.11463906],[719.51,2.11463906],[719.83,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413660156,[[716.91,0.84351673],[716.9,0.94017064],[716.84,1.04531349],[716.6,1.04531349],[716.48,1.04531349]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413713873,[[716.91,0.94443625],[716.74,1.04531349],[716.54,1.04531349],[716.45,1.04531349],[716.29,1.25437619]],[[718.3,1.52132509],[718.41,2.11463906],[718.57,2.11463906],[718.8,2.11463906],[719.6,3.00143706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413744595,[[717.09,0.9437981],[717.08,0.84689515],[716.4,0.27917364],[716.36,1.04531349],[715.94,1.04531349]],[[718.3,0.27843519],[719.55,1.2428899],[719.77,2.11463906],[720.12,2.11463906],[720.66,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413801734,[[716.91,0.94281751],[716.33,1.04531349],[716.0,1.04531349],[715.77,1.04531349],[715.56,0.66372931]],[[718.3,0.27843519],[719.12,1.2428899],[719.31,2.11463906],[719.58,2.11463906],[720.21,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413829655,[[716.05,0.93407281],[716.03,1.04531349],[715.98,0.27933741],[715.75,1.04531349],[715.61,1.04531349]],[[718.3,0.27843519],[719.11,1.2428899],[719.27,2.11463906],[719.49,2.11463906],[719.85,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413902497,[[716.57,0.9443658],[716.38,0.25633136],[716.23,1.04531349],[716.04,1.04531349],[715.95,1.04531349]],[[717.85,0.27860973],[718.19,1.2428899],[718.29,2.11463906],[718.44,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413914809,[[716.59,0.94368435],[716.3,1.04531349],[715.99,1.04531349],[715.84,1.04531349],[715.57,1.25437619]],[[717.85,0.27860973],[718.77,1.2428899],[718.94,2.11463906],[719.19,2.11463906],[719.58,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734413988948,[[716.3,0.94344077],[716.29,0.8470671],[716.03,1.04531349],[715.84,1.04531349],[715.75,1.04531349]],[[717.85,0.27860973],[718.16,1.2428899],[718.26,2.11463906],[718.41,2.11463906],[718.65,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414018878,[[716.29,0.94419649],[716.22,1.04531349],[716.03,1.04531349],[715.94,1.04531349],[715.77,1.25437619]],[[717.69,0.27867184],[717.7,1.2428899],[717.8,2.11463906],[717.96,2.11463906],[718.2,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414073225,[[716.46,0.94539517],[716.18,0.25638489],[716.17,1.04531349],[715.99,1.04531349],[715.9,1.04531349]],[[717.69,0.27867184],[717.97,1.2428899],[718.04,2.11463906],[718.21,2.11463906],[718.46,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414079832,[[716.47,0.94552475],[716.34,1.04531349],[716.18,0.25638489],[716.15,1.04531349],[716.06,1.04531349]],[[717.69,0.27867184],[717.94,1.2428899],[718.03,2.11463906],[718.19,2.11463906],[718.42,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414136178,[[716.54,1.79084298],[716.53,0.25626488],[716.49,1.04531349],[716.28,1.04531349],[716.17,1.04531349]],[[717.69,0.27867184],[718.84,1.2428899],[718.95,2.11463906],[719.13,2.11463906],[719.4,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414187614,[[716.67,0.94471257],[716.57,1.04531349],[716.38,1.04531349],[716.29,1.04531349],[716.13,1.25437619]],[[717.69,0.27867184],[718.02,1.2428899],[718.12,2.11463906],[718.27,2.11463906],[718.51,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414228742,[[716.17,1.79092673],[716.12,0.25644381],[716.05,1.04531349],[715.86,1.04531349],[715.77,1.04531349]],[[717.69,0.27867184],[717.82,1.2428899],[717.92,2.11463906],[718.07,2.11463906],[718.31,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414282982,[[715.95,0.94476135],[715.84,1.04531349],[715.64,1.04531349],[715.55,1.04531349],[715.39,1.25437619]],[[717.29,0.27882725],[717.31,1.2428899],[717.4,2.11463906],[717.56,2.11463906],[717.8,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414312104,[[715.45,1.79269713],[715.29,1.04531349],[715.06,1.04531349],[714.95,1.04531349],[714.76,1.25437619]],[[717.26,0.27883891],[717.48,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414346224,[[716.09,0.94387496],[715.75,1.04531349],[715.56,1.04531349],[715.46,1.04531349],[715.29,1.25437619]],[[717.1,0.27890112],[717.73,1.2428899],[717.86,2.11463906],[717.97,2.11463906],[718.23,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414402263,[[715.89,0.9472959],[715.69,1.04531349],[715.45,1.04531349],[715.34,1.04531349],[715.13,1.25437619]],[[717.1,0.27890112],[717.34,1.2428899],[717.46,2.11463906],[717.66,2.11463906],[717.96,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414454189,[[715.58,1.04531349],[715.29,1.04531349],[715.18,1.04531349],[707.12,8.35899595]],[[717.1,0.27890112],[717.65,1.2428899],[717.79,2.11463906],[718.03,2.11463906],[718.39,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414491002,[[716.38,0.94088232],[716.07,1.04531349],[716.06,0.25639565],[716.05,0.8447391],[715.98,1.04531349]],[[718.25,1.2428899],[718.3,0.27843519],[718.35,2.11463906],[718.52,2.11463906],[719.07,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414521133,[[716.11,0.94387364],[716.1,0.84767643],[716.06,1.04531349],[715.84,1.04531349],[715.74,1.04531349]],[[717.75,0.27864855],[717.83,1.2428899],[717.95,2.11463906],[718.12,2.11463906],[718.39,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414595389,[[716.2,1.79524025],[716.14,1.04531349],[715.96,1.04531349],[715.87,1.04531349],[715.71,1.25437619]],[[717.4,0.27878449],[717.6,1.2428899],[717.73,2.11463906],[717.88,2.11463906],[718.12,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414608094,[[716.18,1.04531349],[715.94,1.04531349],[715.85,1.04531349],[715.65,0.66419545],[715.63,1.58630045]],[[717.4,0.27878449],[718.4,1.2428899],[718.5,2.11463906],[718.65,2.11463906],[718.88,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414682156,[[716.21,2.0508977],[716.19,1.04531349],[715.96,1.04531349],[715.88,1.04531349],[715.67,1.25437619]],[[717.92,0.27858257],[718.14,1.2428899],[718.22,2.11463906],[718.44,2.11463906],[718.7,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414713561,[[716.48,0.94428002],[716.33,1.04531349],[716.11,1.04531349],[716.01,1.04531349],[715.83,1.25437619]],[[717.72,0.2786602],[717.91,1.2428899],[718.02,2.11463906],[718.19,2.11463906],[718.46,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414735684,[[716.6,0.84736621],[716.59,0.25626242],[716.58,0.94405213],[716.48,1.04531349],[716.29,1.04531349]],[[717.72,0.2786602],[718.38,1.2428899],[718.47,2.11463906],[718.63,2.11463906],[718.87,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414797423,[[716.91,0.944439],[716.67,1.04531349],[716.43,1.04531349],[716.32,1.04531349],[716.25,0.66400776]],[[718.31,0.27843131],[718.33,1.2428899],[718.56,2.11463906],[718.76,2.11463906],[718.83,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414850958,[[717.07,0.94254637],[717.04,1.04531349],[716.85,1.04531349],[716.75,1.04531349],[716.58,1.25437619]],[[718.16,0.27848947],[718.46,1.2428899],[718.57,2.11463906],[718.73,2.11463906],[718.98,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414884184,[[717.13,0.94671078],[716.93,1.04531349],[716.73,1.04531349],[716.64,1.04531349],[716.49,1.25437619]],[[718.16,0.27848947],[718.38,1.2428899],[718.48,2.11463906],[718.64,2.11463906],[718.89,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414915210,[[717.1,1.79630981],[717.0,1.04531349],[716.81,1.04531349],[716.72,1.04531349],[716.49,0.66397289]],[[718.16,0.27848947],[718.39,1.2428899],[718.48,2.11463906],[718.64,2.11463906],[718.88,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734414971346,[[717.03,0.94572113],[717.02,0.84864603],[716.98,1.04531349],[716.67,1.04531349],[716.5,1.04531349]],[[718.16,0.27848947],[719.26,1.2428899],[719.39,2.11463906],[719.68,2.11463906],[720.07,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415003562,[[717.23,1.79180631],[717.1,1.04531349],[716.77,1.04531349],[716.62,1.04531349],[716.34,1.25437619]],[[718.16,0.27848947],[719.19,1.2428899],[719.36,2.11463906],[719.63,2.11463906],[720.04,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415060606,[[717.77,0.93876558],[717.76,0.25588003],[717.75,1.55707754]],[[719.07,0.27813703],[719.65,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415090732,[[717.96,0.25578032],[717.95,1.04531349],[717.75,1.04531349],[717.66,1.04531349],[717.5,1.25437619]],[[719.07,0.27813703],[719.69,1.2428899],[719.79,2.11463906],[719.95,2.11463906],[720.19,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415122859,[[717.53,0.94112949],[717.1,1.04531349],[716.9,1.04531349],[716.81,1.04531349],[716.65,0.66334362]],[[719.07,0.27813703],[719.32,1.2428899],[719.43,2.11463906],[719.59,2.11463906],[719.79,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415176200,[[717.68,0.94257833],[717.51,1.04531349],[717.3,1.04531349],[717.21,1.04531349],[717.03,1.25437619]],[[719.07,0.27813703],[719.12,1.2428899],[719.23,2.11463906],[719.39,2.11463906],[719.65,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415206918,[[717.66,1.04531349],[717.47,1.04531349],[717.41,1.04531349],[717.19,1.25437619],[717.16,0.66155971]],[[718.88,0.27821054],[718.95,1.2428899],[719.05,2.11463906],[719.38,2.11463906],[719.65,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415285584,[[717.96,0.93929585],[717.83,1.04531349],[717.64,1.04531349],[717.55,1.04531349],[717.31,0.66105852]],[[718.88,0.27821054],[719.37,1.2428899],[719.45,2.11463906],[719.64,2.11463906],[719.88,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415297684,[[717.69,1.78382376],[717.62,1.04531349],[717.34,1.04531349],[717.31,1.04531349],[717.14,0.66139702]],[[718.88,0.27821054],[719.33,1.2428899],[719.52,2.11463906],[719.68,2.11463906],[719.96,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415352727,[[717.1,2.0364774],[717.09,0.27890501],[717.0,1.04531349],[716.59,1.04531349],[716.33,5.8925525]],[[718.88,0.27821054],[719.49,2.11463906],[719.68,3.35752896],[719.99,2.11463906],[721.04,5.28931808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415396658,[[717.75,1.76611641],[717.73,0.25580754],[717.46,1.04531349],[717.11,1.04531349]],[[719.68,0.27790128],[719.7,1.2428899],[720.38,2.11463906],[720.47,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415476108,[[718.02,0.93330749],[717.93,1.04531349],[717.73,1.03298528],[717.63,1.04531349],[717.46,1.25437619]],[[719.51,0.27796694],[719.63,1.2428899],[719.74,2.11463906],[719.9,2.11463906],[720.16,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415505246,[[717.87,1.77466804],[717.58,1.03298528],[717.49,1.04531349]],[[719.51,0.27796694],[719.65,1.2428899],[719.75,2.11463906],[719.91,2.11463906],[720.17,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415561485,[[717.66,1.04531349],[717.65,0.83889252],[717.47,1.03298528],[716.23,2.13418172],[713.02,2.45431074]],[[719.12,0.27811769],[719.33,1.2428899],[719.43,2.11463906],[719.58,2.11463906],[719.81,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415592707,[[718.08,0.93806804],[717.81,1.04531349],[717.6,1.03298528],[717.54,1.04531349],[717.32,1.25437619]],[[719.06,0.2781409],[719.59,2.11463906],[719.64,1.2428899],[719.91,2.11463906],[719.97,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415622630,[[718.21,1.04531349],[717.91,1.03298528],[717.72,1.04531349],[717.52,1.25437619],[717.37,2.13418172]],[[719.93,0.27780478],[720.82,1.2428899],[720.99,2.11463906],[721.21,2.11463906],[721.58,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415682489,[[718.42,0.93686505],[718.29,1.04531349],[718.07,1.03298528],[717.96,1.04531349],[717.77,1.25437619]],[[719.77,0.27786654],[719.9,1.2428899],[720.01,2.11463906],[720.19,2.11463906],[720.46,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415707511,[[718.17,1.78184867],[718.13,1.04531349],[717.93,1.03298528],[717.88,0.27859809],[717.81,1.04531349]],[[719.55,0.27795149],[719.76,1.2428899],[719.88,2.11463906],[720.07,2.11463906],[720.35,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415759059,[[717.9,2.03148101],[717.89,1.04531349],[717.69,1.03298528],[717.6,1.04531349],[717.43,1.25437619]],[[719.55,0.27795149],[719.62,1.2428899],[719.72,2.11463906],[719.88,2.11463906],[720.13,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415790070,[[718.54,1.76333789],[718.23,1.04531349],[717.96,1.03298528],[717.84,1.04531349],[717.61,1.25437619]],[[719.55,0.27795149],[721.0,1.2428899],[721.14,2.11463906],[721.35,2.11463906],[721.68,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415863226,[[717.78,1.25437619]],[[719.86,0.2778318],[720.13,1.2428899],[720.24,2.11463906],[720.4,2.11463906],[720.65,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415874420,[[718.51,0.83564283],[718.22,1.04531349],[717.96,0.27856705],[717.95,1.03298528],[717.83,1.04531349]],[[719.86,0.2778318],[720.53,1.2428899],[720.67,2.11463906],[720.88,2.11463906],[721.21,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415946672,[[718.3,1.04531349],[718.1,0.27851274],[718.09,1.03298528],[717.99,1.04531349],[717.82,1.25437619]],[[719.79,0.27785881],[719.82,1.2428899],[719.93,2.11463906],[720.1,2.11463906],[720.36,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415956283,[[718.1,0.27851274],[718.01,1.04531349],[717.67,1.03298528],[717.51,1.04531349]],[[719.75,0.27787426],[720.35,1.2428899],[720.53,2.11463906],[720.8,2.11463906],[721.22,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734415988105,[[718.38,1.77541164],[718.23,1.04531349],[718.0,1.03298528],[717.9,1.04531349],[717.71,1.25437619]],[[719.63,0.27792059],[719.94,1.2428899],[720.06,2.11463906],[720.24,2.11463906],[720.52,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416058457,[[718.52,0.9353639],[718.26,1.04531349],[718.07,1.03298528],[717.97,1.04531349],[717.86,0.27860585]],[[719.63,0.27792059],[719.92,1.2428899],[720.03,2.11463906],[720.19,2.11463906],[720.43,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416070470,[[718.39,0.93565563],[718.17,1.04531349],[717.94,1.03298528],[717.83,1.04531349],[717.63,1.25437619]],[[719.63,0.27792059],[719.89,1.2428899],[720.01,2.11463906],[720.2,2.11463906],[720.49,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416144213,[[718.38,1.77836315],[718.29,1.04531349],[718.1,1.03298528],[718.01,1.04531349],[717.85,1.25437619]],[[719.54,0.27795536],[719.79,1.2428899],[719.88,2.11463906],[720.04,2.11463906],[720.27,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416174339,[[717.97,1.09840795],[717.96,0.93909227],[717.89,1.04531349],[717.86,0.27860585],[717.69,1.03298528]],[[719.54,0.27795536],[719.81,1.2428899],[719.92,2.11463906],[720.08,2.11463906],[720.34,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416225270,[[717.46,1.04531349],[717.27,1.03298528],[717.18,1.04531349],[717.01,1.25437619],[716.91,2.13418172]],[[718.94,0.27818733],[719.06,1.2428899],[719.09,2.11463906],[719.24,2.11463906],[719.48,2.11463906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416256893,[[717.3,2.0399099],[717.24,1.04147659],[717.04,1.04147659],[716.94,1.04147659],[716.78,0.66322302]],[[718.94,0.27818733],[719.27,1.24985269],[719.38,2.12648549],[719.54,2.12648549],[719.8,2.12648549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416307035,[[716.53,0.93411861],[716.16,1.04147659]],[[718.76,0.27825699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416341165,[[716.19,3.07297705],[715.98,1.03691882],[715.89,1.03691882],[715.72,1.24430258],[715.61,2.78160119]],[[718.59,1.24167373],[718.69,2.1125699],[718.76,0.27825699],[718.85,2.1125699],[719.11,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416371285,[[716.47,1.78773322],[716.33,1.03691882],[716.06,1.03691882],[715.94,1.03691882],[715.71,1.24430258]],[[717.94,0.27857481],[718.32,1.24167373],[718.46,2.1125699],[718.67,2.1125699],[719.0,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416422905,[[715.82,1.79015015],[715.81,1.03691882],[715.49,1.03691882],[715.36,0.82587648],[715.34,1.03691882]],[[717.71,0.27866408],[718.27,1.24167373],[718.44,2.1125699],[718.68,2.1125699],[719.1,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416453732,[[716.53,1.79116521],[716.35,1.03691882],[716.14,1.03691882],[716.04,1.03691882],[715.86,1.24430258]],[[717.71,0.27866408],[718.36,1.24167373],[718.47,2.1125699],[718.64,2.1125699],[718.91,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416503978,[[717.28,1.03691882],[717.06,1.9705988],[716.96,1.03691882],[716.77,1.24430258],[716.66,0.66334295]],[[719.08,0.27813317],[719.12,1.24167373],[719.23,2.1125699],[719.41,2.1125699],[719.69,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416534203,[[716.91,1.79009522],[716.81,1.03691882],[716.6,1.03691882],[716.54,0.2791191],[716.5,1.03691882]],[[718.66,0.27829571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416572938,[[716.61,0.93784075],[716.56,1.03691882],[716.34,1.03691882],[716.24,1.03691882],[716.09,2.11704259]],[[718.16,0.27848947],[718.39,1.24167373],[718.5,2.1125699],[718.68,2.1125699],[718.96,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416617376,[[715.97,1.03691882],[715.7,1.03691882],[715.57,1.03691882],[715.33,1.24430258],[715.26,0.66485034]],[[717.73,0.27865631],[717.91,1.24167373],[718.06,2.1125699],[718.28,2.1125699],[718.62,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416689724,[[715.88,2.04995168],[715.83,1.03691882],[715.62,1.03691882],[715.55,0.27950527],[715.52,1.03691882]],[[717.63,0.27869514],[717.8,1.24167373],[717.92,2.1125699],[718.09,2.1125699],[718.36,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416719043,[[715.75,2.04512398],[715.58,1.03691882],[715.36,1.03691882],[715.26,1.03691882],[715.09,0.66423615]],[[717.29,0.27882725],[717.8,2.1125699],[717.97,2.1125699],[718.24,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416771677,[[715.73,0.94657728],[715.35,1.03691882],[715.2,0.27964205],[715.1,1.03691882],[714.98,1.03691882]],[[717.29,0.27882725],[717.44,1.24167373],[717.57,2.1125699],[717.78,2.1125699],[718.09,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416802493,[[714.96,1.19378645],[714.83,1.03691882],[714.64,1.03691882],[714.56,1.03691882],[714.4,1.24430258]],[[717.1,0.27890112],[717.31,1.24167373],[717.41,2.1125699],[717.56,2.1125699],[717.8,2.1125699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416854330,[[714.83,1.79804982],[714.79,1.04175464],[714.56,1.04175464],[714.53,0.27990427],[714.45,1.04175464]],[[716.51,0.27913078],[716.67,1.24626002],[716.79,2.12037296],[716.97,2.12037296],[717.26,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416887262,[[715.12,1.79822205],[714.98,1.04175464],[714.69,1.04175464],[714.56,1.04175464],[714.38,0.66485775]],[[716.38,0.27918144],[717.79,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416915878,[[715.22,1.79469787],[715.08,1.04175464],[714.84,1.04175464],[714.73,1.04175464],[714.41,0.66469035]],[[716.38,0.27918144],[716.94,1.24626002],[717.07,2.12037296],[717.26,2.12037296],[717.57,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416967311,[[714.9,1.79816917],[714.7,1.04175464],[714.65,0.27985727],[714.48,1.04175464],[714.38,1.04175464]],[[716.38,0.27918144],[716.61,1.24626002],[716.9,2.12037296],[717.17,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734416998440,[[714.46,1.7936017],[714.41,1.04175464],[714.09,1.04175464],[713.95,1.04175464],[713.68,1.25010556]],[[716.38,0.27918144],[716.75,1.24626002],[716.91,2.12037296],[717.16,2.12037296],[717.55,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417028653,[[714.46,0.94385485],[714.3,1.04175464],[714.1,1.04175464],[714.01,1.04175464],[713.84,1.25010556]],[[716.18,1.24626002],[716.28,2.12037296],[716.38,0.27918144],[716.44,2.12037296],[716.69,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417080198,[[714.76,0.25687872],[714.74,1.04175464],[714.49,1.04175464],[714.45,0.82421979],[714.38,1.04175464]],[[716.27,0.27922431],[717.19,1.24626002],[717.32,2.12037296],[717.53,2.12037296],[717.7,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417110719,[[715.57,2.0240273],[715.51,1.04175464],[715.37,1.80382559],[715.32,1.04175464],[715.24,0.66434916]],[[718.01,1.24626002],[718.11,2.12037296],[718.26,2.12037296],[718.49,2.12037296],[718.76,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417158442,[[714.84,1.78098815],[714.8,1.04175464],[714.63,1.04175464],[714.54,1.04175464],[714.38,1.25010556]],[[717.12,1.24626002],[717.19,0.27886613],[717.22,2.12037296],[717.37,2.12037296],[717.6,2.12037296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417195171,[[715.22,1.79378991],[715.03,1.0416077],[714.8,1.0416077],[714.7,1.0416077],[714.51,1.24992924]],[[716.6,0.27909572],[717.05,1.24672775],[717.16,2.12116874],[717.35,2.12116874],[717.63,2.12116874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417265917,[[714.77,1.79918681],[714.54,1.04528646],[714.18,1.04528646],[714.02,1.04528646],[713.71,1.25434376]],[[716.53,0.27912299],[717.11,1.25093549],[717.29,2.12832775],[717.58,2.12832775],[718.03,2.12832775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417277324,[[715.18,1.79888215],[714.99,1.04528646],[714.79,1.04528646],[714.69,1.04528646],[712.87,4.26825308]],[[716.53,0.27912299],[716.83,1.25093549],[716.94,2.12832775],[717.11,2.12832775],[717.37,2.12832775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417350170,[[715.95,2.03048605],[715.88,1.04528646],[715.6,1.04528646],[715.46,1.04528646],[715.22,1.25434376]],[[718.28,0.27844294],[718.84,1.25093549],[719.0,2.12832775],[719.22,2.12832775],[719.58,2.12832775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417361082,[[716.09,0.93689182],[716.08,0.8416364],[716.06,1.04528646],[715.77,1.04528646],[715.63,1.04528646]],[[718.2,0.27847396],[718.43,1.25093549],[718.58,2.12832775],[718.82,2.12832775],[719.18,2.12832775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417432927,[[715.43,1.79448565],[715.23,1.04288069],[714.99,1.04288069],[714.88,1.04288069],[714.67,1.25145682]],[[717.28,1.24703928],[717.34,0.27880781],[717.41,2.12169877],[717.6,2.12169877],[717.91,2.12169877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417470461,[[714.54,2.04156486],[714.42,0.27994736],[714.4,1.03826211],[714.04,1.03826211],[713.87,1.03826211]],[[717.06,0.27891668],[717.82,1.23942226],[718.01,2.10873927],[718.3,2.10873927],[718.75,2.10873927]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417520305,[[714.6,1.04234004],[714.3,1.04234004],[714.15,1.04234004],[713.89,1.25080805],[713.78,0.66501447]],[[716.68,1.24438995],[716.84,2.11719124],[717.1,2.11719124],[717.47,2.11719124],[717.9,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417551930,[[715.0,1.80141184],[714.93,1.04234004],[714.71,1.04234004],[714.61,1.04234004],[714.42,1.25080805]],[[716.32,0.27920482],[716.73,1.24438995],[716.85,2.11719124],[717.03,2.11719124],[717.31,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417581748,[[714.74,2.84241119],[714.57,0.2798886],[714.38,1.04234004],[714.22,1.04234004],[713.92,1.25080805]],[[716.32,0.27920482],[717.21,1.24438995],[717.4,2.11719124],[717.68,2.11719124],[718.13,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417637595,[[715.2,1.79594357],[714.94,1.04234004],[714.67,1.04234004],[714.55,1.04234004],[714.32,1.25080805]],[[716.32,0.27920482],[717.12,1.24438995],[717.26,2.11719124],[717.47,2.11719124],[717.8,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417668915,[[715.44,1.79530445],[715.35,1.04234004],[715.17,1.04234004],[715.08,1.04234004],[714.92,1.25080805]],[[716.32,0.27920482],[716.88,1.24438995],[716.98,2.11719124],[717.13,2.11719124],[717.37,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417720955,[[716.06,0.94057951],[716.01,1.04234004],[715.76,1.04234004],[715.65,1.04234004],[715.44,1.25080805]],[[717.71,0.27866408],[717.78,1.24438995],[717.91,2.11719124],[718.1,2.11719124],[718.41,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417748680,[[715.9,1.79185007],[715.84,1.04234004],[715.63,1.04234004],[715.53,1.04234004],[715.35,0.66412954]],[[717.66,0.27868349],[717.68,1.24438995],[717.79,2.11719124],[717.97,2.11719124],[718.24,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417780796,[[715.91,0.94399898],[715.81,0.84824018],[715.79,1.04234004],[715.57,1.04234004],[715.47,1.04234004]],[[717.42,1.24438995],[717.43,0.27877284],[717.53,2.11719124],[717.7,2.11719124],[717.97,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417835228,[[716.13,1.04445666],[715.91,1.04234004],[715.8,1.04234004],[715.6,1.25080805],[715.55,0.27950527]],[[717.31,0.27881947],[717.87,1.24438995],[717.99,2.11719124],[718.17,2.11719124],[718.46,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417864855,[[716.18,0.94642123],[715.93,1.04445666],[715.75,1.04234004],[715.66,1.04234004],[715.5,1.25080805]],[[717.31,0.27881947],[717.58,1.24438995],[717.68,2.11719124],[717.83,2.11719124],[718.06,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417935912,[[716.53,0.94442075],[716.04,1.04445666],[715.78,1.04234004],[715.65,1.04234004],[715.45,0.66376492]],[[717.31,0.27881947],[718.54,1.24438995],[718.68,2.11719124],[718.89,2.11719124],[719.23,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734417948022,[[716.37,0.94200374],[715.96,1.04445666],[715.76,1.04234004],[715.67,1.04234004],[715.5,1.25080805]],[[717.31,0.27881947],[718.11,1.24438995],[718.21,2.11719124],[718.37,2.11719124],[718.62,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418022783,[[716.03,0.94329131],[715.94,1.04445666],[715.74,1.04234004],[715.65,1.04234004],[715.55,0.27950527]],[[717.31,0.27881947],[717.44,1.24438995],[717.54,2.11719124],[717.7,2.11719124],[717.95,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418034286,[[716.01,0.94397791],[715.93,1.04445666],[715.73,1.04234004],[715.63,1.04234004],[715.46,1.25080805]],[[717.31,0.27881947],[717.41,1.24438995],[717.51,2.11719124],[717.68,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418104743,[[716.29,0.94247187],[715.91,1.04445666],[715.71,1.32178283],[715.62,1.04234004],[715.45,1.91471036]],[[717.31,0.27881947],[718.08,1.24438995],[718.18,2.11719124],[718.34,2.11719124],[718.59,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418139367,[[716.46,1.79526744],[716.32,1.04445666],[716.09,1.04234004],[715.98,1.04234004],[715.78,1.25080805]],[[717.31,0.27881947],[718.02,1.24438995],[718.14,2.11719124],[718.32,2.11719124],[718.61,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418189509,[[716.44,1.79894835],[716.32,1.04445666],[716.12,1.04234004],[716.02,1.04234004],[715.85,1.25080805]],[[717.31,0.27881947],[717.69,1.24438995],[717.8,2.11719124],[717.96,2.11719124],[718.22,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418220831,[[716.54,0.94765173],[716.15,1.04445666],[715.87,1.04234004],[715.74,1.04234004],[715.5,1.25080805]],[[717.31,0.27881947],[717.94,1.24438995],[718.08,2.11719124],[718.31,2.11719124],[718.66,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418275575,[[716.36,0.85155764],[716.32,1.04445666],[716.11,1.04234004],[716.01,1.04234004],[715.84,1.25080805]],[[717.31,0.27881947],[717.67,1.24438995],[717.78,2.11719124],[717.95,2.11719124],[718.21,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418308309,[[716.25,1.79780763],[716.13,1.04445666],[715.94,1.04234004],[715.85,1.04234004],[715.71,0.27944279]],[[717.31,0.27244599],[717.51,1.24438995],[717.61,2.11719124],[717.76,2.11719124],[718.0,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418341130,[[716.14,2.05053768],[716.13,1.04445666],[715.89,1.04234004],[715.78,1.04234004],[715.72,0.82493924]],[[717.31,0.27244599],[718.21,1.24438995],[718.34,2.11719124],[718.53,2.11719124],[718.83,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418383870,[[716.61,0.94296391],[716.46,1.04445666],[716.25,1.04234004],[716.14,1.04234004],[715.96,1.25080805]],[[717.31,0.27244599],[718.01,1.24438995],[718.13,2.11719124],[718.3,2.11719124],[718.57,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418424205,[[716.04,2.04666899],[715.96,1.04445666],[715.77,1.04234004],[715.68,1.04234004],[715.52,1.25080805]],[[717.31,0.27244599],[718.04,1.24438995],[718.14,2.11719124],[718.29,2.11719124],[718.53,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418454723,[[716.3,1.04445666],[716.11,1.04234004],[716.03,1.04234004],[715.87,1.25080805],[715.78,0.6639678]],[[717.31,0.27244599],[717.61,1.24438995],[717.7,2.11719124],[717.86,2.11719124],[718.09,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418510278,[[716.52,1.79650274],[716.39,1.04445666],[716.2,1.04234004],[716.11,1.04234004],[715.94,1.25080805]],[[717.31,0.27244599],[718.04,1.24438995],[718.14,2.11719124],[718.29,2.11719124],[718.53,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418542095,[[716.61,0.9440848],[716.47,1.04445666],[716.23,1.04234004],[716.12,1.04234004],[715.92,1.25080805]],[[717.31,0.27244599],[718.1,1.24438995],[718.22,2.11719124],[718.41,2.11719124],[718.71,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418595129,[[716.69,1.79391922],[716.63,1.04445666],[716.34,1.04234004],[716.2,1.04234004],[715.98,0.27933741]],[[718.54,0.27834219],[718.75,1.24438995],[718.91,2.11719124],[719.14,2.11719124],[719.51,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418625057,[[717.19,0.94454717],[716.73,1.04445666],[716.39,1.04234004],[716.23,1.04234004],[715.98,0.27933741]],[[718.23,0.27846233],[719.12,1.24438995],[719.3,2.11719124],[719.58,2.11719124],[720.0,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418701519,[[716.75,0.9415888],[716.55,1.04445666],[716.36,1.04234004],[716.28,1.04234004],[716.12,1.25080805]],[[718.04,0.27853601],[718.25,1.24438995],[718.35,2.11719124],[718.5,2.11719124],[718.73,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418711627,[[716.77,0.94380196],[716.46,1.04445666],[716.18,1.04234004],[716.06,1.04234004],[715.82,1.25080805]],[[718.04,0.27853601],[718.53,1.24438995],[718.68,2.11719124],[718.9,2.11719124],[719.25,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418784789,[[716.63,1.04445666],[716.39,1.04234004],[716.28,1.04234004]],[[717.86,0.27860585],[718.43,1.24438995],[718.56,2.11719124],[718.76,2.11719124],[719.06,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418795892,[[716.85,1.79370217],[716.78,1.04445666],[716.54,1.04234004],[716.42,1.04234004],[716.26,0.27922821]],[[717.86,0.27860585],[718.41,1.24438995],[718.54,2.11719124],[718.74,2.11719124],[719.04,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418869937,[[716.99,1.78754976],[716.89,1.04445666],[716.69,1.04234004],[716.59,1.04234004],[716.45,0.66328468]],[[718.6,1.24438995],[718.62,0.2783112],[718.71,2.11719124],[718.87,2.11719124],[719.11,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418900364,[[716.72,1.19631871],[716.69,1.04445666],[716.5,1.04234004],[716.41,1.04234004],[716.25,1.25080805]],[[718.42,1.52277863],[718.51,2.11719124],[718.67,2.11719124],[718.9,2.11719124],[719.17,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418952205,[[716.81,1.04445666],[716.73,1.10503257],[716.61,1.04234004],[716.54,1.04234004],[716.38,1.25080805]],[[718.22,0.2784662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734418977606,[[717.07,0.94544682],[716.94,1.04445666],[716.73,1.04234004],[716.64,1.04234004],[716.47,1.25080805]],[[718.22,0.2784662],[718.39,1.24438995],[718.5,2.11719124],[718.66,2.11719124],[718.91,2.11719124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419016650,[[716.91,0.94388194],[716.9,0.84765701],[716.36,0.66192778]],[[718.22,0.2784662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419069296,[[717.35,2.03740207],[714.52,5.23064905],[711.19,7.95078246],[711.18,1.39337064],[710.86,8.2827485]],[[718.22,0.2784662],[723.99,11.9891476],[724.0,15.41461834],[724.59,8.30411065],[724.61,4.98004546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419100025,[[717.66,1.78037268],[717.43,1.0385871],[717.08,1.0385871],[716.99,1.0385871],[716.75,0.66009381]],[[719.15,0.27810609],[719.79,3.37557425],[720.23,2.12600435],[720.63,2.12600435],[721.09,2.12600435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419152163,[[718.05,1.77444329],[718.04,0.2557661],[717.94,1.03474758],[717.76,1.03474758],[717.67,1.03453981]],[[719.15,0.27810609],[719.85,1.24764076],[719.95,2.12272213],[720.1,2.12272213],[720.33,2.12272213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419181483,[[717.63,1.78336378],[717.62,0.25591361],[717.59,0.25591117],[717.52,1.03474758],[717.33,1.03474758]],[[719.15,0.27810609],[719.41,1.24764076],[719.5,2.12272213],[719.66,2.12272213],[719.89,2.12272213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419212494,[[717.35,1.24043347]],[[719.15,0.27810609],[719.83,1.24265489],[719.94,2.11423923],[720.1,2.11423923],[720.35,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419253026,[[718.47,0.93045979],[718.45,1.03369456],[718.17,1.03369456],[718.04,1.03369456],[717.98,0.65966805]],[[720.41,1.24265489],[720.48,0.27759271],[720.55,2.11423923],[720.78,2.11423923],[721.13,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419297659,[[718.5,0.93757043],[718.17,1.03369456],[717.92,1.03369456],[717.8,1.03369456],[717.58,1.24043347]],[[720.09,0.27774305],[720.19,1.24265489],[720.32,2.11423923],[720.53,2.11423923],[720.85,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419369001,[[718.23,1.77977977],[718.01,1.03369456],[717.77,1.03369456],[717.66,1.03369456],[717.46,1.24043347]],[[719.64,0.27791673],[719.87,1.24265489],[719.99,2.11423923],[720.19,2.11423923],[720.49,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419380019,[[718.08,0.93898754],[717.66,1.03369456],[717.48,0.27875341],[717.34,1.03369456],[717.19,1.03369456]],[[719.54,0.27795536],[720.0,1.24265489],[720.17,2.11423923],[720.43,2.11423923],[720.83,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419451981,[[717.56,1.78006044],[717.38,1.03369456],[717.13,1.03369456],[717.02,1.03369456],[716.81,1.24043347]],[[719.21,0.27808289],[719.35,1.24265489],[719.48,2.11423923],[719.68,2.11423923],[719.99,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419467093,[[717.77,1.77953855],[717.55,1.03369456],[717.26,1.03369456],[717.22,0.66002006],[717.12,1.03369456]],[[719.16,0.27810223],[719.64,1.24265489],[719.8,2.11423923],[720.03,2.11423923],[720.4,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419546163,[[717.58,0.93761968],[717.34,1.03369456],[717.13,1.03369456],[717.03,1.03369456],[716.86,1.24043347]],[[718.93,0.2781912],[719.07,1.24265489],[719.18,2.11423923],[719.35,2.11423923],[719.61,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419574689,[[717.15,2.03308553],[717.1,1.03369456],[716.91,1.03369456],[716.83,1.03369456],[716.67,1.24043347]],[[718.87,0.27821441],[718.89,1.24265489],[718.98,2.11423923],[719.14,2.11423923],[719.37,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419631431,[[717.58,0.93871345],[717.43,1.03369456],[717.24,1.03369456],[717.15,1.03369456],[716.99,1.24043347]],[[718.74,0.27826474],[718.75,1.24265489],[718.84,2.11423923],[719.0,2.11423923],[719.23,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419662165,[[717.49,1.77590566],[717.31,1.03369456],[717.04,1.03369456],[716.92,1.03369456],[716.68,1.24043347]],[[718.74,0.27826474],[719.53,1.24265489],[719.67,2.11423923],[719.89,2.11423923],[720.23,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419719806,[[717.84,0.93674034],[717.66,1.03369456],[717.45,1.03369456],[717.35,1.03369456],[717.17,1.24043347]],[[718.74,0.27826474],[719.15,1.24265489],[719.26,2.11423923],[719.43,2.11423923],[719.69,2.11423923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419750039,[[717.62,1.77850323],[717.49,1.03238627],[717.26,1.03238627],[717.15,1.03238627],[716.96,1.23886353]],[[718.74,0.27826474],[719.31,1.2505351],[719.43,2.12764653],[719.62,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419780762,[[717.09,1.77704828],[716.85,1.03238627],[716.6,1.03238627],[716.49,1.03238627],[716.28,1.23886353]],[[718.74,0.27826474],[719.16,1.2505351],[719.29,2.12764653],[719.48,2.12764653],[719.79,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419832216,[[717.38,1.78185737],[716.99,1.03238627],[716.62,1.03238627],[716.45,1.03238627],[716.14,1.23886353]],[[718.46,0.27837318],[719.61,1.2505351],[719.8,2.12764653],[720.09,2.12764653],[720.55,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419862124,[[717.59,0.9329543],[717.47,1.03238627],[717.26,1.03238627],[717.15,1.03238627],[716.97,1.23886353]],[[718.46,0.27837318],[719.36,1.2505351],[719.47,2.12764653],[719.65,2.12764653],[719.92,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419932671,[[718.12,1.03238627],[717.93,1.03238627],[717.84,1.03238627],[717.68,1.23886353],[717.58,2.10778865]],[[719.46,0.27798626],[719.58,1.2505351],[719.68,2.12764653],[719.83,2.12764653],[720.07,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419945683,[[718.01,0.83500595],[717.93,1.03238627],[717.58,1.03238627],[717.42,1.03238627],[717.13,1.23886353]],[[719.46,0.27798626],[720.31,1.2505351],[720.47,2.12764653],[720.97,2.12764653],[721.4,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734419975805,[[718.64,0.92687402],[718.23,1.03238627],[717.9,1.03238627],[717.74,1.03238627],[717.48,0.27875341]],[[719.46,0.27798626],[721.08,1.2505351],[721.26,2.12764653],[721.53,2.12764653],[721.95,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420031246,[[718.46,2.80908935],[718.21,1.03238627],[718.1,1.03238627],[717.89,1.23886353],[717.77,2.10778865]],[[719.46,0.27798626],[720.11,1.2505351],[720.24,2.12764653],[720.44,2.12764653],[720.74,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420062569,[[718.06,1.03238627],[718.05,2.03220254],[717.79,1.03238627],[717.66,1.03238627],[717.43,1.23886353]],[[719.46,0.27798626],[720.27,1.2505351],[720.42,2.12764653],[720.63,2.12764653],[720.97,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420137128,[[718.56,0.93466782],[718.13,1.03238627],[717.79,1.03238627],[717.64,1.03238627],[717.35,1.23886353]],[[719.46,0.27798626],[720.66,1.2505351],[720.83,2.12764653],[721.1,2.12764653],[721.52,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420148435,[[718.38,1.77291948],[718.26,1.03238627],[718.02,1.03238627],[717.91,1.03238627],[717.71,1.23886353]],[[719.46,0.27798626],[720.29,1.2505351],[720.42,2.12764653],[720.61,2.12764653],[720.91,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420211286,[[718.16,1.03238627]],[[719.46,0.27798626],[720.53,1.2505351],[720.64,2.12764653],[720.81,2.12764653],[721.06,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420256412,[[719.02,0.93269977],[718.76,1.03238627],[718.52,1.03238627],[718.42,1.03238627],[718.22,1.23886353]],[[719.46,0.27798626],[720.3,1.2505351],[720.42,2.12764653],[720.61,2.12764653],[720.9,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420312149,[[719.11,0.93475127],[718.74,1.03238627],[718.55,1.03238627],[718.45,1.03238627],[718.29,1.23886353]],[[720.57,1.2505351],[720.58,0.27755419],[720.68,2.12764653],[720.83,2.12764653],[721.08,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420344274,[[719.0,1.76673371],[718.94,1.03238627],[718.71,1.03238627],[718.61,1.03238627],[718.42,1.23886353]],[[720.52,0.2775773],[720.62,1.2505351],[720.74,2.12764653],[720.92,2.12764653],[721.21,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420405920,[[718.82,0.93293085],[718.64,1.7697871],[718.62,1.03238627],[718.6,0.83701856],[718.32,1.03238627]],[[720.12,0.27773148],[720.68,1.2505351],[720.84,2.12764653],[721.08,2.12764653],[721.46,2.12764653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420438938,[[718.88,1.77456634],[718.76,1.03161686],[718.51,1.03161686],[718.4,1.03161686],[718.19,1.23794023]],[[720.12,0.27773148],[720.54,1.24781285],[720.67,2.12301491],[720.87,2.12301491],[721.17,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420470070,[[719.27,0.93466111],[718.87,1.03161686],[718.6,1.03161686],[718.47,1.03161686],[718.24,1.23794023]],[[720.12,0.27773148],[720.98,1.24781285],[721.12,2.12301491],[721.34,2.12301491],[721.68,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420506396,[[718.93,1.77253807],[718.85,1.03161686],[718.6,1.03161686],[718.49,0.27836156],[718.48,1.03161686]],[[720.12,0.27773148],[720.65,1.24781285],[720.79,2.12301491],[720.99,2.12301491],[721.31,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420555935,[[719.19,1.77156352],[719.04,1.03161686],[718.79,1.03161686],[718.68,1.03161686],[718.49,0.27836156]],[[720.12,0.27773148],[721.04,1.24781285],[721.17,2.12301491],[721.37,2.12301491],[721.69,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420607566,[[719.01,1.77159266],[718.92,1.03161686],[718.7,1.03161686],[718.6,1.03161686],[718.42,0.65834627]],[[720.12,0.27773148],[720.51,1.24781285],[720.62,2.12301491],[720.8,2.12301491],[721.08,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420637774,[[718.65,1.03161686],[718.41,0.25549218]],[[720.12,0.27773148],[720.79,1.24781285],[720.92,2.12301491],[721.12,2.12301491],[721.44,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420706523,[[719.01,0.8349821],[719.0,1.03161686],[718.98,0.93081586],[718.74,1.03161686],[718.62,1.03161686]],[[720.12,0.27773148],[721.02,1.24781285],[721.15,2.12301491],[721.36,2.12301491],[721.68,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420717421,[[719.2,1.76764681],[719.12,1.03161686],[718.88,1.03161686],[718.77,1.03161686],[718.57,1.23794023]],[[720.12,0.27773148],[720.84,1.24781285],[720.97,2.12301491],[721.16,2.12301491],[721.46,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420792982,[[718.47,0.27836931],[718.4,1.03161686],[718.1,1.03161686],[717.97,1.03161686],[717.58,0.65944253]],[[720.12,0.27773148],[720.69,1.24781285],[720.84,2.12301491],[721.08,2.12301491],[721.45,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420817609,[[718.56,0.93441466],[718.3,1.03161686],[718.02,1.03161686],[717.89,1.03161686],[717.66,1.23794023]],[[720.12,0.27773148],[720.51,1.24781285],[720.65,2.12301491],[720.87,2.12301491],[721.22,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420874945,[[718.58,1.77907581],[718.45,1.03161686],[718.2,1.03161686],[718.08,1.03161686],[717.87,1.89865189]],[[719.77,0.27786654],[720.19,1.24781285],[720.32,2.12301491],[720.53,2.12301491],[720.84,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420905477,[[718.09,0.93607486],[718.07,0.8400664],[717.97,1.03161686],[717.78,1.03161686],[717.7,1.03161686]],[[719.67,0.27790515],[719.73,1.24781285],[719.83,2.12301491],[719.98,2.12301491],[720.22,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420918091,[[717.97,1.77342254],[717.81,1.03161686],[717.65,0.27868738],[717.6,1.03161686],[717.5,1.03161686]],[[719.67,0.27790515],[719.79,1.24781285],[719.9,2.12301491],[720.07,2.12301491],[720.33,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734420990341,[[718.27,1.77314416],[718.19,1.03161686],[717.99,1.03161686],[717.9,1.03161686],[717.67,0.66103951]],[[719.46,0.27798626],[719.87,1.24781285],[719.98,2.12301491],[720.14,2.12301491],[720.39,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421019966,[[718.12,0.93835185],[717.54,0.2787301],[717.52,1.03161686],[717.16,1.03161686],[717.0,1.03161686]],[[719.46,0.27798626],[720.23,1.24781285],[720.42,2.12301491],[720.71,2.12301491],[721.16,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421071806,[[717.75,0.93534399],[717.67,1.03161686],[717.48,1.03161686],[717.4,1.03161686],[717.24,1.23794023]],[[719.14,0.27810996],[719.21,1.24781285],[719.31,2.12301491],[719.46,2.12301491],[719.7,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421089712,[[717.72,0.94035148],[717.46,1.03161686],[717.27,1.03161686],[717.18,1.03161686],[717.11,0.27889724]],[[719.01,1.24781285],[719.02,0.27815637],[719.11,2.12301491],[719.26,2.12301491],[719.5,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421155863,[[717.23,1.78233307],[717.14,1.03161686],[716.89,1.03161686],[716.77,1.03161686],[716.55,1.23794023]],[[718.56,0.27833444],[718.98,1.24781285],[719.11,2.12301491],[719.32,2.12301491],[719.64,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421188083,[[717.34,0.94052308],[717.33,1.87605],[717.11,1.03161686],[717.01,1.03161686],[716.55,2.10621776]],[[718.56,0.27833444],[718.98,1.24781285],[719.09,2.12301491],[719.26,2.12301491],[719.53,2.12301491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421220614,[[717.05,2.03899795],[716.91,0.27897504],[713.68,5.06479268],[713.67,0.83592451],[713.12,7.95972237]],[[718.56,0.27833444],[722.9,12.01511172],[724.51,6.81947968],[724.52,8.63654148],[726.86,13.30551391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421276151,[[717.41,1.78252332],[717.22,1.03698532],[716.97,1.03698532],[716.86,1.03698532],[716.64,1.24438238]],[[719.22,1.24806982],[719.35,2.12345213],[719.55,2.12345213],[719.86,2.12345213],[720.22,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421308573,[[717.47,0.94167672],[717.46,0.94169428],[717.32,1.03698532],[717.11,1.03698532],[717.01,1.03698532]],[[718.81,1.52630746],[718.92,2.12345213],[719.09,2.12345213],[719.36,2.12345213],[719.73,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421387531,[[716.48,1.78836917],[716.45,0.27915416],[716.14,1.03698532],[715.77,1.03698532],[715.6,1.03698532]],[[718.42,0.27838868],[719.18,1.24806982],[719.37,2.12345213],[719.67,2.12345213],[720.13,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421419158,[[716.83,1.03698532],[716.64,1.03698532],[716.55,1.03698532],[716.39,1.24438238]],[[718.39,0.27840031],[718.41,1.24806982],[718.5,2.12345213],[718.66,2.12345213],[718.89,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421472902,[[717.11,0.94111166],[716.98,0.25611407],[716.97,1.03698532],[716.74,1.03698532],[716.64,1.03698532]],[[718.28,0.27844294],[718.91,1.24806982],[719.03,2.12345213],[719.21,2.12345213],[719.5,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421484315,[[717.2,0.94210883],[717.12,1.03698532],[716.93,1.03698532],[716.85,1.03698532],[716.69,1.24438238]],[[718.28,0.27844294],[718.53,1.24806982],[718.63,2.12345213],[718.78,2.12345213],[719.02,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421558065,[[716.52,1.78996778],[716.28,1.03698532],[716.02,1.03698532],[715.89,1.03698532],[715.66,1.24438238]],[[718.28,0.27844294],[718.45,1.24806982],[718.59,2.12345213],[718.81,2.12345213],[719.14,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421589985,[[716.62,0.94423554],[716.61,1.03698532],[716.42,1.03698532],[716.33,1.03698532],[716.17,1.24438238]],[[717.9,0.27859033],[717.94,1.24806982],[718.04,2.12345213],[718.19,2.12345213],[718.42,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421641624,[[716.21,1.79418165],[716.2,1.03698532],[715.97,1.03698532],[715.87,1.03698532],[715.78,0.27941546]],[[717.9,0.27859033],[718.24,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421671649,[[716.36,0.84983488],[716.32,1.03698532],[716.09,1.03698532],[715.98,1.03698532],[715.79,1.24438238]],[[717.73,0.27865631],[718.08,1.24806982],[718.2,2.12345213],[718.38,2.12345213],[718.67,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421702584,[[715.95,1.79361676],[715.81,1.03698532],[715.78,0.27941546],[715.53,1.03698532],[715.4,1.03698532]],[[717.7,0.27866796],[718.18,1.24806982],[718.33,2.12345213],[718.56,2.12345213],[718.92,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421734701,[[714.8,1.24438238]],[[717.7,0.27866796],[718.13,1.24806982],[718.31,2.12345213],[718.59,2.12345213],[719.02,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421787442,[[715.61,0.94377113],[715.33,1.03698532],[715.07,1.03698532],[714.95,1.03698532],[714.72,1.91229497]],[[717.42,0.27877672],[717.52,1.24806982],[717.65,2.12345213],[717.87,2.12345213],[718.2,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421841588,[[715.53,1.03698532],[715.3,1.03698532],[715.19,1.03698532]],[[717.04,0.27892446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421873808,[[715.66,1.79795781],[715.6,1.03698532],[715.32,1.03698532],[715.2,1.03698532],[714.96,1.24438238]],[[717.04,0.27892446],[717.51,1.24806982],[717.65,2.12345213],[717.87,2.12345213],[718.21,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421905229,[[715.64,1.79829949],[715.3,1.03698532],[714.96,1.03698532],[714.81,1.03698532],[714.52,1.24438238]],[[717.04,0.27892446],[717.7,1.24806982],[717.87,2.12345213],[718.14,2.12345213],[718.56,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421960275,[[714.8,2.0465944],[714.73,1.03698532],[714.51,1.03698532],[714.4,1.03698532],[714.21,1.24438238]],[[716.9,1.24806982],[716.94,0.27896337],[717.02,2.12345213],[717.2,2.12345213],[717.48,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734421990690,[[714.91,0.9437562],[714.7,1.03698532],[714.44,1.03698532],[714.32,1.03698532],[714.09,1.24438238]],[[716.25,0.27923211],[716.54,1.24806982],[716.68,2.12345213],[716.89,2.12345213],[717.22,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422057933,[[715.04,0.94530815],[714.92,1.03698532],[714.91,0.85011469],[714.71,1.03698532],[714.61,1.03698532]],[[716.25,0.27923211],[716.46,1.24806982],[716.57,2.12345213],[716.74,2.12345213],[717.0,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422076145,[[715.24,0.94623407],[714.97,1.03698532],[714.75,1.03698532],[714.64,1.03698532],[714.46,1.24438238]],[[716.25,0.27923211],[716.88,1.24806982],[716.99,2.12345213],[717.17,2.12345213],[717.45,2.12345213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422148885,[[714.71,0.94411531],[714.55,1.10625994],[714.54,1.04528467],[714.35,1.04528467],[714.25,1.04528467]],[[716.18,1.2439266],[716.2,0.2792516],[716.28,2.1164029],[716.44,2.1164029],[716.68,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422160295,[[714.77,0.94542461],[714.51,1.04528467],[714.22,1.04528467],[714.09,1.04528467],[713.85,1.2543416]],[[716.14,0.279275],[716.51,1.2439266],[716.66,2.1164029],[716.89,2.1164029],[717.25,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422236261,[[715.74,1.19754894],[715.73,1.04528467],[715.54,1.04528467],[715.45,1.04528467],[715.29,1.2543416]],[[717.36,0.27880004],[717.39,1.2439266],[717.49,2.1164029],[717.64,2.1164029],[717.88,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422268580,[[715.43,0.94364138],[715.18,1.04528467],[714.96,1.04528467],[714.85,1.04528467],[714.67,1.33603447]],[[717.05,0.27892057],[717.23,1.2439266],[717.35,2.1164029],[717.53,2.1164029],[717.81,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422325716,[[715.64,1.79378226],[715.62,0.84913446],[715.6,1.04528467],[715.37,1.04528467],[715.13,0.66783764]],[[716.92,0.27897115],[717.35,1.2439266],[717.46,2.1164029],[717.64,2.1164029],[717.92,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422341019,[[715.61,0.94538117],[715.52,0.8497717],[715.31,1.04528467],[715.12,0.27967334],[715.05,1.04528467]],[[716.92,0.27897115],[717.29,1.2439266],[717.43,2.1164029],[717.64,2.1164029],[717.96,2.1164029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422416175,[[716.36,0.94533548],[716.01,1.04430863],[715.83,1.04430863],[715.74,1.04430863],[715.58,1.25317036]],[[716.92,0.27897115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422447207,[[716.48,1.78201431],[716.43,0.2563349],[716.29,1.04430863],[716.27,0.25634362],[716.22,0.25634224]],[[718.31,0.27843131],[718.61,1.24647686],[718.72,2.12074189],[718.89,2.12074189],[719.16,2.12074189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422478723,[[715.84,1.78716713],[715.31,0.27959905],[715.16,0.25647287],[715.03,1.04188855],[714.56,1.0425972]],[[717.93,0.27857869],[719.07,1.24633266],[719.32,2.12049655],[719.7,2.12049655],[720.3,2.12049655]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422531037,[[715.02,1.04188855],[715.01,2.03848264],[714.74,0.27982203]],[[717.09,0.27890501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422561465,[[714.33,1.04115071],[713.93,1.04115071],[713.88,0.28015913],[713.75,1.04115071],[713.41,1.24922589]],[[716.55,0.2791152],[717.82,2.10911517],[718.08,2.10911517],[718.14,2.10912352],[718.64,2.10911517]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422616490,[[714.25,0.2570947],[714.18,0.25709977],[714.01,1.04306942],[713.83,1.04306942],[713.51,3.49652682]],[[716.1,0.2792906],[716.12,1.24163289],[716.22,2.11250041],[716.37,2.11250041],[716.61,2.11250041]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422668042,[[714.17,0.94703021],[714.16,0.85176198],[714.01,1.04740032],[713.88,0.28015913],[713.77,1.04740032]],[[715.53,0.27951308],[715.78,1.24091997],[715.91,2.11128746],[716.1,2.11128746],[716.4,2.11128746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422683045,[[714.08,0.94878449],[714.01,0.85331778],[713.95,1.04650771],[713.72,1.04650771],[713.62,1.04650771]],[[715.53,0.27951308],[715.74,1.24018571],[715.86,2.11003819],[716.04,2.11003819],[716.33,2.11003819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422741489,[[714.54,1.041873],[714.47,0.27992777],[714.33,1.041873],[714.23,1.041873],[714.05,1.2502476]],[[716.37,0.27918533],[716.41,1.23654836],[716.52,2.10384964],[716.69,2.10384964],[716.95,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422773109,[[714.77,0.94743795],[714.47,0.27992777],[714.09,1.041873],[713.72,1.041873],[713.55,1.041873]],[[715.89,0.27937252],[716.75,1.23654836],[716.95,2.10384964],[717.24,2.10384964],[717.71,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422847671,[[714.75,0.94763086],[714.48,0.8520815],[714.47,0.27992777],[714.24,1.041873],[713.94,1.041873]],[[715.84,0.27939204],[716.5,1.23654836],[716.65,2.10384964],[716.89,2.10384964],[717.27,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422857182,[[714.76,0.94763426],[714.47,0.27992777],[714.34,1.041873],[714.08,1.041873],[713.96,1.041873]],[[715.84,0.27939204],[716.31,1.23654836],[716.45,2.10384964],[716.66,2.10384964],[716.96,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422931336,[[714.78,1.79279499],[714.61,0.27987293],[714.53,1.041873],[714.27,1.041873],[714.15,1.041873]],[[716.41,0.27916974],[716.71,1.23654836],[716.84,2.10384964],[717.05,2.10384964],[717.38,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734422951052,[[714.86,0.94574067],[714.61,0.27987293],[714.14,1.041873],[713.86,1.041873],[713.73,1.041873]],[[716.41,0.27916974],[716.78,1.23654836],[716.93,2.10384964],[717.16,2.10384964],[717.51,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423017096,[[715.21,0.94852713],[714.8,1.041873],[714.61,0.27987293],[714.59,1.041873],[714.5,1.041873]],[[716.19,0.2792555],[716.38,1.23654836],[716.49,2.10384964],[716.62,2.10384964],[716.9,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423046514,[[714.75,0.27981811],[714.35,0.66956339]],[[716.19,0.2792555],[717.24,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423096153,[[715.17,1.79266276],[715.13,0.27966943],[714.85,1.041873],[714.58,1.041873],[714.47,1.041873]],[[716.84,0.27900228],[717.42,1.23654836],[717.57,2.10384964],[717.78,2.10384964],[718.12,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423126476,[[715.4,1.79410933],[715.37,1.041873],[715.18,1.041873],[715.13,0.27966943],[715.09,1.041873]],[[716.67,1.23654836],[716.72,0.279049],[716.76,2.10384964],[716.92,2.10384964],[717.15,2.10384964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423157094,[[715.68,0.94747198],[715.17,1.04558537],[715.15,0.2796616],[714.9,1.04558537],[714.78,1.04558537]],[[716.72,0.279049],[717.1,1.24252525],[717.24,2.11401866],[717.45,2.11401866],[717.78,2.11401866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423211137,[[715.83,0.94517074],[715.44,1.04558537],[715.22,1.04558537],[715.11,1.04558537],[714.92,1.25470244]],[[716.72,0.279049],[717.43,1.24252525],[717.55,2.11401866],[717.73,2.11401866],[718.01,2.11401866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423240557,[[715.96,0.94347673],[715.94,0.9428248],[715.66,1.04558537],[715.5,0.2795248],[715.47,1.04558537]],[[717.25,0.2788428],[717.27,1.24252525],[717.37,2.11401866],[717.52,2.11401866],[718.02,2.11401866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423300404,[[716.06,1.78911402],[716.05,1.04392398],[715.8,1.04392398],[715.79,0.27941155],[715.68,1.04392398]],[[717.25,0.2788428],[717.93,1.2425806],[718.06,2.11411283],[718.57,2.11411283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423321238,[[716.28,0.94546933],[715.67,1.04392398],[715.26,1.04392398],[715.08,1.04392398],[714.73,1.25270878]],[[717.25,0.2788428],[718.95,2.11411283],[719.46,2.11411283]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423352642,[[716.35,0.84932562],[715.96,1.04339955],[715.79,0.27941155],[715.7,1.04339955],[715.58,1.04339955]],[[717.25,0.2788428],[717.94,1.24319028],[718.09,2.11515013],[718.29,2.11515013],[718.61,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423405376,[[715.38,1.78698271],[715.15,1.04339955],[714.91,1.04339955],[714.8,1.04339955],[714.6,1.25207946]],[[717.25,0.2788428],[717.44,1.24319028],[717.56,2.11515013],[717.75,2.11515013],[718.05,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423434797,[[715.88,0.94187645],[715.47,1.04339955],[715.28,1.04339955],[715.19,1.04339955],[715.04,3.49628081]],[[717.25,0.2788428],[717.45,1.24319028],[717.56,2.11515013],[717.7,2.11515013],[717.93,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423486933,[[715.77,1.79146914],[715.72,1.04339955],[715.45,1.04339955],[715.33,1.04339955],[709.14,10.24234784]],[[717.25,0.2788428],[718.02,1.24319028],[718.18,2.11515013],[718.37,2.11515013],[718.72,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423517057,[[715.31,2.04871231],[715.28,1.04339955],[715.06,0.2796968],[714.98,1.04339955],[714.84,1.04339955]],[[717.25,0.2788428],[717.82,1.24319028],[717.97,2.11515013],[718.21,2.11515013],[718.59,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423567900,[[716.25,0.94571284],[715.82,1.89311851],[715.62,1.04339955],[715.52,1.04339955],[715.42,0.82620905]],[[717.23,0.27885057],[717.6,1.24319028],[717.71,2.11515013],[717.88,2.11515013],[718.14,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423601527,[[716.04,0.94245611],[716.0,1.04339955],[715.81,1.04339955],[715.7,1.04339955],[715.54,1.25207946]],[[717.23,0.27885057],[717.41,1.24319028],[717.51,2.11515013],[717.66,2.11515013],[717.9,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423675483,[[716.2,2.04384323],[716.04,1.04339955],[715.77,1.04339955],[715.64,1.04339955],[715.42,0.66945795]],[[718.52,0.27834994],[718.61,1.24319028],[718.79,2.11515013],[719.01,2.11515013],[719.35,2.11515013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423706204,[[716.72,1.77636687],[716.65,1.03711385],[716.37,1.03711385],[716.24,1.03711385],[716.0,1.24453662]],[[718.52,0.27834994],[719.04,1.23860293]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423755025,[[716.18,0.93745375],[716.09,1.03711385],[715.93,0.27935692],[715.85,1.03711385],[715.74,1.03711385]],[[717.82,0.27862138],[718.0,1.23860293],[718.12,2.10734527],[718.32,2.10734527],[718.62,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423785742,[[716.19,0.84919437],[715.96,1.03711385],[715.93,0.27935692]],[[717.67,0.27867961],[717.9,1.23860293],[718.01,2.10734527],[718.18,2.10734527],[718.45,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423838975,[[716.34,1.79505214],[716.17,1.03711385],[716.04,0.279314],[715.94,1.03711385],[715.9,1.03711385]],[[717.67,0.27867961],[717.91,1.23860293],[718.03,2.10734527],[718.21,2.10734527],[718.49,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423883708,[[716.2,1.79531176],[716.04,0.279314],[715.95,1.03711385],[715.7,1.03711385],[715.57,1.03711385]],[[717.64,0.27869126],[717.91,1.23860293],[718.05,2.10734527],[718.26,2.10734527],[718.58,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423902220,[[715.73,0.94312099],[715.72,0.84737381],[715.61,0.27948184],[715.36,1.03711385],[715.09,1.03711385]],[[717.62,0.27869903],[718.14,2.10734527],[718.36,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423954870,[[715.7,2.0459772],[715.63,1.03711385],[715.45,1.03711385],[715.36,1.03711385],[715.2,1.24453662]],[[717.52,0.27873787],[717.54,1.23860293],[717.64,2.10734527],[717.79,2.10734527],[718.02,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734423985188,[[716.21,0.94197794],[715.89,1.03711385],[715.68,1.03711385],[715.59,1.03711385],[715.41,1.24453662]],[[717.52,0.27873787],[717.62,1.23860293],[717.73,2.10734527],[717.9,2.10734527],[718.16,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424015904,[[716.19,0.84612087],[716.18,0.94190056],[716.17,0.2792633],[716.03,1.03711385],[715.85,1.03711385]],[[717.52,0.27873787],[717.92,1.23860293],[718.01,2.10734527],[718.17,2.10734527],[718.4,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424073049,[[716.15,0.94176148],[715.74,1.03711385],[715.52,1.03711385],[715.4,1.03711385],[715.38,0.27957169]],[[717.52,0.27873787],[717.58,1.23860293],[717.7,2.10734527],[717.88,2.10734527],[718.16,2.10734527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424101059,[[715.93,1.79616592],[715.76,1.04476437],[715.53,1.04476437],[715.38,1.32433606],[715.11,0.66993993]],[[717.37,0.27879615],[717.56,1.25042649],[717.66,2.12746174],[717.87,2.12746174],[718.19,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424157817,[[716.63,0.94246426],[716.27,1.04476437],[716.03,1.04476437],[715.93,1.04476437],[715.73,1.25371725]],[[718.07,1.25042649],[718.19,2.12746174],[718.38,2.12746174],[718.67,2.12746174],[719.0,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424182826,[[716.42,1.78715476],[716.33,1.04476437],[716.2,0.2792516],[716.07,1.04476437],[715.95,1.04476437]],[[717.9,0.27859033],[718.45,1.25042649],[718.59,2.12746174],[718.77,2.12746174],[719.12,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424255184,[[717.08,0.94271971],[716.58,1.04476437],[716.5,0.27913468],[716.3,1.04476437],[716.17,1.04476437]],[[717.9,0.27859033],[718.66,1.25042649],[718.81,2.12746174],[719.04,2.12746174],[719.39,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424265892,[[717.02,1.79014712],[716.82,1.04476437],[716.64,1.04476437],[716.55,1.04476437],[716.32,0.67017237]],[[717.9,0.27859033],[718.38,1.25042649],[718.47,2.12746174],[718.63,2.12746174],[718.86,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424337032,[[716.65,1.78639553],[716.55,1.04476437],[716.27,1.04476437],[716.21,0.2792477],[716.15,1.04476437]],[[717.9,0.27859033],[718.8,1.25042649],[718.94,2.12746174],[719.16,2.12746174],[719.51,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424347433,[[716.64,0.84563392],[716.6,0.94116384],[716.52,1.04476437],[716.29,1.04476437]],[[717.9,0.27859033],[718.41,1.25042649],[718.53,2.12746174],[718.72,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424422080,[[716.24,1.04476437],[716.21,0.2792477],[715.97,1.04476437],[715.85,1.04476437],[715.49,2.82100335]],[[717.9,0.27859033],[718.37,1.25042649],[718.51,2.12746174],[718.73,2.12746174],[719.06,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424469306,[[716.0,1.79096999],[715.83,1.04476437],[715.63,1.04476437],[715.54,1.04476437],[715.43,0.67072778]],[[717.57,1.25042649],[717.68,2.12746174],[717.8,2.12746174],[717.9,0.27859033],[718.09,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424506335,[[716.41,0.84474232],[716.4,0.94051796],[716.32,1.04476437],[716.12,1.32404717],[715.77,0.66932716]],[[717.9,0.27859033],[718.38,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424538449,[[716.18,0.94095795],[716.17,0.845416],[716.12,0.2792828],[716.09,1.04476437],[715.75,1.04476437]],[[717.87,0.27860197],[718.02,1.25042649],[718.41,2.12746174],[718.6,2.12746174],[718.64,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424570978,[[716.71,1.77652246],[716.28,1.04476437],[716.03,1.04476437],[715.91,1.04476437],[715.75,3.47515601]],[[717.69,0.27867184],[719.18,1.25042649],[719.31,2.12746174],[719.52,2.12746174],[719.84,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424624314,[[716.46,0.93794457],[716.43,0.84264392],[716.42,0.84272989],[716.37,1.04476437],[716.13,1.04476437]],[[717.69,0.27867184],[718.09,1.25042649],[718.39,2.12746174],[718.57,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424654340,[[716.99,0.93660357],[716.63,1.04476437],[716.46,1.04476437],[716.36,1.04476437],[716.2,1.25371725]],[[717.69,0.27867184],[718.36,1.25042649],[718.46,2.12746174],[718.71,2.12746174],[718.85,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424709386,[[716.71,0.93799215],[716.69,0.84242891],[716.67,1.04476437],[716.36,1.04476437],[715.94,0.66699768]],[[718.49,0.27836156],[718.79,2.12746174],[719.05,1.25042649],[719.46,2.12746174],[719.86,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424749701,[[717.69,0.92966048],[717.36,1.04476437],[717.03,1.04476437],[716.86,1.04476437],[716.57,1.25371725]],[[718.49,0.27836156],[719.77,1.25042649],[719.95,2.12746174],[720.23,2.12746174],[720.67,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424771928,[[717.63,0.93295308],[717.43,1.04476437],[717.21,1.04476437],[717.11,1.04476437],[716.93,1.25371725]],[[719.42,1.25042649],[719.53,2.12746174],[719.69,0.27789742],[719.71,2.12746174],[719.98,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424825965,[[717.46,0.93578162],[717.03,1.04476437],[716.77,1.04476437],[716.65,1.04476437],[716.43,1.25371725]],[[719.1,0.27812543],[719.21,1.25042649],[719.34,2.12746174],[719.55,2.12746174],[719.87,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424857083,[[717.44,1.04476437],[717.25,1.04476437],[717.16,1.04476437],[717.0,1.25371725],[716.9,2.1330606]],[[719.0,1.25042649],[719.1,2.40558717],[719.25,2.12746174],[719.48,2.12746174],[719.75,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424909112,[[718.13,1.76754912],[718.12,1.04476437],[717.93,1.04476437],[717.84,1.04476437],[717.68,1.25371725]],[[719.1,0.27812543],[720.13,1.25042649],[720.23,2.12746174],[720.38,2.12746174],[720.61,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734424938644,[[718.41,1.76368471],[718.27,1.04476437],[718.03,1.04476437],[717.91,1.04476437],[717.69,1.25371725]],[[719.98,0.27778549],[720.22,1.25042649],[720.32,2.12746174],[720.51,2.12746174],[720.87,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425012000,[[718.45,0.84048033],[718.44,0.93648325],[718.15,1.04476437],[717.91,1.04476437],[717.8,1.04476437]],[[719.79,0.27785881],[720.02,1.25042649],[720.14,2.12746174],[720.35,2.12746174],[720.64,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425023012,[[718.42,0.93614031],[717.82,1.04476437],[717.43,1.04476437],[717.24,1.04476437],[716.91,1.25371725]],[[719.7,0.27789356],[720.5,1.25042649],[720.7,2.12746174],[721.02,2.12746174],[721.51,2.12746174]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425104061,[[717.76,1.77825836],[717.71,0.27866408],[717.52,1.0345488],[717.21,1.0345488],[717.06,1.0345488]],[[719.32,0.27804037],[719.86,1.24863431],[720.27,2.12441254],[720.67,2.12441254],[721.12,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425126966,[[717.9,1.78175982],[717.82,1.0345488],[717.53,1.0345488],[717.43,1.0345488],[717.28,0.66765297]],[[719.24,2.12441254],[719.26,1.24863431],[719.32,0.27804037],[719.39,2.12441254],[719.78,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425180698,[[717.23,0.93344925],[717.18,1.0345488],[716.96,1.0345488],[716.85,0.27899839],[716.75,1.24145856]],[[718.73,1.24863431],[718.83,2.12441254],[718.98,2.12441254],[719.22,2.12441254],[719.28,0.27805583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425212836,[[717.38,1.77871209],[717.35,1.0345488],[717.12,1.0345488],[717.01,1.0345488],[716.81,1.24145856]],[[718.58,0.27832669],[719.22,1.24863431],[719.34,2.12441254],[719.53,2.12441254],[719.82,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425266565,[[717.32,1.7694839],[717.18,0.27887001],[717.01,1.0345488],[716.72,1.0345488],[716.59,1.0345488]],[[719.19,0.27809062],[719.71,1.24863431],[719.86,2.12441254],[720.1,2.12441254],[720.46,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425296986,[[717.0,0.93023171],[716.99,0.83546562],[716.98,1.0345488],[716.67,1.0345488],[716.52,1.0345488]],[[719.19,0.27809062],[719.4,1.24863431],[719.57,2.12441254],[719.85,2.12441254],[720.25,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425327106,[[717.0,0.93497663],[716.96,0.83993122],[716.89,1.0345488],[716.32,1.0345488],[716.15,1.0345488]],[[718.47,0.27836931],[719.3,1.24863431],[719.49,2.12441254],[719.77,2.12441254],[720.21,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425380952,[[716.84,1.0345488],[716.59,1.0345488],[716.47,1.0345488],[716.26,1.24145856],[716.13,2.11220381]],[[718.47,0.27836931],[718.64,1.24863431],[718.73,2.12441254],[718.97,2.12441254],[719.28,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425414078,[[716.48,1.0345488],[715.92,1.24145856]],[[718.47,0.27836931],[718.74,1.24863431],[719.23,2.12441254],[719.49,2.12441254],[719.91,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425485725,[[717.19,0.93307597],[716.83,0.83809858],[716.79,1.0345488],[716.55,1.0345488],[716.43,1.0345488]],[[718.29,0.27843907],[718.79,1.24863431],[718.91,2.12441254],[719.12,2.12441254],[719.43,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425497729,[[716.51,0.27913078]],[[718.29,0.27843907],[718.63,1.24863431],[718.74,2.12441254],[718.91,2.12441254],[719.18,2.12441254]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425569379,[[717.76,1.02053765],[717.55,1.02053765],[717.45,1.02053765],[717.27,1.22464518],[717.18,2.74824415]],[[719.28,0.27805583],[719.5,1.23634991],[719.61,2.10351199],[719.78,2.10351199],[720.05,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425580295,[[717.39,0.92985405],[717.21,1.02053765],[716.98,1.02053765],[716.87,1.02053765],[716.67,1.22464518]],[[719.16,0.27810223],[719.19,1.23634991],[719.31,2.10351199],[719.5,2.10351199],[719.79,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425649942,[[717.62,1.77429428],[717.46,1.02053765],[717.23,1.02053765],[717.11,1.02053765],[716.93,0.66519894]],[[718.94,0.27818733],[719.18,1.23634991],[719.3,2.10351199],[719.49,2.10351199],[719.79,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425650951,[[717.67,0.83990773],[717.48,1.02053765],[717.25,1.02053765],[717.14,1.02053765],[717.13,0.27888946]],[[718.94,0.27818733],[719.16,1.23634991],[719.27,2.10351199],[719.46,2.10351199],[719.75,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425733301,[[718.41,1.75858136],[718.34,1.02053765],[718.11,1.02053765],[717.99,1.02053765],[717.92,0.27858257]],[[720.06,0.27775463],[720.11,1.23634991],[720.22,2.10351199],[720.41,2.10351199],[720.69,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425763628,[[718.05,0.93321266],[717.99,0.83760233],[717.96,1.02053765],[717.92,0.27858257],[717.74,1.02053765]],[[719.59,0.27793604],[719.77,1.23634991],[719.88,2.10351199],[720.06,2.10351199],[720.32,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425816672,[[718.13,1.77665754],[717.92,0.27858257],[717.86,1.02053765],[717.49,1.02053765],[717.31,1.02053765]],[[719.48,0.27797854],[720.37,1.23634991],[720.57,2.10351199],[720.87,2.10351199],[721.34,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425847796,[[718.27,1.77368593],[718.08,1.02053765],[717.92,0.27858257],[717.81,1.02053765],[717.69,1.02053765]],[[719.48,0.27797854],[720.05,1.23634991],[720.19,2.10351199],[720.4,2.10351199],[721.1,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425878223,[[718.41,1.02053765],[718.22,1.02053765],[718.14,1.02053765],[717.98,1.22464518]],[[719.48,0.29797854],[720.2,1.23634991],[720.3,2.10351199],[720.45,2.10351199],[720.69,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425934358,[[717.41,1.02053765],[717.17,1.02053765],[717.06,1.02053765],[716.85,1.22464518],[716.75,2.75085944]],[[719.48,0.29797854],[719.8,1.23634991],[719.87,2.10351199],[720.11,2.10351199],[720.41,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425969587,[[717.35,1.76662437],[717.31,0.27881947],[717.19,1.02053765],[716.91,1.02053765],[716.78,1.02053765]],[[719.47,1.23634991],[719.48,0.29797854],[719.61,2.10351199],[719.83,2.10351199],[720.18,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734425993390,[[716.72,2.05629049],[716.64,1.02053765],[716.27,1.02053765],[716.1,1.02053765],[715.59,2.08359771]],[[718.98,0.27817185],[719.47,1.23634991],[719.48,0.02],[719.66,2.10351199],[719.95,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426047425,[[716.92,1.78436815],[716.59,1.02053765],[716.37,1.02053765],[716.26,1.02053765],[716.11,0.67128921]],[[718.31,0.27843131],[718.38,1.23634991],[718.49,2.10351199],[718.67,2.10351199],[718.95,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426078672,[[716.72,1.78289792],[716.65,1.02053765],[716.4,1.02053765],[716.3,1.02053765],[715.94,1.22464518]],[[718.28,0.27844294],[719.1,2.10351199],[719.15,1.23634991],[719.31,2.10351199],[719.9,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426130785,[[717.49,1.7760436],[717.38,1.02053765],[717.19,1.02053765],[717.11,1.02053765],[716.95,1.22464518]],[[718.28,0.27844294],[719.05,1.23634991],[719.15,2.10351199],[719.3,2.10351199],[719.54,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426162807,[[717.6,1.77967365],[717.43,1.02053765],[717.2,1.02053765],[717.09,1.02053765],[716.9,1.22464518]],[[719.11,1.23634991],[719.23,2.10351199],[719.38,0.27801718],[719.41,2.10351199],[719.48,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426236264,[[717.11,2.02979764],[716.91,1.02053765],[716.65,1.02053765],[716.53,1.02053765],[716.31,1.22464518]],[[718.94,0.27818733],[719.48,0.02],[719.54,1.23634991],[719.67,2.10351199],[719.88,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426243371,[[717.51,2.02727791],[717.48,1.02053765],[717.26,1.02053765],[717.16,1.02053765],[716.98,1.22464518]],[[718.94,0.27818733],[719.48,0.02],[719.94,1.23634991],[720.06,2.10351199],[720.23,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426318911,[[718.13,2.02157329],[717.83,1.02053765],[717.58,1.02053765],[717.47,1.02053765],[717.33,5.86084945]],[[719.47,0.2779824],[719.48,0.02],[720.61,1.23634991],[720.74,2.10351199],[720.93,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426330229,[[717.36,1.22464518]],[[719.47,0.2779824],[719.48,0.02],[720.37,1.23634991],[720.48,2.10351199],[720.64,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426401418,[[718.1,1.02053765],[718.09,1.78082395],[717.9,1.02053765],[717.81,1.02053765],[717.65,1.22464518]],[[719.47,0.2779824],[719.48,0.02],[719.57,1.23634991],[719.67,2.10351199],[719.82,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426430717,[[718.27,2.01577467],[718.26,1.02053765],[718.04,1.02053765],[717.94,1.02053765],[717.78,0.66646138]],[[719.48,0.02],[720.78,1.23634991],[720.89,2.10351199],[721.07,2.10351199],[721.33,2.10351199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426482947,[[718.97,0.93394346],[718.47,1.03149841],[718.25,1.03149841],[718.15,1.03149841],[717.96,1.23779809]],[[719.48,0.02],[720.35,1.2462425],[720.46,2.12034315],[720.64,2.12034315],[720.91,2.12034315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426514374,[[718.56,1.77499832],[718.35,1.03149841],[717.94,1.03149841],[717.74,1.03149841],[717.39,1.23779809]],[[719.48,0.02],[721.21,1.2462425],[721.42,2.12034315],[721.76,2.12034315],[722.29,2.12034315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426552890,[[718.05,1.76682783],[717.89,0.27859421],[717.68,1.03149841],[717.43,1.03149841],[717.31,1.03149841]],[[719.47,0.2779824],[720.19,1.2462425],[720.32,2.12034315],[720.52,2.12034315],[720.83,2.12034315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426598814,[[717.15,1.77427958],[717.07,0.27891279],[717.02,1.03149841],[716.68,1.03149841],[716.52,1.03149841]],[[719.47,0.2779824],[720.02,1.2462425],[720.19,2.12034315],[720.47,2.12034315],[720.89,2.12034315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426629551,[[717.69,1.7722425],[717.67,1.03126273],[717.49,1.03126273],[717.4,1.03126273],[717.24,1.23751527]],[[719.26,1.52168199],[719.36,2.11587858],[719.51,2.11587858],[719.75,2.11587858],[724.82,21.56713984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426683588,[[717.73,1.77805265],[717.54,1.03311933],[717.28,1.03311933],[717.16,1.03311933],[716.93,1.23974319]],[[719.26,0.27806356],[719.65,1.24753263],[719.78,2.12253816],[719.99,2.1215239],[720.33,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426715115,[[717.89,0.93841233],[717.46,1.03311933],[717.24,1.03311933],[717.13,1.03311933],[717.07,0.27891279]],[[719.26,0.27806356],[719.31,1.24753263],[719.43,2.12253816],[719.6,2.1215239],[719.88,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426745037,[[717.62,1.03311933],[717.37,1.03311933],[717.26,1.03311933],[717.07,0.27891279]],[[719.22,0.27807903],[720.05,1.24753263],[720.17,2.12253816],[720.37,2.1215239],[720.67,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426796581,[[717.93,1.77958849],[717.76,1.03311933],[717.49,1.03311933],[717.37,1.03311933],[717.14,1.23974319]],[[719.22,0.27807903],[719.67,1.24753263],[719.81,2.12253816],[720.02,2.1215239],[720.35,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426826898,[[717.52,0.27873787]],[[719.22,0.27807903],[719.59,1.24753263],[719.72,2.12253816],[719.91,2.1215239],[720.22,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426865610,[[717.62,1.77726253],[717.14,1.03311933],[716.77,1.03311933],[716.6,1.03311933],[716.28,1.91067539]],[[719.22,0.27807903],[719.97,1.24753263],[720.17,2.12253816],[720.47,2.1215239],[720.93,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426909752,[[718.04,1.78529363],[717.76,1.03311933],[717.49,1.03311933],[717.36,1.03311933],[717.13,1.23974319]],[[719.22,0.27807903],[719.88,1.24753263],[720.02,2.12253816],[720.24,2.1215239],[720.58,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426983698,[[718.18,1.78363673],[718.12,1.03311933],[717.91,1.03311933],[717.81,1.03311933],[717.65,2.81930577]],[[719.22,0.29807903],[719.78,1.24753263],[719.89,2.12253816],[720.07,2.1215239],[720.33,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734426994506,[[718.24,1.77544601],[718.03,1.03311933],[717.85,1.03311933],[717.75,1.03311933],[717.6,1.23974319]],[[719.22,0.02],[720.19,1.24753263],[720.29,2.12253816],[720.44,2.1215239],[720.67,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427066164,[[718.94,1.77214246],[718.5,1.03311933],[718.09,1.03311933],[717.9,1.03311933],[717.54,1.23974319]],[[719.22,0.02],[721.27,1.24753263],[721.49,2.12253816],[721.82,2.1215239],[722.34,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427097778,[[718.85,1.7730471],[718.57,1.03311933],[718.37,1.03311933],[718.28,1.03311933],[718.11,1.23974319]],[[720.55,0.27756574],[720.58,1.24753263],[720.68,2.12253816],[720.84,2.1215239],[721.09,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427151928,[[718.31,1.31155064],[718.03,1.03311933],[717.9,1.03311933],[717.62,2.80342597],[715.49,4.36173541]],[[720.38,1.24753263],[720.53,2.12253816],[720.55,0.27756574],[720.75,2.1215239],[721.1,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427181540,[[718.87,1.7698894],[718.71,1.03311933],[718.51,1.03311933],[718.42,1.03311933],[718.2,0.66780659]],[[720.55,0.27756574],[720.57,1.24753263],[720.67,2.12253816],[720.83,2.1215239],[721.08,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427234284,[[718.18,0.93202609],[717.8,1.03311933],[717.57,1.03311933],[717.46,1.03311933],[717.27,1.23974319]],[[720.27,1.24753263],[720.38,2.12253816],[720.55,0.27756574],[720.57,2.1215239],[720.85,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427265506,[[718.37,1.76685986],[718.08,0.27852049],[717.88,1.03311933],[717.61,1.03311933],[717.25,1.23974319]],[[720.55,0.27756574],[720.88,1.24753263],[721.02,2.12253816],[721.24,2.1215239],[721.58,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427295117,[[718.53,1.76736828],[718.37,1.03311933],[718.13,1.03311933],[718.01,1.03311933],[717.81,1.23974319]],[[720.46,1.24753263],[720.55,0.27756574],[720.58,2.12253816],[720.78,2.1215239],[721.08,2.12253816]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427348560,[[718.38,1.77652738],[718.29,1.02988906],[718.1,1.02988906],[718.08,0.27852049],[718.02,1.02988906]],[[719.99,1.24436857],[720.09,2.11715486],[720.24,2.11715486],[720.27,0.27767365],[720.48,2.11715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427379370,[[718.42,2.02387787],[718.41,0.27839256],[718.37,1.02988906],[718.16,1.02988906],[718.07,1.02988906]],[[720.27,0.27767365],[720.57,1.24436857],[720.68,2.11715486],[720.84,2.11715486],[721.1,2.11715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427408188,[[717.74,2.02698139],[717.68,0.27867573],[717.57,1.02988906],[717.36,1.02988906],[717.27,1.02988906]],[[720.27,0.27767365],[720.32,1.24436857],[720.43,2.11715486],[720.6,2.11715486],[720.86,2.11715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427453812,[[718.14,0.27849722],[717.65,1.02988906],[717.52,1.02988906]],[[720.05,0.27775848],[720.18,1.24436857],[720.33,2.11715486],[720.55,2.11715486],[720.9,2.11715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427491436,[[718.2,2.03157548],[718.08,1.02988906],[717.88,1.02988906],[717.79,1.02988906],[717.66,3.47909477]],[[720.05,0.27775848],[720.23,1.24436857],[720.33,2.11715486],[720.48,2.11715486],[720.73,2.11715486]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427543579,[[718.69,1.78043345],[718.45,1.03475107],[718.26,1.03501926],[718.17,1.03475107],[718.16,0.27848947]],[[719.95,0.27779706],[720.1,1.2449654],[720.2,2.1181703],[720.36,2.1181703],[720.59,2.1181703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427572792,[[718.2,1.7832864],[718.16,0.27848947],[717.77,1.03475107],[717.54,1.03501926],[717.43,1.03475107]],[[719.87,1.2449654],[719.95,0.27779706],[719.99,2.1181703],[720.18,2.1181703],[720.48,2.1181703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427645543,[[718.52,1.78262168],[718.39,1.03475107],[718.16,1.31350873],[718.06,1.03475107],[717.86,1.24170129]],[[719.59,0.27793604],[720.43,1.2449654],[720.55,2.1181703],[720.73,2.1181703],[721.02,2.1181703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427656953,[[718.61,1.77794747],[718.44,1.03475107],[718.26,1.03501926],[718.17,1.03475107],[718.16,0.27848947]],[[720.18,1.2449654],[720.28,2.1181703],[720.43,2.1181703],[720.45,0.27760427],[720.67,2.1181703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427729707,[[718.76,0.93692042],[717.93,0.27857869],[715.72,3.48492021],[715.45,2.412437],[714.62,3.5672001]],[[720.07,0.27775077],[723.47,5.2465015],[723.48,6.70474669],[725.44,8.6247305],[726.77,6.74874397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427765631,[[718.89,0.93642572],[718.34,1.0367606],[718.04,1.0367606],[717.9,1.0367606],[717.68,0.67121114]],[[720.07,0.25775077],[720.51,1.24521893],[720.67,2.11860165],[720.91,2.11860165],[721.29,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427812166,[[718.39,1.78344632],[718.22,1.0367606],[718.07,0.27852437],[718.01,1.0367606]],[[720.07,0.25775077],[720.12,1.24521893],[720.23,2.11860165],[720.4,2.11860165],[720.67,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427842379,[[719.1,1.76541405],[718.55,1.0367606],[718.32,1.0367606],[718.21,1.0367606],[718.1,4.35644627]],[[720.07,0.25775077],[721.41,1.24521893],[721.53,2.11860165],[721.72,2.11860165],[722.02,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427893200,[[718.75,2.03035084],[718.69,1.0367606],[718.5,1.0367606],[718.41,1.0367606],[718.25,1.24411272]],[[720.07,0.25775077],[720.69,1.24521893],[720.79,2.11860165],[720.94,2.11860165],[721.18,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427924526,[[719.08,0.93593105],[718.81,1.0367606],[718.53,1.0367606],[718.4,1.0367606],[718.17,1.24411272]],[[720.07,0.25775077],[720.73,1.24521893],[720.87,2.11860165],[721.1,2.11860165],[721.45,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734427954853,[[718.86,1.77870612],[718.8,1.0367606],[718.51,1.0367606],[718.37,1.0367606],[718.11,1.24411272]],[[720.07,0.25775077],[720.96,1.24521893],[721.11,2.11860165],[721.36,2.11860165],[721.73,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428009631,[[719.03,1.77193725],[718.89,1.0367606],[718.7,1.0367606],[718.61,1.0367606],[718.44,1.24411272]],[[720.07,0.25775077],[720.77,1.24521893],[720.88,2.11860165],[721.04,2.11860165],[721.28,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428037333,[[719.27,0.93510904],[718.88,1.0367606],[718.59,1.0367606],[718.45,1.0367606],[718.2,1.24411272]],[[720.07,0.25775077],[720.89,1.24521893],[721.04,2.11860165],[721.28,2.11860165],[721.65,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428093478,[[719.19,0.93643622],[718.68,1.0367606],[718.44,1.0367606],[718.43,0.27838481],[718.33,1.0367606]],[[720.07,0.25775077],[720.58,1.24521893],[720.71,2.11860165],[720.9,2.11860165],[721.2,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428122703,[[719.22,0.83902142],[719.21,0.93603674],[718.91,1.0367606],[718.69,1.0367606],[718.57,1.0367606]],[[720.07,0.25775077],[720.76,1.24521893],[720.88,2.11860165],[721.07,2.11860165],[721.36,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428153922,[[719.08,1.76858571],[719.01,1.0367606],[718.77,1.0367606],[718.67,1.0367606],[718.47,1.24411272]],[[720.79,1.24521893],[720.91,2.11860165],[721.1,2.11860165],[721.12,0.27734635],[721.39,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428207049,[[719.5,0.93564567],[718.9,1.0367606],[718.63,1.0367606],[718.51,1.0367606],[718.28,1.24411272]],[[720.49,0.27758886],[721.06,1.24521893],[721.2,2.11860165],[721.41,2.11860165],[721.75,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428235977,[[719.21,1.77689102],[718.96,1.0367606],[718.77,1.0367606],[718.68,1.0367606],[718.52,1.24411272]],[[720.35,1.24521893],[720.45,2.11860165],[720.61,2.11860165],[720.84,2.11860165],[721.11,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428312226,[[719.25,1.78087668],[719.0,1.0367606],[718.74,1.0367606],[718.69,0.2782841],[718.63,1.0367606]],[[720.23,0.27768907],[720.74,1.24521893],[720.88,2.11860165],[721.08,2.11860165],[721.41,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428353849,[[719.07,1.77741919],[718.81,1.0367606],[718.69,0.2782841],[718.62,1.0367606],[718.53,1.0367606]],[[720.23,0.27768907],[720.6,1.24521893],[720.7,2.11860165],[720.85,2.11860165],[721.09,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428398491,[[719.25,1.77892661],[719.21,1.0367606],[719.01,1.0367606],[718.92,1.0367606],[718.75,1.24411272]],[[720.23,0.27768907],[720.54,1.24521893],[720.64,2.11860165],[720.8,2.11860165],[721.06,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428410303,[[719.17,1.7835118],[719.16,1.0367606],[718.95,1.0367606],[718.85,1.0367606],[718.84,0.82432513]],[[720.23,0.27768907],[720.51,1.24521893],[720.62,2.11860165],[720.79,2.11860165],[721.05,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428481761,[[719.53,0.93386997],[719.41,1.0367606],[719.17,0.27809836],[719.16,1.0367606],[719.04,1.0367606]],[[720.86,0.27744638],[721.03,1.24521893],[721.16,2.11860165],[721.36,2.11860165],[721.68,2.11860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428512993,[[719.43,1.7801586],[719.4,1.03654453],[719.17,0.27809836],[719.14,1.03654453],[719.02,1.03654453]],[[720.7,0.27750797],[721.21,1.2479832],[721.35,2.12330476],[721.56,2.12330476],[721.89,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428566733,[[720.11,0.93315848],[719.76,0.2778704],[719.6,1.03654453],[719.34,1.03654453],[719.21,1.03654453]],[[721.45,0.27721948],[721.67,1.2479832],[721.81,2.12330476],[722.02,2.12330476],[722.35,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428597145,[[719.92,0.93586541],[719.34,1.03654453],[719.04,1.03654453],[718.9,1.03654453],[718.65,1.24385344]],[[721.45,0.27721948],[721.69,1.2479832],[721.84,2.12330476],[722.09,2.12330476],[722.46,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428647478,[[719.3,1.76220298],[719.21,0.27808289],[719.18,1.03654453],[718.98,1.03654453],[718.89,1.03654453]],[[721.09,1.2479832],[721.13,0.2773425],[721.19,2.12330476],[721.35,2.12330476],[721.6,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428666092,[[719.65,0.93342695],[719.52,1.03654453],[719.51,0.83720092],[719.31,1.03654453],[719.22,1.85744261]],[[720.72,0.27750027],[720.83,1.2479832],[720.94,2.12330476],[721.12,2.12330476],[721.38,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428709523,[[719.41,1.77360963],[719.26,1.03654453],[719.21,0.27808289],[719.07,1.03654453],[718.99,1.03654453]],[[720.72,0.27750027],[720.89,1.2479832],[720.99,2.12330476],[721.14,2.12330476],[721.38,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428763456,[[719.94,1.76963127],[719.76,1.03654453],[719.57,1.03654453],[719.48,1.03654453],[719.32,1.24385344]],[[720.72,0.27750027],[721.32,1.2479832],[721.42,2.12330476],[721.57,2.12330476],[721.81,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428795678,[[719.62,1.03654453],[719.41,1.03654453],[719.32,1.03654453],[719.21,0.27808289]],[[721.19,0.27731943],[721.21,1.2479832],[721.31,2.12330476],[721.48,2.12330476],[721.74,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428826896,[[719.38,1.03654453],[719.21,0.27808289],[719.19,1.03654453],[719.1,1.03654453]],[[721.06,0.27736942],[721.25,1.2479832],[721.35,2.12330476],[721.5,2.12330476],[721.74,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428879439,[[719.63,1.7617359],[719.53,0.27795922],[719.47,1.03654453],[719.12,1.03654453],[718.95,1.03654453]],[[721.06,0.27736942],[722.14,1.2479832],[722.32,2.12330476],[722.61,2.12330476],[723.06,2.12330476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428910260,[[719.87,1.76561055],[719.82,1.03013945],[719.53,0.27795922],[719.49,1.03013945],[719.34,1.03013945]],[[721.06,0.27736942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428986410,[[720.53,1.77095943],[720.51,1.03013945],[720.32,1.03013945],[720.23,1.03013945],[720.07,1.23616734]],[[722.14,1.2474631],[722.24,2.12241986],[722.39,2.39927862],[722.63,2.12241986],[722.89,2.12241986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734428994417,[[720.24,1.03013945],[720.22,1.77148788],[719.93,1.03013945],[719.78,1.03013945],[719.5,1.23616734]],[[722.1,0.27696994],[722.65,1.2474631],[722.82,2.12241986],[723.07,2.12241986],[723.47,2.12241986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429065864,[[721.17,1.02758418],[720.96,1.02758418],[720.87,1.02758418],[720.7,1.23310102],[720.59,2.09798438]],[[722.57,1.24200344],[722.67,2.11313085],[722.83,2.11313085],[723.09,2.11313085],[723.43,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429076174,[[721.07,0.9273766],[720.58,1.02758418],[720.54,1.08578648],[720.36,1.02758418],[720.26,1.02758418]],[[722.74,1.24200344],[722.85,2.11313085],[723.03,2.11313085],[723.3,2.11313085],[723.61,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429148625,[[720.87,1.76816208],[720.65,1.02758418],[720.41,1.02758418],[720.3,1.02758418],[720.1,1.23310102]],[[722.55,1.24200344],[722.67,2.11313085],[722.87,2.11313085],[723.16,2.11313085],[723.5,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429178544,[[720.96,1.02758418],[720.95,0.83395861],[720.91,0.93056742],[720.7,1.02758418],[720.57,1.02758418]],[[722.87,1.24200344],[723.0,2.11313085],[723.02,0.27661752],[723.22,2.11313085],[723.55,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429227976,[[720.92,0.92989698],[720.78,1.02758418],[720.56,1.02758418],[720.45,1.02758418],[720.26,1.23310102]],[[722.26,1.24200344],[722.38,2.11313085],[722.56,2.11313085],[722.84,2.11313085],[723.02,0.27661752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429253297,[[721.03,1.77062674],[720.81,1.02758418],[720.62,1.02758418],[720.53,1.02758418],[720.37,1.23310102]],[[722.12,1.51896571],[722.22,2.11313085],[722.38,2.11313085],[722.61,2.11313085],[722.88,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429315141,[[721.27,0.92672078],[721.01,1.02758418],[720.73,1.02758418],[720.6,1.02758418],[720.37,1.23310102]],[[722.12,0.27696227],[722.85,1.24200344],[722.99,2.11313085],[723.22,2.11313085],[723.56,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429346454,[[720.95,1.76702312],[720.66,1.02758418],[720.37,1.02758418],[720.23,1.02758418],[719.98,1.23310102]],[[722.12,0.27696227],[722.77,1.24200344],[722.92,2.11313085],[723.16,2.11313085],[723.53,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429377474,[[720.86,1.76054602],[720.64,1.02758418],[720.37,1.02758418],[720.25,1.02758418],[720.02,1.23310102]],[[722.12,0.27696227],[722.77,1.24200344],[722.91,2.11313085],[723.13,2.11313085],[723.47,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429433111,[[720.18,0.27770835]],[[722.12,0.27696227],[722.68,1.24200344],[722.85,2.11313085],[723.11,2.11313085],[723.51,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429464545,[[720.71,1.76848278],[720.65,1.02758418],[720.46,1.02758418],[720.37,1.02758418],[720.21,1.23310102]],[[721.83,0.27707354],[722.1,1.24200344],[722.19,2.11313085],[722.35,2.11313085],[722.58,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429518582,[[720.79,0.93251118],[720.46,1.02758418],[720.27,1.02758418],[720.18,1.30529253],[720.02,1.23310102]],[[721.83,0.29707354],[722.04,1.24200344],[722.14,2.11313085],[722.29,2.11313085],[722.53,2.11313085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429577720,[[720.65,1.77028545],[720.36,1.02765752],[720.18,0.27770835],[720.03,1.02765752],[719.88,1.02765752]],[[721.79,0.2770889],[721.83,0.02],[722.6,1.24147844],[722.77,2.11223762],[723.04,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429581920,[[720.83,1.76666962],[720.34,1.02765752],[720.18,0.27770835],[720.07,1.02765752],[719.94,1.02765752]],[[721.79,0.2770889],[721.83,0.02],[722.48,1.24147844],[722.62,2.11223762],[722.84,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429635073,[[720.96,0.83594949],[720.94,0.93272183],[720.72,1.02765752],[720.52,1.02765752],[720.43,1.02765752]],[[721.82,0.27707738],[721.83,0.02],[722.17,1.24147844],[722.28,2.11223762],[722.44,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429664899,[[720.03,1.7596098],[719.59,1.02765752],[719.57,0.27794377],[719.36,1.02765752],[719.25,1.02765752]],[[721.82,0.27707738],[721.83,0.02],[722.58,1.24147844],[722.7,2.11223762],[722.89,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429738845,[[719.99,0.83948082],[719.62,0.27792446],[719.53,1.02765752],[719.28,1.02765752],[718.95,0.66996242]],[[721.43,0.27722717],[721.74,1.24147844],[721.83,0.02],[721.87,2.11223762],[722.07,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429750757,[[719.88,1.77440876],[719.62,0.27792446],[719.54,1.02765752],[719.3,1.02765752],[719.19,1.02765752]],[[721.43,0.27722717],[721.6,1.24147844],[721.72,2.11223762],[721.83,0.02],[721.91,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429824306,[[719.54,1.02765752],[719.38,1.23318902]],[[721.22,0.27730789],[721.34,1.24147844],[721.44,2.11223762],[721.59,2.11223762],[721.83,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429854838,[[720.54,0.93247275],[719.98,1.02765752],[719.74,1.02765752],[719.63,1.02765752],[719.43,1.23318902]],[[721.22,0.27730789],[722.32,1.24147844],[722.45,2.11223762],[722.64,2.11223762],[722.93,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429904875,[[720.06,1.76999436],[719.95,0.93334041],[719.94,0.27780092],[719.9,1.02765752],[719.7,1.02765752]],[[721.7,0.27712345],[721.82,1.24147844],[721.93,2.11223762],[722.1,2.11223762],[722.35,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429935798,[[719.97,1.02765752],[719.96,0.83656374],[719.86,0.93259589],[719.78,1.02765752],[719.69,1.02765752]],[[721.7,0.27712345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734429988834,[[720.5,0.25471771],[720.48,0.27759271]],[[722.6,0.2767783],[724.04,1.24147844],[724.21,2.11223762],[724.48,2.11223762],[724.89,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430021470,[[721.16,0.92424496],[720.75,1.02765752],[720.49,1.02765752],[720.37,1.02765752],[720.16,1.23318902]],[[722.48,0.27682427],[722.5,1.24147844],[722.63,2.11223762],[722.83,2.11223762],[723.15,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430052891,[[721.33,0.93176314],[720.77,1.02765752],[720.52,1.02765752],[720.42,1.02765752],[720.2,1.23318902]],[[722.48,0.27682427],[722.67,1.24147844],[722.81,2.11223762],[723.0,2.11223762],[723.3,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430107325,[[721.26,0.93108667],[720.66,0.83450241],[720.64,1.28246492],[720.48,0.27759271],[720.42,1.02765752]],[[722.41,0.27685109],[722.5,1.24147844],[722.62,2.11223762],[722.8,2.11223762],[723.07,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430169161,[[721.28,0.83130739],[721.11,1.02765752],[720.84,1.02765752],[720.83,0.66462943],[720.71,1.02765752]],[[722.41,0.27685109],[723.27,1.24147844],[723.42,2.11223762],[723.64,2.11223762],[723.98,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430191073,[[721.26,1.7555484],[721.25,0.27729636],[721.1,1.02765752],[720.82,1.02765752],[720.68,1.02765752]],[[722.41,0.27685109],[723.56,1.24147844],[723.71,2.11223762],[723.94,2.11223762],[724.29,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430222399,[[721.53,1.76174233],[721.41,1.02765752],[721.25,0.27729636],[721.2,1.02765752],[721.1,1.02765752]],[[722.41,0.27685109],[722.91,1.24147844],[723.03,2.11223762],[723.2,2.11223762],[723.46,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430294359,[[722.33,0.81887863],[722.32,0.91443046],[722.29,1.02765752],[722.23,0.27692009],[722.03,1.02765752]],[[724.18,0.27617443],[724.83,1.24147844],[724.97,2.11223762],[725.18,2.11223762],[725.51,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430306661,[[723.05,0.91449939],[722.8,0.27670171],[722.6,1.02765752],[722.25,1.02765752],[722.09,1.02765752]],[[724.18,0.27617443],[725.63,1.24147844],[725.81,2.11223762],[726.09,2.11223762],[726.52,2.11223762]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430379509,[[723.86,0.91366016],[723.62,1.01470365],[723.36,1.01470365],[723.24,1.01470365],[723.01,1.21764438]],[[725.57,0.27564535],[725.8,1.23496707],[725.94,2.10115926],[726.15,2.10115926],[726.47,2.10115926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430391214,[[723.59,0.91605723],[723.29,0.27651426],[723.22,1.01470365],[722.98,1.01470365],[722.87,1.01470365]],[[725.57,0.27564535],[725.78,2.10115926],[726.21,1.23496707],[726.43,2.10115926],[727.3,2.10115926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430462455,[[723.02,1.01470365],[722.92,0.27665578],[722.72,1.01470365]],[[724.82,0.27593057],[725.05,1.23496707],[725.16,2.10115926],[725.33,2.10115926],[725.59,2.10115926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430481573,[[723.39,0.25386355],[723.38,0.92130607],[723.35,1.01470365],[723.16,1.01470365],[723.07,1.01470365]],[[724.82,0.27593057],[725.27,1.23496707],[725.37,2.10115926],[725.53,2.10115926],[725.76,2.10115926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430548418,[[722.52,0.91804225],[722.51,0.82128146],[722.42,0.27684726],[722.3,1.0157856],[722.04,1.0157856]],[[724.82,0.27593057],[725.05,1.2359929],[725.19,2.10290459],[725.4,2.10290459],[725.72,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430578849,[[722.84,0.9202222],[722.44,0.25408055],[722.43,0.82346717],[722.42,0.27684726],[722.39,1.0157856]],[[724.82,0.27593057],[725.44,1.2359929],[725.6,2.10290459],[725.85,2.10290459],[726.24,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430608267,[[722.6,1.99936485],[722.52,1.0157856],[722.24,1.0157856],[722.11,1.0157856],[721.89,0.66293892]],[[724.82,0.27593057],[724.96,1.2359929],[725.11,2.10290459],[725.33,2.10290459],[725.68,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430660907,[[723.61,1.0157856],[723.41,1.0157856],[723.32,1.0157856],[723.15,1.21894273],[723.04,2.07389561]],[[725.67,1.2359929],[725.78,2.10290459],[725.81,0.2755542],[725.94,2.10290459],[726.19,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430690319,[[722.53,1.99123432],[722.42,0.27684726],[722.31,1.0157856],[722.05,1.0157856],[721.93,1.0157856]],[[725.66,1.2359929],[725.79,2.10290459],[725.81,0.2755542],[726.0,2.10290459],[726.32,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430742850,[[722.7,1.74863503],[722.42,0.27684726],[722.34,1.0157856],[722.12,1.0157856],[721.77,5.81040662]],[[724.5,1.2359929],[724.61,2.10290459],[724.79,2.10290459],[725.06,2.10290459],[725.37,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430754660,[[722.75,0.92459848],[722.42,0.27684726],[722.24,1.0157856],[722.01,1.0157856],[721.9,1.0157856]],[[724.44,1.2359929],[724.57,2.10290459],[724.76,2.10290459],[725.05,2.10290459],[725.38,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430805195,[[721.98,1.07958278],[721.93,1.0157856],[721.9,0.27704668],[721.74,1.0157856],[721.64,1.0157856]],[[724.24,1.2359929],[724.33,2.10290459],[724.5,2.10290459],[724.73,2.10290459],[724.97,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430856041,[[722.16,0.82723917],[722.15,0.92417677],[722.03,1.0157856],[721.63,0.27715034]],[[724.34,2.10290459],[724.58,2.10290459],[724.88,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430885466,[[722.41,1.07289435],[722.4,0.91503631],[722.29,1.0157856],[722.26,0.27690859],[722.06,1.0157856]],[[725.13,0.27581261],[725.16,1.2359929],[725.28,2.10290459],[725.46,2.10290459],[725.75,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430936808,[[722.56,0.82892208],[722.55,0.92617884],[722.46,1.0157856],[722.26,0.27690859],[722.24,1.0157856]],[[724.29,0.27613248],[724.43,1.2359929],[724.55,2.10290459],[724.74,2.10290459],[725.02,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734430965436,[[719.64,0.25497971],[719.63,0.27792059],[717.3,1.0157856],[717.22,0.66984096],[717.16,1.0157856]],[[723.11,0.27658309],[723.49,1.00703313],[723.78,1.00703313],[723.92,1.0233496],[724.17,1.2359929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431044103,[[720.29,0.27766594],[719.37,1.0157856],[719.21,1.0157856],[718.92,1.21894273],[718.81,5.4240475]],[[721.51,1.00703313],[721.81,0.27708122],[721.85,1.00703313],[722.01,1.0233496],[722.31,1.2359929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431070423,[[719.65,0.25505503],[719.62,1.03222888],[719.32,1.0157856],[719.19,1.0157856],[718.94,1.21894273]],[[721.28,1.00703313],[721.58,1.00703313],[721.71,1.0233496],[721.97,1.2359929],[722.12,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431126650,[[720.22,0.25481299],[720.19,1.03222888],[719.88,1.0157856],[719.73,1.0157856],[719.46,1.21894273]],[[722.21,1.00703313],[722.36,0.27687025],[722.53,1.00703313],[722.67,1.0233496],[722.94,1.2359929]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431156376,[[720.68,0.25480173],[720.67,1.03222888],[720.42,1.0157856],[720.3,1.0157856],[720.0,4.06383382]],[[721.78,1.00703313],[722.03,1.00703313],[722.15,1.0233496],[722.36,1.51286315],[722.49,2.10290459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431211532,[[720.81,1.02831894],[720.48,1.02831894],[720.32,1.02868135],[720.04,1.23398273],[719.89,1.50002839]],[[722.31,1.03355319],[722.36,0.27687025],[722.64,1.03355319],[722.8,1.03355319],[723.08,1.24026383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431248348,[[720.66,0.25476029],[720.61,1.02831894],[720.3,1.02831894],[720.15,1.02868135],[719.88,1.23398273]],[[722.09,1.03355319],[722.36,0.27687025],[722.41,1.03355319],[722.56,1.03355319],[722.82,1.24026383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431302585,[[720.18,0.2549389],[720.0,1.02831894],[719.79,1.02831894],[719.69,1.02868135],[719.55,4.06778161]],[[721.75,1.03355319],[721.96,1.03355319],[722.06,1.03355319],[722.24,1.24026383],[722.34,0.63544076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431334513,[[720.31,0.25495764],[720.3,1.02831894],[720.09,1.02831894],[719.99,1.02868135],[718.38,2.99926359]],[[721.41,1.03355319],[721.63,1.03355319],[721.73,1.03355319],[721.91,1.24026383],[722.0,0.63874665]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431352125,[[720.73,0.25481304],[720.7,1.02831894],[720.51,1.02831894],[720.42,1.02868135]],[[722.36,0.27687025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431422566,[[720.7,0.25477197],[720.54,1.02831894],[720.35,1.02831894],[720.27,1.02868135],[720.1,2.18086723]],[[721.97,1.03355319],[722.16,1.03355319],[722.25,1.03355319],[722.36,0.29687025],[722.41,1.24026383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431454383,[[720.31,0.25494412],[720.28,1.02831894],[720.1,0.2777392],[720.09,1.02831894],[720.0,1.02868135]],[[721.62,1.03355319],[721.81,1.03355319],[721.9,1.03355319],[722.06,1.24026383],[722.16,2.1101711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431486598,[[720.27,1.02831894],[720.11,0.25497433],[720.1,0.2777392],[720.08,1.02831894],[719.99,1.02868135]],[[721.51,1.03355319],[721.7,1.03355319],[721.89,0.6376201],[721.95,1.24026383],[722.02,1.03355319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431538654,[[720.39,0.25492058],[720.13,1.02831894],[719.94,1.02831894],[719.85,1.02868135],[719.69,1.23398273]],[[721.82,1.03355319],[721.91,1.03355319],[722.07,1.24026383],[722.17,2.1101711],[722.32,2.1101711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431568376,[[720.05,0.25505552],[720.01,1.02831894],[719.81,1.02831894],[719.72,1.02868135],[719.57,1.5119265]],[[721.45,1.03355319],[721.54,1.03355319],[721.7,1.24026383],[721.8,2.1101711],[721.96,2.1101711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431624408,[[720.5,1.02831894],[720.31,1.02831894],[720.22,1.02868135],[720.06,1.23398273],[719.96,2.09948451]],[[721.63,1.03355319],[721.71,1.03355319],[721.87,1.24026383],[721.97,2.1101711],[722.13,2.1101711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431676054,[[720.9,1.02831894],[720.61,1.02831894],[720.51,0.76491621],[720.47,1.02868135],[720.23,1.23398273]],[[722.41,0.27685109],[722.9,1.03355319],[723.04,1.03355319],[723.29,1.24026383],[723.44,2.1101711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431732694,[[720.74,0.25472974],[720.71,1.03042328],[720.46,1.03042328],[720.34,1.03042328],[720.13,1.23650794]],[[722.72,1.03186384],[722.84,1.03186384],[723.05,1.23823661],[723.15,0.27656779],[723.18,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431743801,[[721.0,0.25476987],[720.96,1.03042328],[720.78,1.03042328],[720.69,1.03042328],[720.53,1.23650794]],[[722.27,1.03186384],[722.36,1.03186384],[722.52,1.23823661],[722.62,2.10672201],[722.77,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431819952,[[721.37,0.25451893],[721.33,1.03042328],[721.14,1.03042328],[721.06,1.03042328],[720.9,0.66994633]],[[723.15,0.27656779],[723.46,1.03186384],[723.55,1.03186384],[723.71,1.23823661],[723.81,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431831059,[[721.52,1.03042328]],[[723.15,0.27656779],[723.35,1.03186384],[723.5,1.03186384],[723.67,1.23823661],[723.79,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431905201,[[720.66,1.03042328],[720.47,1.03042328],[720.38,1.03042328],[720.22,1.23650794],[720.12,2.10378088]],[[722.75,1.03186384],[722.84,1.03186384],[723.0,1.23823661],[723.02,4.72977718],[723.1,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431937154,[[721.34,0.25461845],[721.24,1.03042328],[721.05,1.03042328],[720.96,1.03042328],[720.8,1.23650794]],[[722.69,0.27674383],[722.9,1.03186384],[722.99,1.03186384],[723.15,1.23823661],[723.25,2.10672201]]]
["bitfinex-derivatives","BNBF0:USTF0",1734431962449,[[719.63,0.92380556],[716.03,2.18652885],[714.95,1.10794498],[714.94,2.10755666],[713.02,1.21111397]],[[723.29,0.27651426],[725.84,2.34772941],[731.4,5.27653183],[731.41,3.65202352],[731.66,4.92859338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432032703,[[719.78,0.83150706],[719.77,0.27786654],[719.61,1.35897698],[719.6,2.56226367],[715.0,2.11396419]],[[723.29,0.27651426],[725.0,2.34929893],[725.03,2.38206296],[728.53,3.654465],[728.54,8.24596784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432067133,[[720.93,0.27741944],[720.77,1.03321558],[720.58,1.03321558],[720.49,1.03321558],[720.33,1.2398587]],[[722.29,1.03427225],[722.38,1.03427225],[722.54,1.2411267],[722.64,2.11163918],[722.79,2.11163918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432121667,[[720.13,1.03321558],[719.86,1.03321558],[719.74,1.03321558],[719.5,1.2398587],[719.36,2.10948182]],[[722.06,1.03427225],[722.19,1.03427225],[722.42,1.2411267],[722.57,2.11163918],[722.78,2.11163918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432153305,[[720.43,0.25492712],[720.34,1.03321558],[720.26,1.03321558],[720.12,0.25492712],[720.1,1.2398587]],[[721.83,1.03427225],[721.92,1.03427225],[722.08,1.2411267],[722.15,0.27695077],[722.18,2.11163918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432211240,[[720.15,0.27771991],[719.74,1.03632478],[719.58,1.03632478],[719.29,1.24358974],[719.12,2.11582977]],[[721.68,0.27713113],[722.13,1.03719071],[722.29,1.03719071],[722.57,1.24462885],[722.75,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432245361,[[720.16,0.25502433],[719.66,1.03632478],[719.57,1.03632478],[719.41,2.58097266],[719.39,1.24358974]],[[721.43,1.03719071],[721.44,0.27722333],[721.53,1.03719071],[721.7,1.24462885],[721.81,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432277191,[[719.22,0.25528812],[719.1,0.27812543],[719.01,1.03548839]],[[721.44,0.27722333],[721.51,1.03719071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432343033,[[719.33,0.25520045],[719.32,1.03548839],[719.1,0.27812543],[718.95,1.03632478],[718.78,1.03632478]],[[721.44,0.27722333],[721.67,1.03719071],[721.84,1.03719071],[722.16,1.24462885],[722.35,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432363549,[[719.64,1.29058926],[719.37,0.27802104],[719.36,1.03632478],[719.23,1.03632478],[718.99,1.24358974]],[[721.24,0.2773002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432419591,[[719.79,0.25513212],[719.77,0.27786654],[719.75,1.03548839],[719.57,1.03632478],[719.47,1.03632478]],[[721.3,0.27727713],[721.33,1.03719071],[721.42,1.03719071],[721.58,1.24462885],[721.67,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432453213,[[719.92,0.27780864],[719.9,1.03548839],[719.59,1.03632478],[719.45,1.03632478],[719.19,1.24358974]],[[721.19,0.27731943],[721.69,1.03719071],[721.83,1.03719071],[722.09,1.24462885],[722.25,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432531464,[[720.09,0.25499804],[720.08,0.27774691],[719.91,1.03548839],[719.71,1.03632478],[719.61,1.03632478]],[[721.81,0.27708122],[721.94,1.03719071],[722.04,1.03719071],[722.21,1.24462885],[722.32,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432543173,[[720.12,0.27773148]],[[721.81,0.27708122],[722.39,1.03719071],[722.48,1.03719071],[722.66,1.24462885],[722.77,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432618540,[[720.84,1.03548839],[720.7,0.27750797],[720.59,1.03632478],[720.47,1.03632478],[720.25,1.24358974]],[[722.19,0.27693543],[722.46,1.03719071],[722.58,1.03719071],[722.79,1.24462885],[722.92,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432630451,[[720.88,1.03548839],[720.79,0.27747332],[720.64,1.03632478],[720.53,1.03632478],[720.33,1.24358974]],[[722.19,0.27693543],[722.29,1.03719071],[722.4,1.03719071],[722.6,1.24462885],[722.73,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432713425,[[720.54,1.03548839],[720.36,0.27763895],[720.27,1.03632478],[720.15,1.03632478],[719.92,1.24358974]],[[721.91,0.27704284],[721.97,1.03719071],[722.1,1.03719071],[722.33,1.24462885],[722.47,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432746643,[[720.57,0.25484677]],[[721.91,0.27704284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432805590,[[720.96,1.03548839],[720.72,1.03632478],[720.61,1.03632478],[720.53,0.76908195],[720.41,1.24358974]],[[722.25,1.03719071],[722.28,0.27690092],[722.36,1.03719071],[722.69,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432841405,[[721.03,0.25460976],[720.99,1.03548839],[720.75,1.03632478],[720.63,1.03632478],[720.52,0.2775773]],[[722.73,0.27672851],[723.15,1.03719071],[723.27,1.03719071],[723.48,1.24462885],[723.61,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432871236,[[720.99,0.25471597],[720.95,1.03548839],[720.73,1.03632478],[720.63,1.03632478],[720.43,1.24358974]],[[722.61,1.03719071],[722.71,1.03719071],[722.73,0.27672851],[722.9,1.24462885],[723.02,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432928774,[[720.89,1.03548839],[720.84,0.27745408],[720.56,1.03632478],[720.4,1.03632478],[720.12,1.24358974]],[[722.33,0.27688175],[722.55,1.03719071],[722.71,1.03719071],[722.99,1.24462885],[723.17,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432980022,[[720.85,1.03548839],[720.84,0.27745408],[720.6,1.03632478],[720.49,1.03632478],[720.28,1.24358974]],[[722.2,0.27693159],[722.22,1.03719071],[722.27,0.27690475],[722.33,1.03719071],[722.54,1.24462885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734432996729,[[720.84,0.27745408],[720.78,1.03548839],[720.56,1.03632478],[720.46,1.03632478]],[[722.05,1.03719071],[722.15,1.03719071],[722.2,0.27693159],[722.33,1.24462885],[722.45,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433055294,[[721.19,0.25467581],[721.12,1.03632478],[721.03,1.03632478],[720.99,0.27739635],[720.86,1.24358974]],[[722.35,0.27687409],[722.42,1.03719071],[722.51,1.03719071],[722.68,1.24462885],[722.78,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433089114,[[721.02,0.25474433],[720.99,0.27739635],[720.68,1.03632478],[720.59,1.03632478],[720.44,0.67359956]],[[722.35,0.27687409],[722.42,1.03719071],[722.5,1.03719071],[722.67,1.24462885],[722.76,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433153437,[[720.72,1.03716435],[720.46,1.03632478],[720.43,0.76884615],[720.42,0.27761583],[720.34,1.03632478]],[[722.13,0.27695844],[722.22,1.03719071],[722.34,1.03719071],[722.56,1.24462885],[722.7,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433186171,[[721.03,1.03716435],[720.84,1.03632478],[720.75,1.03632478],[720.71,0.27750412],[720.5,4.08742992]],[[722.13,0.27695844],[722.17,1.03719071],[722.26,1.03719071],[722.43,1.24462885],[722.52,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433260322,[[720.16,1.03632478],[720.02,1.03632478],[719.76,1.24358974],[719.61,0.67372448]],[[722.52,0.27680894],[722.62,1.03719071],[722.76,1.03719071],[723.02,1.24462885],[723.18,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433280436,[[720.95,1.03716435],[720.73,1.3138212],[720.63,1.03632478],[720.45,1.24358974],[720.34,2.78952527]],[[722.16,1.03719071],[722.26,1.03719071],[722.45,1.24462885],[722.52,0.27680894],[722.56,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433355280,[[720.4,0.25490298],[720.29,1.03716435],[720.07,1.03632478],[719.96,1.03632478],[719.82,1.24358974]],[[722.12,1.03719071],[722.22,1.03719071],[722.32,0.27688559],[722.41,1.24462885],[722.53,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433366191,[[720.49,0.25485342],[720.38,0.25484159],[720.3,0.27766208],[720.28,1.03716435],[720.02,1.03632478]],[[722.32,0.27688559],[722.49,1.03719071],[722.62,1.03719071],[722.84,1.24462885],[722.97,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433437834,[[720.24,1.03716435],[720.05,1.03632478],[719.96,1.03632478],[719.95,1.02272772],[719.94,0.27780092]],[[721.68,1.03719071],[721.77,1.03719071],[721.93,1.24462885],[721.96,0.27702365],[722.02,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433470050,[[720.2,1.03716435],[720.12,0.25499551],[720.01,1.03632478],[719.94,0.27780092],[719.93,1.03632478]],[[721.65,1.03719071],[721.67,0.27713497],[721.74,1.03719071],[721.9,1.24462885],[722.0,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433524371,[[720.47,0.2548851],[720.31,1.03716435],[720.08,1.03632478],[719.98,1.03632478],[719.8,5.45123572]],[[722.05,1.03719071],[722.09,0.27697378],[722.15,1.03719071],[722.34,1.24462885],[722.45,2.1175977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433552401,[[720.21,1.0357605],[720.0,1.0357605],[719.94,0.27780092],[719.9,1.0357605],[719.62,4.77960585]],[[721.74,0.27710809],[721.8,1.03102556],[721.9,1.03102556],[722.08,1.23723067],[722.19,2.10515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433604023,[[720.44,1.0357605],[719.84,4.78378672]],[[721.74,0.27710809],[722.28,1.03102556],[722.5,1.23723067],[722.64,2.10515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433637154,[[720.42,0.27761583],[720.2,1.0357605],[719.97,1.0357605],[719.86,1.0357605],[719.67,1.24284047]],[[721.74,0.27710809],[721.86,1.03102556],[721.97,1.03102556],[722.16,1.23723067],[722.28,2.10515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433672880,[[720.41,1.0357605],[720.2,1.0357605],[720.12,0.27773148],[720.09,1.0357605],[719.89,1.24284047]],[[721.66,0.27713881],[721.74,1.03102556],[721.85,1.03102556],[722.04,1.23723067],[722.19,2.10515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433728531,[[720.17,0.25502955],[720.15,0.27771991],[719.64,1.0357605],[719.4,1.70995852],[719.28,1.0357605]],[[721.66,0.27713881],[721.86,1.03102556],[721.98,1.03102556],[722.19,1.23723067],[722.32,2.10515794]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433759359,[[720.43,0.2549398],[720.24,1.03473975],[720.15,0.27771991],[720.06,1.03473975],[719.97,1.03473975]],[[721.66,0.27713881],[722.12,1.03469316],[722.2,1.03469316],[722.37,1.2416318],[722.46,2.11249855]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433787379,[[720.68,0.25482611],[720.62,1.02800182],[720.34,1.02800182],[720.21,1.02800182],[719.97,1.23360218]],[[722.46,1.02980411],[722.52,0.27680894],[722.59,1.02980411],[722.83,1.23576494],[722.97,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433837724,[[721.19,0.25465776],[720.83,1.02800182],[720.4,1.02800182],[720.39,0.67243989],[720.19,1.02800182]],[[722.71,0.27673617],[723.58,1.02980411],[723.79,1.02980411],[724.16,1.23576494],[724.39,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433881651,[[720.87,0.25471175],[720.74,1.02800182],[720.49,1.02800182],[720.37,1.02800182],[720.28,5.43567098]],[[722.71,0.2716866],[722.8,1.02980411],[722.92,1.02980411],[723.14,1.23576494],[723.27,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433948695,[[721.24,0.25460972],[721.09,1.02800182],[720.88,0.27743868],[720.87,1.02800182],[720.77,1.02800182]],[[722.97,1.02980411],[723.08,1.02980411],[723.26,1.23576494],[723.35,0.27649132],[723.38,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734433960105,[[721.0,0.25459841],[720.96,1.02800182],[720.88,0.27743868],[720.6,1.02800182],[720.44,1.02800182]],[[723.35,0.27649132],[723.49,1.02980411],[723.66,1.02980411],[723.96,1.23576494],[724.15,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434034362,[[721.02,0.25467338],[720.96,0.2774079],[720.9,1.02800182],[720.68,1.02800182],[720.58,1.02800182]],[[722.6,0.2767783],[722.77,1.02980411],[722.87,1.02980411],[723.06,1.23576494],[723.17,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434046465,[[721.26,1.02800182],[721.02,1.02800182],[720.97,0.27740405],[720.91,1.02800182],[720.71,1.23360218]],[[722.6,0.2767783],[722.69,1.02980411],[722.8,1.02980411],[723.0,1.23576494],[723.12,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434126721,[[721.41,1.02800182],[721.25,0.27729636],[721.08,1.02800182],[720.93,1.02800182],[720.64,1.23360218]],[[722.6,0.2767783],[723.22,1.02980411],[723.37,1.02980411],[723.65,1.23576494],[723.83,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434158556,[[721.25,0.27729636],[721.04,1.02800182],[720.76,1.02800182],[720.64,1.02800182],[720.41,1.23360218]],[[722.93,1.02980411],[723.06,1.30640632],[723.29,1.23576494],[723.43,2.10251673],[724.74,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434207191,[[721.04,1.02800182],[720.8,1.02800182],[720.7,1.02800182],[720.51,0.76640673],[720.5,1.51118719]],[[722.36,1.02980411],[722.47,1.02980411],[722.67,1.23576494],[722.79,2.10251673],[722.92,0.27665578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434249220,[[720.87,0.25472948],[720.8,1.02800182],[720.53,1.02800182],[720.5,0.27758501],[720.41,1.02800182]],[[722.63,1.02980411],[722.75,1.02980411],[722.97,1.23576494],[723.11,2.10251673],[723.33,2.10251673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434289446,[[720.09,0.2549645],[720.04,1.02800182],[719.81,0.27785109],[719.78,1.02800182],[719.66,1.02800182]],[[722.18,0.27693926],[722.22,1.02980411],[722.34,1.02980411],[722.56,1.23576494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434327475,[[720.32,1.28958812],[720.12,1.03463132],[719.93,0.6734645],[719.88,1.03463132],[719.85,1.24155759]],[[721.74,1.03457611],[721.83,1.03457611],[721.89,0.27705052],[722.11,2.11225956],[722.14,1.24149133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434357695,[[719.53,0.25515619],[719.51,0.27796694],[719.38,1.03463132],[719.14,1.03463132],[719.02,1.03463132]],[[721.7,1.03457611],[721.82,1.03457611],[721.89,0.27705052],[722.03,1.24149133],[722.16,2.11225956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434412955,[[719.36,0.25528674],[719.34,1.31264483],[719.14,1.03461219],[719.05,1.03461219],[718.88,1.24153463]],[[720.67,0.27751953],[720.87,1.03010615],[720.97,1.03010615],[721.14,1.23612739],[721.24,2.1031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434441975,[[719.41,1.03461219],[719.34,0.27803264],[719.14,1.03461219],[719.01,1.03461219],[718.69,4.77101071]],[[721.45,0.27721948],[722.03,1.03010615],[722.15,1.03010615],[722.39,1.23612739],[722.53,2.1031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434470392,[[719.79,1.03461219],[719.53,1.03461219],[719.41,1.03461219],[719.34,0.27803264],[719.2,1.24153463]],[[721.28,1.03010615],[721.4,1.03010615],[721.45,0.27721948],[721.61,1.23612739],[721.74,2.1031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434526226,[[719.05,0.25539049],[718.97,0.27817572],[718.88,1.03461219],[718.63,1.03461219],[718.51,1.03461219]],[[720.88,1.03010615],[721.0,1.03010615],[721.21,1.23612739],[721.34,2.1031334],[721.45,0.27721948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434552746,[[719.22,1.03461219],[719.2,0.25527967],[719.02,1.03461219],[718.97,0.27817572],[718.92,1.03461219]],[[721.07,1.03010615],[721.16,1.03010615],[721.33,1.23612739],[721.44,2.1031334],[721.6,2.1031334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434601586,[[719.92,0.25507991],[719.79,1.03461219],[719.55,1.03461219],[719.44,1.03461219],[719.24,1.24153463]],[[721.06,0.27736942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434632811,[[720.26,0.25499722],[720.18,1.03710956],[719.99,1.03710956],[719.91,1.03710956],[719.74,1.24453147]],[[721.51,0.27719643],[721.54,1.03393698],[721.63,1.03393698],[721.79,1.24072438],[721.89,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434707359,[[720.06,0.2550302],[719.95,1.03710956],[719.69,1.03710956],[719.57,1.03710956],[719.35,1.24453147]],[[721.49,0.27720411],[721.66,1.03393698],[721.78,1.03393698],[722.0,1.24072438],[722.13,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434718359,[[719.63,1.03710956],[719.62,0.25505688],[719.38,1.03710956],[719.27,1.03710956],[719.05,1.24453147]],[[721.49,0.27720411],[721.92,1.03393698],[722.04,1.03393698],[722.26,1.24072438],[722.39,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434789011,[[720.13,0.27772763],[719.67,1.03710956],[719.5,1.03710956],[719.19,1.24453147],[719.0,2.11743202]],[[721.8,0.27708506],[722.25,1.03393698],[722.42,1.03393698],[722.72,1.24072438],[722.91,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434841949,[[719.66,0.25512937],[719.65,0.27791287],[719.56,1.03710956],[719.46,1.03710956],[719.28,1.24453147]],[[721.3,0.27727713],[721.33,1.03393698],[721.44,1.03393698],[721.62,1.24072438],[721.73,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434878180,[[719.92,0.25502022],[719.84,1.03971908],[719.54,1.03710956],[719.4,1.03710956],[719.14,1.24453147]],[[721.64,0.27714649],[722.0,1.03393698],[722.14,1.03393698],[722.39,1.24072438],[722.55,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434906809,[[720.3,0.2549536],[720.27,1.03971908],[720.01,1.03710956],[719.89,1.03710956],[719.67,1.24453147]],[[721.64,0.27714649],[721.85,1.03393698],[721.97,1.03393698],[722.19,1.24072438],[722.32,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434961150,[[720.44,0.25488656],[720.36,1.03971908],[720.13,1.03710956],[720.02,1.03710956],[719.83,1.24453147]],[[721.64,0.27714649],[722.13,1.03393698],[722.23,1.03393698],[722.43,1.24072438],[722.55,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734434991166,[[720.48,0.25491569],[720.45,1.03971908],[720.24,1.03710956],[720.15,1.03710956],[719.98,1.24453147]],[[721.64,0.27714649],[721.74,1.03393698],[721.83,1.03393698],[722.01,1.24072438],[722.11,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435020889,[[719.71,0.25510225],[719.65,0.27791287],[719.63,1.03971908],[719.44,1.03710956],[719.34,1.03710956]],[[721.49,0.27720411],[721.63,1.03393698],[721.72,1.03393698],[721.89,1.24072438],[721.99,2.11095468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435072832,[[720.15,0.25502836],[720.13,1.03135609],[719.93,1.03135609],[719.83,1.03135609],[719.66,1.23762731]],[[721.36,0.27725407],[721.45,1.03290037],[721.54,1.03290037],[721.72,1.23956929],[721.82,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435111561,[[719.89,0.25506295],[719.84,1.03135609],[719.65,0.27791287],[719.59,1.03135609],[719.47,1.03135609]],[[721.36,0.27725407],[721.68,1.03290037],[721.8,1.03290037],[722.02,1.23956929],[722.15,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435157991,[[720.13,1.03135609],[719.9,1.03135609],[719.89,0.27782022],[719.79,1.03135609],[719.6,1.23762731]],[[721.36,0.27725407],[721.4,1.03290037],[721.51,1.03290037],[721.7,1.23956929],[721.82,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435189220,[[720.37,0.25490042],[720.32,1.03135609],[720.12,1.03135609],[720.02,1.03135609],[719.89,0.27782022]],[[722.12,0.27696227],[722.13,1.03290037],[722.22,1.03290037],[722.39,1.23956929],[722.5,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435260280,[[720.86,0.27744638],[720.56,1.03135609],[720.32,1.03135609],[720.21,1.03135609],[720.04,0.83190742]],[[722.3,1.03290037],[722.41,1.03290037],[722.61,1.23956929],[722.74,2.10883825],[722.93,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435271987,[[720.4,0.25485768],[720.37,0.2776351],[720.29,1.03135609],[719.99,1.03135609],[719.85,1.03135609]],[[722.18,0.27693926],[722.37,1.03290037],[722.51,1.03290037],[722.76,1.23956929],[722.92,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435346344,[[719.94,0.25499597],[719.93,1.03135609],[719.8,0.27785495],[719.68,1.03135609],[719.57,1.03135609]],[[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435378366,[[720.04,1.2863491],[719.8,0.27785495],[719.74,1.03135609],[719.59,1.03135609],[719.33,1.23762731]],[[721.84,0.27706971],[721.87,1.03290037],[722.01,1.03290037],[722.27,1.23956929],[722.43,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435430106,[[719.17,1.03135609],[718.92,0.27819507],[718.91,1.03135609],[718.78,1.03135609],[718.56,1.23762731]],[[721.57,1.03290037],[721.69,1.03290037],[721.84,0.27706971],[721.92,1.23956929],[722.05,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435458426,[[719.69,1.28652746],[719.5,1.03135609],[719.41,1.03135609],[719.25,1.23762731],[719.15,2.10568535]],[[721.05,1.03290037],[721.14,1.03290037],[721.3,1.23956929],[721.4,2.10883825],[721.55,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435508552,[[719.81,0.25513151],[719.79,1.03135609],[719.6,1.03135609],[719.51,1.03135609],[719.35,1.23762731]],[[721.15,1.03290037],[721.24,1.03290037],[721.4,1.23956929],[721.5,2.10883825],[721.65,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435540364,[[719.82,0.25515145],[719.81,1.03135609],[719.6,1.03135609],[719.51,1.8007675],[719.5,0.27797081]],[[721.08,1.03290037],[721.17,1.03290037],[721.21,0.27731173],[721.35,1.23956929],[721.45,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435572391,[[719.98,0.25504685],[719.87,1.03135609],[719.66,0.27790901],[719.62,1.03135609],[719.5,1.03135609]],[[721.21,0.27731173],[721.64,1.03290037],[721.76,1.03290037],[721.97,1.23956929],[722.11,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435623626,[[720.46,0.25482194],[720.37,1.03135609],[720.04,1.03135609],[719.89,1.03135609],[719.61,1.23762731]],[[721.9,0.27704668],[722.51,1.03290037],[722.66,1.03290037],[722.94,1.23956929],[723.11,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435653359,[[720.71,0.25482074],[720.63,0.25482047],[720.62,0.27753878],[720.58,1.03135609]],[[722.27,0.27690475],[722.28,1.03290037],[722.38,1.03290037],[722.58,1.23956929],[722.7,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435700278,[[720.34,0.27174453],[719.9,1.03135609],[719.61,1.03135609],[719.47,1.03135609],[719.22,1.23762731]],[[722.02,1.03290037],[722.16,1.03290037],[722.41,1.23956929],[722.57,2.10883825],[722.8,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435740302,[[719.81,0.25509133],[719.73,1.03135609],[719.42,1.03135609],[719.27,1.03135609],[719.01,1.23762731]],[[721.59,0.2771657],[721.72,1.03290037],[721.86,1.03290037],[722.12,1.23956929],[722.29,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435772516,[[720.24,1.03135609],[720.04,0.27776234],[720.01,1.03135609]],[[721.59,0.2771657],[722.1,1.23956929],[722.22,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435830055,[[720.14,1.03135609],[720.04,0.27776234],[719.91,1.03135609],[719.81,1.03135609],[719.62,1.23762731]],[[721.39,1.03562123],[721.4,0.2772387],[721.49,1.03290037],[721.68,1.23956929],[721.8,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435863876,[[719.53,0.25519855],[719.52,0.27796308],[719.39,1.03135609],[719.2,1.03135609],[719.11,1.03135609]],[[721.25,1.03562123],[721.34,1.03290037],[721.4,0.2772387],[721.5,1.23956929],[721.6,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435935131,[[719.85,0.2551414],[719.82,0.27784723],[719.62,1.03135609],[719.43,1.03135609],[719.34,1.03135609]],[[721.31,1.03562123],[721.39,1.03290037],[721.4,0.2772387],[721.55,1.23956929],[721.65,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734435946544,[[719.82,0.27784723],[719.4,1.03135609],[718.98,1.03135609],[718.78,1.03135609],[718.43,1.23762731]],[[721.4,0.2772387],[722.36,1.03562123],[722.55,1.03290037],[722.91,1.23956929],[723.13,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436026608,[[720.55,0.25491237],[720.32,1.03135609],[720.23,1.03135609],[720.07,1.23762731]],[[721.4,0.2772387],[721.69,1.03562123],[721.78,1.03290037],[721.94,1.23956929],[722.04,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436067435,[[719.73,0.25502453],[719.36,0.27802491]],[[721.93,0.27703516],[721.97,1.03562123],[722.06,1.03290037],[722.22,1.23956929],[722.32,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436108871,[[720.15,1.28639419],[719.99,0.27778163],[719.96,1.03135609],[719.87,1.03135609],[719.71,1.23762731]],[[721.39,1.03562123],[721.48,1.03290037],[721.6,0.27716186],[721.65,1.23956929],[721.75,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436140290,[[719.47,0.255227],[719.46,0.27798626],[719.21,1.03135609],[719.0,0.6735389],[718.99,1.03135609]],[[721.09,1.03562123],[721.15,1.03290037],[721.38,1.23956929],[721.43,2.10883825],[721.68,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436190625,[[719.81,0.25513898],[719.8,1.03135609],[719.57,1.03135609],[719.47,1.03135609],[719.46,0.27798626]],[[721.16,1.03562123],[721.25,0.27729636],[721.26,1.03290037],[721.46,1.23956929],[721.57,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436222853,[[719.84,0.25513618],[719.79,1.03135609],[719.72,0.25515111],[719.71,0.2778897],[719.61,0.25512108]],[[721.15,0.27733481],[721.31,1.03562123],[721.41,1.03290037],[721.57,1.23956929],[721.67,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436275688,[[719.36,1.03135609],[719.15,1.03135609],[719.05,1.03135609],[718.87,1.23762731],[718.79,4.78456866]],[[720.83,1.03562123],[720.89,0.27743483],[720.93,1.03290037],[721.11,1.23956929],[721.22,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436306120,[[719.36,0.2552331],[719.34,1.03135609],[719.12,0.27811769],[719.08,1.03135609],[718.96,1.03135609]],[[720.89,0.27743483],[721.32,1.03562123],[721.44,1.03290037],[721.66,1.23956929],[721.8,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436337945,[[719.14,0.25530865],[719.12,0.27811769],[718.86,1.03135609],[718.57,1.03135609],[718.44,1.03135609]],[[720.79,0.27747332],[721.1,1.03290037],[721.35,1.23956929],[721.5,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436381976,[[719.07,1.03135609],[719.04,0.25544943],[718.88,1.03135609],[718.79,1.03135609],[718.63,1.23762731]],[[720.53,1.03562123],[720.55,0.27756574],[720.62,1.03290037],[720.78,1.23956929],[720.88,2.10883825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436411498,[[719.09,0.25525732],[719.07,1.03365886],[718.81,1.03365886],[718.68,1.03365886],[718.45,1.24039064]],[[721.34,0.27726176],[721.43,1.03020152],[721.55,1.03020152],[721.78,1.23624182],[721.92,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436441716,[[719.47,0.25523169],[719.45,1.03365886],[719.25,1.03365886],[719.19,0.27809062],[719.16,1.03365886]],[[720.79,0.27747332],[720.98,1.03020152],[721.07,1.03020152],[721.24,1.23624182],[721.35,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436494247,[[719.83,0.27784337],[719.48,1.03365886],[719.19,1.03365886],[718.8,5.45632919],[717.26,2.11038685]],[[721.21,0.27731173],[721.91,1.03020152],[722.05,1.03020152],[722.3,1.23624182],[722.45,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436525273,[[720.08,0.2549036],[719.88,0.27782408],[719.85,1.03365886],[719.59,1.03365886],[719.47,1.03365886]],[[722.05,0.27698912],[722.39,1.03020152],[722.51,1.03020152],[722.73,1.23624182],[722.87,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436575902,[[720.23,0.27768907],[720.21,1.03365886],[720.02,1.03365886],[719.93,1.03365886]],[[722.05,0.27698912],[722.07,1.03020152],[722.16,1.03020152],[722.32,1.23624182],[722.42,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436601228,[[720.3,0.25491308],[720.29,1.3113248],[720.05,1.03365886],[719.94,1.03365886],[719.73,1.24039064]],[[721.55,0.27718106],[721.98,1.03020152],[722.09,1.03020152],[722.42,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436686005,[[720.1,1.03365886],[719.87,1.03365886],[719.78,0.27786268],[719.76,1.03365886],[719.56,1.24039064]],[[721.42,0.27723101],[721.45,1.03020152],[721.56,1.03020152],[721.76,1.23624182],[721.88,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436696013,[[719.98,0.25504468],[719.97,0.27778935],[719.85,1.03365886],[719.58,1.03365886],[719.18,5.45127092]],[[721.42,0.27723101],[721.65,1.03020152],[721.78,1.03020152],[722.01,1.23624182],[722.15,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436774076,[[720.08,0.25507101],[720.07,1.03365886],[719.98,0.27778549],[719.88,1.03365886],[719.79,1.03365886]],[[721.19,0.27731943],[721.22,1.03020152],[721.31,1.03020152],[721.47,1.23624182],[721.57,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436811396,[[720.07,0.02],[719.69,1.03365886],[719.35,1.03365886],[719.2,1.03365886],[718.92,5.45804494]],[[721.19,0.02],[721.87,1.03020152],[722.03,1.03020152],[722.31,1.23624182],[722.5,2.1033281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436865830,[[720.08,0.27774691],[720.06,1.03892227],[719.82,1.03892227],[719.7,1.03892227],[719.5,4.65893723]],[[721.19,0.02],[721.49,1.03571804],[721.61,1.03571804],[721.81,1.24286164],[721.94,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436899659,[[720.08,0.27774691],[719.97,1.03892227],[719.68,1.03892227],[719.55,1.03892227],[719.3,1.24670672]],[[721.19,0.02],[721.8,1.03571804],[721.85,1.03571804],[722.18,1.24286164],[722.33,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436942494,[[719.83,0.25508871],[719.82,1.03892227],[719.8,0.2550935],[719.61,1.03892227],[719.52,1.03892227]],[[721.18,0.27732327],[721.45,1.03571804],[721.55,1.03571804],[721.72,1.24286164],[721.83,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734436987024,[[719.23,0.25531354],[719.2,1.03892227],[718.96,1.03892227],[718.84,1.03892227],[718.75,0.27826086]],[[721.03,1.03571804],[721.14,1.03571804],[721.18,0.27732327],[721.35,1.24286164],[721.48,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437017258,[[719.29,1.03892227],[719.05,1.03892227],[718.94,1.03892227],[718.75,0.27826086],[718.74,1.24670672]],[[720.65,1.03571804],[720.76,1.03571804],[720.96,1.24286164],[721.09,2.114591],[721.18,0.27732327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437070499,[[718.89,0.25542937],[718.88,0.27821054],[718.68,1.03892227],[718.43,1.03892227],[718.32,1.03892227]],[[720.64,0.27753108],[720.76,1.03571804],[720.88,1.03571804],[721.09,1.24286164],[721.22,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437104030,[[718.95,0.25544973],[718.94,1.03892227],[718.88,0.27821054],[718.7,1.03892227],[718.59,1.03892227]],[[720.26,0.2776775],[720.29,1.03571804],[720.41,1.03571804],[720.61,1.24286164],[720.74,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437159267,[[717.96,0.25583277],[717.94,0.25578703],[717.9,0.27859033],[717.55,1.03892227],[717.36,1.03892227]],[[719.81,1.03571804],[719.9,1.03571804],[720.06,1.24286164],[720.15,2.114591],[720.31,2.114591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437191592,[[718.03,0.25570391],[717.9,0.27859033],[717.81,1.03518103],[717.62,1.03518103],[717.55,1.03518103]],[[719.86,1.0315384],[719.94,1.0315384],[720.12,1.23784608],[720.22,2.10605757],[720.26,0.2776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437222412,[[717.9,0.27859033],[717.44,1.03518103],[717.16,1.03518103],[717.04,1.03518103],[716.8,1.24221724]],[[719.73,1.0315384],[719.86,1.0315384],[720.09,1.23784608],[720.24,2.10605757],[720.26,0.2776775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437278351,[[717.9,0.02],[717.07,1.0398966],[716.87,1.0398966],[716.77,1.0398966],[716.6,1.24787593]],[[718.95,1.03432376],[719.05,1.03432376],[719.22,1.24118851],[719.33,2.11174435],[719.49,2.38971902]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437310879,[[717.9,0.02],[717.5,1.0398966]],[[719.49,0.27797467],[719.53,1.03432376],[719.76,1.24118851],[719.9,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437385931,[[717.17,1.0398966],[717.03,1.0398966],[716.78,1.24787593]],[[719.49,0.27797467],[719.63,1.03432376],[719.77,1.03432376],[720.02,1.24118851],[720.17,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437397228,[[717.7,0.25584757],[717.69,1.0398966],[717.17,0.67484543]],[[719.27,0.27805969],[719.3,1.03432376],[719.39,1.03432376],[719.55,1.24118851],[719.65,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437473580,[[717.71,0.27866408],[717.09,1.0398966],[716.84,1.24787593]],[[719.27,0.27805969],[719.52,1.03432376],[719.66,1.03432376],[719.91,1.24118851],[720.06,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437484888,[[717.71,0.27866408],[717.04,1.0398966],[716.92,1.0398966],[716.72,0.67501584]],[[719.27,1.31238345],[719.38,1.03432376],[719.59,1.24118851],[719.72,2.11174435],[719.92,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437546526,[[717.8,0.27862914],[717.5,1.0398966],[717.24,1.0398966],[717.12,1.0398966],[716.89,1.24787593]],[[718.96,0.27817959],[719.32,1.03432376],[719.44,1.03432376],[719.66,1.24118851],[719.8,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437587049,[[717.26,1.0398966],[716.86,1.0398966],[716.68,1.0398966],[716.33,1.24787593],[716.13,2.12312224]],[[718.96,0.27817959],[719.62,1.03432376],[719.8,1.03432376],[720.14,1.24118851],[720.35,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437639997,[[717.28,0.27883113],[716.79,1.0398966],[716.48,1.0398966]],[[718.89,0.27820667],[719.27,1.03432376],[719.41,1.03432376],[719.66,1.24118851],[719.81,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437672413,[[717.63,0.25584312],[717.52,0.27873787],[717.49,1.0398966],[717.29,1.0398966],[717.19,1.0398966]],[[719.35,0.27802877],[719.61,1.03432376],[719.7,1.03432376],[719.88,1.24118851],[719.97,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437700632,[[718.02,1.0398966],[717.8,1.0398966],[717.69,1.0398966],[717.55,0.67477815],[717.5,1.24787593]],[[719.35,0.27802877],[719.4,1.03432376],[719.5,1.03432376],[719.69,1.24118851],[719.81,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437758076,[[717.99,0.25563851],[717.95,1.0398966],[717.71,1.31856068],[717.59,1.0398966],[717.38,1.24787593]],[[720.13,0.27772763],[720.22,1.03432376],[720.33,1.03432376],[720.54,1.24118851],[720.67,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437788996,[[718.69,0.25547634],[718.67,1.0398966],[718.46,1.0398966],[718.37,1.0398966],[718.19,1.24787593]],[[720.13,0.27772763],[720.84,1.03432376],[720.94,1.03432376],[721.12,1.24118851],[721.23,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437842918,[[718.82,1.0398966],[718.66,0.25549331],[718.54,1.0398966],[718.39,1.0398966],[718.38,1.24787593]],[[720.12,0.27773148],[720.13,0.02],[720.31,1.03432376],[720.4,1.03432376],[720.56,1.24118851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437866832,[[719.18,0.25532363],[719.12,1.0398966],[718.93,1.0398966],[718.84,1.0398966],[718.68,1.24787593]],[[720.13,0.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437909950,[[719.61,0.25513822],[719.43,1.0398966],[719.3,0.2780481],[719.14,1.0398966],[719.0,1.0398966]],[[720.98,0.2774002],[721.68,1.03432376],[721.82,1.03432376],[722.07,1.24118851],[722.22,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437964084,[[719.4,1.29518045],[719.39,0.25528389],[719.3,0.2780481],[719.18,1.0398966],[719.06,1.0398966]],[[720.79,0.27747332],[720.83,1.03432376],[720.94,1.03432376],[721.13,1.24118851],[721.25,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734437997400,[[719.6,1.0398966],[719.38,1.0398966],[719.3,0.2780481],[719.28,1.0398966],[719.1,1.24787593]],[[720.75,1.03432376],[720.79,0.27747332],[720.85,1.03432376],[721.04,1.24118851],[721.15,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438055359,[[719.49,1.0398966],[719.3,0.2780481],[719.25,1.0398966],[719.14,1.0398966],[718.94,1.24787593]],[[720.79,0.27747332],[720.92,1.03432376],[721.03,1.03432376],[721.23,1.24118851],[721.36,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438090376,[[719.3,0.2780481],[719.24,1.0398966],[718.94,1.0398966],[718.89,1.0398966],[718.83,1.24787593]],[[720.47,1.03432376],[720.74,1.24118851],[720.77,1.03432376],[720.79,0.27747332],[720.84,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438160611,[[719.01,1.0398966],[718.63,1.78656292]],[[720.79,0.27747332],[721.09,1.03432376],[721.18,1.03432376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438197945,[[718.95,0.25545908],[718.92,0.27819507],[718.79,1.0398966],[718.6,1.0398966],[718.52,1.0398966]],[[720.37,1.03432376],[720.46,1.03432376],[720.59,0.27755034],[720.62,1.24118851],[720.71,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438248089,[[719.1,0.25534584],[719.09,0.2781293],[719.04,1.0398966],[718.85,1.0398966],[718.76,1.0398966]],[[720.59,0.27755034],[720.6,1.03432376],[720.69,1.03432376],[720.85,1.24118851],[720.95,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438283210,[[718.93,0.25550876],[718.9,1.0398966],[718.66,1.0398966],[718.63,1.0398966],[718.47,1.24787593]],[[720.26,0.2776775],[720.48,1.03432376],[720.57,1.03432376],[720.73,1.24118851],[720.83,2.11174435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438338055,[[719.33,0.25532066],[719.22,1.03873744],[719.06,0.2781409],[719.02,1.03873744],[718.92,1.03873744]],[[720.73,0.27749642],[720.76,1.03404133],[720.86,1.03404133],[721.03,1.2408496],[721.13,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438370076,[[719.18,1.03873744],[719.06,0.2781409],[719.0,1.03873744],[718.91,1.03873744],[718.61,4.78974508]],[[720.53,0.27757345],[720.54,1.03404133],[720.63,1.03404133],[720.79,1.2408496],[720.89,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438423630,[[719.19,0.25533142],[719.18,1.03873744],[719.14,0.27810996],[718.94,1.03873744],[718.83,1.03873744]],[[720.41,0.27761968],[720.78,1.03404133],[720.89,1.03404133],[721.09,1.2408496],[721.21,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438455452,[[719.31,0.27804423],[719.3,1.03873744],[718.98,1.03873744],[718.83,1.03873744]],[[720.94,0.27741559],[721.36,1.03404133],[721.51,1.03404133],[721.78,1.2408496],[721.95,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438484670,[[719.51,0.25520831],[719.46,1.03873744],[719.37,0.27802104],[719.21,1.03873744],[719.1,1.03873744]],[[720.94,0.27741559],[721.16,1.03404133],[721.28,1.03404133],[721.49,1.2408496],[721.62,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438546518,[[719.79,1.03873744],[719.78,0.25515601],[719.58,1.03873744],[719.52,0.27796308],[719.47,1.03873744]],[[720.91,0.27742714],[721.17,1.03404133],[721.27,1.03404133],[721.46,1.2408496],[721.58,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438579733,[[720.01,0.25493658],[719.98,0.27778549],[719.77,1.03873744],[719.43,1.03873744],[719.28,1.03873744]],[[722.11,0.27696611],[722.63,1.03404133],[722.79,1.03404133],[723.08,1.2408496]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438633871,[[720.19,0.2549317],[720.1,1.03873744],[719.99,0.27778163],[719.85,1.03873744],[719.73,1.03873744]],[[721.84,0.27706971],[722.12,1.03404133],[722.24,1.03404133],[722.45,1.2408496],[722.58,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438664581,[[720.18,1.03873744],[719.71,1.03873744],[719.49,1.03873744],[719.09,1.24648493],[718.84,2.79265665]],[[721.84,0.27706971],[722.65,1.03404133],[722.86,1.03404133],[723.26,1.2408496],[723.5,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438695203,[[720.39,0.2548331],[720.36,1.03873744],[720.24,1.03873744],[720.01,1.24648493],[719.99,0.27778163]],[[721.84,0.27706971],[722.18,1.03404133],[722.3,1.03404133],[722.53,1.2408496],[722.67,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438753256,[[720.82,1.31619921],[720.81,0.27746562],[720.8,0.27746947]],[[722.3,0.27689325],[722.69,1.03404133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438816694,[[721.29,0.25454843],[721.22,0.27730789],[721.2,1.02919378],[720.96,0.2545483],[720.94,0.25455335]],[[723.17,0.27656014],[723.24,1.03404133],[723.37,1.03404133],[723.62,1.2408496],[723.77,2.11116772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438862528,[[721.3,0.25458616],[721.28,0.27728482]],[[722.95,1.03503226],[723.07,1.03503226],[723.17,0.27656014],[723.28,1.24203872],[723.42,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438873542,[[721.28,0.27728482]],[[723.0,0.27662517],[723.02,1.03503226],[723.14,1.03503226],[723.38,1.24203872],[723.53,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438957497,[[721.42,0.27723101],[721.04,1.03089767],[720.68,1.03089767],[720.5,1.03089767],[720.21,1.23707721]],[[722.88,0.27667109],[722.99,1.03503226],[723.15,1.03503226],[723.45,1.24203872],[723.63,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734438969702,[[721.42,0.27723101],[721.09,1.03089767],[720.72,1.03089767],[720.54,1.03089767],[720.23,1.23707721]],[[722.81,0.27669788],[723.0,1.03503226],[723.17,1.03503226],[723.49,1.24203872],[723.68,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439046461,[[721.63,1.03089767],[721.62,0.25434748],[721.38,0.27724638],[721.3,1.03089767],[721.13,1.03089767]],[[724.0,0.27624309],[724.01,1.03503226],[724.16,1.03503226],[724.44,1.24203872],[724.61,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439077887,[[721.51,0.27719643],[721.49,1.03089767],[721.16,1.03089767],[721.0,1.03089767],[720.71,1.23707721]],[[723.5,0.276434],[723.54,1.03503226],[723.7,1.03503226],[723.98,1.24203872],[724.16,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439112308,[[721.66,0.25448519],[721.62,0.27715418],[721.59,1.03089767],[721.4,1.03089767],[721.31,1.03089767]],[[723.1,0.27658691],[723.12,1.03503226],[723.29,1.24203872],[723.38,2.11319088],[723.54,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439169549,[[721.62,0.27715418],[721.23,1.03089767],[720.92,1.03089767],[720.77,1.03089767],[720.51,1.23707721]],[[722.92,0.27665578],[723.17,1.0371126],[723.31,1.03503226],[723.58,1.24203872],[723.74,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439206172,[[721.69,1.03089767],[721.62,0.27715418],[721.44,1.03089767],[721.35,1.03089767],[721.15,1.23707721]],[[722.9,1.0371126],[722.92,0.27665578],[722.99,1.03503226],[723.19,1.24203872],[723.31,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439263419,[[721.83,0.27707354],[721.65,1.03089767],[721.49,1.23707721]],[[723.23,1.0371126],[723.32,1.03503226],[723.35,0.27649132],[723.48,1.24203872],[723.58,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439295747,[[721.85,0.27706587],[721.79,1.03089767],[721.6,1.03089767],[721.51,1.03089767],[721.35,1.23707721]],[[723.0,1.0371126],[723.09,1.03503226],[723.25,1.24203872],[723.35,2.3896822],[723.51,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439360203,[[722.14,0.25426073],[722.13,0.27695844],[721.68,1.03089767],[721.4,1.03089767],[721.26,1.03089767]],[[723.81,0.2763156],[724.45,1.0371126],[724.58,1.03503226],[724.85,1.24203872],[725.01,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439394237,[[722.42,1.03089767],[722.23,1.03089767],[722.2,0.77231559],[722.19,0.27693543],[722.14,1.03089767]],[[723.51,1.0371126],[723.6,1.03503226],[723.75,0.27633851],[723.76,1.24203872],[723.86,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439470193,[[722.49,0.27682044]],[[724.05,0.27622401],[724.23,1.03503226],[724.45,1.24203872],[724.59,2.11319088],[724.79,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439497712,[[722.61,0.27677447]],[[724.05,0.27622401],[724.09,1.03503226],[724.3,1.24203872],[724.42,2.11319088],[724.61,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439533734,[[722.61,0.27677447],[722.27,1.03089767],[721.96,1.03089767],[721.81,1.03089767],[721.55,1.23707721]],[[723.85,0.27630033],[724.31,1.03503226],[724.58,1.24203872],[724.74,2.11319088],[724.99,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439598587,[[722.66,0.27675532],[722.55,1.03089767],[722.25,1.03089767],[722.11,1.03089767],[721.85,1.23707721]],[[724.3,0.27612867],[724.81,1.03503226],[725.07,1.24203872],[725.23,2.11319088],[725.47,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439632808,[[722.83,1.03089767],[722.75,0.27672085],[722.64,1.03089767],[722.55,1.03089767],[722.39,1.23707721]],[[724.16,1.03503226],[724.3,0.27612867],[724.32,1.24203872],[724.42,2.11319088],[724.58,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439718679,[[722.75,0.27672085],[722.46,1.03089767],[722.13,1.03089767],[721.97,1.03089767],[721.69,1.23707721]],[[724.02,0.27623546],[724.38,1.03503226],[724.66,1.24203872],[724.83,2.11319088],[725.1,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439734891,[[721.98,0.27701598],[721.95,1.03089767],[721.84,0.66618548],[721.43,1.03089767],[721.18,1.03089767]],[[724.02,0.27623546],[724.87,1.03503226],[725.31,1.24203872],[725.59,2.11319088],[726.01,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439809137,[[723.62,0.27638815],[723.6,0.25382885]],[[725.9,0.27552004],[726.79,1.03503226],[727.16,1.24203872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439832753,[[723.88,0.25371045],[723.87,1.03089767],[723.82,0.27631179],[723.63,1.03089767],[723.53,1.03089767]],[[725.56,1.03503226],[725.74,0.27558078],[725.76,1.24203872],[725.88,2.11319088],[726.07,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439900292,[[723.16,0.25385656],[723.15,0.27656779],[723.14,1.03089767],[722.88,1.03089767],[722.75,1.03089767]],[[724.82,0.27593057],[725.45,1.03503226],[725.68,1.24203872],[725.82,2.11319088],[726.04,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439932515,[[723.49,1.03089767],[723.43,0.27646074],[723.3,1.03089767],[723.21,1.03089767],[723.05,1.23707721]],[[724.82,0.27593057],[724.87,1.03503226],[725.03,1.24203872],[725.13,2.11319088],[725.28,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734439992264,[[723.73,0.27634615],[723.67,1.03089767],[723.46,1.03089767],[723.36,1.03089767],[723.18,1.23707721]],[[725.16,0.2758012],[725.27,1.03503226],[725.45,1.24203872],[725.56,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440027288,[[724.0,0.27624309],[723.82,1.03089767],[723.61,1.03089767],[723.51,1.03089767],[723.33,1.23707721]],[[725.16,0.2758012],[725.56,1.03503226],[725.74,1.24203872],[725.85,2.11319088],[726.02,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440062623,[[724.04,0.27622783],[723.74,1.03089767],[723.46,1.03089767],[723.33,1.03089767],[722.96,5.34094051]],[[725.45,0.27569095],[725.71,1.03503226],[725.95,1.24203872],[726.09,2.11319088],[726.32,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440127572,[[723.69,0.2537873],[723.68,1.03089767],[723.65,0.2763767],[723.49,1.03089767],[723.4,1.03089767]],[[725.08,1.03503226],[725.25,1.24203872],[725.34,2.11319088],[725.45,0.27569095],[725.5,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440185004,[[722.33,0.25405552],[722.32,0.25405549],[722.3,1.03089767],[721.95,1.03089767],[721.78,1.03089767]],[[725.45,0.27569095],[725.69,1.03503226],[726.0,1.24203872],[726.18,2.11319088],[726.47,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440235651,[[722.04,0.27699296],[722.02,0.25422126],[721.87,1.03089767],[721.51,1.03089767],[721.35,1.03089767]],[[724.72,0.27596864],[724.74,1.03503226],[725.04,1.24203872],[725.22,2.11319088],[725.51,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440247665,[[722.39,0.25414658],[722.38,0.27686259],[722.23,0.25414226],[722.22,0.25414226],[721.94,1.03089767]],[[724.72,0.27596864],[725.15,1.03503226],[725.41,1.24203872],[725.57,2.11319088],[725.82,2.11319088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440329821,[[722.5,0.2768166],[722.45,1.02130938],[722.21,1.02130938],[722.1,1.02130938],[721.89,1.22557126]],[[723.92,0.27627362],[724.04,1.03588587],[724.24,1.24306304],[724.37,2.11493365],[724.56,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440342733,[[722.5,0.2768166],[722.38,1.02130938],[722.11,1.02130938],[721.98,1.02130938],[721.74,1.22557126]],[[723.92,0.27627362],[724.08,1.03588587],[724.31,1.24306304],[724.46,2.11493365],[724.68,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440427491,[[722.54,0.27680128],[722.25,1.02130938],[721.95,1.02130938],[721.81,1.02130938],[721.56,4.58623046]],[[724.42,1.03588587],[724.5,0.27605244],[724.67,1.24306304],[724.83,2.11493365],[725.07,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440463332,[[722.68,1.02130938],[722.54,0.27680128],[722.49,1.02130938],[722.4,1.02130938],[722.24,1.22557126]],[[723.9,1.03588587],[724.06,1.24306304],[724.16,2.11493365],[724.31,2.11493365],[724.5,0.27605244]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440492284,[[721.87,0.27705819],[721.58,1.02130938],[721.37,1.02130938],[721.28,1.02130938],[721.1,1.22557126]],[[723.93,1.03588587],[724.11,1.24306304],[724.21,2.11493365],[724.38,2.11493365],[724.64,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440551492,[[721.51,1.02130938],[721.36,0.27725407],[721.26,1.02130938],[721.15,1.02130938],[720.94,1.22557126]],[[723.4,1.03588587],[723.61,1.24306304],[723.74,2.11493365],[723.94,2.11493365],[724.24,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440611331,[[721.35,0.27725791],[721.22,1.02130938],[721.13,1.02130938],[720.97,1.22557126],[720.87,2.08517332]],[[722.92,1.03588587],[723.08,1.24306304],[723.1,0.27658691],[723.18,2.11493365],[723.34,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440647758,[[721.64,1.02130938],[721.54,1.02130938],[721.45,0.27721948],[721.36,1.22557126],[721.24,2.08517332]],[[723.1,0.27658691],[723.9,1.03588587],[724.08,1.24306304],[724.19,2.11493365],[724.37,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440681503,[[721.67,0.27713497],[721.53,1.02130938],[721.39,1.02130938],[721.14,1.22557126],[720.98,2.08517332]],[[723.94,1.03588587],[724.19,1.24306304],[724.34,2.11493365],[724.58,2.11493365],[724.95,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440740518,[[721.86,1.02761492],[721.67,0.27713497],[721.59,1.02130938],[721.47,1.02130938],[721.24,1.22557126]],[[723.92,0.27627362],[724.2,1.03588587],[724.43,1.24306304],[724.57,2.11493365],[724.79,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440776744,[[721.77,0.27709658],[721.3,1.02761492],[720.99,1.02130938],[720.85,1.02130938],[720.58,1.22557126]],[[723.48,0.27644164],[723.63,1.03588587],[723.9,1.24306304],[724.06,2.11493365],[724.31,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440843392,[[721.95,0.27702749],[721.93,1.02761492],[721.71,1.02130938],[721.61,1.02130938],[721.43,1.22557126]],[[723.43,0.27646074],[723.56,1.03588587],[723.74,1.24306304],[723.85,2.11493365],[724.03,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440872505,[[721.95,0.27702749],[721.86,1.02761492],[721.62,1.02130938],[721.51,1.02130938],[721.3,1.22557126]],[[723.41,1.03588587],[723.43,0.27646074],[723.61,1.24306304],[723.74,2.11493365],[723.93,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440908830,[[721.6,0.27716186],[721.41,1.02761492],[721.15,1.02130938],[721.03,1.02130938],[720.81,1.22557126]],[[723.29,1.31240013],[723.51,1.24306304],[723.65,2.11493365],[723.85,2.11493365],[727.86,4.09184973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734440969985,[[721.6,0.27716186],[721.44,1.02761492],[721.25,1.02130938],[721.16,1.02130938],[721.0,1.22557126]],[[723.28,1.03588587],[723.29,0.27651426],[723.44,1.24306304],[723.54,2.11493365],[723.69,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441006512,[[721.75,1.02761492],[721.6,0.27716186],[721.5,1.02130938],[721.4,1.02130938],[721.19,1.22557126]],[[723.2,0.27654867],[723.27,1.03588587],[723.48,1.24306304],[723.61,2.11493365],[723.81,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441089166,[[721.43,0.2545658],[721.41,1.02761492],[721.22,1.02130938],[721.2,0.27731558],[721.13,1.02130938]],[[722.92,0.27665578],[723.16,1.03588587],[723.42,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441101169,[[721.33,0.2772656],[721.27,1.02761492],[721.0,1.02130938],[720.88,1.02130938],[720.65,1.22557126]],[[722.92,0.27665578],[723.22,1.03588587],[723.45,1.24306304],[723.59,2.11493365],[723.8,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441161634,[[721.62,0.27715418],[721.59,1.02761492],[721.35,1.02130938],[721.23,1.02130938],[721.02,1.22557126]],[[722.92,0.27665578],[723.22,1.03588587],[723.43,1.24306304],[723.56,2.11493365],[723.76,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441197663,[[721.28,0.25459602],[721.23,1.02761492],[721.16,0.27733096],[721.01,1.02130938],[720.91,1.02130938]],[[722.92,0.27665578],[723.05,1.03588587],[723.23,1.24306304],[723.35,2.11493365],[723.52,2.11493365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441275040,[[721.68,0.25436716],[721.67,1.02912058],[721.54,0.27718491],[721.44,1.02912058],[721.33,1.02912058]],[[723.91,0.27627743],[724.19,1.03391933],[724.38,1.2407032],[724.5,2.11091865],[724.69,2.11091865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441307951,[[722.01,0.27700447],[721.77,1.02912058],[721.41,1.02912058],[721.24,1.02912058],[720.93,1.2349447]],[[723.91,0.27627743],[723.96,1.03391933],[724.27,1.2407032],[724.45,2.11091865],[724.74,2.11091865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441366288,[[721.85,1.02912058],[721.62,0.27715418]],[[723.4,0.27647221],[723.99,2.11091865],[724.22,2.11091865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441396812,[[722.06,0.2543141],[722.05,0.27698912],[721.96,1.03197912],[721.69,1.03197912],[721.57,1.03197912]],[[723.35,0.27649132],[724.02,1.03555624],[724.25,1.24266749],[724.39,2.11426067],[724.61,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441429222,[[722.48,1.03197912],[722.09,0.27697378]],[[723.95,0.27626217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441457237,[[722.45,1.03197912],[722.43,0.27684343],[722.22,1.03197912],[722.12,1.03197912],[721.92,1.23837494]],[[723.83,0.27630797],[724.04,1.03555624],[724.24,1.24266749],[724.35,2.11426067],[724.54,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441521288,[[722.59,0.25404754],[722.48,0.27682427],[722.39,1.03197912],[722.26,1.03197912],[722.04,1.23837494]],[[724.39,0.27609436],[724.92,1.03555624],[725.14,1.24266749],[725.27,2.11426067],[725.48,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441575123,[[722.58,0.25397973],[722.55,1.03197912],[722.48,0.27682427],[722.43,1.03197912],[722.22,1.23837494]],[[724.39,0.27609436],[725.11,1.03555624],[725.32,1.24266749],[725.45,2.11426067],[725.65,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441607751,[[723.3,1.02294174],[723.08,1.03197912],[722.99,0.79045271],[722.97,1.03197912],[722.79,1.23837494]],[[724.39,0.27609436],[724.62,1.03555624],[724.81,1.24266749],[724.92,2.11426067],[725.1,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441637978,[[723.14,1.02294174]],[[724.82,0.27593057],[725.16,1.03555624],[725.45,1.24266749],[725.63,2.11426067],[725.9,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441692900,[[723.02,1.02294174],[722.85,0.27668257],[722.8,1.03197912],[722.7,1.03197912],[722.51,1.23837494]],[[724.59,1.03555624],[724.7,0.27597626],[724.78,1.24266749],[724.9,2.11426067],[725.07,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441723915,[[723.22,0.53047095],[723.03,1.02294174],[722.76,1.03197912],[722.63,1.03197912],[722.4,1.23837494]],[[724.54,0.2760372],[725.06,1.03555624],[725.3,1.24266749],[725.44,2.11426067],[725.66,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441804261,[[723.41,0.25384051],[723.38,1.02294174],[723.19,1.03197912],[723.1,1.03197912],[722.94,1.23837494]],[[725.39,0.27571375],[725.56,1.03555624],[725.72,1.24266749],[725.82,2.11426067],[725.98,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441830891,[[723.48,0.27644164],[723.39,1.02294174],[723.0,1.03197912],[722.81,1.03197912],[722.48,1.23837494]],[[725.39,0.27571375],[725.86,1.03555624],[726.19,1.24266749],[726.4,2.11426067],[726.72,2.11426067]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441898944,[[723.54,1.02688946],[723.48,0.27644164],[723.27,1.02688946],[723.14,1.02688946],[722.91,1.23226735]],[[724.83,0.27592676],[725.29,1.03261739],[725.53,1.23914087],[725.67,2.10826051],[725.89,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441910962,[[723.78,0.25376796],[723.76,1.02688946],[723.56,1.02688946],[723.48,0.27644164],[723.47,1.02688946]],[[725.26,0.27576317],[725.27,1.03261739],[725.44,1.23914087],[725.55,2.10826051],[725.71,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734441988621,[[723.7,0.25378339],[723.68,1.02688946],[723.52,0.27642636],[723.46,1.02688946],[723.36,1.02688946]],[[724.84,0.27592296],[725.29,1.03261739],[725.48,1.23914087],[725.59,2.10826051],[725.77,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442021147,[[723.52,0.27642636]],[[725.2,0.27578599],[725.36,1.03261739],[725.6,1.23914087],[725.74,2.10826051],[725.96,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442078278,[[723.77,0.25375588],[723.64,0.27638052],[723.41,1.02688946]],[[725.2,0.27578599],[725.8,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442111292,[[723.96,1.02688946],[723.76,1.02688946],[723.67,1.02688946],[723.5,1.23226735],[723.43,0.67319429]],[[725.2,0.27578599],[725.3,1.03261739],[725.46,1.23914087],[725.57,2.10826051],[725.73,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442132303,[[723.97,1.02688946],[723.86,0.27629652],[723.73,1.02688946],[723.62,1.02688946],[723.41,1.23226735]],[[725.2,0.27578599],[725.52,1.03261739],[725.73,1.23914087],[725.85,2.10826051],[726.05,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442203855,[[723.45,1.02688946],[723.44,0.27645692],[723.17,1.02688946],[723.03,1.02688946],[722.78,1.23226735]],[[725.2,0.27578599],[725.33,1.03261739],[725.57,1.23914087],[725.72,2.10826051],[725.96,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442234490,[[723.8,0.25370098],[723.76,1.02688946],[723.5,1.02688946],[723.44,0.27645692],[723.38,1.02688946]],[[725.11,0.27582022],[725.7,1.03261739],[725.92,1.23914087],[726.05,2.10826051],[726.26,2.10826051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442291238,[[723.94,0.25370478],[723.9,1.02895449],[723.69,1.02895449],[723.59,1.02895449],[723.41,1.51121378]],[[725.11,0.27582022],[725.54,1.03232713],[725.72,1.23879256],[725.83,2.10766789],[726.0,2.10766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442327473,[[723.85,0.25367358],[723.84,0.25367595],[723.83,0.27630797],[723.78,1.02895449],[723.66,1.02895449]],[[725.11,0.27582022],[725.62,1.03232713],[725.84,1.23879256],[725.98,2.10766789],[726.19,2.10766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442360284,[[723.89,0.25361538],[723.88,1.02895449],[723.83,0.27630797],[723.76,1.02895449],[723.55,1.23474539]],[[725.86,1.30786235],[726.07,1.23879256],[726.2,2.10766789],[726.41,2.10766789],[726.72,2.10766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442415833,[[724.06,0.25362314],[724.04,1.02895449],[723.95,1.02895449],[723.83,0.27630797],[723.78,1.23474539]],[[725.58,1.03232713],[725.75,1.23879256],[725.85,2.10766789],[725.86,0.27553522],[726.01,2.10766789]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442468982,[[723.83,0.27630797]],[[725.86,0.27553522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442509507,[[723.83,0.27630797],[723.63,1.03108882],[723.39,1.03108882],[723.28,1.03108882],[723.08,1.23730658]],[[725.39,1.03078227],[725.59,1.23697483],[725.72,2.10451381],[725.86,0.27553522],[725.91,2.10451381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442541124,[[723.43,0.25382582],[723.42,0.25381934],[723.41,1.03108882],[723.22,0.27654102],[723.12,1.03108882]],[[725.48,1.03078227],[725.73,1.23697483],[725.86,0.27553522],[725.88,2.10451381],[726.11,2.10451381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442616581,[[723.22,0.27654102],[722.4,1.03108882]],[[724.98,0.27586967]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442627195,[[722.71,0.25410532],[722.61,0.27677447],[722.51,1.03108882],[722.24,1.03108882],[722.11,1.70652928]],[[724.98,0.27586967],[725.16,1.03078227],[725.4,1.23697483],[725.54,2.10451381],[725.76,2.10451381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442701443,[[723.32,1.28304875],[723.12,1.02911873],[723.11,0.27658309],[723.03,1.02911873],[722.86,1.23494247]],[[724.78,0.2759458],[725.0,1.02829155],[725.17,1.23394986],[725.27,2.09942859],[725.43,2.09942859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442712248,[[723.13,1.02911873],[723.11,0.27658309],[722.85,1.02911873],[722.72,1.02911873],[722.49,1.23494247]],[[724.78,0.2759458],[724.92,1.02829155],[725.15,1.23394986],[725.3,2.09942859],[725.52,2.09942859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442753067,[[723.62,1.02911873],[723.43,1.02911873],[723.35,1.02911873],[723.18,1.23494247],[723.14,1.50370646]],[[724.78,0.2759458],[725.1,1.02829155],[725.26,1.23394986],[725.36,2.09942859],[725.51,2.09942859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442814810,[[723.11,0.27658309],[722.68,1.0294356],[722.46,1.0294356],[722.36,1.0294356],[722.17,1.23532272]],[[724.78,0.2759458],[725.02,2.36630479],[725.03,1.02749915],[725.21,1.23299899],[725.33,2.09781078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442871258,[[722.72,1.0294356],[722.67,0.27675149],[722.54,1.0294356],[722.45,1.0294356],[722.29,1.23532272]],[[724.2,1.02749915],[724.36,1.50910479],[724.46,2.09781078],[724.62,2.09781078],[724.85,2.09781078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442904283,[[722.32,1.0294356],[722.2,0.27693159],[722.01,1.0294356],[721.87,1.0294356],[721.6,1.23532272]],[[724.36,0.2761058],[724.42,1.02749915],[724.69,1.23299899],[724.85,2.09781078],[725.1,2.09781078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442936804,[[722.75,0.2540303],[722.73,1.28347263],[722.48,1.0294356],[722.36,1.0294356],[722.14,1.23532272]],[[724.36,0.2761058],[725.16,1.02749915],[725.38,1.23299899],[725.52,2.09781078],[725.72,2.09781078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734442990958,[[723.0,1.02791149],[722.6,1.02791149],[722.42,1.02791149],[722.08,1.23349379],[721.87,2.77362978]],[[725.59,0.27563775],[725.73,1.0293867],[726.07,1.23526404],[726.28,2.10166452],[726.6,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443023469,[[723.3,0.27651043],[723.19,1.02791149],[723.06,1.02791149]],[[725.01,0.27585826],[725.27,1.0293867],[725.51,1.23526404],[725.65,2.10166452],[725.88,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443083404,[[723.32,1.02791149],[723.3,0.27651043],[723.09,1.02791149],[722.98,1.02791149],[722.79,1.23349379]],[[724.88,0.27590773],[724.95,1.0293867],[725.15,1.23526404],[725.27,2.10166452],[725.45,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443116331,[[723.39,1.02791149],[723.3,0.27651043],[723.2,1.02791149],[723.11,1.02791149],[722.95,1.23349379]],[[724.57,1.0293867],[724.73,1.23526404],[724.83,2.10166452],[724.88,0.27590773],[724.98,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443146856,[[722.69,1.28195912],[722.59,0.27678213],[722.41,1.02791149],[722.27,1.02791149],[722.03,1.23349379]],[[724.88,0.27590773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443197291,[[723.4,0.25385335],[723.18,1.02791149],[722.94,1.02791149],[722.82,1.02791149],[722.62,1.23349379]],[[724.66,0.27599149],[725.67,1.0293867],[725.88,1.23526404],[726.01,2.10166452],[726.21,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443226413,[[723.55,0.2537785],[723.54,1.02791149],[723.23,1.02791149],[723.08,1.02791149],[722.82,1.23349379]],[[725.74,0.27558078],[725.77,1.0293867],[726.04,1.23526404],[726.2,2.10166452],[726.45,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443303388,[[723.92,1.02791149],[723.66,1.02791149],[723.53,1.02791149],[723.52,0.27642636],[723.31,1.23349379]],[[725.22,0.27577838],[725.99,1.0293867],[726.22,1.23526404],[726.36,2.10166452],[726.57,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443313994,[[724.04,1.02791149],[723.79,1.02791149],[723.67,1.02791149],[723.46,1.23349379],[723.33,2.09865264]],[[726.15,1.0293867],[726.36,1.23526404],[726.39,0.27533418],[726.49,2.10166452],[726.7,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443357720,[[724.24,1.02791149],[723.95,1.02791149],[723.82,1.02791149],[723.58,1.23349379],[723.44,1.5024862]],[[725.91,1.0293867],[726.15,1.23526404],[726.3,2.10166452],[726.53,2.10166452],[726.88,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443399264,[[724.27,1.02791149],[724.03,1.02791149],[723.92,1.02791149],[723.71,1.23349379],[723.6,5.39643422]],[[725.97,1.0293867],[726.17,1.23526404],[726.3,2.10166452],[726.39,0.27533418],[726.5,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443478023,[[724.72,1.02791149],[724.6,0.27601435],[724.45,1.02791149],[724.32,1.02791149],[724.08,1.23349379]],[[726.27,0.27537967],[726.61,1.0293867],[726.85,1.23526404],[726.99,2.10166452],[727.21,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443512138,[[724.63,1.02791149],[724.6,0.27601435],[724.37,1.02791149],[724.34,0.67395945],[724.24,1.02791149]],[[726.27,0.27537967],[726.46,1.0293867],[726.69,1.23526404],[726.83,2.10166452],[727.05,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443570093,[[724.94,0.2758849],[724.89,1.02791149],[724.57,1.02791149],[724.41,1.02791149],[723.98,0.67368404]],[[727.13,0.27505397],[727.26,1.0293867],[727.54,1.23526404],[727.71,2.10166452],[727.97,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443602111,[[725.25,1.02791149],[725.05,1.02791149],[724.96,0.80179678],[724.95,1.02791149],[724.94,0.2758849]],[[726.56,1.0293867],[726.62,0.27524703],[726.73,1.23526404],[726.84,2.10166452],[727.0,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443656151,[[724.64,1.02791149],[724.36,1.02791149],[724.23,1.02791149],[724.03,0.27623164],[724.0,1.23349379]],[[726.38,1.0293867],[726.62,1.51051107],[726.76,2.10166452],[726.99,2.10166452],[727.33,2.10166452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443687777,[[724.04,0.25370242],[724.03,0.27623164],[723.75,1.02791149],[723.56,1.02791149],[723.47,1.02791149]],[[726.27,4.68410973],[726.31,1.0293867],[726.47,1.23526404],[726.57,2.10166452],[726.62,0.27524703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443732603,[[723.77,0.25370561],[723.76,1.30128976],[723.48,1.02495507],[723.35,1.02495507],[723.11,1.22994608]],[[725.8,1.03168768],[726.04,1.23802522],[726.19,2.10636235],[726.41,2.10636235],[726.76,2.10636235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443774025,[[723.78,1.02495507],[723.76,0.27633469],[723.53,1.02495507],[723.42,1.02495507],[723.2,1.22994608]],[[725.57,1.03168768],[725.79,1.23802522],[725.92,2.10636235],[726.12,2.10636235],[726.43,2.10636235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443807451,[[723.98,1.02495507],[723.76,0.27633469],[723.74,1.02495507],[723.63,1.02495507],[723.42,1.22994608]],[[725.58,1.03168768],[725.78,1.23802522],[725.91,2.10636235],[726.1,2.10636235],[726.4,2.10636235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443842974,[[724.03,1.02495507],[723.76,1.30128976],[723.64,1.02495507],[723.42,1.22994608],[723.28,2.0926166]],[[725.66,1.03168768],[725.71,0.27559217],[725.89,1.23802522],[726.02,2.10636235],[726.24,2.10636235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443901133,[[723.61,1.02531676],[723.37,1.02531813],[723.26,1.02531813],[723.09,0.80438091],[723.06,1.23038176]],[[725.04,0.27584684],[725.32,1.03108272],[725.52,1.23729926],[725.64,2.10512722],[725.83,2.10512722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443931859,[[723.09,0.27659074],[723.01,1.02531676],[722.7,1.02531813],[722.55,1.02531813],[722.29,1.23038176]],[[725.04,0.27584684],[725.44,1.03108272],[725.7,1.23729926],[725.87,2.10512722],[726.12,2.10512722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734443989105,[[723.76,1.02741048],[723.56,0.27641107],[723.53,1.02741048],[723.43,1.02741048],[723.24,1.23289258]],[[724.92,0.27589251],[725.3,1.03286638],[725.49,1.23943965],[725.61,2.10876886],[725.79,2.10876886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444028229,[[723.83,1.02741048],[723.62,0.27638815],[723.58,1.02741048],[723.46,1.02741048],[723.25,1.23289258]],[[724.92,0.27589251],[725.46,1.03286638],[725.67,1.23943965],[725.8,2.10876886],[726.0,2.10876886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444092959,[[723.69,0.25375336],[723.6,1.02741048],[723.56,0.27641107],[723.36,1.02741048],[723.25,1.02741048]],[[725.69,1.03286638],[725.89,1.23943965],[725.93,0.27550865],[726.01,2.10876886],[726.2,2.10876886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444103977,[[722.98,0.50791795],[722.97,0.27663665],[722.77,1.02741048],[722.47,1.02741048],[722.32,1.02741048]],[[725.5,1.03286638],[725.76,1.23943965],[725.92,2.10876886],[725.93,0.27550865],[726.16,2.10876886]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444175326,[[722.98,0.25402526],[722.93,1.02896827],[722.72,1.02862172],[722.59,0.27678213],[722.56,1.02956299]],[[724.93,1.0299223],[725.08,1.23636115],[725.16,1.2360785],[725.28,2.10478656],[725.48,2.10477805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444206750,[[723.58,0.25378199],[723.55,1.01859702],[723.34,1.01859702],[723.24,1.01859702],[723.05,1.22231643]],[[725.93,0.26161708],[726.2,2.32559371],[726.22,2.35553215],[726.24,1.02238446],[726.42,1.22686135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444263010,[[723.73,0.2537185],[723.69,1.02581642],[723.44,1.02581642],[723.33,1.02581642],[723.12,1.23097971]],[[725.8,1.0286581],[725.93,0.26161708],[726.01,1.23438972],[726.14,2.10017696],[726.33,2.10017696]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444292727,[[723.6,1.03107302],[723.36,1.23728763],[723.23,2.10510743],[723.09,0.67402167],[723.07,1.03107302]],[[725.84,2.10968532],[725.93,0.26161708],[726.39,2.10968532],[726.56,1.03331525],[727.01,1.23997831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444343166,[[725.49,0.25302663],[725.26,1.00566133],[725.08,1.00566133],[724.97,1.00602589],[724.86,0.67252109]],[[727.3,0.27498968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444374085,[[725.92,1.00566133],[725.63,1.00566133],[725.5,1.00602589],[725.26,1.2067936],[725.12,2.05322522]],[[727.3,0.27498968],[728.21,1.01273282],[728.45,1.21527938],[728.6,2.06766284],[728.82,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444403102,[[726.35,1.00566133],[726.17,0.2754176],[726.05,1.00566133],[725.91,1.00602589],[725.65,1.2067936]],[[728.51,0.27453295],[729.9,5.65773055],[730.16,1.21527938],[730.32,2.06766284],[730.56,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444456454,[[727.09,1.00566133],[726.78,1.00566133],[726.64,1.00602589],[726.38,1.2067936],[726.22,2.05322522]],[[729.66,1.01273282],[729.87,0.2740214],[729.93,1.21527938],[730.09,2.06766284],[730.34,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444487575,[[727.47,0.25230012],[727.36,1.00566133],[727.04,1.00566133],[726.88,1.00602589],[726.57,2.14524757]],[[729.87,0.2740214],[730.46,1.01273282],[730.74,1.21527938],[730.92,2.06766284],[731.15,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444542106,[[727.6,0.2748763],[727.57,1.00566133],[727.32,1.00566133],[727.2,1.00602589],[726.98,1.2067936]],[[729.76,1.01273282],[729.87,0.2740214],[729.97,1.21527938],[730.11,2.06766284],[730.31,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444573222,[[728.24,1.00566133],[728.01,1.00566133],[727.9,1.00602589],[727.69,1.2067936],[727.57,2.05322522]],[[729.87,0.2740214],[730.55,1.01273282],[730.75,1.21527938],[730.87,2.06766284],[731.06,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444614656,[[728.73,1.00566133],[728.62,0.2744915],[728.5,1.00566133],[728.39,1.00602589],[728.2,1.2067936]],[[730.53,1.01273282],[730.72,1.21527938],[730.73,0.2736989],[730.84,2.06766284],[731.03,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444661990,[[728.62,0.2744915],[728.54,1.00566133],[728.28,1.00566133]],[[730.09,0.27393882],[730.13,1.01273282],[730.35,1.21527938],[730.49,2.06766284],[730.7,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444693813,[[728.62,0.2744915],[728.14,1.00566133],[727.72,1.00566133],[727.63,0.67066245],[727.53,1.00602589]],[[730.0,0.2739726],[730.58,1.01273282],[730.94,1.21527938],[731.15,2.06766284],[731.49,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444770568,[[729.38,0.27420548],[729.33,1.00566133],[729.0,1.00566133],[728.85,1.00602589],[728.58,1.2067936]],[[731.03,0.27358658],[731.29,1.01273282],[731.57,1.21527938],[731.73,2.06766284],[731.99,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444782176,[[729.79,1.00566133],[729.48,0.2741679],[729.44,1.00566133],[729.24,1.00602589],[729.02,1.2067936]],[[731.72,0.27332859],[732.31,1.01273282],[732.72,1.21527938],[732.78,2.06766284],[733.11,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444853144,[[729.5,1.00566133],[729.31,1.00566133],[729.22,1.00602589],[729.06,1.2067936],[729.0,0.79098648]],[[731.24,1.01273282],[731.4,1.21527938],[731.5,2.06766284],[731.66,2.06766284],[731.9,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444864842,[[729.7,1.00566133],[729.51,1.00566133],[729.42,1.00602589],[729.36,0.78816579],[729.31,0.25170661]],[[731.6,1.01273282],[731.76,1.21527938],[731.86,2.06766284],[732.02,2.06766284],[732.26,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444938294,[[728.7,1.00566133],[728.27,1.00566133],[728.07,1.00602589],[727.71,1.2067936],[727.56,0.82219483]],[[732.36,1.01273282],[732.37,0.273086],[732.72,1.21527938],[732.95,2.06766284],[733.29,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734444964822,[[728.66,1.00566133],[728.49,0.27454048],[728.37,1.00566133],[728.23,1.00602589],[727.98,1.2067936]],[[731.19,1.01273282],[731.44,1.21527938],[731.59,2.06766284],[731.83,2.06766284],[732.2,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445019649,[[728.25,0.27463096],[728.04,1.00566133],[727.62,1.00566133],[727.42,1.00602589],[727.06,1.2067936]],[[730.97,1.01273282],[731.05,0.27357909],[731.33,1.21527938],[731.56,2.06766284],[731.9,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445050174,[[726.96,0.2751183]],[[731.05,0.27357909],[731.31,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445107606,[[726.61,0.27525082],[726.13,1.00566133],[726.0,0.67270923],[725.99,0.67249431],[725.98,1.00602589]],[[728.39,0.27457817],[728.53,1.01273282],[728.79,1.21527938],[728.95,2.06766284],[729.19,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445140223,[[726.69,0.25260778],[726.66,0.27523188],[726.53,1.00566133],[726.41,1.00602589],[726.2,0.82478112]],[[728.31,0.27460833],[729.24,1.01273282],[729.46,1.21527938],[729.59,2.06766284],[729.79,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445170947,[[726.84,1.00566133],[726.71,1.00602589],[726.48,1.2067936],[726.34,2.05322522],[726.33,4.68624494]],[[729.0,1.01273282],[729.22,1.21527938],[729.37,2.06766284],[729.58,2.06766284],[729.92,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445221269,[[727.82,0.25211045],[727.71,1.01450219],[727.5,1.00566133],[727.4,1.00602589],[727.22,1.2067936]],[[730.73,0.2736989],[731.26,4.67207148],[731.5,1.01273282],[731.68,1.21527938],[731.79,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445255996,[[729.35,0.25175756],[729.28,1.01450219],[729.25,0.67065205],[729.02,1.00566133],[728.9,1.00602589]],[[730.73,0.2736989],[732.77,1.01273282],[732.99,1.21527938],[733.12,2.06766284],[733.33,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445326545,[[730.82,1.00566133],[730.68,1.00602589],[730.43,1.2067936],[730.28,2.05322522]],[[734.97,0.27211995],[737.81,4.53834282],[737.86,1.01273282],[738.11,1.21527938],[738.26,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445337852,[[731.87,1.01450219],[731.85,0.25048977],[731.54,1.00566133],[731.39,1.00602589],[731.11,1.2067936]],[[737.48,1.01273282],[737.76,1.21527938],[737.93,2.06766284],[738.19,2.06766284],[738.6,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445407597,[[734.4,1.01450219],[734.07,1.00566133],[733.91,1.00602589],[733.62,1.2067936],[733.45,2.05322522]],[[738.93,2.30862683],[738.94,2.29017824],[740.3,3.57486249],[740.46,2.06766284],[740.88,3.60347814]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445420008,[[734.72,1.01450219],[734.46,1.00566133],[734.34,1.00602589],[734.12,1.2067936],[733.99,2.05322522]],[[738.22,2.06721214],[738.24,2.29017824],[738.25,2.30862683],[738.78,2.06766284],[739.15,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445495277,[[733.98,1.01450219],[733.72,1.00566133],[733.6,1.00602589],[733.38,1.2067936],[733.24,2.05322522]],[[736.81,4.65461545],[737.41,2.06721214],[737.65,5.208534],[737.66,7.24051294],[737.69,0.27111659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445525302,[[734.74,1.01450219],[734.47,1.00566133],[734.35,1.00602589],[734.12,1.2067936],[733.98,2.05322522]],[[738.28,4.65542876],[738.73,2.06721214],[739.11,2.06766284],[739.46,2.06766284],[739.71,7.23057842]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445572039,[[734.74,1.01450219],[734.41,1.00566133],[734.25,1.00602589],[733.97,1.2067936],[733.8,2.05322522]],[[737.69,0.27111659],[738.08,4.64063264],[738.59,2.06721214],[739.07,2.06766284],[739.51,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445606859,[[733.0,1.01450219],[732.75,1.00566133],[732.63,1.00602589],[732.42,1.2067936],[732.29,2.05322522]],[[736.61,4.63738681],[737.69,0.27111659],[738.2,2.06721214],[738.55,2.06766284],[738.88,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445637584,[[733.54,1.26455016],[733.32,1.00566133],[733.22,1.00602589],[733.03,1.2067936],[733.02,0.66693292]],[[737.69,0.27111659],[737.78,4.57945593],[738.79,2.06721214],[739.1,2.06766284],[739.39,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445689519,[[734.01,1.2067936]],[[736.42,0.27158415],[739.45,4.6273707],[739.48,2.06721214],[739.98,2.06766284],[740.43,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445719436,[[736.15,1.01450219],[736.08,0.24947733],[735.89,0.24951087],[735.87,1.00566133],[735.74,1.00602589]],[[740.74,4.55975174],[740.94,0.26992738],[741.18,2.06721214],[741.58,2.06766284],[741.95,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445771778,[[735.89,1.01450219],[735.57,1.00566133],[735.42,1.00602589],[735.15,1.2067936],[735.03,0.66605372]],[[738.85,4.60303873],[739.55,0.27043472],[739.74,2.06721214],[739.97,2.06766284],[741.29,4.21912469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445801196,[[735.31,0.27199412],[735.0,1.01450219],[734.66,1.00566133],[734.51,1.00602589],[734.22,1.2067936]],[[738.33,0.27088158],[738.44,2.30921874],[738.45,2.3271791],[739.47,2.06766284],[739.57,5.17961644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445838027,[[735.6,1.01450219],[735.28,1.00566133],[735.13,1.00602589],[734.86,1.2067936],[734.75,0.66603526]],[[738.33,0.27088158],[738.72,2.30337796],[738.73,2.32090762],[740.05,2.06721214],[740.55,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445883741,[[735.43,1.01450219],[735.4,0.24963247],[735.31,0.27199412],[735.14,1.00566133],[735.0,1.00602589]],[[738.33,0.27088158],[738.78,2.3044431],[738.79,2.3213304],[740.24,2.06721214],[740.64,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445915067,[[734.69,0.25002311],[733.94,1.01450219],[733.68,1.00566133],[733.56,1.00602589],[733.34,1.2067936]],[[738.33,0.27088158],[738.53,4.60279552],[738.74,2.06721214],[739.69,2.06766284],[739.73,5.15223007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445968402,[[735.55,1.01450219],[735.35,1.00566133],[735.26,1.00602589]],[[738.33,0.27088158],[738.82,2.29127536],[740.0,2.06721214],[740.27,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734445999225,[[735.09,1.01450219],[734.93,0.24984689],[734.83,1.00566133],[734.71,1.00602589],[734.49,1.2067936]],[[738.33,0.27088158],[738.95,2.26311476],[738.96,2.2800445],[739.6,2.06721214],[739.97,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446069562,[[733.82,0.25023789],[733.81,1.01450219],[733.47,1.00566133],[733.31,1.00602589],[733.02,1.2067936]],[[737.98,2.30316508],[737.99,2.3219398],[738.33,0.27088158],[738.39,2.06721214],[738.81,2.06766284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446079774,[[733.65,1.01450219],[733.29,1.00566133],[733.13,1.00602589],[732.82,1.2067936],[732.63,2.7207358]],[[737.46,4.64271946],[738.07,2.06721214],[738.57,2.06766284],[739.05,2.06766284],[740.37,5.98446439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446146621,[[734.05,0.25003213],[734.03,0.97976117],[733.64,0.97976117],[733.46,0.97976117],[733.13,1.17571341]],[[738.33,0.27088158],[738.99,2.30105335],[739.0,2.31986275],[739.69,2.05693457],[740.29,2.05693457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446178842,[[735.02,0.97976117],[734.74,0.97976117],[734.61,0.97976117],[734.37,1.17571341],[734.23,2.00034573]],[[737.52,2.30179642],[738.57,2.05693457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446231774,[[734.33,0.25001458],[734.32,0.97976117],[734.09,0.97976117],[733.99,0.97976117],[733.8,1.17571341]],[[737.32,4.64194988],[738.05,2.05693457],[738.33,0.27088158],[738.61,2.05693457],[738.93,2.05693457]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446262997,[[733.54,0.25034293],[733.44,0.98179032],[733.17,0.98179032],[733.04,0.98217167],[732.81,1.17814838]],[[736.36,0.27160627]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446313235,[[728.82,0.25181855],[728.76,0.27443877],[727.22,0.98179032],[726.96,0.98179032],[726.84,0.98217167]],[[735.45,4.6267885],[736.02,2.05658838],[736.14,0.27168745],[736.5,2.05658838],[736.83,2.05658838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446341763,[[730.21,1.17814838]],[[735.13,2.22695645],[735.14,2.2378634],[735.48,2.05658838],[735.93,2.05658838],[736.24,2.05658838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446370976,[[731.75,0.98179032],[731.54,0.98179032],[731.44,0.98217167],[731.22,3.18263695],[731.03,0.58099364]],[[735.72,4.5885835],[736.08,2.05658838],[736.41,2.05658838],[736.71,2.05658838],[736.77,3.57030126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446415603,[[730.03,0.98819902],[729.72,0.98819902],[729.64,0.27410777],[729.57,0.98819902],[729.31,1.18583883]],[[735.21,2.30529707],[735.3,2.05770549],[735.69,7.01944701],[735.7,2.05770549],[735.98,5.15537483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446456137,[[728.4,0.9943914],[728.28,0.25196315],[728.08,0.9943914],[727.92,0.9943914],[727.61,1.19326969]],[[733.79,2.3097634],[733.84,0.27253897],[735.57,6.99793304],[735.73,5.13994521],[735.76,2.06055605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446486165,[[728.89,2.03021579]],[[733.2,0.27277686],[733.87,2.06055605],[733.95,2.3097634],[734.18,3.60959554],[734.19,3.41591955]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446540506,[[731.42,0.98649992],[731.1,0.98649992],[731.03,0.25114164],[731.0,0.98649992],[730.78,2.01410402]],[[736.75,2.32240352],[736.87,2.05480376],[736.98,0.27137778],[737.16,2.05480376],[737.65,7.07091605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446571033,[[730.29,0.98649992],[729.93,0.98649992],[729.76,0.98649992],[729.45,1.18379991],[729.27,2.01410402]],[[735.61,2.32240352],[735.63,0.2718758],[736.32,2.05480376],[736.71,3.41099838],[736.8,2.05480376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446626267,[[732.49,0.98649992],[732.46,0.25066633],[732.17,0.98649992],[732.02,0.98649992],[731.74,1.18379991]],[[734.75,0.27220142],[736.72,2.32018043],[738.65,2.05480376],[738.99,6.99578468],[739.08,2.05480376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446657278,[[733.81,0.98649992],[733.58,0.98649992],[733.48,0.98649992],[733.29,1.18379991],[733.17,2.01410402]],[[734.75,0.27220142],[737.26,2.27845277],[737.28,2.05480376],[737.58,2.05480376],[737.88,2.93543394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446730534,[[734.42,0.98120083],[734.4,0.27233115],[734.17,0.98120083],[734.06,0.98120083],[733.88,1.17744099]],[[736.99,0.2713741],[738.68,2.2986375],[738.71,2.06178317],[739.04,2.06198099],[739.37,2.94568713]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446740435,[[733.57,0.98120083],[733.2,0.98120083],[733.02,0.98120083],[732.71,1.17744099],[732.51,2.00328503]],[[736.99,0.2713741],[738.81,2.2986375],[738.83,2.06178317],[739.07,3.44146936],[739.32,2.06198099]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446814595,[[733.08,0.25040594],[733.07,0.97820712],[732.77,0.97820712],[732.64,0.97820712],[732.39,1.17384854]],[[736.38,0.2715989],[737.76,2.32171316],[738.39,2.05705059],[738.94,7.05571518],[743.63,5.98446439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446825903,[[732.63,0.52358798],[732.59,0.97820712],[732.4,0.97820712],[732.31,0.97820712],[732.15,1.17384854]],[[736.38,0.2715989],[737.53,2.05705059],[737.6,2.32171316],[737.84,2.05705059],[738.12,2.9386437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446897668,[[734.93,0.97820712],[734.66,0.97820712],[734.53,0.97820712],[734.3,1.17384854],[734.15,1.99717287]],[[736.38,0.2715989],[737.7,2.32520963],[739.45,2.05705059],[739.47,7.03702187],[739.81,2.05705059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446927679,[[734.88,0.97820712],[734.6,0.97820712],[734.47,0.97820712],[734.33,1.99717287],[734.18,1.99717287]],[[736.38,0.2715989],[737.96,2.05705059],[738.45,2.31385405],[738.47,2.9386437],[738.81,2.05705059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734446981133,[[734.46,0.2723089],[734.15,0.9819877],[733.82,0.9819877],[733.66,0.9819877],[733.38,1.17838524]],[[736.38,0.2715989],[738.56,2.31385405],[738.83,2.06278266],[739.27,2.06278266],[739.52,12.29466998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447004455,[[734.17,0.27241647],[734.05,0.9819877],[733.89,1.17838524]],[[736.38,0.2715989],[737.32,2.06278266],[737.34,2.34005611],[737.57,2.06278266],[737.83,2.94683237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447039570,[[734.19,0.27240904],[734.15,0.9819877],[733.85,0.9819877],[733.71,0.9819877],[733.46,1.17838524]],[[736.38,0.2715989],[737.9,2.33889111],[737.93,2.06278266],[738.3,2.06278266],[738.69,2.94683237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447093995,[[734.58,1.00878973],[733.76,0.89751393],[733.64,1.00878973],[733.5,1.00878973]],[[736.38,0.2715989],[737.89,2.33889111],[738.34,2.05961237],[738.73,2.05961237],[738.83,3.45217134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447124937,[[734.8,1.00878973],[734.61,1.00878973],[734.52,1.00878973],[734.35,1.21054767],[734.25,2.05961237]],[[736.38,0.2715989],[737.61,2.05961237],[737.65,2.33596839],[737.87,2.05961237],[738.17,2.94230338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447177170,[[732.67,0.27297419],[732.64,1.00878973],[732.34,1.00878973],[732.2,1.00878973],[731.95,1.21054767]],[[736.38,0.2715989],[736.99,2.33596839],[738.43,2.05961237],[738.82,2.05961237],[738.95,5.22228908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447208984,[[732.85,0.25054323],[731.24,0.58002698],[731.14,4.6620374],[728.93,7.07025666],[726.7,9.04830958]],[[736.38,0.2715989],[737.88,2.30088746],[738.48,12.19406287],[743.3,0.50029964],[746.75,6.1440721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447240615,[[733.1,1.01587632],[732.8,1.01587632],[732.67,1.01587632],[732.41,1.21905158],[732.26,2.07408082]],[[735.95,0.27175759],[736.38,2.30088746],[737.16,12.29964173],[737.19,2.07408082],[737.58,2.07408082]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447293047,[[732.01,1.01587632],[731.72,1.01587632],[731.59,1.01587632],[731.34,1.21905158],[731.23,0.58067733]],[[735.17,0.27204592],[736.01,2.07408082],[736.02,2.30088746],[736.39,2.07408082],[736.78,2.94230338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447355989,[[732.62,1.01587632],[732.39,1.01587632],[732.28,1.01587632],[732.09,1.21905158],[731.97,2.07408082]],[[735.17,0.27204592],[736.38,2.07408082],[736.54,2.30088746],[736.68,2.07408082],[736.89,3.44156541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447373092,[[732.89,1.01587632],[732.58,1.01587632],[732.44,1.01587632],[732.18,1.21905158],[732.02,2.07408082]],[[735.17,0.27204592],[736.54,2.30088746],[736.71,2.07408082],[737.12,2.07408082],[737.52,2.94230338]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447404115,[[732.82,1.01587632],[732.63,1.01587632],[732.54,1.01587632],[732.38,1.21905158]],[[735.03,0.27209773],[735.38,2.07408082],[735.64,2.07408082],[735.86,7.12449159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447477167,[[732.97,0.25043868],[732.96,0.27286618],[731.7,0.57982042],[731.54,0.81775709],[731.52,1.40248348]],[[735.03,0.27209773],[736.96,2.32776508],[738.04,12.26220807],[739.36,6.68382324],[739.37,9.09225611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447489175,[[733.17,1.01071943],[732.85,1.01071943],[732.72,1.01071943],[732.47,1.21286332],[732.4,0.5798475]],[[735.03,0.27209773],[737.36,2.32776508],[737.56,2.06355218],[737.96,2.06355218],[738.07,2.94793169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447559722,[[732.65,1.0072787],[732.4,1.0072787],[732.29,1.0072787],[732.08,1.20873445],[731.96,0.90683937]],[[735.03,0.27209773],[735.5,2.31728795],[735.51,2.05652736],[735.83,2.05652736],[736.16,2.93789623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447592554,[[732.08,0.27319418],[731.61,1.0072787],[731.48,1.0072787],[731.23,1.20873445],[731.08,2.05652736]],[[735.03,0.26105924],[735.28,2.31728795],[735.63,2.05652736],[736.0,2.05652736],[736.39,2.93789623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447631285,[[731.46,0.52439611],[731.41,1.0072787],[731.3,1.0072787],[731.09,1.20873445],[730.97,2.05652736]],[[734.64,0.27224218],[734.77,2.34889857],[735.16,2.05652736],[735.48,2.05652736],[735.75,5.23707991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447675909,[[730.93,0.25097771],[730.92,0.89744785],[730.21,0.58112205],[729.94,4.71642923],[727.64,8.94945566]],[[734.27,0.27237936],[736.19,2.31834455],[737.23,12.24234704],[741.89,8.04097591],[742.15,4.83093451]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447730047,[[730.48,1.01381643],[730.17,1.01019963],[730.02,1.01019963],[729.75,1.21223956],[729.6,0.89567959]],[[734.05,0.272461],[735.5,2.31834455],[735.81,2.06249092],[736.0,3.4338399],[736.2,3.64219657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447761671,[[731.55,1.01381643],[731.11,1.01019963],[730.69,1.01019963],[730.49,2.06249092],[730.17,0.81965466]],[[734.05,0.272461],[736.2,2.31834455],[737.68,4.12498184],[737.87,5.17885303],[737.88,3.61466297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447799412,[[731.91,0.27325764],[731.78,1.01555124],[731.37,1.01019963],[731.19,1.01019963],[730.89,1.21223956]],[[734.05,0.272461],[737.5,2.31834455],[737.57,2.06249092],[738.1,2.06249092],[738.28,5.21157136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447856540,[[730.71,1.01555124],[730.42,1.01019963],[730.31,0.2738563],[730.28,1.01019963],[729.83,1.21223956]],[[734.05,0.272461],[735.69,2.31834455],[735.83,2.06249092],[736.48,8.83136493],[736.5,3.44425823]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447893663,[[730.7,0.25131891],[730.69,0.88521734],[730.63,1.02050961],[730.48,1.22461153],[730.36,2.08354046]],[[733.19,2.31834455],[733.22,2.08354046],[733.48,2.08354046],[733.51,0.27266158],[733.74,2.08354046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447927095,[[730.44,0.25132243],[730.18,1.02050961],[730.0,1.22461153],[729.67,0.58182908],[729.66,2.24775094]],[[733.07,0.27282524],[733.31,2.31834455],[733.35,2.08354046],[733.69,2.08354046],[734.01,2.08354046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734447989139,[[731.94,1.00453349],[731.92,0.2509019],[731.7,1.01944321],[731.59,1.02050961],[731.38,1.22461153]],[[733.07,0.27282524],[736.38,2.08354046],[736.72,2.08354046],[737.04,2.08354046],[737.06,7.05410832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448019459,[[732.26,1.00453349],[732.01,1.01944321],[731.9,1.02050961],[731.69,1.22461153],[731.56,2.08354046]],[[734.59,0.27226071],[734.68,2.31887191],[735.19,2.08354046],[735.59,2.08354046],[735.86,2.08354046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448072801,[[729.91,0.25117925],[729.53,0.58142987],[729.48,2.0679855],[729.18,2.06988575],[728.76,2.24204898]],[[734.07,0.27245358],[734.09,2.3208244],[735.89,12.2152577],[735.9,4.12498184],[735.94,2.06706522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448103315,[[731.25,1.01166258],[731.03,1.01166258],[730.93,1.01166258],[730.74,1.2139951],[730.62,2.06547778]],[[733.92,2.06552377],[733.95,2.30580541],[734.07,0.27245358],[734.26,2.06547778],[734.55,2.06706522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448174376,[[731.07,1.02122774],[730.85,1.02129811],[730.75,1.02127203],[730.56,1.22552917],[730.45,2.08530279]],[[732.96,0.27286618],[733.54,2.33046465],[733.98,2.08497999],[734.29,2.08498794],[734.59,2.08509706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448186380,[[731.21,1.02129811],[731.04,0.27358284]],[[732.96,0.27286618],[733.92,2.33885981],[734.62,2.08497999],[734.94,2.08498794],[735.24,2.08509706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448248230,[[731.11,0.25116439],[731.04,1.29481058],[730.85,1.02129811],[730.76,1.02127203],[730.59,1.22552917]],[[733.6,0.27262813],[733.61,2.32581344],[733.92,2.08497999],[734.19,2.08498794],[734.45,2.08509706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448269239,[[730.48,0.25136382],[730.41,1.02122774],[730.28,0.27386755],[729.94,1.02127203],[729.89,1.02129811]],[[733.33,0.27272851],[734.6,2.30405028],[735.89,2.08497999],[735.93,2.08498794],[736.36,2.08509706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448341291,[[727.4,0.99450303],[727.21,1.19340364],[727.09,2.03044369],[726.91,2.03044369],[726.62,2.03044369]],[[730.47,2.03044369],[730.64,2.03044369],[730.9,2.03044369],[731.17,2.03044369],[731.67,2.90063385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448371207,[[727.22,1.01970807],[727.13,0.99450303],[726.96,2.05572289],[726.95,0.27512208],[726.86,2.03044369]],[[730.14,0.27392007],[730.2,2.03044369],[730.44,2.03044369],[730.67,2.32174736],[730.71,2.03044369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448425736,[[726.59,0.25269759],[726.55,1.02444178],[726.3,1.01970807],[726.19,0.99450303],[725.98,1.19340364]],[[729.33,2.30850188],[729.56,0.27413783],[730.0,2.03044369],[730.3,2.03044369],[730.66,2.03044369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448456657,[[726.72,1.02444178],[726.25,1.01970807],[725.94,0.99450303],[725.67,1.19340364],[725.51,2.03044369]],[[729.4,0.27419797],[729.75,2.03044369],[729.82,2.28931173],[730.21,2.03044369],[730.48,2.03044369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448488084,[[726.27,1.02444178],[726.08,1.01970807],[725.99,0.99450303],[725.83,1.19340364],[725.77,2.03044369]],[[728.89,0.27438982],[729.61,2.03044369],[729.85,2.03044369],[729.98,2.29630581],[731.14,2.03044369]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448525097,[[726.15,1.01510635],[725.89,1.01510635],[725.77,1.8791596],[725.55,1.21840266],[725.41,2.07224175]],[[728.56,0.27451411],[729.55,2.28453935],[729.56,2.07209839],[729.89,2.07250881],[730.26,2.07209839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448571131,[[725.38,1.01510635],[725.12,1.01510635],[724.98,1.01634513],[724.72,1.21840266],[724.56,2.07224175]],[[727.91,0.27475924],[728.91,2.07209839],[729.29,2.07250881],[729.72,2.07209839],[730.12,2.07250881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448623279,[[725.47,0.25307492],[725.43,1.01510635],[725.22,1.01510635],[725.11,1.01634513],[724.99,0.86366644]],[[727.4,0.27495188],[728.55,2.07209839],[728.81,2.07250881],[729.15,2.07209839],[729.21,3.39848433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448654197,[[724.55,1.01510635],[724.41,0.27608674],[724.29,1.01510635],[724.18,1.01634513],[723.95,1.21840266]],[[727.4,0.27495188],[728.4,2.25382902],[728.61,2.07209839],[728.93,2.07250881],[729.31,2.07209839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448685425,[[723.69,1.01544366],[723.59,1.01544366],[723.57,0.25374364],[723.56,1.01544366],[723.21,1.21853239]],[[727.12,0.27505776],[727.27,2.22957899],[727.95,2.07319747],[728.26,2.07319747],[728.54,8.3060173]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448740361,[[723.2,0.25391602],[723.12,0.2538797],[722.6,0.58699638]],[[726.1,2.26456063],[726.11,0.27544036],[727.35,2.07319747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448769376,[[722.0,1.0],[720.32,1.01544366],[720.05,1.01544366],[719.92,1.01544366],[719.69,1.21853239]],[[725.75,2.23366946],[725.76,0.27557319],[725.93,2.07319747],[726.28,2.07319747],[726.67,2.07319747]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448836327,[[721.66,1.0115056],[721.49,0.27720411],[721.41,1.01084144],[721.25,1.0115056],[721.22,1.21372812]],[[724.07,0.27621638],[725.66,2.22357701],[725.96,2.06380128],[726.26,2.06380128],[726.34,2.06505185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448850638,[[722.18,1.0115056],[721.99,1.01084144],[721.9,1.0115056],[721.74,1.21372812],[721.64,2.06380128]],[[724.07,0.27621638],[725.1,2.06380128],[725.2,2.21916499],[725.23,2.06380128],[725.62,2.06380128]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448918572,[[721.14,1.0115056],[720.93,0.27741944],[720.7,1.0115056],[720.48,1.01084144],[720.43,1.21372812]],[[724.07,0.27621638],[724.7,2.23871878],[725.38,2.06380128],[725.77,2.06380128],[726.2,2.06505185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448928992,[[721.04,1.0115056],[720.79,1.01084144],[720.68,1.0115056],[720.54,0.58890083],[720.47,1.21372812]],[[724.07,0.27621638],[724.33,2.2385231],[724.34,2.06380128],[724.88,2.06380128],[725.22,2.06505185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734448998350,[[721.73,1.02615905],[721.55,0.25447399],[721.54,1.02615905],[721.45,1.02615905],[721.29,1.23139086]],[[724.98,2.09507473],[725.22,4.35985761],[725.48,2.09507473],[725.73,2.09507473],[727.36,4.53155309]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449027268,[[720.32,0.25477251],[719.84,1.02615905],[719.49,1.02615905],[719.33,1.02615905],[719.03,1.23139086]],[[724.72,2.2717588],[725.46,2.09507473],[725.89,2.09507473],[725.9,3.51895613],[726.49,2.09507473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449077909,[[720.16,1.02615905],[719.95,1.02615905],[719.85,1.02615905],[719.67,1.23139086],[719.57,2.09507473]],[[722.58,2.25503303],[722.62,0.27677064],[722.69,2.09507473],[722.96,2.09507473],[723.25,2.09507473]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449108627,[[720.36,0.2548538],[720.3,1.03327448],[720.04,1.03327448],[719.92,1.03327448],[719.69,1.23992938]],[[721.87,0.27705819],[723.99,2.10960208],[724.05,2.10960208],[724.69,2.10960208],[725.17,2.10960208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449133839,[[721.26,0.25442439],[721.25,0.27729636],[721.14,1.03327448],[721.03,0.25463719],[721.01,0.25460797]],[[724.85,0.27591915],[725.16,2.25582651],[726.07,2.10960208],[726.53,2.10960208],[726.89,2.10960208]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449188484,[[721.5,1.02364723],[721.26,1.02364723],[721.18,1.02364723],[721.01,1.22837668],[720.81,2.08994644]],[[723.58,0.27640343],[724.23,2.24416833],[724.34,2.08994644],[724.72,2.08994644],[725.05,2.08994644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449221901,[[722.0,1.01617188],[721.74,1.01617188],[721.69,0.27712729],[721.67,1.01617188],[721.48,0.58786913]],[[723.58,0.27640343],[726.3,2.07468426],[726.46,2.2639631],[726.63,2.07468426],[726.97,2.07468426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449272137,[[720.22,1.01617188],[719.86,1.01617188],[719.7,1.01617188],[719.39,1.21940626],[719.26,2.07468426]],[[723.58,0.27640343],[724.33,2.07468426],[724.35,2.23752834],[724.79,2.07468426],[725.31,2.07468426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449300356,[[720.14,0.27772377],[719.65,4.87693037],[717.59,5.13701819],[714.38,8.09116481],[708.77,3.87510029]],[[723.09,0.27659074],[723.61,2.26063444],[725.0,3.53328016],[725.37,8.49015808],[727.71,10.91591754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449373404,[[719.6,1.02741981],[719.33,1.02741981],[719.31,1.02741981],[719.19,1.23290377],[718.85,2.09764879]],[[721.49,0.27720411],[721.84,2.09764879],[721.87,2.25050002],[722.2,2.09764879],[722.53,2.09764879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449383317,[[719.21,1.02741981],[719.01,0.27816024],[718.9,1.02741981],[718.75,1.02741981],[718.48,1.23290377]],[[721.49,0.27720411],[722.16,4.3576846],[722.56,2.09764879],[723.01,2.09764879],[723.42,2.09764879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449438766,[[720.89,0.53209208],[720.87,0.27744253],[720.03,1.01457902],[720.01,1.01457902],[719.94,1.01457902]],[[723.11,0.27658309],[726.0,2.20546586],[726.2,2.07143217],[726.45,2.07143217],[726.73,2.07143217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449463877,[[722.19,1.01457902],[722.0,1.01457902],[721.91,1.01457902]],[[723.11,0.27658309],[725.95,2.07143217],[726.25,2.07143217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449535038,[[720.63,0.25493829],[720.62,1.02017714],[720.31,1.02231475],[720.18,1.02231475],[720.05,0.27775848]],[[723.44,0.27645692],[723.92,2.22533883],[725.03,2.098387],[725.38,2.10053242],[725.8,2.06701271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449568351,[[720.08,0.27774691],[719.97,1.03033933],[719.64,1.03033933],[719.49,1.03033933],[719.21,1.2364072]],[[722.98,0.27663282],[723.26,2.26245383],[723.63,2.10360948],[724.02,2.10360948],[724.5,2.10360948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449577761,[[720.51,0.25482114],[720.45,1.03033933],[720.26,1.03033933],[720.17,1.03033933],[720.01,1.2364072]],[[722.56,0.27679362],[723.1,2.10360948],[723.14,2.2573151],[723.34,2.10360948],[723.66,2.10360948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449649010,[[719.63,1.03334849],[719.37,1.03334849],[719.33,1.03334849],[719.2,1.24001819],[719.08,2.10975317]],[[721.66,2.24564921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449659422,[[719.46,1.03334849],[719.27,1.03334849],[719.19,1.03334849],[719.08,1.24001819],[719.0,2.10975317]],[[722.12,2.10975317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449710350,[[719.74,1.02459673],[719.52,1.02459673],[719.37,1.02459673],[719.14,1.22951608],[719.08,0.58958714]],[[723.02,0.27661752],[723.54,2.22326805],[723.87,2.091885],[724.15,2.091885],[724.51,2.091885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449761580,[[719.7,0.25510817],[719.68,1.03298938],[719.67,1.03298938],[719.59,1.03298938],[719.56,0.86954996]],[[722.22,2.10901999],[722.42,0.27684726],[722.46,2.10901999],[722.63,2.25332075],[722.72,2.10901999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449814412,[[722.34,1.00522423],[722.13,1.00522423],[722.03,1.00522423],[721.89,0.27705052],[721.8,1.20626907]],[[725.39,0.27571375],[725.4,2.19278502],[725.53,1.9839402],[725.82,1.9839402],[726.13,1.9839402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449845821,[[722.73,0.25392727],[722.72,0.27673234],[722.4,1.00522423],[722.09,1.00522423],[721.95,1.00522423]],[[724.8,0.27593818],[726.8,2.22329607],[727.29,1.9839402],[727.68,1.9839402],[728.14,1.9839402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449874548,[[723.97,1.00522423],[723.77,0.27633087],[723.66,1.00522423],[723.52,1.00522423],[723.28,2.0523328]],[[727.53,2.2363757],[728.3,2.25855231],[728.69,1.9839402],[728.98,1.9839402],[729.35,1.9839402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449924795,[[725.66,1.00522423],[725.29,1.00522423],[725.11,1.00522423],[724.8,1.20626907],[724.61,2.0523328]],[[727.92,0.27475546],[729.36,2.25941582],[729.86,1.9839402],[730.32,1.9839402],[730.84,1.9839402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734449955613,[[724.71,1.00522423],[724.7,0.25332626],[724.55,1.00522423],[724.43,1.00522423],[724.42,0.27608293]],[[727.58,2.26882964],[727.76,2.25875607],[728.0,1.9839402],[728.27,1.9839402],[728.52,1.9839402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450021673,[[724.65,0.2759953],[724.31,1.0239248],[724.03,1.0239248],[723.99,0.58612054],[723.9,1.0239248]],[[726.8,0.27517886],[727.51,2.04377057],[727.63,2.2803711],[727.85,2.04377057],[728.24,2.04377057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450040081,[[725.38,1.0239248],[725.22,0.25313549],[725.21,0.27578218],[725.19,1.0239248],[725.1,1.0239248]],[[726.8,0.27517886],[727.8,2.27517088],[728.34,2.04377057],[728.58,2.04377057],[728.85,2.04377057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450111640,[[726.24,0.27539105],[726.05,1.0239248],[725.86,1.0239248],[725.77,1.0239248],[725.61,1.22870976]],[[728.55,0.27451787],[729.54,2.04377057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450122943,[[725.74,0.27558078],[725.71,1.0239248],[725.59,1.0239248],[725.38,1.22870976]],[[728.55,0.27451787],[728.65,2.04377057],[728.83,2.29028244],[728.99,2.04377057],[729.21,2.04377057]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450192685,[[725.19,0.27578979],[725.16,1.02257165],[724.69,1.02257165],[724.47,1.02257165],[724.07,1.22714077]],[[727.75,0.27481964],[729.05,2.28176067],[729.31,2.0428549],[729.92,2.0428549],[730.34,2.0428549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450222309,[[725.46,1.02257165],[725.27,0.27575937],[725.18,1.02257165],[725.05,1.02257165],[724.81,1.22714077]],[[727.43,0.27494054],[728.41,2.28768537],[728.57,2.0428549],[728.93,2.0428549],[729.32,2.0428549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450277862,[[727.27,0.27500103],[727.2,1.02257165],[726.97,1.02257165],[726.83,1.02257165],[726.61,1.22714077]],[[729.56,0.27413783],[731.08,2.26695589],[731.5,2.0428549],[731.81,2.0428549],[732.24,2.0428549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450292073,[[727.49,1.02257165],[727.17,1.02257165],[727.02,1.02257165],[726.96,0.2751183],[726.74,1.22714077]],[[729.56,0.27413783],[730.61,2.2668301],[731.47,2.0428549],[731.87,2.0428549],[732.32,2.0428549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450362021,[[727.33,0.25243549],[727.32,0.27498212],[727.26,1.02382875],[727.04,1.02382875],[726.94,1.02379739]],[[729.56,0.27413783],[730.12,2.06163153],[730.39,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450393234,[[727.16,0.27504263],[726.99,1.02382875],[726.74,1.02382875],[726.63,1.02379739],[726.41,1.2285945]],[[729.18,0.27428069],[730.28,2.2845344],[730.29,2.06163153],[730.6,2.06163153],[730.95,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450422263,[[727.23,0.27501615],[727.21,1.02382875],[726.87,1.02382875],[726.84,0.58539607],[726.71,1.02379739]],[[729.18,0.27428069],[730.3,2.30471015],[730.53,2.06163153],[730.95,2.06163153],[731.37,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450474994,[[727.3,1.29881843],[727.03,1.02382875],[726.99,1.02379739],[726.97,0.58541919],[726.72,1.2285945]],[[729.18,0.27428069],[729.43,2.30892581],[729.7,2.06163153],[730.0,2.06163153],[730.33,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450504015,[[727.5,0.27491408],[726.88,1.2285945]],[[729.18,0.27428069],[730.02,2.30378783],[730.29,2.06163153],[730.65,2.06163153],[731.04,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450555065,[[727.24,1.02382875],[726.97,1.02382875],[726.88,1.02379739],[726.72,1.50380365],[726.62,2.09031703]],[[729.18,0.27428069],[729.45,2.06163153],[729.48,2.29614323],[729.69,2.06163153],[730.04,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450601789,[[726.25,0.25278865],[726.24,1.2992198],[725.93,1.02382875],[725.82,1.02379739],[725.62,1.2285945]],[[728.34,0.27459702],[728.91,2.30545049],[729.45,2.06163153],[729.71,2.06163153],[730.04,2.06163153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450615403,[[727.04,1.02382875],[727.0,0.27510316],[726.73,1.02382875],[726.58,1.02379739]],[[730.73,2.06163153],[731.12,2.06163153],[731.53,2.06163153],[731.95,2.06163153],[732.29,3.43910336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450668447,[[727.1,1.02163948],[726.88,1.02163948],[726.78,1.02167247],[726.59,0.86158357],[726.58,1.22600696]],[[728.97,0.27435971],[729.82,2.29264791],[729.83,2.06175685],[729.9,2.06148334],[730.18,2.06175685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450698677,[[727.9,1.02163948],[727.71,1.02163948],[727.62,1.02167247],[727.6,0.2748763],[727.45,1.22025428]],[[728.97,0.27435971],[732.07,2.06175685],[732.36,2.06175685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450769328,[[725.76,1.01307614],[725.44,1.01307614],[725.29,1.01307614],[725.01,1.21569137],[724.85,2.0683638]],[[728.95,0.27436724],[728.98,2.28005326],[729.81,2.03843505],[730.21,2.03843505],[730.47,2.03843505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450780028,[[726.18,1.01307614],[725.91,1.01307614],[725.79,1.01307614],[725.57,1.21569137],[725.43,2.0683638]],[[728.65,0.2744802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450853889,[[726.94,1.02201102],[726.86,0.25254796],[726.71,1.02201102],[726.61,1.02201102],[726.55,0.27527355]],[[731.24,0.27350801],[731.44,2.27525593],[731.53,2.05594605],[731.81,2.05594605],[732.1,12.10589139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450865102,[[726.65,1.02201102],[726.57,0.27526597],[726.45,1.02201102],[726.36,1.02201102],[726.19,1.22641322]],[[730.23,2.27525593],[730.3,2.05594605],[730.55,2.05594605],[730.78,2.05594605],[731.03,2.05594605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450912823,[[725.58,1.01793717],[725.39,1.01793717],[725.3,1.01799919],[725.18,0.25325629],[725.17,0.27579739]],[[728.63,2.27525593],[728.64,0.27448397],[729.06,2.04812724],[729.29,2.04812724],[729.58,2.04812724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734450967558,[[725.04,0.27584684],[724.9,1.01793717],[724.68,1.01793717],[724.57,1.01799919],[724.38,1.22152461]],[[727.26,0.27500481],[727.66,2.30529356],[727.77,2.04812724],[728.05,2.04812724],[728.38,2.04812724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451018595,[[726.38,1.02635272],[726.07,1.02642769],[725.92,1.88782043],[725.64,1.23171322],[725.47,2.68169821]],[[729.37,0.27420924],[730.01,2.08976824],[730.42,2.08976824],[730.84,2.08976824],[731.3,2.08965974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451048223,[[727.56,1.02635272],[727.26,1.02642769],[727.23,0.27501615],[727.11,1.02642769],[726.85,1.23171322]],[[729.23,0.27426189],[731.33,2.29718599],[731.46,2.08976824],[731.84,2.08976824],[732.32,2.08976824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451100255,[[729.86,1.01912331],[729.67,1.01912331],[729.58,1.01912331],[729.42,1.22294797],[729.32,2.0807101]],[[731.95,2.27332831],[731.97,2.08911052],[732.03,0.27321284],[732.21,2.08911052],[732.48,2.08911052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451131084,[[728.42,1.01912331],[728.4,0.2745744],[728.12,1.01912331]],[[730.96,2.33066608]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451161706,[[728.82,0.27441617],[728.61,1.01912331],[728.31,1.01912331],[728.17,1.01912331],[727.92,1.22294797]],[[730.73,0.2736989],[731.65,2.32487305],[731.85,2.08911052],[732.23,2.08911052],[732.66,2.08911052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451225851,[[727.96,0.25208662],[727.76,1.01292397],[727.58,1.01292397],[727.44,1.01292397],[727.29,0.58027236]],[[731.66,2.31279557],[731.93,2.08133512],[732.2,2.08133512],[732.58,2.08133512],[732.87,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451248470,[[728.1,1.01292397],[727.86,1.01292397],[727.77,1.01292397],[727.54,1.21550876],[727.42,2.06805311]],[[731.27,2.31279557],[731.59,2.08133512],[731.9,2.08133512],[732.24,2.08133512],[732.36,8.72772558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451278198,[[727.78,1.01292397],[727.6,1.01292397],[727.5,1.01292397],[727.34,1.21550876],[727.27,2.06805311]],[[730.36,2.30735166],[730.37,2.08133512],[730.61,2.08133512],[730.88,2.08133512],[731.13,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451329534,[[727.42,0.27494432],[726.73,1.01292397],[726.4,1.01292397],[726.25,1.01292397],[725.96,1.21550876]],[[729.91,0.27400638],[730.52,2.30735166],[730.54,2.08133512],[730.96,2.08133512],[731.43,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451359159,[[727.07,0.27507667],[726.77,1.01292397],[726.47,1.01292397],[726.33,1.01292397],[726.08,1.21550876]],[[729.32,2.31837118],[729.56,2.31977254],[729.6,0.2741228],[729.73,2.08133512],[730.1,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451411387,[[726.02,0.2754745],[725.97,1.01292397],[725.76,1.01292397],[725.66,1.01292397],[725.48,1.21550876]],[[728.46,2.08133512],[728.52,2.30856518],[728.6,0.27449903],[728.72,2.08133512],[729.14,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451440716,[[724.55,0.2760334],[724.37,1.01292397],[724.12,1.01292397],[724.0,1.01292397],[723.79,1.21550876]],[[728.18,2.30856518],[728.19,0.27465359],[729.32,2.08133512],[729.62,2.08133512],[729.99,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451489454,[[727.11,1.01292397],[727.01,0.25247608],[726.92,1.01292397],[726.83,1.01292397],[726.67,1.21550876]],[[730.98,2.26408576],[731.19,0.27352671],[731.29,2.08133512],[731.53,2.08133512],[732.46,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451520368,[[728.11,1.01292397],[727.97,1.01292397],[727.95,0.83967374],[727.73,1.21550876],[727.71,0.27483475]],[[731.01,0.27359406],[731.85,2.28100408],[731.86,2.08133512],[732.22,2.08133512],[732.63,2.08133512]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451594119,[[727.76,0.27481587],[727.17,1.00497123],[727.05,1.00386381],[726.83,1.20843767],[726.69,2.05436778]],[[729.99,0.27397635],[730.08,2.31450217],[730.22,2.08129036],[730.55,2.0880351],[730.91,2.07918977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451629241,[[728.11,0.25202072],[727.92,0.27475546],[726.42,0.57132441],[726.23,4.72633535],[722.17,3.27596442]],[[731.19,0.27352671],[731.32,2.32884692],[733.33,8.68123181],[733.34,3.60241793],[736.78,11.16158376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451683079,[[730.13,0.98442197],[729.87,0.98442197],[729.73,0.98442197],[729.52,1.18130637],[729.49,0.83485016]],[[731.19,0.27352671]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451714404,[[730.15,0.98442197],[729.94,0.27399512],[729.93,0.98442197],[729.87,0.98442197],[729.7,1.18130637]],[[732.19,0.27315314],[732.24,2.05440545],[732.28,2.30387714],[732.48,2.05440545],[732.75,2.05440545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451768248,[[731.44,0.27343322],[731.43,0.98735259],[731.15,0.98713311],[731.02,0.98713311],[730.75,1.18482311]],[[733.51,0.27266158],[734.17,2.29754632],[735.03,2.0782378],[735.4,2.07820158],[735.83,2.07820158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451813174,[[732.66,0.98735259],[732.35,0.98713311],[732.21,0.98713311],[731.96,1.18482311],[731.81,0.56254836]],[[735.04,0.27209403],[735.5,2.28959407],[736.22,2.0782378],[736.6,2.07820158],[737.42,2.0782378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451831995,[[732.79,0.27292948],[732.1,0.98735259],[731.82,0.98713311],[731.68,0.98713311],[731.44,1.18482311]],[[735.04,0.27209403],[735.58,2.29240302],[735.59,2.0782378],[735.82,2.07820158],[736.41,2.07820158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451883838,[[732.56,0.27301517],[732.15,0.98010554],[731.83,0.97980785],[731.68,0.97980785],[731.4,1.17612665]],[[734.45,0.27231261],[735.51,2.30797504],[736.06,2.06396811],[736.47,2.06441343],[736.93,2.06396811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451912863,[[732.95,0.2728699],[732.43,0.98010554],[732.33,0.97980785],[731.99,0.97980785],[731.72,1.17612665]],[[734.45,0.27231261],[734.8,2.30630844],[735.39,2.06396811],[735.73,2.06441343],[736.16,2.06396811]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451966113,[[732.95,0.2728699],[732.25,0.98010554],[731.81,0.97980785],[731.6,0.97980785],[731.22,1.17612665]],[[734.45,0.27231261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734451996030,[[733.0,0.27285129],[732.76,0.98273816],[732.48,0.98273816],[732.35,0.98273816],[732.11,1.1792858]],[[734.45,0.27231261],[735.09,2.32104184],[735.65,2.07793646],[736.0,2.07793646],[736.39,2.07793646]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452025164,[[733.22,0.27276942],[733.18,0.98225351],[732.99,0.98225351],[732.9,0.98225351],[732.73,1.17895252]],[[734.45,0.27231261],[735.14,2.08198258],[735.38,2.08199505],[735.66,2.08199505],[735.91,2.08199505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452083209,[[733.22,0.27276942],[731.03,4.40650521],[731.02,0.81815604],[728.11,2.14411005],[728.1,3.84209857]],[[734.45,0.27231261],[734.89,2.3234166],[736.4,8.86301122],[736.71,3.47692824],[738.76,4.47035105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452110423,[[729.09,0.27431455],[728.82,4.66968108],[726.5,7.85897012],[726.41,4.714682],[726.12,3.23679534]],[[734.45,0.27231261],[736.7,2.32477177],[739.82,8.87525971],[739.83,4.89752434],[741.31,3.48162114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452183391,[[732.82,0.27291831],[732.57,0.9853127],[732.25,0.98546547],[732.11,0.9853127],[731.84,1.18269943]],[[734.45,0.27231261],[735.04,2.3198849],[735.5,2.07587415],[735.89,2.07575751],[736.34,2.07570328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452195397,[[732.82,0.27291831],[732.16,0.9853127],[731.82,0.98546547],[731.66,0.9853127]],[[734.45,0.27231261],[735.43,2.07587415],[736.34,2.07570328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452267655,[[732.44,0.2730599],[731.88,0.98048007],[731.64,0.98048007],[731.52,0.98048007],[731.31,1.17657609]],[[734.27,0.27237936],[734.69,2.0719363],[734.99,2.0719363],[735.58,2.0719363],[735.93,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452279658,[[731.58,0.2733809],[731.07,0.98048007],[730.79,0.98048007],[730.65,0.98048007],[730.41,1.17657609]],[[734.13,0.27243131],[734.17,2.31935975],[734.87,2.0719363],[735.22,2.0719363],[735.62,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452351220,[[730.27,0.2738713],[729.99,0.98048007],[729.74,0.98048007],[729.62,0.98048007],[729.4,1.17657609]],[[732.71,2.30531927],[732.72,0.27295556],[733.67,2.0719363],[733.99,2.0719363],[734.35,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452382740,[[730.49,0.98048007],[730.29,0.98048007],[730.21,0.98048007],[730.04,1.17657609],[729.94,2.00181348]],[[732.59,0.27300399],[732.66,2.29532782],[732.79,2.0719363],[733.04,2.0719363],[733.3,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452438984,[[730.58,0.27375509],[730.46,0.98048007],[730.12,0.98048007],[729.97,0.98048007],[729.69,1.17657609]],[[732.47,0.27304872],[734.28,2.31335444],[734.32,2.0719363],[734.75,2.0719363],[735.26,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452465412,[[731.19,0.98048007],[730.93,0.98048007],[730.85,0.98048007],[730.7,0.27371014],[730.63,1.17657609]],[[733.68,2.30815624],[733.69,0.27259469],[733.79,2.0719363],[734.11,2.0719363],[734.4,2.0719363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452519138,[[728.95,0.99449822],[728.52,0.99449822],[728.32,0.99449822],[727.95,1.19339787],[727.73,2.03043388]],[[732.23,0.27313822],[733.06,2.29771917],[733.67,2.0739787],[734.2,2.07391853],[734.81,2.07391853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452548866,[[729.34,0.99449822],[729.2,0.27427317],[729.1,0.99449822],[728.98,0.99449822],[728.78,1.19339787]],[[732.07,0.27319791],[732.43,4.37030641],[732.73,2.07391853],[733.07,2.07391853],[733.39,2.07391853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452581291,[[729.51,0.27415662],[729.23,0.99449822],[728.9,0.99449822],[728.76,0.99449822],[728.52,1.19339787]],[[731.65,0.27335474],[731.98,4.37030641],[732.36,2.07391853],[732.82,2.07391853],[734.03,4.14783706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452636737,[[729.07,0.27432208],[726.87,0.5780466],[725.89,4.78079634],[725.41,1.69192875],[722.9,5.04543136]],[[731.11,0.27355664],[734.54,12.3352361],[735.91,4.46486171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452669458,[[729.3,0.27423556],[728.84,1.00893479],[728.65,1.00893479],[728.56,1.00893479],[728.4,1.21072175]],[[731.11,0.27355664],[731.26,2.32366074],[731.28,2.08305172],[731.52,2.08305172],[731.8,2.08305172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452717603,[[728.89,1.00893479],[728.67,1.00893479],[728.57,1.28344513],[728.38,1.21072175],[728.27,2.06111498]],[[730.73,0.2736989],[731.26,2.30986399],[731.28,2.08305172],[731.56,2.08305172],[731.86,2.08305172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452753435,[[728.77,0.274435],[728.55,1.01222028],[728.28,1.01222028],[728.15,1.01222028],[727.92,1.21466434]],[[730.63,0.27373636],[731.03,2.3297113],[731.65,2.09034028],[732.05,2.09034028],[732.37,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452782952,[[728.16,0.2746649],[727.85,1.01222028],[727.6,1.01222028],[727.49,1.01222028],[727.27,1.21466434]],[[730.54,0.27377008],[731.03,2.32489296],[731.7,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452835184,[[728.27,0.27462342]],[[730.28,0.27386755],[730.91,2.3120034],[731.0,2.09034028],[731.37,2.09034028],[731.79,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452865711,[[728.58,0.27450657],[728.33,1.01222028],[728.07,1.01222028],[727.94,1.01222028],[727.71,1.21466434]],[[730.25,0.2738788],[731.27,2.32245247],[731.29,2.09034028],[731.63,2.09034028],[732.0,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452936251,[[728.03,1.01222028],[727.98,0.27473282],[727.79,1.01222028],[727.68,1.01222028],[727.49,1.21466434]],[[729.97,0.27398386],[730.52,2.09034028],[730.54,2.31922463],[730.81,2.09034028],[731.44,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452948359,[[728.03,1.01222028],[727.98,0.27473282],[727.84,1.01222028],[727.75,1.01222028],[727.59,1.21466434]],[[729.87,0.2740214],[729.9,2.31922463],[729.91,2.09034028],[730.15,2.09034028],[730.67,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734452987383,[[727.5,0.27491408],[727.4,1.01222028],[727.14,1.01222028],[727.02,1.01222028],[726.8,1.21466434]],[[729.49,0.27416414],[729.57,2.32639473],[729.95,2.09034028],[730.28,2.09034028],[730.64,2.09034028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453049619,[[727.1,0.25256293],[727.09,0.27506911],[727.08,0.25253257],[727.05,1.0273337],[726.84,1.027382]],[[728.88,2.32854932],[728.95,0.27436724],[729.24,2.09554449],[729.5,2.09554449],[729.78,2.09616118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453103258,[[727.19,0.27503128],[726.65,1.027382],[726.5,1.027382],[726.22,1.23285841],[726.05,2.0975716]],[[728.95,0.27436724],[729.75,2.33579527],[729.88,2.09554449],[730.29,2.09554449],[730.78,2.09616118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453134268,[[727.65,0.25224074],[727.62,1.027382],[727.53,1.027382],[727.37,1.23285841],[727.28,0.27499725]],[[730.63,2.09554449],[730.64,2.32671172],[730.67,0.27372137],[730.87,2.09554449],[731.18,2.09616118]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453186306,[[727.83,0.25228498],[727.53,1.01736042],[727.43,1.01736042],[727.25,1.2208325],[727.13,2.07711086]],[[729.87,0.2740214],[730.69,2.0799303],[730.75,2.32001606],[730.96,2.0799303],[731.3,2.0799303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453217228,[[727.9,1.02005644],[727.84,0.27478566]],[[729.87,0.2740214],[730.88,4.39907792],[731.25,2.0799303],[731.59,2.0799303],[732.74,4.19232236]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453253667,[[727.82,0.27479321],[727.47,1.02085823],[727.32,1.01736042],[727.16,1.01736042],[726.92,0.58522383]],[[729.56,0.27413783],[729.77,2.32851602],[729.78,2.0799303],[730.05,2.0799303],[730.34,2.0799303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453316292,[[727.46,0.2749292],[727.45,0.2524012],[727.44,0.27493676],[727.31,1.01574133],[727.1,1.01574133]],[[729.1,0.27431079],[730.45,2.31835126],[730.47,2.07360664],[730.72,2.07360664],[731.06,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453348518,[[726.92,1.2188896]],[[730.34,0.27384505],[730.75,2.07360664],[731.19,2.07360664],[731.67,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453407270,[[728.35,1.01574133],[728.32,0.25209761],[728.31,0.27460833],[728.04,1.01574133],[728.03,1.01574133]],[[731.12,2.32723068],[731.2,2.07360664],[731.24,0.27350801],[731.44,2.07360664],[731.71,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453443589,[[729.05,1.01574133],[728.8,1.01574133],[728.72,1.01574133],[728.5,1.2188896],[728.41,0.58095596]],[[731.24,0.27350801],[731.61,2.3060722],[731.63,2.07360664],[731.92,2.07360664],[732.4,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453474811,[[729.1,1.01574133],[728.93,1.01574133],[728.84,1.01574133],[728.77,0.274435],[728.65,1.2188896]],[[730.77,0.27368392],[730.85,2.3060722],[730.86,2.07360664],[731.09,2.07360664],[731.37,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453526751,[[728.57,1.01574133],[728.55,0.27451787],[728.37,1.01574133],[728.28,1.01574133],[728.11,1.2188896]],[[730.47,0.27379632],[730.52,2.33339258],[730.79,2.07360664],[731.06,2.07360664],[731.27,2.07368765]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453557074,[[728.93,1.01822205],[728.78,0.27443124],[728.62,1.01802067],[728.52,1.01802067],[728.29,1.22162481]],[[730.47,0.27379632],[731.08,2.33297422],[731.17,2.09168708],[731.47,2.09168708],[731.85,2.09168708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453600708,[[728.33,0.27460079],[727.96,1.01822205],[727.61,1.01802067],[727.47,1.59858956],[727.2,1.22162481]],[[730.32,0.27385255],[731.5,2.32627513],[731.54,2.09168708],[731.96,2.09168708],[732.4,2.09168708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453647451,[[728.33,0.27460079],[728.01,1.01822205],[727.74,1.01802067],[727.59,1.01802067],[727.36,1.22162481]],[[729.95,0.27399136],[730.71,2.32942786],[730.77,2.09168708],[731.12,2.09168708],[731.56,2.09168708]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453723615,[[727.76,0.27481587],[727.44,1.01668052],[727.17,1.01691699],[727.05,1.01668052],[726.83,1.22001662]],[[729.95,0.27399136],[730.3,2.3303215],[730.49,2.09057248],[730.82,2.09057248],[731.19,2.09057248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453734017,[[727.21,0.27502372],[727.11,1.01668052],[726.87,1.01691699],[726.76,1.01668052],[726.54,1.22001662]],[[729.81,0.27404392],[729.85,2.3303215],[730.29,2.09057248],[730.6,2.09057248],[730.94,2.09057248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453806980,[[726.24,0.27539105],[725.82,1.01668052],[725.42,1.01691699],[725.35,1.01668052],[725.04,1.22001662]],[[728.73,0.27445007],[729.17,2.30331733],[729.33,2.09057248],[729.85,2.09057248],[730.23,2.09057248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453836307,[[725.83,1.02275762],[725.75,0.2530562],[725.64,1.29837638],[725.55,1.02275762],[725.39,1.22730914]],[[728.43,2.07198123],[728.56,2.30331733],[728.57,0.27451034],[728.67,2.07198123],[729.41,2.07198123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453888343,[[726.0,0.27548209],[725.47,1.02275762],[725.35,1.02275762],[725.14,1.22730914]],[[727.83,0.27478944],[727.87,2.29935498],[728.17,2.07198123],[728.48,2.07198123],[728.85,2.07198123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453925970,[[725.51,1.02275762],[725.5,0.27567195],[725.32,1.02275762],[725.23,1.02275762],[725.07,1.22730914]],[[727.47,2.58958066],[727.48,2.07198123],[727.72,2.07198123],[728.01,2.07198123],[728.74,4.18114497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734453953888,[[725.54,0.27565675],[725.39,1.02275762],[725.16,1.02275762],[725.05,1.02275762],[724.85,1.22730914]],[[727.3,0.27498968],[727.78,2.07198123],[727.9,2.32023471],[728.35,2.07198123],[728.58,2.07198123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454008627,[[726.77,1.02433828],[726.57,1.02431702],[726.55,0.27527355],[726.47,1.02433828],[726.28,1.22920594]],[[728.47,0.27454802],[729.1,2.31079372],[729.39,2.08544209],[729.61,2.08544209],[729.95,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454038746,[[726.75,1.02433828],[726.67,0.27522809],[726.37,1.02431702],[726.23,1.02433828],[725.98,1.22920594]],[[728.47,0.27454802],[729.16,2.32834263],[729.33,2.08544209],[730.02,2.08544209],[730.48,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454099092,[[726.15,0.27542518],[726.14,1.02433828],[725.9,1.02431702],[725.79,1.02433828],[725.46,0.58717888]],[[728.47,0.27454802],[728.65,2.33778993],[728.66,2.08544209],[728.97,2.08544209],[729.32,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454132516,[[726.24,0.27539105],[726.23,1.02433828],[726.02,1.02431702],[725.93,1.02433828],[725.75,1.22920594]],[[727.99,0.27472904],[728.03,2.33219084],[728.15,2.08544209],[728.4,2.08544209],[728.71,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454204173,[[726.83,1.02433828],[726.63,0.27524324],[726.61,1.02431702],[726.49,1.02433828],[726.3,1.22920594]],[[727.96,0.27474037],[728.75,2.33486656],[728.77,2.08544209],[729.06,2.08544209],[729.35,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454216092,[[726.92,1.02433828],[726.64,1.88548376],[726.63,0.27524324],[726.53,1.02433828],[726.24,0.58665724]],[[728.91,0.27438229],[728.97,2.33379408],[729.89,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454252211,[[726.68,1.02433828],[726.63,0.27524324],[726.45,1.02431702],[726.34,1.02433828],[726.14,1.22920594]],[[728.29,0.27461588],[728.8,2.33261606],[728.86,2.08544209],[729.15,2.08544209],[729.47,2.08544209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454300861,[[727.15,0.27504641],[726.73,1.0221751],[726.27,1.0221751],[726.05,1.0221751],[725.65,1.22661012]],[[729.24,0.27425813],[730.76,4.40688953],[731.35,2.08315378],[731.76,2.08315378],[732.04,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454378820,[[727.02,0.27509559],[726.95,1.0221751],[726.46,1.0221751]],[[728.74,0.2744463],[730.36,2.08315378],[730.61,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454408642,[[726.57,0.27526597],[726.4,1.0221751],[726.15,1.0221751],[726.05,1.0221751],[725.81,1.22661012]],[[728.74,0.2744463],[728.94,2.31860916],[729.1,2.08315378],[729.29,2.08315378],[729.78,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454461380,[[727.15,0.27504641],[726.72,1.0221751],[726.53,1.0221751],[726.44,1.0221751],[726.28,1.22661012]],[[728.63,2.5854525],[728.64,2.08315378],[728.88,2.08315378],[729.17,2.08315378],[729.78,3.59312176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454494213,[[726.66,0.27523188],[726.51,1.0221751],[726.21,1.0221751],[726.07,1.0221751],[725.81,1.22661012]],[[728.51,0.27453295],[729.04,2.30424318],[729.19,2.08315378],[729.56,2.08315378],[730.05,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454529740,[[726.14,0.27542898],[725.67,1.0221751],[725.41,1.0221751],[725.28,1.0221751],[725.05,1.22661012]],[[728.35,2.29933829],[728.36,0.27458948],[728.89,2.08315378],[729.22,2.08315378],[729.61,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454579785,[[726.82,0.27517129],[726.79,1.0221751],[726.66,1.0221751],[726.41,1.22661012],[726.28,2.08694084]],[[728.24,0.27463473],[729.24,2.28778737],[729.71,2.08315378],[730.05,2.08315378],[730.45,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454614304,[[726.35,0.27534934],[726.23,1.0221751],[726.18,0.25270342],[726.1,1.0221751]],[[728.24,0.27463473],[729.62,2.30023398],[729.64,2.08315378],[730.03,2.08315378],[730.47,2.08315378]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454669444,[[726.88,0.27514858],[726.86,0.25260693],[726.51,1.02002187],[726.41,1.02002187],[726.2,1.22402625]],[[729.23,0.27426189],[730.09,2.04975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454700561,[[727.29,0.27499346],[727.28,0.25245899]],[[728.86,0.27440111],[730.8,2.29049476],[730.81,2.04975047],[731.18,2.04975047],[731.6,2.04975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454735692,[[727.55,1.27599064],[727.4,1.02002187],[727.29,1.29501533],[726.98,2.08254466],[726.92,1.22402625]],[[730.08,0.27394258],[730.15,2.29102922],[730.65,2.04975047],[730.71,2.04975047],[731.02,2.04975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454788337,[[727.42,0.27494432],[727.13,1.02367564],[726.85,1.02002187],[726.71,1.02002187],[726.47,1.22402625]],[[729.2,0.27427317],[729.46,2.2990194],[729.69,2.04975047],[730.05,2.04975047],[730.45,2.04975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454825659,[[727.72,1.02367564],[727.69,0.25232504],[727.48,0.27492164]],[[729.2,0.27427317],[730.24,2.29839817]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454870183,[[727.67,1.02367564],[727.39,1.02002187],[727.27,1.02002187],[727.01,1.22402625],[726.9,0.58710437]],[[730.56,2.04975047],[730.57,2.29893013],[730.82,0.27366519],[730.91,2.04975047],[731.3,2.04975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734454915514,[[727.1,1.02349278],[727.08,0.25252506],[726.83,1.02315842],[726.69,1.02349278],[726.45,1.22819134]],[[730.27,2.27797933],[730.54,2.06214889],[730.82,0.27366519],[730.9,2.06163701],[731.28,2.06214889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455006972,[[726.66,1.02349278],[726.4,1.02315842],[726.34,0.25277984],[726.3,1.88758229],[726.29,0.27537209]],[[728.57,0.27451034],[728.64,2.06214889],[728.96,2.06163701],[729.3,2.06214889],[729.39,2.31069793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455022476,[[726.75,0.25263805],[726.7,0.25264565],[726.69,1.02349278],[726.45,1.02315842],[726.29,0.27537209]],[[728.38,0.27458194],[729.12,2.31127574],[729.37,2.06214889],[729.64,2.06163701],[729.94,2.06214889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455120350,[[727.21,1.02860895],[726.92,1.02860895],[726.87,0.27515236],[726.79,1.02860895],[726.55,1.23433074]],[[728.38,0.27458194],[729.66,2.08193757],[730.02,2.08193757],[730.42,2.08193757],[730.77,2.08193757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455158670,[[727.41,0.25229693],[727.32,0.27498212],[727.29,1.02314641],[727.28,0.25231032],[727.07,1.02314641]],[[729.6,0.2741228],[730.17,2.30374842],[730.28,2.07027412],[730.48,2.07027412],[730.87,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455210315,[[727.32,0.27498212],[727.18,1.02314641],[726.86,1.02314641],[726.7,1.02314641],[726.68,0.58749088]],[[729.6,0.2741228],[730.26,2.31090955],[730.32,2.07027412],[730.73,2.07027412],[731.18,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455241741,[[727.71,1.02314641],[727.5,1.02314641],[727.4,1.02314641]],[[729.29,0.27423932],[730.06,2.07027412],[730.32,2.07027412],[730.62,2.07027412],[730.89,2.07007679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455292792,[[727.79,1.02314641],[727.61,0.27487252],[727.53,1.02314641],[727.41,1.02314641],[727.19,1.22777569]],[[729.29,0.27423932],[730.05,2.31656253],[730.09,2.07027412],[730.41,2.07027412],[730.79,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455324607,[[727.77,0.25225869],[727.61,0.27487252]],[[729.29,0.27423932],[730.44,2.07027412],[730.49,2.32744716],[730.78,2.07027412],[731.21,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455356649,[[727.45,1.22777569]],[[729.29,0.27423932],[730.8,2.07027412],[731.19,2.07027412],[731.62,2.07027412],[732.02,2.07007679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455413867,[[727.32,0.25240871],[727.31,0.2749859],[726.92,1.02314641],[726.79,1.02314641],[726.56,1.22777569]],[[729.29,0.27423932],[729.65,2.34027157],[730.36,2.07027412],[730.7,2.07027412],[731.1,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455442785,[[727.07,1.02314641],[726.97,1.02314641],[726.75,1.22777569],[726.64,2.08892393],[726.43,2.08892393]],[[729.29,0.27423932],[729.51,2.31170584],[729.8,2.07027412],[730.11,2.07027412],[730.46,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455472315,[[726.52,0.27528491]],[[729.0,0.27434842],[729.58,2.30933566],[730.16,2.07027412],[730.62,2.07027412],[731.13,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455517339,[[725.98,1.02314641],[725.91,0.25292111],[725.9,0.85900412],[725.89,1.02314641],[725.88,0.25298088]],[[727.96,0.27474037],[728.54,2.07027412],[728.78,2.07027412],[729.03,2.30277011],[729.04,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455554270,[[725.99,1.02837394],[725.83,0.27554661],[725.76,1.02314641],[725.65,1.02314641],[725.46,1.22777569]],[[727.83,0.27478944],[728.07,2.31383921],[728.19,2.07027412],[728.48,2.07027412],[728.66,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455606202,[[725.83,0.27554661],[725.81,1.02837394],[725.52,1.02314641],[725.39,1.02314641],[725.15,1.22777569]],[[727.83,0.27478944],[727.91,2.32732811],[728.09,2.07027412],[728.45,2.07027412],[728.85,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455636627,[[725.99,1.02837394],[725.83,0.27554661],[725.7,1.02314641],[725.56,1.02314641],[725.3,1.22777569]],[[727.76,0.27481587],[728.53,2.33669841],[728.63,2.07027412],[728.99,2.07027412],[729.4,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455707886,[[725.86,1.02837394],[725.55,1.02314641],[725.41,1.02314641],[725.15,1.22777569],[724.99,2.08892393]],[[727.76,0.27481587],[728.18,2.33451902],[728.5,2.07027412],[728.89,2.07027412],[729.31,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455718293,[[726.25,1.02837394],[725.99,1.02314641],[725.9,1.02314641],[725.88,0.8624944],[725.69,1.22777569]],[[727.76,0.27481587],[728.25,2.33598322],[728.3,2.07027412],[728.58,2.07027412],[728.91,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455788146,[[725.0,1.02837394],[724.71,1.02314641],[724.58,1.02314641],[724.33,1.22777569],[724.18,2.67910078]],[[727.5,0.27491408],[727.97,2.3043044],[728.55,2.07027412],[728.91,2.07027412],[729.31,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455828166,[[724.8,0.25329387],[724.74,1.02837394],[724.53,1.02314641],[724.43,1.02314641],[724.26,1.22777569]],[[726.99,0.27510694],[727.03,2.32399875],[727.04,2.07027412],[727.38,2.07027412],[727.67,2.07027412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455872691,[[725.17,1.02837394],[724.92,1.02314641],[724.8,1.02314641],[724.58,1.22777569],[723.57,2.08892393]],[[726.81,0.27517508],[727.77,2.07027412],[728.09,2.07027412],[728.44,2.07027412],[728.78,2.07007679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455909208,[[725.6,1.0287343],[725.41,1.0287343],[725.32,1.0287343],[725.2,0.86240056],[725.16,1.23448116]],[[726.81,0.27517508],[727.55,2.08547915],[727.79,2.08547915],[728.08,2.08547915],[728.33,2.08547915]]]
["bitfinex-derivatives","BNBF0:USTF0",1734455970951,[[725.2,0.25316822],[725.19,0.27578979],[725.12,1.03013091],[724.87,1.03013091],[724.75,1.03013091]],[[727.49,0.27491786],[727.6,2.33330229],[727.7,2.0910548],[728.01,2.0910548],[728.38,2.0910548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456001365,[[725.28,1.02600047],[725.19,0.27578979],[725.03,1.02600047],[724.91,1.02600047],[724.69,1.23120057]],[[727.15,0.27504641],[727.67,2.33274258],[727.72,2.0867342],[728.04,2.0867342],[728.39,2.0867342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456034389,[[725.88,0.25290824],[725.87,0.25291401],[725.86,0.27553522],[725.85,1.02600047],[725.59,1.02600047]],[[727.15,0.27504641],[729.05,2.0867342],[729.39,2.0867342],[729.77,2.0867342],[730.13,2.0867342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456084721,[[727.25,1.01881713],[727.0,1.01881713],[726.89,1.01881713],[726.68,1.22258056],[726.55,2.08008498]],[[728.54,0.27452164],[729.69,2.30205826],[729.78,2.07511872],[730.09,2.07511872],[730.43,2.07511872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456115953,[[726.07,0.25291004],[725.94,1.01881713],[725.91,0.27551624],[725.89,0.25294425],[725.59,1.01881713]],[[728.4,0.2745744],[729.91,2.29699284],[730.07,2.07511872],[730.49,2.07511872],[731.02,2.07511872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456153287,[[726.95,0.27512208],[726.62,1.01881713]],[[728.4,0.2745744],[731.25,2.07511872],[731.56,2.07511872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456196917,[[727.47,1.01881713],[727.18,1.01881713],[727.05,1.01881713],[726.95,0.27512208],[726.81,1.22258056]],[[729.84,0.27403266],[729.91,2.07511872],[730.27,2.07511872],[730.67,2.07511872],[731.04,2.07511872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456227039,[[726.96,0.25257873],[726.95,0.27512208],[726.74,1.02228973],[726.51,1.02228973],[726.4,1.02228973]],[[729.07,0.27432208],[729.15,2.32723552],[729.48,2.07801392],[729.77,2.07801392],[730.09,2.07801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456278972,[[726.93,1.02228973],[726.68,1.02228973],[726.57,1.02228973],[726.36,1.22674768],[726.23,2.08717488]],[[728.78,0.27443124],[729.26,4.39885304],[729.57,2.07801392],[729.92,2.07801392],[732.84,4.46470184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456311190,[[726.41,0.25274669],[726.4,1.02274971],[726.16,1.02274971],[726.05,1.02274971],[725.85,1.22729966]],[[728.78,0.27443124],[729.08,2.31989182],[729.25,2.0781157],[729.55,2.0781157],[729.88,2.0781157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456380646,[[726.92,1.02274971],[726.75,0.25253215],[726.74,0.27520158],[726.66,1.02274971],[726.54,1.02274971]],[[728.49,0.27454048],[730.01,2.31845183],[730.02,2.0781157],[730.34,2.0781157],[730.7,2.0781157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456393250,[[727.23,1.02274971],[727.0,1.02274971],[726.98,0.27511073],[726.89,1.02274971],[726.69,1.22729966]],[[728.49,0.27454048],[729.99,2.0781157],[730.28,2.0781157],[730.62,2.0781157],[730.93,2.0781157]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456462302,[[726.85,1.02676665],[726.66,1.02676665],[726.57,1.02676665],[726.41,1.23211998],[726.31,2.68385368]],[[728.49,0.27454048],[728.68,2.339593],[728.9,2.09557164],[729.16,2.09557164],[729.43,2.09557164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456475414,[[727.1,1.02676665],[726.84,1.02676665],[726.73,1.02676665],[726.52,1.23211998],[726.45,0.58705098]],[[728.49,0.27454048],[728.99,2.33920797],[729.55,2.09557164],[729.86,2.09557164],[730.21,2.09557164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456544863,[[725.8,0.25295368],[725.79,0.2755618],[725.48,1.02343434],[725.2,1.02343434],[725.07,1.02343434]],[[728.35,0.27459325],[729.29,2.3299016],[729.62,2.09570212],[729.97,2.09570212],[730.37,2.09570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456574591,[[726.28,1.02343434],[725.99,1.02343434],[725.97,0.27549347]],[[728.35,0.27459325],[728.7,2.31399017],[728.81,2.09570212],[729.17,2.09570212],[729.57,2.09570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456625829,[[725.63,1.02343434],[725.32,1.02343434],[725.17,1.02343434],[724.9,1.22817127],[724.74,2.08951178]],[[727.59,0.27488008],[728.38,2.34718165],[728.45,2.09570212],[728.85,2.09570212],[729.29,2.09570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456657052,[[725.54,0.27565675]],[[727.59,0.27488008],[728.38,2.34369226],[728.45,2.09570212],[728.79,2.09570212],[729.17,2.09570212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456706479,[[726.33,1.02849991],[726.28,0.25280336],[726.14,1.02849536],[726.05,1.02849536],[725.89,1.23419443]],[[727.59,0.27488008],[728.55,2.09921038],[728.78,2.09921723],[729.46,2.09948385],[729.78,2.09948385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456726408,[[726.39,1.02849991],[726.31,0.27536451],[726.14,1.02849536],[726.03,1.02849536],[725.82,1.23419443]],[[727.59,0.27488008],[728.81,2.09921038],[729.11,2.09921723],[729.78,2.09948385],[729.9,2.09948385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456766834,[[726.42,1.02849991],[726.31,0.27536451],[726.15,1.02849536],[726.03,1.02849536],[725.8,1.23419443]],[[727.59,0.27488008],[728.8,2.09921038],[729.13,2.09921723],[729.53,2.09948385],[729.88,2.09948385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456822266,[[725.88,0.27552763],[725.65,1.02849991],[725.35,1.02849536],[725.22,1.02849536],[724.96,1.23419443]],[[727.59,0.27488008],[728.06,2.34171978],[728.69,2.09921038],[729.06,2.09921723],[729.49,2.09948385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456851785,[[726.35,0.27534934]],[[727.59,0.27488008],[730.5,2.09948385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456880906,[[726.98,1.02019282],[726.9,0.275141],[726.7,1.02019282],[726.57,1.02019282],[726.33,1.22423139]],[[728.96,0.27436347],[729.58,2.31772548],[729.92,2.08444536],[730.27,2.08444536],[730.67,2.08444536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456934547,[[727.27,0.25245528],[727.26,0.27500481],[727.25,1.02184941],[727.12,0.25248855],[727.0,1.02184941]],[[728.64,0.27448397],[730.02,2.08891706],[730.33,2.08891706],[730.68,2.08891706],[731.0,2.08891706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734456963962,[[727.39,1.02184941],[727.26,0.27500481],[727.07,1.02184941],[726.92,1.02184941],[726.65,1.22621929]],[[728.64,0.27448397],[730.07,2.08891706],[730.47,2.08891706],[730.91,2.08891706],[731.33,2.08891706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457042216,[[726.73,0.27520537]],[[728.64,0.27448397],[730.0,2.09258652],[730.39,2.09258652],[730.86,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457048425,[[726.98,0.27511073],[726.94,1.02544681],[726.66,1.02544681],[726.53,1.02544681],[726.29,1.23053617]],[[728.64,0.27448397],[729.41,2.33786913],[729.7,2.09258652],[730.05,2.09258652],[730.45,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457120165,[[727.24,1.02544681],[727.21,0.86117384],[727.19,0.27503128],[727.14,1.02544681],[726.97,1.23053617]],[[728.64,0.27448397],[729.29,2.09258652],[729.4,2.33941948],[729.54,2.09258652],[730.01,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457132476,[[727.28,0.25242622],[727.27,0.27500103],[727.24,1.02544681],[727.12,1.02544681],[726.9,1.23053617]],[[728.64,0.27448397],[729.81,2.09258652],[730.14,2.09258652],[730.5,2.09258652],[730.95,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457205119,[[727.0,0.25253354],[726.99,0.27510694],[726.95,1.02544681],[726.83,1.02544681],[726.61,1.23053617]],[[728.64,0.27448397],[729.47,2.33935148],[729.49,2.09258652],[729.81,2.09258652],[730.16,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457216423,[[727.33,1.27788179],[727.24,1.02544681],[727.15,0.8573833],[727.14,0.27505019],[727.07,1.23053617]],[[728.64,0.27448397],[729.51,2.09258652],[729.75,2.09258652],[730.01,2.09258652],[730.26,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457291484,[[727.55,1.01947719],[727.35,1.02544681],[727.32,0.86019461],[727.31,0.2749859],[727.25,1.02544681]],[[728.64,0.27448397],[729.41,2.09258652],[729.67,2.09258652],[729.97,2.09258652],[730.24,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457318105,[[727.47,1.01947719],[727.31,0.2749859],[727.16,1.02544681],[727.01,1.02544681],[726.74,1.23053617]],[[728.64,0.27448397],[729.9,2.09258652],[730.29,2.09258652],[730.73,2.09258652],[731.15,2.09258652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457384259,[[727.35,0.27497078],[726.94,1.0263848],[726.53,1.0263848],[726.33,1.0263848],[725.97,1.23166176]],[[728.64,0.27448397],[730.37,2.33985692],[730.39,2.09953703],[730.92,2.09953703],[731.5,2.09953703]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457414576,[[727.33,1.02186078],[727.07,1.02186078],[726.95,1.02186078],[726.73,1.22623294],[726.59,2.08629911]],[[728.64,0.27448397],[729.72,2.32945768],[729.86,2.08638611],[730.18,2.08638611],[730.54,2.08638611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457447397,[[727.54,1.02186078],[727.35,1.02186078],[727.26,1.02186078],[727.1,1.22623294],[727.07,2.08629911]],[[728.64,0.27448397],[729.31,2.08638611],[729.55,2.08638611],[729.91,2.08638611],[730.16,2.08638611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457501930,[[727.15,1.02855114],[726.94,1.02855114],[726.91,0.86106478],[726.9,0.275141],[726.84,1.02855114]],[[728.64,0.27448397],[728.95,2.34221601],[729.19,2.09961279],[729.45,2.09961279],[729.75,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457534651,[[727.17,1.30358998],[726.8,1.02855114],[726.63,1.02855114],[726.31,1.23426137],[726.14,0.58772182]],[[728.64,0.27448397],[730.45,2.09961279],[730.91,2.09961279],[731.43,2.09961279],[731.91,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457595100,[[727.41,1.02855114],[727.14,1.02855114],[727.01,1.02855114],[726.77,1.23426137],[726.63,2.09995858]],[[728.64,0.27448397],[729.84,2.09961279],[730.18,2.09961279],[730.57,2.09961279],[730.94,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457655150,[[727.36,1.02855114],[727.16,1.02855114],[727.1,0.27506532],[727.08,1.02855114],[726.81,2.09995858]],[[728.64,0.27448397],[729.42,2.09961279],[729.65,2.09961279],[729.92,2.09961279],[730.17,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457660152,[[727.14,1.02855114],[727.1,0.27506532],[726.92,1.02855114],[726.82,1.02855114],[726.63,1.23426137]],[[728.64,0.27448397],[729.34,2.33800241],[729.38,2.09961279],[729.65,2.09961279],[729.95,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457714798,[[727.04,1.02855114],[726.88,0.252528],[726.87,0.27515236],[726.72,1.02855114],[726.57,1.02855114]],[[728.64,0.27448397],[729.94,2.33434177],[729.99,2.09961279],[730.39,2.09961279],[730.84,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457746414,[[726.82,0.2525756],[726.78,1.02855114],[726.75,0.2526085],[726.51,1.02855114],[726.38,1.02855114]],[[728.64,0.27448397],[729.67,2.33586659],[729.69,2.09961279],[730.03,2.09961279],[730.41,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457823078,[[726.77,1.2811061],[726.74,0.27520158],[726.44,1.02855114],[726.29,1.02855114],[725.66,4.84779542]],[[728.64,0.27448397],[729.77,2.33372403],[730.14,2.09961279],[730.54,2.09961279],[731.0,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457833384,[[727.07,1.02855114],[726.78,1.02855114],[726.65,1.02855114],[726.4,1.23426137],[726.25,2.09995858]],[[728.64,0.27448397],[729.68,2.33039805],[729.91,2.09961279],[730.27,2.09961279],[730.68,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457905130,[[725.45,0.58835162]],[[728.64,0.27448397],[729.26,2.33453193],[729.29,2.09961279],[729.68,2.09961279],[730.14,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457916642,[[726.56,1.02855114],[726.37,1.02855114],[726.28,1.02855114],[726.12,1.23426137],[726.03,0.58835919]],[[728.53,0.27452541],[728.57,2.33453193],[728.67,2.09961279],[728.91,2.09961279],[729.18,2.09961279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734457976879,[[726.12,0.25282876],[726.11,1.02782683],[726.0,1.02782683],[725.8,1.2333922],[725.68,2.68740857]],[[728.05,0.2747064],[728.29,2.32743429],[728.54,2.08915681],[728.83,2.08925211],[729.16,2.08915681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458024107,[[726.8,0.27517886],[726.37,1.02782683],[726.21,1.02782683],[725.9,1.2333922],[725.71,2.09847979]],[[728.05,0.26175096],[730.45,2.32432036],[730.53,2.08915681],[730.98,2.08925211],[731.49,2.08915681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458077055,[[726.05,0.27546312],[725.74,1.02782683],[725.57,1.02782683],[725.27,1.2333922],[725.08,2.09847979]],[[728.05,0.26175096],[729.49,2.32583555],[729.78,2.08915681],[730.27,2.08925211],[730.79,2.08915681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458108077,[[726.82,0.27517129],[726.81,0.25252909],[726.8,0.27517886],[726.69,1.01843084],[726.42,1.02782683]],[[729.39,0.27420173],[729.46,2.31811266],[730.28,2.08915681],[730.62,2.08925211],[731.01,2.08915681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458163726,[[726.84,0.27516372],[726.81,1.02782683]],[[729.05,0.2743296],[729.45,2.34394148],[729.46,2.08915681],[729.78,2.08925211],[730.15,2.08915681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458194440,[[726.89,1.02638672],[726.84,0.27516372],[726.63,1.02638672],[726.51,1.02638672],[726.28,1.23166406]],[[728.68,0.2744689],[728.92,2.33970289],[729.33,2.09819541],[729.66,2.09819541],[730.03,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458226269,[[727.12,1.02638672],[726.89,1.02638672],[726.85,0.85941874],[726.84,0.27516372],[726.79,1.02638672]],[[728.68,0.2744689],[729.15,2.34040558],[729.18,2.09819541],[729.47,2.09819541],[729.8,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458302617,[[726.87,1.02638672],[726.85,0.25260445],[726.61,1.02638672],[726.49,1.02638672],[726.27,1.23166406]],[[728.62,0.2744915],[729.06,2.34239679],[729.34,2.09819541],[729.66,2.09819541],[730.02,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458314930,[[727.03,1.02638672],[726.8,1.02638672],[726.69,1.02638672],[726.5,1.23166406],[726.4,0.58523425]],[[728.62,0.2744915],[729.06,2.34110361],[729.21,2.09819541],[729.49,2.09819541],[729.81,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458347950,[[727.43,1.02638672],[727.21,1.02638672],[727.11,1.02638672],[726.92,1.23166406],[726.81,0.85876267]],[[728.62,0.2744915],[729.44,2.09819541],[729.72,2.09819541],[730.03,2.09819541],[730.33,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458405796,[[727.08,1.02638672],[726.78,1.02638672],[726.64,1.02638672],[726.39,1.23166406],[726.37,0.27534176]],[[728.62,0.2744915],[729.68,2.34282188],[729.71,2.09819541],[730.09,2.09819541],[730.52,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458438220,[[727.38,1.02638672],[727.19,1.02638672],[727.1,1.02638672],[726.95,0.85924489],[726.94,1.23166406]],[[728.62,0.2744915],[729.15,2.34254306],[729.16,2.09819541],[729.41,2.09819541],[729.66,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458496563,[[727.51,1.02638672],[727.32,1.02638672],[727.24,0.85555328],[727.23,1.02638672],[727.07,1.23166406]],[[728.62,0.2744915],[729.29,2.09819541],[729.52,2.09819541],[729.79,2.09819541],[730.04,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458529681,[[727.37,1.02638672],[727.16,1.02638672],[727.06,1.02638672],[726.87,1.23166406],[726.78,0.58337512]],[[728.6,0.27449903],[729.32,2.34302058],[729.33,2.09819541],[729.6,2.09819541],[729.9,2.09819541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458593534,[[727.2,1.02336998],[726.96,1.02336998],[726.85,1.02336998],[726.83,0.85756019],[726.82,0.27517129]],[[728.6,0.27449903],[729.08,2.33777417],[729.29,2.09820104],[729.58,2.09820104],[729.91,2.09820104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458617046,[[727.26,1.02336998],[727.0,1.02336998],[726.87,1.02336998],[726.86,0.86002522],[726.85,0.86010137]],[[728.6,0.27449903],[729.15,2.33777417],[729.3,2.09820104],[729.64,2.09820104],[730.01,2.09820104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458693504,[[727.32,1.02339533],[726.98,1.02339533],[726.86,0.85836775],[726.85,0.27515993],[726.83,1.02339533]],[[728.56,0.27451411],[730.04,2.0998206],[730.46,2.0998206],[730.93,2.0998206],[731.38,2.0998206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458705511,[[727.39,1.02339533],[727.12,1.02339533],[726.9,1.02339533],[726.85,0.27515993],[726.77,1.2280744]],[[728.56,0.27451411],[729.59,2.0998206],[729.93,2.0998206],[730.3,2.0998206],[730.96,2.0998206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458783565,[[727.29,1.02367143],[727.0,1.02367143],[726.88,0.86257972],[726.86,1.02367143],[726.61,1.22840571]],[[728.54,0.27452164],[729.5,2.09960941],[729.86,2.09960941],[730.27,2.09960941],[730.65,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458820097,[[727.37,1.02367143],[727.1,1.02367143],[726.97,1.02367143],[726.87,0.27515236],[726.74,1.22840571]],[[728.54,0.27452164],[729.52,2.09960941],[729.86,2.09960941],[730.24,2.09960941],[730.6,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458877744,[[727.5,1.02367143],[727.27,1.02367143],[727.2,0.8615414],[727.16,1.02367143],[726.96,1.22840571]],[[728.52,0.27452918],[729.58,2.09960941],[729.87,2.09960941],[730.2,2.09960941],[730.51,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458890443,[[727.41,0.2523437],[727.4,0.25234736],[727.35,0.27497078]],[[729.49,0.27416414],[730.02,2.09960941],[730.34,2.09960941],[730.72,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458940490,[[727.61,0.25231615],[727.6,1.099],[727.55,1.02367143],[727.35,1.29864221],[727.26,1.02367143]],[[729.17,0.27428446],[729.47,2.33497222],[730.03,2.09960941],[730.29,2.09960941],[730.57,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734458992226,[[727.97,1.02367143],[727.73,1.02367143],[727.63,1.88197342],[727.59,1.099],[727.43,1.22840571]],[[729.17,0.27428446],[730.2,2.09960941],[730.49,2.09960941],[730.81,2.09960941],[731.12,2.09960941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459022850,[[728.51,1.01428397],[728.32,1.01428397],[728.23,1.01428397],[728.07,1.21714077],[728.01,0.25213052]],[[729.17,0.27428446],[730.75,2.08089835],[730.99,2.08089835],[731.26,2.08089835],[731.51,2.08089835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459079382,[[728.08,0.25216085],[728.07,1.01428397],[728.02,0.85712283],[727.99,1.031],[727.97,1.28902056]],[[729.98,0.2739801],[730.21,2.33377488],[730.26,2.08089835],[730.51,2.08089835],[730.73,2.08089835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459110613,[[728.05,1.01428397],[727.99,1.098],[727.92,1.01428397],[727.68,1.21714077],[725.5,1.70913744]],[[729.85,0.27402891],[730.54,2.33346455],[730.57,2.08089835],[730.92,2.08089835],[731.33,2.08089835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459185969,[[728.24,1.098],[728.08,1.02362351],[728.0,0.27472527],[727.78,1.02362351],[727.64,1.02362351]],[[729.85,0.27402891],[730.49,2.33346455],[730.5,2.09687412],[730.88,2.09687412],[731.31,2.09687412]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459214691,[[728.33,1.02481534],[728.22,1.098],[728.12,1.02481534],[728.02,1.02481534],[728.0,0.27472527]],[[729.72,0.27407772],[729.75,2.34320619],[729.95,2.09941769],[730.21,2.09941769],[730.51,2.09941769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459280131,[[728.02,1.0220313],[727.96,1.098],[727.77,1.0220313],[727.65,1.0220313],[727.44,1.22643756]],[[729.46,0.27417541],[729.82,2.33620326],[730.06,2.09752853],[730.38,2.09752853],[730.73,2.09752853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459313246,[[728.24,1.004],[728.2,1.02294118],[727.95,1.02294118],[727.83,1.02294118],[727.61,1.22752942]],[[729.46,0.27417541],[730.41,2.10041306],[730.72,2.10041306],[731.08,2.10041306],[731.41,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459376592,[[728.36,1.098],[728.23,1.02294118],[727.81,1.02294118],[727.62,1.02294118],[727.26,1.22752942]],[[729.46,0.27417541],[731.66,2.10041306],[732.19,2.10041306],[732.77,2.10041306],[733.22,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459407520,[[727.56,0.2523154],[727.46,1.02294118],[727.24,1.02294118],[727.14,1.02294118],[726.95,1.22752942]],[[729.46,0.27417541],[730.14,2.32685746],[730.26,2.10041306],[730.54,2.10041306],[730.95,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459460762,[[727.36,1.02294118],[727.1,1.066],[727.08,1.02294118],[726.95,1.02294118],[726.71,1.22752942]],[[729.35,0.27421676],[729.64,2.31904098],[729.66,2.10041306],[730.01,2.10041306],[730.4,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459493281,[[727.37,1.099],[727.18,1.02294118],[726.91,1.02294118],[726.78,1.02294118],[726.54,1.22752942]],[[729.56,2.34318227],[729.62,2.10041306],[729.96,2.10041306],[730.35,2.10041306],[730.71,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459509490,[[726.74,1.1],[721.31,1.71375463]],[[729.42,2.34113596],[729.8,2.10041306],[730.17,2.10041306],[730.58,2.10041306],[730.97,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459580850,[[728.03,1.02294118],[727.72,2.12194118],[727.57,1.02294118],[727.3,1.22752942],[727.14,2.08850492]],[[729.02,0.27434089],[730.63,2.10041306],[731.02,2.10041306],[731.47,2.10041306],[731.88,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459613882,[[727.95,1.02294118],[727.89,0.956],[727.76,1.02294118],[727.67,1.02294118],[727.51,1.22752942]],[[729.02,0.27434089],[729.67,2.10041306],[729.91,2.10041306],[730.18,2.10041306],[730.43,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459667816,[[726.97,1.02294118],[726.92,1.1],[726.65,1.29817685],[726.51,1.02294118],[726.24,1.22752942]],[[729.02,0.27434089],[729.51,2.30623404],[730.02,2.10041306],[730.41,2.10041306],[730.8,8.64127802]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459698833,[[726.99,1.1],[726.78,1.02294118],[726.65,0.27523567],[726.5,1.02294118],[726.37,1.02294118]],[[729.02,0.27434089],[729.38,2.30623404],[729.4,2.10041306],[729.75,2.10041306],[730.13,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459729556,[[726.65,0.27523567],[726.45,1.02294118],[726.08,1.02294118],[725.9,1.02294118],[725.59,1.22752942]],[[728.63,0.27448773],[729.39,2.30623404],[729.7,2.10041306],[730.17,2.10041306],[730.7,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459783802,[[726.92,1.02294118],[726.7,1.02294118],[726.66,1.11525735],[726.63,1.02294118],[726.62,1.068]],[[728.14,2.61396417],[729.67,8.76265235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459815119,[[726.73,1.045],[725.47,1.02294118],[725.18,1.02294118],[725.04,1.02294118],[724.78,1.22752942]],[[728.06,0.27470263],[728.32,2.33116854],[729.07,2.10041306],[729.44,2.10041306],[729.86,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459873175,[[725.7,0.992],[725.25,1.02294118],[725.03,1.02294118],[724.93,1.02294118],[724.74,1.22752942]],[[727.34,0.27497456],[727.4,2.30018287],[727.43,2.10041306],[727.7,2.10041306],[728.02,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459899492,[[725.44,1.02294118],[725.19,0.27578979],[725.12,2.06194118]],[[727.34,0.27497456],[727.86,2.33283616],[727.88,2.10041306],[728.28,2.10041306],[728.72,2.10041306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459971645,[[725.34,0.953],[725.31,0.27574416],[724.72,1.02417106],[724.39,1.02417106],[724.23,1.02417106]],[[727.7,2.31759918],[727.76,0.27481587],[728.46,2.07977257],[728.87,2.07977257],[729.51,2.07977257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734459982758,[[724.77,0.25327454],[724.76,1.02417106],[724.75,1.103],[724.74,0.27596103],[724.46,1.02417106]],[[727.69,2.31759918],[727.76,0.27481587],[728.6,2.07977257],[728.98,2.07977257],[729.4,2.07977257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460058800,[[725.26,0.253109],[725.25,0.27576697],[725.19,1.02417106],[725.0,1.02417106],[724.91,1.02417106]],[[727.63,0.27486497],[728.28,2.31229907],[728.33,2.07977257],[728.57,2.07977257],[728.84,2.07977257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460090223,[[725.81,1.102],[725.57,1.02648823],[725.24,1.02648823],[725.2,1.02648823],[725.05,1.23178588]],[[727.4,0.27495188],[728.28,2.08750758],[728.43,2.32357932],[728.44,2.08750758],[729.22,2.08750758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460142269,[[725.81,1.102],[724.84,1.02648823],[724.58,1.02648823],[724.46,1.02648823],[724.24,1.23178588]],[[727.02,0.27509559],[727.36,2.31981427],[727.45,2.08750758],[727.77,2.08750758],[728.24,2.08750758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460150374,[[724.64,1.103],[724.44,1.02648823],[724.15,1.02648823],[724.02,1.02648823],[723.77,1.23178588]],[[727.02,0.27509559]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460205316,[[725.63,1.02648823],[725.56,0.986],[725.39,1.02648823],[725.24,0.27577077]],[[726.91,0.27513722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460262355,[[725.93,1.02764061],[725.83,0.987],[725.68,1.02764061],[725.56,1.02764061],[725.35,1.23316873]],[[726.91,0.27513722],[728.23,2.08847972],[728.55,2.08847972],[728.9,2.08847972],[729.22,2.08847972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460295876,[[725.7,1.02764061],[725.64,1.102],[725.45,1.02764061],[725.33,1.02764061],[725.11,1.23316873]],[[726.91,0.27513722],[728.29,2.08847972],[728.61,2.08847972],[728.97,2.08847972],[729.31,2.08847972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460354919,[[725.75,1.102],[725.74,0.27558078],[725.7,1.02764061],[725.36,1.02764061],[725.2,1.02764061]],[[726.91,0.27513722],[728.69,2.08847972],[729.12,2.08847972],[729.63,2.08847972],[730.08,2.08847972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460387249,[[726.23,1.101],[726.16,1.02948444],[725.97,1.02948444],[725.88,1.02948444],[725.74,0.27558078]],[[728.16,2.33995178],[728.56,0.27451411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460419068,[[726.09,1.101],[725.91,1.02948444],[725.49,1.02948444],[725.3,1.02948444],[724.95,1.23538133]],[[727.95,0.27474414],[729.47,2.33119761],[729.59,2.09471635],[730.11,2.09471635],[730.69,2.09471635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460484710,[[726.49,1.02948444],[726.46,0.25273416],[726.38,0.27533797],[726.37,1.044],[726.29,1.02948444]],[[727.95,0.27474414],[728.63,2.09471635],[728.7,2.33465833],[728.88,2.09471635],[729.34,2.09471635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460505431,[[726.5,1.02948444],[726.39,1.044],[726.38,0.27533797],[726.26,1.02948444],[726.14,1.02948444]],[[727.95,0.27474414],[728.29,2.33396993],[728.58,2.09471635],[728.88,2.09471635],[729.24,2.09471635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460560681,[[726.55,1.02845747],[726.43,1.101],[726.32,1.02845747],[726.22,1.02845747],[726.03,1.23414897]],[[727.95,0.27474414],[728.5,2.34340453],[728.54,2.09730733],[728.82,2.09723197],[729.15,2.09730733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460594301,[[726.66,1.1],[726.65,1.02845747],[726.38,1.02845747],[726.26,1.02845747],[726.04,1.23414897]],[[727.95,0.27474414],[728.95,2.09730733],[729.28,2.09723197],[729.69,2.09730733],[730.04,2.09730733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460673660,[[727.0,0.27510316]],[[728.99,0.27435218],[729.69,2.3355542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460685466,[[727.08,0.27507289],[727.01,1.1],[726.93,1.02266031]],[[728.99,0.27435218],[730.17,2.09321977],[730.49,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460764733,[[727.52,1.37390653],[727.47,1.02266031],[727.19,1.02266031],[727.05,1.02266031],[726.81,1.22719237]],[[728.99,0.27435218],[730.14,2.33800858],[730.16,2.09321977],[730.52,2.09321977],[730.93,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460775445,[[727.67,1.02266031],[727.52,0.27490653],[727.43,1.02266031],[727.31,1.02266031],[727.1,1.22719237]],[[728.99,0.27435218],[729.8,4.43075173],[730.1,2.09321977],[730.45,2.09321977],[730.77,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460855020,[[727.87,1.02266031],[727.85,1.099],[727.68,1.02266031],[727.59,1.02266031],[727.42,1.22719237]],[[729.46,2.34041961],[729.49,2.09321977],[729.73,2.09321977],[730.0,2.09321977],[730.25,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460885640,[[727.12,1.1],[727.1,1.02266031],[726.8,1.02266031],[726.67,1.02266031],[726.42,1.22719237]],[[729.91,2.33804981],[729.92,2.09321977],[730.29,2.09321977],[730.71,2.09321977],[731.09,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460939575,[[727.01,1.1],[726.52,0.27528491],[726.14,1.02266031],[725.83,1.02266031],[725.68,1.02266031]],[[728.67,2.33804981],[728.68,0.2744689],[729.63,2.09321977],[730.02,2.09321977],[730.48,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734460969697,[[726.53,0.956],[726.45,1.02266031],[726.33,1.02266031],[726.12,1.22719237],[725.99,0.58820841]],[[728.44,0.27455933],[728.55,2.32207862],[728.89,2.09321977],[729.21,2.09321977],[729.56,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461000319,[[726.53,1.101],[726.52,0.27528491],[726.12,1.02266031],[726.02,1.02266031],[725.83,1.22719237]],[[728.38,2.59666056],[728.53,2.09321977],[728.8,2.09321977],[729.11,2.09321977],[734.1,4.92497738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461054864,[[726.12,1.001],[726.11,0.27544036],[725.5,1.02266031],[725.36,1.02266031],[725.1,1.22719237]],[[727.84,0.27478566],[728.87,2.09321977],[729.3,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461103002,[[726.08,0.25285163],[726.07,0.27545553],[726.05,1.101],[725.94,1.0251119],[725.74,1.02266031]],[[727.45,0.27493298],[728.69,2.09321977],[728.95,2.09321977],[729.24,2.09321977],[729.51,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461143533,[[726.18,2.1261119],[725.95,1.02266031],[725.84,1.02266031],[725.64,1.22719237],[725.52,2.08793146]],[[727.45,0.27493298],[728.05,2.32947604],[728.06,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461174955,[[726.05,1.034],[725.71,1.0251119],[725.49,1.02266031],[725.39,1.02266031],[725.21,1.22719237]],[[727.45,0.27493298],[727.83,2.33122529],[728.04,2.09321977],[728.31,2.09321977],[728.61,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461204176,[[726.01,1.101],[725.96,1.0251119],[725.75,1.02266031],[725.66,1.02266031],[725.48,1.22719237]],[[727.45,0.27493298],[727.91,4.42542968],[728.18,2.09321977],[728.48,2.09321977],[728.75,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461257221,[[725.98,1.101],[725.72,1.0251119],[725.53,0.27566055],[725.42,1.02266031],[725.28,1.02266031]],[[727.45,0.27493298],[728.04,2.33680579],[728.35,2.09321977],[728.72,2.09321977],[729.14,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461285750,[[725.54,0.995],[725.53,0.27566055],[725.48,1.0251119],[725.22,1.02266031],[725.1,1.02266031]],[[727.45,0.27493298],[727.93,2.32611915],[728.19,2.09321977],[728.51,2.09321977],[728.88,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461360700,[[723.73,1.0251119],[723.68,0.27636524],[723.67,1.105],[723.38,1.02266031],[723.21,1.02266031]],[[726.55,2.32128848],[726.56,0.27526976],[727.16,2.09321977],[727.6,2.09321977],[728.1,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461378110,[[723.68,0.27636524],[723.67,1.105],[723.63,1.0251119],[723.33,1.02266031],[723.2,1.02266031]],[[726.32,2.29964185],[726.35,2.09321977],[726.42,0.27532281],[726.72,2.09321977],[727.17,2.09321977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461445871,[[723.77,1.105],[723.76,0.27633469],[723.65,1.02987354],[723.42,1.02987354],[723.32,1.02987354]],[[725.57,0.27564535],[725.77,2.32370958],[725.91,2.08163091],[726.19,2.08163091],[726.52,2.08163091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461456481,[[723.77,1.105],[722.67,1.02987354],[722.3,1.02987354],[722.13,1.02987354],[721.82,1.23584824]],[[725.56,2.32370958],[725.57,0.27564535],[726.28,2.08163091],[726.74,2.08163091],[727.25,2.08163091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461528745,[[722.66,1.009],[722.62,1.02332483],[722.43,1.02332483],[722.34,1.02332483],[722.18,1.2279898]],[[724.67,0.27598769],[724.71,4.37474748],[724.94,2.06099119],[725.23,2.06099119],[725.48,2.06099119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461560364,[[722.65,1.107],[721.88,1.3102367],[721.69,1.03318235],[721.6,1.03318235],[721.35,0.59145298]],[[724.41,0.27608674],[724.45,2.31375629],[724.5,2.08217801],[724.74,2.08217801],[725.0,2.08217801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461614587,[[721.24,1.03318235],[720.91,1.03318235],[720.75,1.03318235],[720.46,1.23981882],[720.33,0.59182536]],[[723.87,0.2762927],[724.47,2.31504021],[724.52,2.08217801],[724.94,2.08217801],[725.42,2.08217801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461645105,[[721.69,1.03411734],[721.53,1.088]],[[723.7,0.2763576],[724.03,2.07547539],[724.12,2.31280131],[724.35,2.07547539],[724.84,2.07547539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461675219,[[721.78,0.926],[721.74,0.27710809],[721.54,1.03411734],[721.2,1.03411734],[721.06,1.03411734]],[[723.7,0.2763576],[724.13,2.31777215],[724.2,2.07547539],[724.56,2.07547539],[725.03,2.07547539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461733652,[[721.76,1.03411734],[721.73,1.108],[721.72,0.27711577],[721.54,1.03411734],[721.44,1.03411734]],[[723.37,0.27648368],[724.07,2.31219182],[724.12,2.07547539],[724.39,2.07547539],[724.71,2.07547539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461755966,[[722.04,0.27699296],[722.03,1.012],[721.8,1.03411734],[721.63,1.03411734],[721.28,1.03411734]],[[723.37,0.27648368],[725.61,2.07547539],[726.41,2.07547539],[726.77,2.07547539],[727.06,2.07547539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461807612,[[721.06,0.25444813],[721.05,1.109],[721.03,0.27738096],[721.02,1.02620652],[720.7,1.02620652]],[[724.5,2.29878847],[724.51,0.27604863],[725.26,2.06350864],[725.66,2.06350864],[726.12,2.06350864]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461839532,[[721.73,1.0336948],[721.64,1.108],[721.53,1.0336948],[721.44,1.0336948],[721.27,1.24043377]],[[723.96,2.28297478],[724.21,0.27616299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461871362,[[721.48,0.974],[721.41,1.0336948],[721.2,1.0336948],[721.11,1.0336948],[720.94,1.24043377]],[[723.29,0.27150094],[723.51,2.30974581],[723.57,2.07174065],[723.82,2.07174065],[724.12,2.07174065]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461924307,[[721.43,1.108],[721.36,1.03552676],[721.09,1.03552676],[720.96,1.03552676],[720.73,1.24263211]],[[722.93,0.27665195],[723.9,2.3145365],[724.16,2.07478867],[724.5,2.07478867],[724.88,2.07478867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734461957022,[[721.54,1.03552676],[721.51,1.044],[721.5,0.27720027],[721.3,1.03552676],[721.19,1.03552676]],[[722.93,0.27665195],[723.73,2.29988947],[724.15,2.07478867],[724.45,2.07478867],[724.78,2.07478867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462007660,[[722.14,1.03552676],[722.01,0.25425095],[721.97,0.27701982],[721.96,1.03552676],[721.86,1.03552676]],[[724.54,0.2760372],[724.58,2.31658553],[724.62,2.07478867],[724.9,2.07478867],[725.2,2.07478867]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462036670,[[722.88,0.25385391],[722.87,1.01205633],[722.51,1.01205633],[722.36,0.27687025],[722.34,1.01205633]],[[724.31,0.27612486],[728.26,2.03572449],[728.72,2.03572449],[729.23,2.03572449],[729.71,2.03572449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462110635,[[722.72,2.11805633],[722.63,0.27676681]],[[724.58,0.27602197],[724.77,2.30651112],[724.78,2.03572449],[725.02,2.03572449],[725.32,2.03572449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462122137,[[722.75,1.01205633],[722.74,0.25405162],[722.72,1.106],[722.56,1.01205633],[722.47,1.01205633]],[[724.58,0.27602197],[724.87,2.31934066],[724.89,2.03572449],[725.11,2.03572449],[725.43,2.03572449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462192282,[[722.52,0.25408285],[722.48,1.01205633],[722.26,1.01205633],[722.16,1.28900326],[721.98,1.21446759]],[[724.55,0.2760334],[725.35,2.31010367],[725.36,2.03572449],[725.63,2.03572449],[725.93,2.03572449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462222813,[[722.16,0.27694693]],[[724.55,0.2760334],[725.27,2.30840722],[725.91,2.03572449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462276650,[[722.16,0.27694693],[722.0,1.03306435],[721.78,1.03306435],[721.67,1.03306435],[721.47,1.23967723]],[[724.09,0.27620875],[724.11,2.30294667],[724.3,2.07936363],[724.58,2.07936363],[724.91,2.07936363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462317375,[[721.54,1.03306435],[721.28,1.03306435],[721.16,1.03306435],[721.01,0.27738866],[720.87,1.23967723]],[[723.68,0.27636524],[724.42,2.07936363],[724.49,2.28563903],[724.75,2.07936363],[725.19,2.07936363]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462358509,[[721.06,1.3120191],[720.81,1.03512681],[720.69,1.0351974],[720.48,1.24223688],[720.34,2.11352803]],[[723.28,0.27651808],[723.47,2.31959289],[723.67,2.08184517],[723.99,2.08172952],[724.34,2.08175792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462390341,[[720.49,0.27758886],[720.38,1.03004954],[720.07,1.03004954],[719.92,1.03004954],[719.65,1.23605945]],[[723.28,0.27651808],[723.62,2.30272175],[723.77,2.0672704],[724.16,2.0672704],[724.61,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462420265,[[720.07,0.27775077],[719.9,1.03004954],[719.59,1.03004954],[719.46,1.03004954],[719.2,1.23605945]],[[722.71,2.30272175],[722.72,0.27673234],[724.07,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462472105,[[720.27,0.27767365],[720.11,1.03004954],[719.79,1.03004954],[719.64,1.03004954],[719.37,1.23605945]],[[722.17,0.2769431],[722.84,2.30621173],[722.94,2.0672704],[723.33,2.0672704],[723.78,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462502029,[[720.38,1.03004954],[720.34,0.25489922],[720.27,0.27767365],[720.19,1.03004954],[720.1,1.03004954]],[[722.17,0.2769431],[722.43,2.0672704],[722.47,2.31849292],[722.68,2.0672704],[722.95,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462531559,[[720.49,1.03004954],[720.31,1.03004954],[720.27,0.27767365],[720.24,1.03004954],[720.05,1.23605945]],[[722.17,0.2769431],[722.29,2.0672704],[722.3,2.32617385],[722.53,2.0672704],[722.79,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462586495,[[720.07,1.03004954],[720.02,0.27777006],[719.86,1.03004954],[719.77,1.03004954],[719.59,1.23605945]],[[721.83,0.27707354],[721.87,2.32195186],[722.01,2.0672704],[722.27,2.0672704],[722.55,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462614816,[[720.37,0.25482498],[720.36,0.25482517],[720.29,1.03004954],[720.04,1.03004954],[720.02,0.27777006]],[[721.77,0.27709658],[723.19,2.0672704],[723.5,2.0672704],[723.86,2.0672704],[724.18,2.0672704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462666041,[[721.3,1.02498297],[720.97,1.02498297],[720.82,1.02498297],[720.54,1.22997957]],[[723.97,0.27625454],[725.06,2.06091049],[725.95,2.06091049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462695661,[[721.02,0.27738481],[721.01,1.02498297],[720.74,1.02498297],[720.61,1.02498297],[720.39,1.22997957]],[[723.49,0.27643782],[723.67,2.06091049],[723.69,2.30108674],[724.01,2.06091049],[724.44,2.06091049]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462763299,[[721.14,0.25460386],[721.04,1.03650001],[720.87,1.24380002],[720.81,0.27746562]],[[722.93,0.27665195],[723.01,2.32739574],[723.09,2.09095682],[723.33,2.09095682],[723.6,2.09095682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462773809,[[721.14,0.27733865],[720.94,1.03650001],[720.83,1.03650001],[720.63,1.24380002],[720.5,2.11618753]],[[722.93,0.27665195],[723.38,2.32739574],[723.45,2.09095682],[723.75,2.09095682],[724.08,2.09095682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462848857,[[721.7,0.27712345],[721.63,1.03418121],[721.35,1.03418121],[721.22,1.03418121],[720.98,1.24101745]],[[723.61,0.27639197],[723.94,2.32353496],[724.17,2.09210354],[724.52,2.09210354],[724.92,2.09210354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462897593,[[721.79,0.2770889]],[[723.49,0.27643782],[724.01,2.33007388],[724.33,2.09210354],[724.63,2.09210354],[724.97,2.09210354]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462930726,[[721.0,0.27739251],[720.81,1.03029524],[720.54,1.03029524],[720.41,1.03029524],[720.18,1.23635429]],[[723.48,2.32616363],[723.49,0.27643782],[724.34,2.08185861],[724.68,2.08185861],[725.07,2.08185861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734462962045,[[721.43,1.0343098],[721.17,1.0343098],[721.05,1.0343098],[721.03,0.27738096],[720.82,1.24117176]],[[723.49,0.27643782],[723.61,2.31114881],[723.98,2.08532217],[724.31,2.08532217],[724.68,2.08532217]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463014368,[[721.67,0.86488612]],[[724.69,0.27598007],[724.84,2.07386186],[724.89,2.29989637],[725.17,2.07386186],[725.53,2.07386186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463043893,[[722.08,1.30923488],[721.84,1.03225726],[721.73,1.03225726],[721.52,1.23870871],[721.41,0.59208848]],[[723.94,0.27626598],[723.98,2.31390181],[724.27,2.08520503],[724.57,2.08520503],[724.91,2.08520503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463077626,[[722.22,1.03225726],[722.15,0.27695077],[721.79,1.03225726],[721.54,1.23870871]],[[723.8,0.27631942],[724.64,2.33458258],[724.67,2.08520503],[725.03,2.08520503],[725.46,2.08520503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463130574,[[721.99,1.0355341],[721.79,0.2770889],[721.76,1.0355341],[721.66,1.0355341],[721.47,1.24264092]],[[723.63,0.27638434],[724.32,2.0907433],[724.33,2.31971606],[724.6,2.0907433],[724.92,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463170707,[[722.09,0.25419269],[722.04,1.0355341],[722.01,0.27700447],[721.8,1.0355341],[721.68,1.0355341]],[[724.89,2.32068306],[724.9,0.27590012],[725.28,2.0907433],[725.59,2.0907433],[725.94,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463217635,[[722.22,0.27692392]],[[724.04,0.27622783],[724.49,2.3156204],[724.53,2.0907433],[724.76,2.0907433],[725.09,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463247169,[[721.62,1.0355341],[721.43,1.0355341],[721.34,1.0355341],[721.18,1.24264092],[721.08,2.11421546]],[[724.03,2.3156204],[724.04,0.27622783],[724.22,2.0907433],[724.46,2.0907433],[724.72,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463276475,[[721.61,0.27715802],[721.55,1.0355341],[721.3,1.0355341],[721.19,1.0355341],[720.98,1.24264092]],[[723.8,0.27631942],[724.06,2.29677486],[724.16,2.0907433],[724.47,2.0907433],[724.84,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463330520,[[721.74,1.0355341],[721.68,0.27713113],[721.51,1.0355341],[721.4,1.0355341],[721.2,1.24264092]],[[723.42,0.27646457],[723.5,2.31554434],[723.8,2.0907433],[724.1,2.0907433],[724.43,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463361442,[[721.9,0.27704668],[721.65,1.0355341],[721.32,1.0355341],[721.16,1.0355341]],[[723.42,0.27646457],[724.66,2.32380623],[725.56,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463415281,[[721.52,1.0355341],[721.49,0.27720411],[721.28,1.0355341],[721.17,1.0355341],[720.97,1.24264092]],[[723.33,0.27649897],[724.1,2.31592168],[724.11,2.0907433],[724.4,2.0907433],[724.74,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463447101,[[721.49,0.27720411],[721.22,1.0355341],[720.97,1.0355341],[720.85,1.0355341],[720.64,1.24264092]],[[723.24,0.27653337],[723.27,2.31191614],[723.89,2.0907433],[724.2,2.0907433],[724.56,2.0907433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463529238,[[721.92,0.277039],[721.84,1.02946779],[721.6,1.02946779],[721.49,1.02946779],[721.28,1.23536135]],[[723.24,0.27653337],[724.12,4.37643309],[724.42,2.06872132],[724.76,2.06872132],[725.08,2.06872132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463534651,[[721.92,0.277039],[721.69,1.02946779],[721.34,1.02946779],[721.18,1.02946779],[720.88,1.23536135]],[[723.24,0.27653337],[724.04,2.06872132],[725.07,5.20587979],[725.21,2.06872132],[725.7,2.06872132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463612014,[[721.75,0.27710426],[721.52,1.02946779],[721.41,1.02946779],[721.2,1.23536135],[721.07,2.10183008]],[[723.77,0.27633087],[724.11,2.3102985],[724.17,2.06872132],[724.41,2.06872132],[724.84,2.06872132]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463642838,[[722.24,1.02946779],[721.99,1.23536135],[721.89,2.10183008],[721.79,1.02946779],[721.77,0.85623258]],[[725.61,2.06872132],[725.85,2.06872132],[725.89,2.31701705],[726.12,2.06872132],[728.33,15.74660493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463699087,[[722.38,0.27686259],[721.89,1.03398826],[721.58,1.03398826],[721.43,1.03398826],[721.16,1.24078592]],[[724.6,2.32234651],[724.61,0.27601054],[725.67,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463731120,[[721.99,1.03398826],[721.89,0.27705052],[721.71,1.03398826],[721.57,1.03398826],[721.33,1.24078592]],[[723.72,0.27634996],[724.58,2.31084833],[724.59,2.08646569],[724.95,2.08646569],[725.38,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463785170,[[722.14,1.03398826],[722.04,0.27699296],[721.93,1.03398826],[721.83,1.03398826],[721.66,1.24078592]],[[723.66,0.27637288],[724.19,2.32439276],[724.22,2.08646569],[724.48,2.08646569],[724.76,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463819089,[[721.67,0.25442669],[721.66,0.27713881],[721.51,1.03398826],[721.3,1.03398826],[721.21,1.03398826]],[[723.66,0.27637288],[723.92,2.31993069],[724.07,2.08646569],[724.33,2.08646569],[724.62,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463851409,[[721.49,0.27720411],[721.3,1.03398826],[720.97,1.03398826],[720.82,1.03398826],[720.54,1.24078592]],[[723.66,0.27637288],[724.33,2.31993069],[724.53,2.08646569],[724.94,2.08646569],[725.16,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463904047,[[721.48,1.03398826],[721.25,1.03398826],[721.14,1.03398826],[720.95,1.24078592],[720.83,2.11105937]],[[723.06,0.27660221],[723.49,2.32099932],[723.74,2.08646569],[724.02,2.08646569],[724.35,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734463934970,[[721.84,1.03398826],[721.83,0.27707354],[721.58,1.03398826],[721.45,1.03398826],[721.23,1.24078592]],[[723.06,0.27660221],[724.62,2.08646569],[724.95,2.08646569],[725.31,2.08646569],[725.66,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464014940,[[722.3,0.27689325],[721.76,1.03398826],[721.35,1.03398826],[721.15,1.03398826],[720.81,1.24078592]],[[724.01,0.27623927],[725.71,2.32632363],[725.74,2.08646569],[726.25,2.08646569],[726.82,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464025542,[[721.54,0.27718491],[721.41,1.03398826],[721.05,1.03398826],[720.88,1.03398826],[720.57,1.24078592]],[[724.01,0.27623927],[725.03,2.32632363],[725.12,2.08646569],[725.58,2.08646569],[726.05,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464097713,[[721.45,1.03398826],[721.31,0.27727329],[721.19,1.03398826],[721.06,1.03398826],[720.84,1.24078592]],[[723.2,0.27654867],[723.68,2.31695705],[723.83,2.08646569],[724.16,2.08646569],[724.53,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464100615,[[721.56,1.03398826],[721.31,0.27727329],[721.29,1.03398826],[721.17,1.03398826],[720.94,1.24078592]],[[723.2,0.27654867],[723.57,2.31695705],[723.84,2.08646569],[724.17,2.08646569],[724.5,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464186699,[[720.03,0.2777662],[719.73,1.03398826],[719.39,1.03398826],[719.23,1.03398826],[718.94,1.24078592]],[[723.09,0.27659074],[724.17,2.29899998],[724.34,2.08646569],[724.77,2.08646569],[725.24,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464216217,[[720.92,0.25473161],[720.91,0.27742714],[720.8,1.03398826],[720.61,1.03398826],[720.52,1.03398826]],[[723.09,0.27659074],[723.57,2.29899998],[723.64,2.08646569],[723.88,2.08646569],[724.14,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464270844,[[721.25,1.03398826],[721.03,1.03398826],[720.94,0.86545844],[720.92,1.03398826],[720.73,1.24078592]],[[723.09,0.27659074],[723.46,2.31895243],[723.49,2.08646569],[723.77,2.08646569],[724.08,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464302655,[[721.36,1.03398826],[721.15,1.03398826],[721.12,0.86754033],[721.05,1.03398826],[720.87,1.24078592]],[[722.91,0.27665961],[723.08,2.35654523],[723.21,2.08646569],[723.47,2.08646569],[723.77,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464363011,[[722.42,1.03398826],[722.23,1.03398826],[722.19,0.27693543],[722.14,1.03398826],[721.98,1.24078592]],[[723.89,0.27628507],[724.65,2.33810773],[724.74,2.08646569],[724.97,2.08646569],[725.24,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464392830,[[721.91,0.25434469],[721.9,1.31103494],[721.68,1.03398826],[721.58,1.03398826],[721.4,1.24078592]],[[723.89,0.27628507],[724.21,2.33562854],[724.28,2.08646569],[724.55,2.08646569],[724.86,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464425961,[[722.27,0.27690475],[722.13,1.03398826],[721.83,1.03398826],[721.69,1.03398826],[721.43,1.24078592]],[[723.89,0.27628507],[724.53,2.35175739],[725.11,2.08646569],[725.49,2.08646569],[725.93,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464477413,[[722.02,1.03398826],[721.62,1.03398826],[721.43,1.03398826],[720.67,0.59166833],[713.36,1.73151036]],[[723.89,0.27628507],[724.92,2.35698106],[725.28,2.08646569],[725.79,2.08646569],[726.55,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464508537,[[722.12,1.03398826],[722.05,0.27698912],[721.88,1.03398826],[721.71,1.03398826],[721.47,1.24078592]],[[723.89,0.27628507],[724.4,2.35138313],[724.5,2.08646569],[724.81,2.08646569],[725.2,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464541366,[[721.95,0.25441128],[721.91,1.03398826],[721.72,1.03398826],[721.67,0.27713497],[721.65,1.03398826]],[[723.71,0.27635378],[723.76,2.35309171],[724.09,2.08646569],[724.31,2.08646569],[724.6,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464596699,[[721.96,0.27702365],[721.82,1.03398826],[721.04,1.24078592]],[[723.65,0.2763767],[725.32,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464629433,[[721.84,1.03398826],[721.55,1.03398826],[721.42,1.03398826],[721.25,0.86676038],[721.18,1.24078592]],[[723.41,0.27646839],[723.78,2.35575981],[724.23,2.08646569],[724.59,2.08646569],[724.99,2.08646569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464687062,[[722.32,0.27688559],[722.22,1.02623429],[721.97,1.02623429],[721.88,1.02623429],[721.66,1.23148115]],[[724.18,0.27617443],[724.57,2.10052914],[724.7,2.34546196],[724.87,2.10052914],[725.21,2.10052914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464712284,[[722.48,1.02623429],[722.32,0.27688559],[722.16,1.02623429],[722.01,1.02623429],[721.74,1.23148115]],[[724.18,0.27617443],[726.45,2.10052914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464789436,[[722.74,0.27672468],[722.59,1.01862834],[722.26,1.01862834],[722.1,1.01862834],[721.81,1.22235401]],[[724.81,0.27593438],[725.87,2.3422516],[725.88,2.08244034],[726.3,2.08244034],[726.79,2.08244034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464800950,[[722.74,0.27672468],[722.48,1.03019848],[722.28,1.03019848],[722.18,1.03019848],[722.01,1.23623817]],[[724.68,0.27598388],[724.72,2.3422516],[724.73,2.10289507],[724.99,2.10289507],[725.27,2.10289507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464876613,[[722.27,1.03019848],[721.72,1.03019848],[721.48,1.03019848],[721.05,1.23623817],[720.9,4.02387792]],[[724.62,2.62411443],[724.63,2.10289507],[725.15,2.10289507],[726.76,2.10289507],[732.0,8.25939917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464892108,[[722.5,0.25411039],[722.49,0.27682044],[722.46,1.03019848],[722.22,1.03019848],[722.12,1.03019848]],[[724.62,0.27600673],[724.71,2.34892712],[724.98,2.10289507],[725.27,2.10289507],[725.59,2.10289507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464966171,[[722.9,0.27666343],[722.88,1.02898882],[722.66,1.02898882],[722.56,1.02898882],[722.38,1.23478659]],[[724.48,0.27606007],[724.81,2.34584668],[725.05,2.1055562],[725.32,2.1055562],[725.64,2.1055562]]]
["bitfinex-derivatives","BNBF0:USTF0",1734464997191,[[723.2,0.27654867],[723.0,1.02412938],[722.76,1.02412938],[722.65,1.02412938],[722.44,1.22895525]],[[724.48,0.27606007],[725.61,2.34709305],[725.62,2.10154426],[725.92,2.10154426],[726.26,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465037930,[[723.44,1.02412938],[723.42,0.27646457],[723.16,1.02412938],[723.03,1.02412938],[722.79,1.22895525]],[[725.17,0.27579739],[725.79,2.10154426],[725.8,2.34231693],[726.14,2.10154426],[726.55,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465082567,[[723.13,1.02412938],[722.86,1.02412938],[722.83,0.85664849],[722.82,0.27669405],[722.74,1.02412938]],[[725.07,0.27583543],[725.24,2.34243621],[725.84,2.10154426],[726.18,2.10154426],[726.55,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465111489,[[723.18,0.27655632],[722.83,1.02412938],[722.59,1.02412938],[722.48,1.02412938],[722.27,1.22895525]],[[725.07,0.27583543],[725.28,2.34258264],[725.31,2.10154426],[725.61,2.10154426],[725.96,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465165515,[[723.31,0.27650661],[723.24,1.02412938],[723.05,1.02412938],[722.96,1.02412938],[722.8,1.22895525]],[[724.97,0.27587348],[725.71,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465197443,[[722.87,1.02412938],[722.68,1.02412938],[722.59,1.02412938],[722.43,1.22895525],[722.33,2.09093081]],[[724.81,0.27593438],[724.83,2.34258264],[724.84,2.10154426],[725.08,2.10154426],[725.35,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465251377,[[723.3,1.02412938],[723.08,1.02412938],[723.06,0.27660221],[722.97,1.02412938],[722.78,1.22895525]],[[724.68,0.27598388],[725.25,2.3435013],[725.5,2.10154426],[725.78,2.10154426],[726.1,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465284294,[[723.48,1.02412938],[723.2,1.02412938],[723.18,0.27655632],[723.08,1.02412938],[722.84,1.22895525]],[[724.68,0.27598388],[725.79,2.10154426],[726.14,2.10154426],[726.52,2.10154426],[726.88,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465319925,[[723.65,1.02412938],[723.42,1.02412938],[723.35,0.85908852],[723.32,1.02412938],[723.24,0.27653337]],[[724.68,0.27598388],[725.67,2.10154426],[725.95,2.10154426],[726.27,2.10154426],[726.56,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465363168,[[723.54,0.27641871],[723.46,1.02412938],[723.34,1.02412938],[723.13,1.22895525],[723.0,2.09093081]],[[725.76,0.27557319],[725.88,4.45638936],[726.18,2.10154426],[726.55,2.10154426],[727.17,3.51127777]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465412399,[[723.48,0.27644164],[723.21,1.02412938],[723.09,1.02412938],[722.85,1.22895525],[722.7,2.09093081]],[[725.18,0.27579359],[726.8,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465490057,[[723.48,1.30395928],[723.29,1.02412938],[723.2,1.02412938],[723.04,1.22895525],[722.95,0.58867922]],[[725.09,0.27582782],[725.15,2.35071729],[725.18,2.10154426],[725.42,2.10154426],[725.69,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465501264,[[723.17,1.02751764],[722.91,1.02412938],[722.79,1.02412938],[722.56,1.22895525],[722.45,0.86017794]],[[725.09,0.27582782],[725.29,2.35071729],[725.55,2.10154426],[725.87,2.10154426],[726.24,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465583324,[[723.39,0.27647603],[723.22,1.02751764],[723.0,1.02412938],[722.9,1.02412938],[722.71,1.22895525]],[[725.09,0.27582782],[725.33,2.3517084],[725.48,2.10154426],[725.76,2.10154426],[726.06,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465594924,[[723.39,0.27647603],[723.24,1.02751764],[723.01,1.02412938],[722.9,1.02412938],[722.71,1.22895525]],[[725.05,2.3517084],[725.06,0.27583924],[725.09,0.27582782],[725.63,2.10154426],[725.91,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465669684,[[724.72,0.25337059],[724.71,1.02751764],[724.52,1.02412938],[724.43,1.02412938],[724.27,1.22895525]],[[726.39,0.27533418],[727.56,2.32437167],[727.57,2.10154426],[727.81,2.10154426],[728.08,2.10154426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465701308,[[725.32,1.02054379],[725.05,1.0205784],[724.94,0.85730878],[724.93,1.02054379],[724.34,2.08361024]],[[726.39,0.27533418]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465755348,[[724.84,1.02054379],[724.64,1.0205784],[724.55,1.02054379],[724.38,1.22465255],[724.27,2.08361024]],[[726.39,0.27533418],[726.64,2.35078645],[726.74,2.09884271],[726.99,2.10281717],[727.28,2.10281437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465792382,[[725.15,0.25323194],[725.1,1.02054379],[724.91,1.0205784],[724.82,1.02054379],[724.65,1.22465255]],[[726.39,0.27533418],[727.47,2.09884271],[727.72,2.10281717],[727.95,2.10281437],[728.08,3.64766857]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465845812,[[724.9,1.01791833],[724.59,1.01791833],[724.44,1.01791833],[724.18,1.221502],[724.02,2.07824994]],[[726.39,0.27533418],[727.96,2.09736505],[728.34,2.09736505],[728.78,2.09736505],[729.19,2.09736505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465876473,[[724.94,1.02333951],[724.74,1.02333951],[724.64,1.02333951],[724.47,1.22800741],[720.08,4.26815059]],[[726.39,0.27533418],[726.77,2.34413827],[726.92,2.10352333],[727.07,2.10496121],[727.18,2.10352333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465910763,[[724.89,1.02467798],[724.7,1.02467798],[724.62,0.857739],[724.61,1.02467798],[724.45,1.22961358]],[[726.39,0.27533418],[726.62,2.34699152],[726.68,2.10641252],[726.92,2.10641252],[727.18,2.10641252]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465966902,[[724.48,1.02247553],[723.94,1.02040988],[723.74,1.01932127],[723.71,1.0205714],[723.65,1.01918119]],[[726.25,0.27538726],[726.4,2.33586373],[726.41,2.10234441],[726.54,2.09945112],[726.61,2.09721968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734465989013,[[724.19,1.01918119],[724.0,1.01910173],[723.91,1.01938699],[723.74,1.22292208],[723.65,2.08131379]],[[725.89,2.33586373],[726.11,2.09507656],[726.25,0.27538726],[726.34,2.09472288],[726.62,2.09728279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466027142,[[723.86,1.01918119],[723.65,1.01910173],[723.61,0.85839131],[723.56,1.01938699],[723.39,0.27647603]],[[725.85,0.27553902],[725.9,2.34767797],[725.91,2.09507656],[726.17,2.09472288],[726.46,2.09728279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466082781,[[723.74,1.01918119],[723.52,1.01910173],[723.49,0.86020443],[723.44,0.27645692],[723.42,1.01938699]],[[725.41,0.27570615],[725.68,2.3470752],[725.73,2.09507656],[726.0,2.09472288],[726.31,2.09728279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466113215,[[723.68,1.01918119],[723.48,1.01910173],[723.45,0.85802467],[723.44,0.27645692],[723.39,1.01938699]],[[725.27,0.27575937],[725.32,2.3470752],[725.8,2.09507656],[726.06,2.09472288],[726.36,2.09728279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466169045,[[723.73,1.01918119],[723.46,1.01910173],[723.44,0.27645692],[723.33,1.01938699],[723.1,1.22292208]],[[725.1,0.27582402],[726.02,2.09507656],[726.36,2.09472288],[726.71,2.09728279],[727.1,2.09498121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466201061,[[723.8,1.02148102],[723.75,0.27633851],[723.44,1.02148102],[723.27,1.02148102],[722.97,1.22577723]],[[725.1,0.266326],[727.13,4.43532474],[727.58,2.09876974],[728.08,2.09876974],[728.55,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466271330,[[724.19,1.02148102],[723.98,1.02148102],[723.93,0.2762698],[723.88,1.02148102],[723.7,1.22577723]],[[725.79,0.2755618],[725.99,2.34154393],[726.19,2.09876974],[726.46,2.09876974],[726.76,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466307161,[[724.28,1.02148102],[724.04,1.02148102],[723.93,1.29775082],[723.73,1.22577723],[723.6,2.08552376]],[[725.76,0.27557319],[726.23,2.34597156],[726.3,2.09876974],[726.6,2.09876974],[726.93,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466354090,[[723.69,0.25370838],[723.68,1.02148102],[723.49,1.02148102],[723.4,1.02148102],[723.24,1.22577723]],[[726.09,2.35161449],[726.14,2.09876974],[726.38,2.09876974],[726.64,2.09876974],[726.89,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466385204,[[724.07,1.02148102],[723.88,1.02148102],[723.79,1.02148102],[723.63,1.22577723],[723.53,2.08552376]],[[725.58,0.27564155],[725.73,2.34333397],[725.81,2.09876974],[726.04,2.09876974],[726.31,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466438837,[[724.08,1.02148102],[723.83,0.27630797]],[[725.5,0.27567195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466472364,[[724.45,1.02148102],[724.25,1.02148102],[724.16,1.02148102],[724.0,1.22577723],[723.9,2.08552376]],[[725.5,0.27567195],[726.35,2.09876974],[726.59,2.09876974],[726.87,2.09876974],[727.12,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466527002,[[723.92,0.25356985],[723.9,1.02148102],[723.88,0.27628888],[723.6,1.02148102],[723.46,1.02148102]],[[726.27,0.27537967],[726.35,2.3356274],[727.19,2.09876974],[727.57,2.09876974],[728.0,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466559226,[[723.97,1.29773556],[723.69,1.02148102],[723.55,1.02148102],[723.31,1.22577723],[723.17,0.58635083]],[[725.81,0.2755542],[726.62,2.34313475],[726.64,2.09876974],[726.99,2.09876974],[727.4,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466585253,[[724.26,1.02148102],[724.03,1.02148102],[723.97,0.27625454],[723.93,1.02148102],[723.74,1.22577723]],[[725.81,0.2755542],[725.96,2.34313475],[726.04,2.09876974],[726.32,2.09876974],[726.66,2.09876974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466644287,[[724.04,1.23000802]],[[725.47,0.27568335],[726.22,2.10783446],[726.46,2.10783446],[726.72,2.10783446],[726.97,2.10783446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466677302,[[724.3,1.02500668],[723.97,0.27625454],[723.96,1.02500668],[723.8,1.02500668],[723.52,1.23000802]],[[726.51,0.2752887],[727.02,2.34316497],[727.32,2.10783446],[727.75,2.10783446],[728.23,2.10783446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466731931,[[725.08,1.02487887],[724.87,1.02487887],[724.77,1.02487887],[724.59,1.22985464],[724.49,0.85581213]],[[726.51,0.2752887],[726.76,2.34259249],[727.04,2.10706551],[727.31,2.10706551],[727.61,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466764265,[[724.25,1.02487887],[723.92,1.02487887]],[[726.4,0.27533039],[726.72,2.34467741],[726.88,2.10706551],[727.17,2.10706551],[727.49,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466794982,[[724.26,0.27614392],[724.1,1.02487887],[723.72,1.02487887],[723.54,1.02487887],[723.22,1.22985464]],[[726.1,0.27544415],[726.86,2.34131126],[727.37,2.10706551],[727.85,2.10706551],[728.39,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466853227,[[723.51,1.27863565],[723.5,0.276434],[723.29,1.02487887],[723.18,1.02487887],[723.0,1.22985464]],[[725.79,2.3548136],[726.03,0.27547071],[726.14,2.10706551],[726.42,2.10706551],[726.72,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466911077,[[724.55,1.02487887],[724.34,1.02487887],[724.24,1.02487887],[724.06,0.85448349],[724.05,1.22985464]],[[726.03,0.27547071],[726.42,2.33501186],[726.76,2.10706551],[727.03,2.10706551],[727.34,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466955916,[[724.28,1.02487887],[724.07,1.02487887],[723.98,0.85794388],[723.96,1.02487887],[723.77,1.22985464]],[[725.87,2.61054329],[726.22,2.10706551],[726.5,2.10706551],[726.81,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734466967024,[[724.06,1.02487887],[723.86,1.02487887],[723.77,1.02487887],[723.59,2.08633908],[723.58,0.58630635]],[[725.65,0.27561496],[725.7,2.33501186],[726.15,2.10706551],[726.41,2.10706551],[726.69,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467038984,[[724.34,0.27611342],[723.94,1.02487887],[723.78,1.02487887],[723.5,1.22985464],[723.33,2.09246103]],[[725.65,0.2709375],[727.85,2.33400773],[728.18,2.10706551],[728.6,2.10706551],[729.06,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467051186,[[724.49,1.02487887],[724.35,1.02487887],[724.34,0.27611342],[724.08,1.22985464],[723.92,2.09246103]],[[725.65,0.2709375],[727.27,2.33400773],[728.02,2.10706551],[728.42,2.10706551],[728.86,2.10706551]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467125052,[[725.02,1.02276492],[724.73,1.02276492],[724.59,1.02276492],[724.48,0.85626916],[724.34,1.2273179]],[[726.37,0.27534176],[727.55,2.3474612],[727.69,2.10383722],[728.06,2.10383722],[728.48,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467156484,[[725.27,1.02276492],[725.0,1.02276492],[724.88,1.02276492],[724.73,0.85799992],[724.72,0.27596864]],[[726.37,0.27534176],[727.43,2.34454618],[727.48,2.10383722],[727.75,2.10383722],[728.12,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467210220,[[725.22,1.02276492],[724.96,1.02276492],[724.84,1.02276492],[724.73,0.85839701],[724.72,0.27596864]],[[726.37,0.27534176],[727.01,2.34898502],[727.33,2.10383722],[727.66,2.10383722],[728.03,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467228134,[[725.23,1.02276492],[724.94,1.02276492],[724.89,0.85776797],[724.88,0.27590773],[724.81,1.02276492]],[[726.37,0.27534176],[727.32,2.34821907],[727.47,2.10383722],[727.82,2.10383722],[728.22,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467297907,[[725.4,1.02276492],[725.13,1.02276492],[725.01,1.02276492],[724.91,0.27589631],[724.78,1.2273179]],[[726.37,0.27534176],[727.63,2.10383722],[727.96,2.10383722],[728.34,2.10383722],[728.69,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467329632,[[725.46,1.02276492],[725.27,1.02276492],[725.18,1.02276492],[725.02,1.2273179],[724.93,0.85756607]],[[727.03,2.35149458],[727.04,2.10383722],[727.28,2.10383722],[727.55,2.10383722],[727.8,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467359938,[[725.27,1.02276492],[725.04,1.02276492],[724.92,1.02276492],[724.72,1.2273179],[724.6,2.08814504]],[[726.6,0.27525461],[726.71,2.35204896],[727.26,2.10383722],[727.56,2.10383722],[727.9,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467415584,[[725.57,1.02276492],[725.39,1.02276492],[725.3,1.02276492],[725.13,1.2273179],[725.03,2.08814504]],[[726.6,0.27525461],[727.2,2.34953525],[727.24,2.10383722],[727.48,2.10383722],[727.75,2.10383722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467448211,[[725.45,1.02526846],[725.26,1.02526846],[725.17,1.02526846],[725.01,1.23032216],[724.91,2.67957635]],[[726.6,0.27525461],[727.54,2.1045297],[727.78,2.1045297],[728.05,2.1045297],[728.3,2.1045297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467481925,[[725.26,1.02526846],[724.93,0.2758887],[724.87,1.02526846],[722.56,1.71406747]],[[726.6,0.27525461],[727.43,2.34429335],[727.58,2.1045297],[727.91,2.1045297],[728.28,2.1045297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467557894,[[724.97,1.02526846],[724.95,0.27588109],[724.62,1.02526846],[724.46,1.02526846],[724.16,1.23032216]],[[726.51,0.2752887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467567703,[[724.95,0.27588109],[724.82,1.02526846],[724.37,1.02526846],[724.16,1.02526846],[723.78,1.23032216]],[[726.51,0.2752887],[729.18,2.1045297],[729.75,2.1045297],[730.25,2.1045297],[730.47,8.89082733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467626935,[[725.4,1.23032216]],[[727.51,2.34759871],[727.52,0.27490653],[727.71,2.1045297],[727.95,2.1045297],[728.22,2.1045297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467657852,[[725.93,1.02526846],[725.72,1.02526846],[725.63,0.85450963],[725.62,1.02526846],[725.44,1.23032216]],[[727.49,0.27491786],[727.56,2.34337869],[728.14,2.1045297],[728.41,2.1045297],[728.71,2.1045297]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467732915,[[726.37,1.01401057],[726.11,1.01401057],[725.99,1.01401057],[725.77,1.21681269],[725.69,0.85572525]],[[728.58,2.32172621],[728.75,2.08955754],[728.96,0.27436347],[729.08,2.08955754],[729.44,2.08955754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467744719,[[726.65,1.01401057],[726.4,1.01401057],[726.28,1.01401057],[726.06,1.21681269],[725.93,2.07027159]],[[728.27,0.27462342],[728.82,2.33487205],[728.85,2.08955754],[729.17,2.08955754],[729.53,2.08955754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467824781,[[726.93,0.27512965],[726.89,1.01949778],[726.63,1.01949778],[726.5,1.01949778],[726.28,1.22339734]],[[728.27,0.27462342],[729.09,2.33164949],[729.42,2.10458469],[729.76,2.10458469],[730.13,2.10458469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467848002,[[727.17,0.27503884],[727.05,1.01949778],[726.76,1.01949778],[726.63,1.01949778],[726.38,1.22339734]],[[729.53,0.2741491],[729.57,2.33914469],[729.87,2.10458469],[730.23,2.10458469],[730.64,2.10458469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467916140,[[727.73,1.01379076],[727.42,1.01379076],[727.32,0.27498212],[727.28,1.01379076],[727.01,1.21654892]],[[729.27,0.27424684],[730.21,2.34305953],[730.23,2.0950533],[730.62,2.0950533],[731.05,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734467947777,[[727.93,1.01379076],[727.65,1.01379076],[727.53,1.01379076],[727.33,0.84916317],[727.29,1.21654892]],[[729.27,0.27424684],[730.55,2.33855147],[730.56,2.0950533],[730.9,2.0950533],[731.28,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468002814,[[727.89,0.27476679],[727.09,1.16234683]],[[729.8,0.27404768]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468033336,[[727.92,0.27475546],[727.74,1.01379076],[727.37,1.01379076],[727.2,1.01379076],[726.88,1.21654892]],[[729.76,0.2740627],[730.97,2.33623897],[730.99,2.0950533],[731.45,2.0950533],[731.97,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468065155,[[728.19,0.27465359],[728.08,1.01379076],[727.82,1.01379076],[727.7,1.01379076],[727.47,1.21654892]],[[729.76,0.2740627],[730.42,2.33336986],[730.45,2.0950533],[730.77,2.0950533],[731.14,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468120100,[[728.19,0.27465359],[728.05,1.01379076],[727.54,1.01379076],[727.25,1.21654892]],[[729.76,0.2740627],[730.76,2.34280424],[730.78,2.0950533],[731.21,2.0950533],[731.71,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468180474,[[728.48,0.27454425],[728.46,1.01379076],[728.11,1.01379076]],[[729.74,0.27407021],[730.58,2.33885291],[730.7,2.0950533],[731.0,2.0950533],[731.35,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468208571,[[728.35,1.01379076],[728.12,1.01379076],[728.01,1.01379076],[727.81,1.21654892],[727.8,0.27480076]],[[729.74,0.27407021],[730.03,2.33764115],[730.63,2.0950533],[730.92,2.0950533],[731.25,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468240601,[[728.41,0.27457064],[728.35,1.01379076],[728.01,1.01379076],[727.85,1.01379076],[727.55,1.21654892]],[[729.74,0.27407021],[730.89,2.33860596],[731.2,2.0950533],[731.63,2.0950533],[731.72,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468271331,[[727.97,0.27473659],[727.93,1.01379076],[727.7,1.01379076],[727.6,1.01379076],[727.4,1.21654892]],[[729.68,0.27409275],[729.92,2.33487807],[730.39,2.0950533],[730.68,2.0950533],[730.99,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468325166,[[728.14,0.27467245],[727.98,1.01379076],[727.79,1.01379076],[727.7,1.01379076],[727.54,1.21654892]],[[729.68,0.27409275],[730.22,2.32909551],[730.27,2.0950533],[730.51,2.0950533],[730.79,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468354783,[[728.24,0.27463473],[728.18,1.01379076],[727.92,1.01379076],[727.8,1.01379076],[727.58,1.21654892]],[[729.68,0.27409275],[730.64,2.33502034],[730.65,2.0950533],[730.98,2.0950533],[731.35,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468430341,[[728.72,1.01379076],[728.55,0.27451787],[728.46,1.01379076],[728.34,1.01379076],[728.12,1.21654892]],[[730.51,0.27378133],[730.65,2.33162491],[731.0,2.0950533],[731.33,2.0950533],[731.69,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468458964,[[728.11,0.25221703],[728.1,0.27468754],[728.06,1.01379076],[727.83,1.01379076],[727.73,1.01379076]],[[730.32,2.33630285],[730.33,0.2738488],[730.69,2.0950533],[730.97,2.0950533],[731.28,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468513297,[[728.71,1.01379076],[728.47,1.01379076],[728.4,0.2745744],[728.35,1.01379076],[728.14,1.21654892]],[[729.91,0.27400638],[730.55,2.3363411],[730.91,2.0950533],[731.22,2.0950533],[731.71,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468525308,[[728.53,1.01379076],[728.43,0.2745631],[728.2,1.01379076],[728.04,1.01379076],[727.76,1.21654892]],[[729.91,0.27400638],[731.22,2.33552976],[731.28,2.0950533],[731.69,2.0950533],[732.15,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468598264,[[728.6,0.27449903],[728.56,1.01379076],[728.44,1.01379076],[728.22,1.21654892],[728.08,2.06982281]],[[729.91,0.27400638],[731.04,2.0950533],[731.07,2.3345643],[731.37,2.0950533],[731.73,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468629673,[[728.73,0.27445007],[728.17,1.01379076],[727.99,1.01379076],[727.65,1.21654892],[727.44,2.06982281]],[[730.58,0.27375509],[732.46,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468684716,[[728.87,1.01215296],[728.84,0.27440864],[728.68,1.01379076],[728.59,1.01379076],[728.43,1.21654892]],[[730.52,0.27377758],[730.58,2.26665825],[730.59,2.0950533],[730.83,2.0950533],[731.1,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468719549,[[728.84,0.27440864],[728.76,1.01215296],[728.48,1.01379076],[728.35,1.01379076],[728.11,1.21654892]],[[730.46,0.27380007],[730.97,2.270668],[731.06,2.0950533],[731.41,2.0950533],[731.81,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468745359,[[728.98,1.01215296],[728.9,0.27438606],[728.74,1.01379076],[728.62,1.01379076],[728.42,1.21654892]],[[730.46,0.27380007],[730.86,2.27153515],[731.2,2.0950533],[731.5,2.0950533],[731.84,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468812102,[[728.91,1.01215296],[728.9,0.27438606],[728.72,1.01379076],[728.63,1.01379076],[728.47,1.21654892]],[[730.46,0.27380007],[730.54,2.2721212],[730.56,2.0950533],[730.8,2.0950533],[731.07,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468845227,[[729.05,1.01215296],[728.9,0.27438606],[728.82,1.01379076],[728.71,1.01379076],[728.51,1.21654892]],[[730.32,0.27385255],[730.84,2.26999962],[731.06,2.0950533],[731.35,2.0950533],[731.66,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468899873,[[728.9,0.27438606],[728.81,1.01215296],[728.48,1.01379076],[728.33,1.01379076],[728.06,1.21654892]],[[730.2,0.27389756],[731.54,2.26656241],[731.74,2.0950533],[732.15,2.0950533],[732.7,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734468933100,[[729.13,1.01215296],[728.99,0.27435218],[728.85,1.01379076],[728.72,1.01379076],[728.48,1.21654892]],[[731.05,0.27357909],[731.4,2.26199598],[731.47,2.0950533],[731.82,2.0950533],[732.22,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469008159,[[728.78,0.27443124],[728.6,1.01215296],[728.34,1.01379076],[728.22,1.01379076],[727.99,1.21654892]],[[730.48,0.27379257],[731.03,2.25913593],[731.11,2.0950533],[731.44,2.0950533],[731.81,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469019472,[[728.78,0.27443124],[728.68,1.01215296],[728.49,1.01379076],[728.4,1.01379076],[728.24,1.21654892]],[[730.38,2.25913593],[730.39,0.27382631],[730.68,2.0950533],[730.92,2.0950533],[731.19,2.0950533]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469092917,[[728.55,0.27451787],[728.52,1.01338828],[728.2,1.01338828],[728.06,1.01338828],[727.79,1.21606594]],[[730.29,0.2738638],[731.1,2.26868299],[731.13,2.0958061],[731.52,2.0958061],[731.96,2.0958061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469115238,[[728.72,1.01338828],[728.55,0.27451787],[728.45,1.01338828],[728.32,1.01338828],[728.08,1.21606594]],[[730.29,0.2738638],[730.88,2.27019899],[730.97,2.0958061],[731.32,2.0958061],[731.7,2.0958061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469175684,[[727.11,0.25246931],[727.1,0.84501289],[725.93,0.58461263],[724.65,4.82680629],[722.59,7.32517024]],[[729.75,0.27406646],[731.22,2.23013546],[732.68,8.6118522],[732.81,3.46838646],[735.47,4.41841124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469204106,[[727.5,1.00752005],[727.25,1.00752005],[727.14,1.00752005],[726.92,1.20902407],[726.81,1.43937653]],[[729.75,0.27406646],[729.85,2.23013546],[729.86,2.07449078],[730.17,2.07449078],[730.53,2.07449078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469254639,[[727.55,0.27489519],[727.35,1.00752005],[727.14,1.00752005],[727.05,1.00752005],[726.88,1.20902407]],[[729.41,0.27419421],[729.47,2.26962738],[729.51,2.07449078],[729.76,2.07449078],[730.08,2.07449078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469287457,[[726.86,1.00752005],[726.78,0.27518643],[726.61,1.00752005],[726.5,1.00752005],[726.3,1.20902407]],[[729.18,2.25887505],[729.19,0.27427693],[729.56,2.07449078],[729.86,2.07449078],[730.2,2.07449078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469316883,[[726.78,0.27518643],[726.13,1.00752005],[725.69,1.00752005],[725.49,1.00752005],[725.13,1.20902407]],[[729.19,0.27427693],[729.84,2.07449078],[730.38,2.07449078],[730.98,2.07449078],[731.3,2.07449078]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469370104,[[726.58,0.27526218],[726.4,1.01846407],[726.15,1.01843203],[726.03,1.01843203],[725.82,1.22215688]],[[728.48,0.27454425],[728.66,2.26286695],[728.77,2.0957973],[729.09,2.0957973],[729.47,2.0957973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469426342,[[726.1,0.27544415],[725.81,1.01846407],[725.5,1.01843203],[725.36,1.01843203],[725.1,1.22215688]],[[728.41,0.27457064],[728.65,2.2679171],[728.76,2.0957973],[729.15,2.0957973],[729.58,2.0957973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469461961,[[726.1,0.27544415]],[[727.95,2.27277418],[727.99,2.0957973],[728.23,2.0957973],[728.41,0.27457064],[728.5,2.0957973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469497596,[[726.1,0.27544415],[726.09,1.02397215],[725.86,1.02397215],[725.75,1.02397215],[725.56,1.22876658]],[[728.28,2.24179728],[728.29,0.27461588],[728.57,2.1012668],[728.86,2.1012668],[729.19,2.1012668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469530408,[[726.1,0.27544415],[725.93,1.02397215],[725.63,1.02397215],[725.49,1.02397215],[725.24,1.22876658]],[[728.29,0.27461588],[728.43,2.1012668],[728.44,2.23836331],[728.8,2.1012668],[729.22,2.1012668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469582357,[[726.28,1.02397215],[726.1,0.27544415],[726.09,1.02397215],[726.0,1.02397215],[725.84,1.22876658]],[[727.8,2.24175695],[727.96,2.1012668],[728.05,0.2747064],[728.2,2.1012668],[728.48,2.1012668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469612975,[[725.66,0.25307897],[725.65,0.27561496],[725.64,1.02397215],[725.45,1.02397215],[725.37,1.02397215]],[[727.72,0.27483097],[728.12,2.2297253],[728.3,2.1012668],[728.54,2.1012668],[728.81,2.1012668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469665716,[[727.15,1.015818],[726.88,1.015818],[726.75,1.015818],[726.51,1.2189816],[726.37,2.07396175]],[[729.51,0.27415662],[730.42,2.20475376],[730.75,2.08554403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469711244,[[727.14,1.015818],[726.88,1.015818],[726.76,1.015818],[726.65,0.58530331],[726.54,1.2189816]],[[729.3,2.19938507],[729.51,0.27415662],[729.83,2.08554403],[730.16,2.08554403],[730.52,2.08554403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469770880,[[727.56,1.32489141],[727.53,1.015818],[727.33,1.015818],[727.23,1.015818]],[[728.99,0.27435218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469782992,[[727.56,1.32489141],[727.48,1.01461797],[727.17,1.01461797],[727.03,1.01461797],[726.77,1.21754156]],[[728.99,0.27435218],[730.54,2.23185254],[730.59,2.08959022],[730.97,2.08959022],[731.4,2.08959022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469857464,[[728.55,0.27451787],[728.54,1.01776099],[728.23,1.01776099],[728.12,0.901],[728.09,1.01776099]],[[730.62,0.27374011],[731.5,2.21884213],[731.53,2.09469541],[731.91,2.09469541],[732.34,2.09469541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469887688,[[728.81,1.097],[728.8,0.27442371],[728.69,1.01776099],[728.46,1.01776099],[728.36,1.01776099]],[[730.62,0.27374011],[730.76,2.22188215],[730.85,2.09469541],[731.13,2.09469541],[731.46,2.09469541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469943639,[[728.98,1.097],[728.89,0.27438982],[728.85,1.01776099],[728.51,1.01776099],[728.35,1.01776099]],[[730.62,0.27374011],[731.62,2.22778544],[732.09,2.09469541],[732.52,2.09469541],[733.0,2.09469541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469974360,[[729.3,0.9],[729.28,1.01776099],[729.03,1.01776099],[728.92,1.01776099],[728.89,0.27438982]],[[731.85,2.22279726],[731.86,0.2732763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734469991573,[[729.27,1.01776099],[728.99,1.01776099],[728.91,0.84907147],[728.9,1.097],[728.89,0.27438982]],[[731.86,0.2732763],[731.87,2.22790558],[731.92,2.09469541],[732.27,2.09469541],[732.67,2.09469541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470057114,[[732.11,0.922],[730.2,1.00637114],[729.87,1.00637114],[729.72,1.00637114],[729.44,1.20764537]],[[739.28,2.08112267],[739.69,2.08112267],[739.88,6.57161346],[740.0,5.22090016],[740.15,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470088631,[[733.27,1.00637114],[732.93,1.00637114],[732.77,1.00637114],[732.47,1.20764537],[732.29,2.05467441]],[[736.3,0.27162841],[736.62,2.08112267],[737.06,2.08112267],[737.52,2.97303239],[737.58,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470144565,[[733.11,0.90390694],[732.81,0.27292203],[732.8,1.00637114],[732.68,1.091],[732.54,1.00637114]],[[734.81,0.2721792],[735.39,2.08112267],[735.71,2.08112267],[736.08,2.08112267],[736.42,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470175381,[[733.58,1.00637114],[733.45,1.09],[733.28,1.00637114],[733.13,1.00637114],[732.88,1.20764537]],[[737.02,0.27136305],[737.3,2.08112267],[737.68,2.08112267],[738.11,2.08112267],[738.5,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470206216,[[733.81,0.89523523],[733.8,1.00637114],[733.75,1.09],[733.68,0.2725984],[733.48,1.00637114]],[[736.44,2.08112267],[736.84,2.08112267],[737.02,0.27136305],[737.28,2.08112267],[737.69,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470258769,[[733.95,1.089],[733.79,0.27255754],[733.7,1.00637114],[733.44,1.00637114]],[[735.76,0.27182776],[736.2,2.08112267],[736.51,2.08112267],[736.87,2.08112267],[737.2,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470309416,[[734.33,0.90059779],[734.3,1.089],[734.19,0.27240904],[733.96,1.00637114],[733.73,1.00637114]],[[735.76,0.27182776],[736.39,2.08112267],[736.69,2.08112267],[737.02,2.08112267],[737.33,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470349333,[[734.43,1.089],[734.19,0.27240904],[733.8,1.00637114],[733.48,1.00637114],[733.33,1.00637114]],[[735.76,0.26778576],[736.78,2.08112267],[737.19,2.08112267],[737.65,2.08112267],[738.07,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470383361,[[734.43,1.089],[733.68,1.00637114],[733.38,1.00637114],[733.23,1.00637114],[732.97,1.20764537]],[[735.76,0.26778576],[736.52,2.08112267],[736.9,2.08112267],[737.34,2.08112267],[737.74,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470459203,[[734.57,0.90134885],[734.55,1.089],[734.34,0.2723534],[734.21,1.00637114],[733.91,1.00637114]],[[735.76,0.26778576],[737.02,2.08112267],[737.39,2.08112267],[737.8,2.08112267],[738.19,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470471017,[[734.41,1.089],[734.34,0.2723534],[734.2,1.00637114]],[[735.76,0.26778576],[736.36,2.08112267],[736.65,2.08112267],[736.96,2.08112267],[737.26,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470545078,[[734.58,0.90655672],[734.56,1.027],[734.36,1.00637114],[734.34,0.2723534],[734.05,1.00637114]],[[735.76,0.26778576],[736.91,2.08112267],[737.3,2.08112267],[737.74,2.08112267],[738.15,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470556890,[[734.59,0.90551618],[734.56,1.027],[734.45,1.00637114],[734.34,0.2723534],[734.2,1.00637114]],[[735.76,0.26778576],[736.83,2.08112267],[737.15,2.08112267],[737.51,2.08112267],[737.84,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470596515,[[734.68,1.088],[734.46,1.00637114],[734.34,0.2723534],[734.26,1.00637114],[734.16,1.00637114]],[[735.76,0.26778576],[736.34,2.08112267],[736.6,2.08112267],[736.9,2.08112267],[737.18,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470658148,[[735.16,1.038],[735.08,0.27207922],[734.78,1.00637114],[734.51,1.00637114],[734.4,1.00637114]],[[737.06,0.27134832],[738.14,2.08112267],[738.46,2.08112267],[738.83,2.08112267],[739.17,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470715196,[[735.21,0.9006596],[735.2,0.926],[735.19,0.27203852],[734.82,1.00637114],[734.45,1.00637114]],[[737.06,0.27134832],[738.01,2.08112267],[738.47,2.08112267],[738.98,2.08112267],[739.47,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470745815,[[735.48,0.90460697],[735.3,1.087],[735.19,0.27203852],[734.97,1.00637114],[734.62,1.00637114]],[[737.06,0.27134832],[737.94,2.08112267],[738.38,2.08112267],[738.88,2.08112267],[739.35,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470776234,[[735.45,1.056],[735.22,1.00637114],[735.19,0.27203852],[734.94,1.00637114],[734.81,1.00637114]],[[737.06,0.27134832],[737.83,2.08112267],[738.18,2.08112267],[738.55,2.08112267],[738.92,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470829773,[[735.83,1.17061898],[735.74,1.00637114],[735.64,0.986],[735.43,1.00637114],[735.29,1.00637114]],[[738.4,0.2708559],[738.62,2.08112267],[739.01,2.08112267],[739.45,2.08112267],[739.85,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470860887,[[736.18,0.8985403],[736.13,0.27169114],[735.93,1.087],[735.87,1.00637114],[735.61,1.00637114]],[[738.06,0.27098067],[738.44,2.08112267],[738.77,2.08112267],[739.14,2.08112267],[739.49,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470913918,[[735.53,1.00637114],[735.33,1.00637114],[735.24,1.00637114],[735.23,1.088],[735.08,1.20764537]],[[737.78,0.27108352],[737.84,2.08112267],[738.08,2.08112267],[738.35,2.08112267],[738.6,2.08112267]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470956950,[[735.36,1.087],[735.01,0.27210514],[733.0,3.29129849],[732.6,2.23650403],[731.68,1.08769207]],[[737.17,0.27130783],[739.83,6.71961761],[739.84,5.043351],[741.74,4.22324652],[741.75,10.91650134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734470983873,[[735.06,1.028],[734.66,1.0011547],[734.38,1.0011547],[734.25,1.0011547],[734.01,1.20138564]],[[737.17,0.27130783],[737.43,2.08209719],[737.78,2.08209719],[738.17,2.08209719],[738.54,2.08209719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471038317,[[735.06,1.028],[734.12,1.0011547],[733.88,1.0011547],[733.76,1.0011547],[733.55,1.20138564]],[[736.52,0.27154727],[736.66,2.08209719],[736.97,2.08209719],[737.31,2.08209719],[737.63,2.08209719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471072335,[[733.86,1.05],[732.82,1.0011547],[732.7,1.0011547],[732.49,1.20138564]],[[736.23,2.08209719],[736.29,0.2716321],[736.55,2.08209719],[736.92,2.08209719],[737.25,2.08209719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471124069,[[733.4,0.27270248]],[[736.16,2.07156245],[736.29,0.2716321],[736.44,2.07156245],[737.89,2.07156245],[737.96,6.00361944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471155388,[[733.55,1.09],[733.48,0.27267273],[733.1,1.00104439],[732.83,1.00104439],[732.71,1.00104439]],[[735.49,0.27192755],[735.96,2.07156245],[736.3,2.07156245],[736.69,2.07156245],[737.03,2.07156245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471239037,[[732.91,0.25044899],[732.9,0.27288852],[732.88,0.27289597],[732.35,0.9999773],[732.18,0.9999773]],[[735.49,0.27192755],[736.52,2.06841948],[736.97,2.06841948],[737.48,2.06841948],[737.95,2.06841948]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471252550,[[733.3,1.17902349],[732.84,0.9999773],[732.78,0.99780834],[732.61,1.19797176],[732.47,0.57877711]],[[735.49,0.27192755],[735.99,2.06841948],[736.26,2.06841948],[736.56,2.06841948],[736.87,2.06546741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471330108,[[733.12,0.9155468],[732.99,1.091],[732.98,1.00897018],[732.91,0.2728848],[732.71,1.00903441]],[[734.71,0.27221624],[735.0,2.08061028],[735.51,2.08170421],[735.69,2.08054029]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471363335,[[733.37,0.91037093],[733.14,0.27279919],[733.11,0.959],[733.06,1.00361209],[732.93,1.00370028]],[[734.71,0.27221624],[735.88,2.07651148],[736.4,2.0746059],[736.46,2.0774349],[737.88,11.66145251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471421976,[[733.36,1.09],[733.32,1.00881171],[727.17,1.09114936],[727.16,6.60094142],[725.1,4.35070483]],[[734.71,0.27221624],[735.39,2.08502008],[735.7,2.08491007],[736.9,6.65454439],[742.4,4.89656798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471456900,[[731.99,0.90869659],[731.98,0.2732315],[730.58,4.12875828],[727.96,4.24040047],[723.14,1.62697191]],[[734.71,0.27221624],[735.18,2.07127773],[735.48,2.07096602],[735.81,2.08491007],[741.08,8.47610661]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471518646,[[732.36,0.91553202],[732.35,0.27309346],[732.24,1.092],[730.98,0.58149689],[730.82,5.06532701]],[[734.15,0.27242389],[734.33,2.08396443],[734.62,2.08342584],[734.94,2.08281094],[736.0,11.74141207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471549365,[[732.41,1.092],[732.35,0.27309346],[732.32,1.0124978],[732.02,1.01070118],[730.63,2.06716018]],[[734.15,0.27242389],[735.0,2.08730165],[735.43,2.07417603],[735.95,2.08401849],[736.41,2.08586852]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471597898,[[732.83,0.91763345],[732.66,1.091],[732.48,1.0115335],[732.35,0.27309346],[732.29,1.01094557]],[[734.15,0.27242389],[735.19,2.08540358],[735.3,2.08631183],[735.44,2.08535407],[736.2,2.08576938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471646524,[[731.76,1.093],[731.73,0.27332486],[731.71,1.00958248],[731.47,1.01303923],[731.43,1.01233444]],[[734.15,0.27242389],[734.56,2.07994186],[734.92,2.08189972],[735.23,2.08066527],[735.73,2.08025469]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471679844,[[732.49,0.91804729],[732.43,1.092],[732.25,1.01203449],[732.02,1.01303923],[731.92,1.01203449]],[[734.15,0.27242389],[734.29,2.08419016],[734.57,2.08419016],[734.88,2.08258979],[735.17,2.08419016]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471723498,[[732.43,1.092],[731.86,0.2732763],[731.85,1.01229249],[731.58,1.01195524],[731.48,1.01201102]],[[734.15,0.27242389],[734.68,2.08538028],[735.24,2.08380185],[735.72,2.08560815],[736.18,2.08560815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471797858,[[732.31,1.80489736],[730.33,3.33897019],[730.09,2.32008264],[730.08,1.70354373],[728.24,7.71549862]],[[733.88,0.27252411],[735.31,8.0793388],[735.32,6.66330547],[737.1,8.57518216],[744.46,8.73012098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471831889,[[732.4,1.092],[731.97,1.01174654],[731.95,1.01168621],[731.86,0.2732763],[731.68,1.011722]],[[733.88,0.27252411],[734.37,2.08792244],[734.74,2.08789466],[735.16,2.08788748],[735.56,2.08788224]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471893340,[[732.21,0.91207836],[732.07,0.27319791],[732.0,1.012],[731.91,1.00461472],[731.68,1.00469929]],[[733.88,0.27252411],[734.57,2.07737335],[734.99,2.07714958],[735.21,2.07711828],[735.57,2.07809634]]]
["bitfinex-derivatives","BNBF0:USTF0",1734471934776,[[731.4,0.91245503],[731.32,0.27347809],[731.14,1.00568188],[730.9,0.889],[730.85,1.00540327]],[[733.88,0.27252411],[734.7,2.07504901],[734.73,2.0792031],[735.1,2.07413379],[735.48,2.07504901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472018438,[[730.43,0.91454969],[730.39,1.095],[730.36,0.27383755],[730.06,1.01241833],[729.92,1.01248055]],[[732.47,0.27304872],[733.79,2.0887759],[735.22,6.64532343],[735.23,5.07838259],[738.12,4.89163518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472030252,[[730.39,0.91712356],[730.38,1.057],[730.36,0.27383755],[730.06,1.01241833],[729.92,1.01248055]],[[732.47,0.27304872],[733.79,2.0887759],[735.03,3.29156257],[735.04,5.07838259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472113598,[[730.3,1.0091178],[729.7,0.58263255],[727.88,1.09483769]],[[732.47,0.27304872],[733.45,2.0763495],[733.49,2.0843997]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472125703,[[730.57,0.91303292],[730.34,0.972],[730.03,1.00902201],[729.59,1.00885013],[729.46,1.00878737]],[[732.47,0.27304872],[733.7,2.08466385],[734.8,2.08508361],[735.3,2.08502611],[735.63,8.37060904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472205462,[[730.71,0.90941724],[730.7,1.094],[730.69,1.0066034],[730.25,1.00868682],[728.66,0.5819497]],[[732.47,0.27304872],[734.25,2.07142312],[734.64,2.08231953],[735.4,6.61958266],[735.41,5.05830482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472241293,[[729.98,1.1677121],[729.88,1.096],[729.87,0.2740214],[729.59,1.00951427],[729.2,5.65038971]],[[732.47,2.35732985],[732.79,2.0833384],[733.48,2.08428113],[733.62,2.97492598],[734.08,3.36034602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472295723,[[732.08,1.00301069],[731.91,0.99965984],[731.57,0.99984313],[731.24,0.27350801],[731.18,0.99938547]],[[733.51,0.27266158],[735.65,2.07391495],[735.72,2.07386843],[735.73,2.07671974],[736.7,2.07317674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472335156,[[732.32,0.27310465],[732.24,0.27313449],[732.23,1.00226869],[731.98,0.98815751],[724.85,6.75273628]],[[733.51,0.27266158],[734.91,2.07811307],[735.22,2.06420876],[735.57,2.07811307],[735.9,2.07811307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472375486,[[732.33,1.092],[732.32,0.27310465],[732.24,0.27313449],[731.39,0.27345192],[731.24,0.27350801]],[[733.51,0.27266158],[734.07,2.07103083],[734.34,2.07073174],[734.82,2.07176509],[734.93,2.07073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472439040,[[731.29,0.91573967],[731.21,1.094],[730.37,1.00801022],[730.34,1.00934508],[729.41,5.64585346]],[[733.17,0.27278803],[734.32,2.07977815],[734.78,2.08111176],[735.3,2.0796486],[736.29,2.97099485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472473551,[[731.39,0.91733343],[731.33,1.093],[731.09,1.0113376],[730.81,1.01129496],[730.43,0.58311869]],[[733.1,0.27281407],[733.16,2.08548562],[735.09,5.09280287],[735.1,6.6549329],[737.39,4.23263701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472531487,[[730.57,1.17063555],[730.56,1.01162972],[730.31,1.01162972],[730.19,1.01162972],[729.98,1.21395567]],[[732.93,0.27287735],[733.3,2.07941499],[733.96,2.07941499],[734.29,2.07941499],[734.62,2.97059284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472564613,[[730.12,0.9164179],[730.05,1.095],[729.73,1.01647525],[729.5,1.01572246],[728.98,0.58710216]],[[732.81,0.27292203],[733.71,2.0792506],[734.19,2.07924621],[734.47,2.08490247],[735.18,2.07977761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472609536,[[730.25,1.01906687],[730.23,1.095],[729.91,1.01906687]],[[732.18,0.27315687],[732.5,2.08764311],[732.8,2.08764598],[733.13,2.08792821],[733.44,2.08493094]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472657073,[[730.25,0.92411318],[730.06,1.095],[729.9,1.0195625],[729.59,1.01947942],[729.51,1.01932142]],[[732.18,0.27315687],[732.61,2.08669329],[732.91,2.0859668],[733.28,2.08599253],[733.67,2.0855645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472689586,[[730.63,0.91918405],[730.51,1.09],[730.32,1.01330915],[730.3,0.27386005],[730.02,1.01253571]],[[732.18,0.27315687],[734.58,2.07545457],[734.99,2.08728409],[735.79,6.63915995],[735.8,5.07324742]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472769356,[[730.59,1.095],[730.34,1.02155322],[729.96,1.02146262],[729.62,2.0856972]],[[732.18,0.27315687],[732.86,2.07221302],[733.13,2.07242959],[733.5,2.07062675],[733.83,2.07163637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472782059,[[730.11,1.095],[729.75,1.0195283],[729.55,1.01919852],[729.14,1.01776497],[728.67,0.58987505]],[[732.18,0.27315687],[732.86,2.06486182],[733.67,2.07005284],[734.08,2.07163637],[734.86,11.63889439]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472862315,[[729.79,0.92569224],[729.59,1.096],[727.56,5.70850456],[725.5,3.45361802],[725.49,4.32247994]],[[731.44,0.27343322],[731.58,0.2733809],[731.73,0.27332486],[732.19,2.06937827],[734.6,11.61853183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472874223,[[729.65,0.92661442],[729.59,1.096],[729.04,1.01950584],[728.75,1.02012285],[728.57,0.59025784]],[[731.44,0.27343322],[731.58,0.2733809],[731.73,0.27332486],[732.0,2.05763453],[732.35,2.0578014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472951885,[[730.0,0.9290361],[729.95,1.095],[729.89,1.02413995],[727.9,5.71861766],[726.7,3.45997295]],[[732.03,0.27321284],[732.05,2.06770119],[732.34,2.06761978],[734.61,3.27163773],[734.62,5.04003009]]]
["bitfinex-derivatives","BNBF0:USTF0",1734472995213,[[729.18,1.02331225],[729.14,1.097],[728.84,1.0210192],[728.5,3.36800623],[727.71,2.09270407]],[[731.65,0.27335474],[731.73,2.05733438],[732.03,2.05787684],[732.38,2.05733438],[732.69,2.05733438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473044150,[[729.84,0.92992366],[729.37,1.096],[729.15,1.02482763],[728.89,1.22938801],[727.8,5.72400523]],[[731.25,0.27350427],[731.46,2.06282405],[731.99,2.06406406],[737.16,4.27746577],[737.17,10.67873638]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473075679,[[729.46,1.179517],[729.39,1.096],[727.96,5.71656514],[726.04,2.36309043],[723.26,0.50367135]],[[731.25,0.27350427],[735.87,8.36263053],[735.88,3.26691033],[736.83,14.9516218],[737.44,0.49739998]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473134924,[[730.32,0.92924519],[730.31,1.001],[729.9,1.02354197],[729.55,1.02352684],[729.38,1.02471196]],[[731.25,0.27350427],[732.79,2.06525282],[733.27,2.06542875],[733.78,2.06542875],[734.25,2.06514092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473167551,[[730.52,1.095],[730.03,1.0174491],[729.98,1.01823623],[729.71,1.22177811]],[[731.25,0.27350427],[734.11,2.05455748],[734.34,5.88027211],[740.31,4.83537801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473199485,[[730.51,0.92481936],[730.44,1.02452052],[730.21,1.02363948],[730.11,1.02363413],[730.08,1.095]],[[731.25,0.27350427],[732.65,2.06622814],[732.92,2.06659074],[733.21,2.06807826],[733.48,2.95449643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473259636,[[730.02,0.92601267],[729.88,1.096],[729.05,4.190915],[725.32,1.09541705],[725.31,4.32146668]],[[731.25,0.27350427],[733.06,2.06382366],[734.47,11.58978989],[736.83,8.4411638],[736.84,6.4534937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473293461,[[730.02,1.02481286],[729.18,2.09047122],[727.52,5.70411298]],[[731.25,0.27350427],[737.86,8.46382567],[737.87,6.46218251]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473369809,[[729.94,0.92577022],[729.88,1.02243107],[729.53,1.02216601],[729.37,1.023845],[729.08,1.228614]],[[731.25,0.27350427],[732.81,2.06259137],[733.25,2.05747778],[733.73,2.06259137],[734.64,2.9465591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473382713,[[730.56,0.92532068],[730.4,1.02229874],[730.19,1.02216601],[730.09,1.02229874],[729.9,1.228614]],[[731.25,0.27350427],[732.68,2.06259137],[732.95,2.05747778],[733.26,2.05990881],[733.55,2.06233476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473416345,[[730.17,0.9246937],[730.1,1.02354027],[729.88,0.27401764],[729.85,1.02354027],[729.73,1.02343703]],[[731.25,0.27350427],[732.71,2.0541004],[732.85,2.05340686],[733.56,2.05390338],[733.67,2.05383206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473474691,[[729.8,0.92534202],[729.78,1.019356],[729.24,1.22330838],[729.12,2.0813541],[728.28,5.69985629]],[[731.25,0.27350427],[732.82,2.04982789],[733.16,2.048058],[736.93,8.23726855],[736.94,3.2995505]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473507120,[[729.76,0.92638991],[729.6,1.02161655],[729.32,1.02124153],[728.89,1.22558988],[728.7,2.08503479]],[[731.25,0.27350427],[732.51,2.05102521],[732.86,2.0508998],[733.71,2.05311469],[734.21,2.05341685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473589374,[[729.24,0.91834454],[729.21,1.01405465],[729.07,1.01763552],[728.85,1.01763509],[728.71,1.22665506]],[[731.25,0.27350427],[732.14,2.03982805],[732.49,2.04694452],[733.23,2.04013842],[733.59,2.90491791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473645207,[[729.23,1.0196466],[729.21,0.92463176],[728.96,1.02094662],[728.83,1.02094662],[728.71,0.8570178]],[[731.25,0.27350427],[732.13,2.04857256],[732.47,2.05116147],[732.85,2.05116147],[733.2,2.04854124]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473684940,[[729.58,0.92879511],[729.57,1.02378629],[729.3,1.02378629],[729.17,1.02378629],[728.94,1.22854355]],[[731.25,0.27350427],[732.05,2.06107796],[732.39,2.06107796],[732.77,2.06107796],[733.13,2.06107796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473697345,[[729.8,0.92906494],[729.54,1.02528781],[729.28,1.02476541],[728.94,1.02501963],[728.92,1.23084418]],[[731.25,0.27350427],[732.09,2.06107796],[732.56,2.06314509],[733.03,2.06107796],[733.45,2.06314652]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473774415,[[728.67,0.27447266],[728.57,1.01583863]],[[731.25,0.27350427],[732.79,2.04802875],[733.61,2.0466665],[734.01,2.04746453],[735.28,5.08681787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473805638,[[730.13,1.0188882],[730.1,0.91797116],[729.87,1.0188882],[729.71,1.0188882],[729.11,2.08022121]],[[731.25,0.27350427],[733.03,2.06112453],[733.53,2.05497341],[733.92,2.05032395],[734.1,2.0567528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473862886,[[729.27,1.01931465],[728.85,2.08441474],[727.92,5.70025094],[726.85,1.09611009]],[[731.25,0.27350427],[732.34,2.05995589],[732.67,2.06106126],[733.56,11.67815868],[733.58,4.12168056]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473895604,[[729.41,0.92740915],[729.15,0.92741806],[729.0,1.02268322],[728.19,5.71337527],[726.75,1.09629047]],[[731.25,0.27350427],[733.46,6.58697704],[733.47,5.11978608],[735.3,15.04556925],[737.75,0.49847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473934342,[[729.36,1.02499692],[729.17,1.23074235]],[[731.25,0.27350427],[732.67,2.06883152],[733.31,2.06855438],[733.79,2.0689268],[734.18,2.06953148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734473985182,[[729.79,0.92699316],[729.5,1.0231208],[728.34,5.71247715],[726.56,2.36069815],[726.55,5.42367307]],[[731.25,0.27350427],[733.53,6.60425172],[733.54,5.13345917],[736.12,4.20785214],[736.13,10.88349045]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474017400,[[729.25,0.91915965],[729.1,1.01864525],[728.74,1.01944661],[728.6,1.01944661],[728.35,1.22237431]],[[731.25,0.27350427],[732.46,2.05703603],[732.53,2.05699749],[732.86,2.05699749],[733.3,2.05945229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474075946,[[728.65,0.9264894],[728.4,1.0265116],[728.18,1.23182802],[728.1,2.09575433],[727.35,5.71332057]],[[730.91,0.2736315],[730.93,2.06915715],[732.0,2.06211124],[732.67,6.52763753],[732.68,5.09433281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474108963,[[728.92,0.93214602],[728.76,1.02803388],[728.51,1.02799397],[728.39,1.02809116],[728.17,1.23377992]],[[730.44,0.27380756],[730.67,2.07165973],[730.75,2.07253392],[731.1,2.07232936],[731.46,2.07246987]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474186211,[[727.68,1.0231399],[726.43,1.7166182],[725.26,0.59391883],[725.24,5.07206629],[722.27,3.39447426]],[[730.37,0.27383381],[731.32,2.06650259],[732.43,3.38522997],[732.44,8.32267318],[736.71,10.7694871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474198720,[[726.44,1.16542512],[726.43,1.7166182],[724.95,0.59418504],[724.92,2.29997173],[724.91,2.77209456]],[[730.37,0.27383381],[731.32,2.06650259],[732.32,6.62852114],[732.33,5.07938201],[732.34,4.13510859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474272774,[[726.03,0.25290438],[726.02,1.02776561],[725.9,1.02834303],[725.48,0.5948433],[725.33,2.79224659]],[[728.07,2.06370068],[728.48,0.27454425],[728.63,2.06249574],[728.73,2.06249574],[729.02,2.06249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474306584,[[724.9,0.91884614],[724.89,0.25324176],[724.63,0.27600292],[724.52,1.01464503],[724.38,1.02137689]],[[728.05,0.2747064],[729.14,2.03016604],[729.38,2.03016604],[729.75,2.03016604],[730.16,2.06249574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474363525,[[725.76,0.91505703],[725.75,0.25289136],[725.21,0.27578218],[725.15,1.01357157],[724.35,5.67371092]],[[727.59,0.27488008],[729.25,2.042251],[730.63,2.04062043],[732.39,6.5765721],[732.4,5.05966416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474398238,[[725.35,0.91570176],[725.2,1.01965319],[724.96,1.01935566],[724.77,1.02146187],[724.56,1.22302015]],[[727.59,0.27488008],[728.96,2.0464978],[729.07,2.04652582],[729.45,2.04254628],[730.56,2.0442607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474455487,[[725.52,1.02928136],[725.4,1.02991102]],[[727.17,0.27503884],[727.57,2.06457607],[727.78,2.06596936],[728.81,2.95145967],[728.83,11.76786725]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474487908,[[725.61,0.9281602],[725.54,1.02537511],[725.17,0.27579739],[722.74,5.68955741],[720.62,3.40921497]],[[727.17,0.27503884],[730.15,2.05921472],[731.2,8.44995426],[731.21,3.25173461],[733.1,6.55287311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474519037,[[726.42,0.93053451],[725.96,1.02560582],[725.62,0.27562636],[725.6,1.02648736],[725.57,1.02547464]],[[727.17,0.27503884],[728.46,2.05942256],[728.65,2.05939061],[728.98,2.05931738],[729.49,2.05895624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474565670,[[725.78,0.92544542],[725.77,0.92520565],[725.76,0.27557319],[725.5,1.02031883],[724.98,1.02022963]],[[728.44,0.27455933],[729.4,2.05013118],[729.53,2.05378706],[730.13,2.05026197],[730.81,2.05012966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474607108,[[725.99,1.18393001],[725.97,0.27549347],[725.96,0.27549727],[725.95,0.27550106],[725.94,0.27550486]],[[728.2,0.27464982],[728.44,0.27455933],[728.81,2.06171874],[729.07,2.06188324],[729.47,2.061836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474664647,[[727.26,0.92043655],[727.11,0.25248458],[727.08,1.0233635],[726.99,1.01425132],[726.14,5.64908031]],[[728.2,0.27464982],[728.44,0.27455933],[731.15,2.05262533],[731.51,2.06829492],[732.9,3.25490212]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474695272,[[728.76,1.15881573],[728.45,1.0043218],[728.0,1.00437777],[727.96,1.00379489],[727.84,1.20339901]],[[733.2,2.04844509],[733.55,2.04049657],[733.86,2.03972215],[734.0,2.0526392],[734.22,6.54831571]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474728690,[[727.57,1.16440631],[727.15,0.27504641],[727.01,1.21967317],[725.65,0.59366296],[725.4,2.2797241]],[[731.31,2.06061345],[732.22,2.0595768],[732.57,2.06061345],[734.46,3.34354567],[734.47,8.28897666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474787146,[[727.89,0.92497425],[727.68,0.27484608],[725.07,5.67704406],[722.22,4.32283727],[722.21,1.09886475]],[[729.7,0.27408524],[730.24,2.07024093],[732.07,11.79309851],[735.19,15.16270805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474824474,[[727.32,1.22994954]],[[729.7,0.27408524],[730.64,2.07910761],[730.89,2.06161022],[731.29,2.07910761],[731.74,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474896324,[[727.89,0.92477802],[727.8,0.27480076],[727.6,1.02495795],[727.32,1.02495795],[727.19,1.02495795]],[[729.7,0.27408524],[730.15,2.07910761],[730.37,2.06161022],[730.72,2.07910761],[731.15,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474937756,[[728.0,0.92874876],[727.84,0.27478566],[727.8,1.02495795],[727.59,1.02495795],[727.49,1.02495795]],[[729.57,0.27413407],[730.06,2.07910761],[730.24,2.06161022],[730.5,2.07910761],[730.8,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474978983,[[727.38,0.93060305],[727.2,1.02495795],[726.84,1.02495795],[726.68,1.02495795],[726.38,1.22994954]],[[729.4,0.27419797],[729.91,2.07910761],[730.19,2.06161022],[730.63,2.07910761],[731.12,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734474990090,[[727.34,0.92748024],[727.3,0.27498968],[727.28,1.02495795],[727.07,1.02495795],[726.98,1.02495795]],[[729.4,0.27419797],[729.55,2.07910761],[729.72,2.06161022],[729.97,2.07910761],[730.26,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475059131,[[725.63,0.91262582],[725.59,0.27563775],[725.46,1.02495795],[725.22,1.02495795],[725.11,1.02495795]],[[729.03,0.27433713],[729.34,2.07910761],[729.53,2.06161022],[729.83,2.07910761],[730.18,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475089458,[[724.46,1.16990152],[724.22,1.02495795],[724.18,0.27617443],[724.08,1.02495795],[723.82,1.22994954]],[[728.4,1.20724047],[729.03,0.27433713],[729.17,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475139895,[[725.09,1.17318411],[724.99,0.27586587],[724.96,1.02495795],[724.93,0.2758887],[724.83,1.02495795]],[[727.51,0.27491031],[728.87,1.20724047],[729.02,2.07910761],[729.03,0.27433713],[729.24,2.06161022]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475170519,[[724.99,0.27586587],[724.9,0.27590012],[724.7,0.27597626]],[[727.39,1.20724047],[727.51,0.27491031],[727.52,2.07910761],[727.71,2.06161022],[728.0,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475204151,[[725.14,1.1842633],[725.06,1.02514001],[724.77,1.02495795],[724.63,1.02495795],[724.38,1.22994954]],[[727.22,0.27501993],[727.89,1.20724047],[728.04,2.07910761],[728.28,2.06161022],[728.65,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475251578,[[725.56,0.27564915],[725.52,1.02514001],[725.26,1.02495795],[725.14,1.02495795],[724.92,1.22994954]],[[727.22,0.27501993],[727.84,1.20724047],[727.98,2.07910761],[728.19,2.06161022],[728.51,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475280611,[[725.33,0.93211506],[725.14,0.2758088],[725.06,1.02514001],[724.78,1.02495795],[724.64,1.02495795]],[[727.17,0.27503884],[727.48,1.20724047],[727.63,2.07910761],[727.85,2.06161022],[728.21,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475334046,[[725.33,0.9336339],[725.25,0.93370504],[725.14,0.2758088],[724.91,1.02514001],[724.57,1.02495795]],[[727.0,0.27510316],[727.43,1.20724047],[727.61,2.07910761],[727.89,2.06161022],[728.33,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475364459,[[724.77,1.02514001],[724.44,1.02495795],[724.29,1.02495795],[724.0,1.22994954],[723.86,0.84336524]],[[726.8,0.27517886],[727.22,1.20724047],[727.39,2.07910761],[727.66,2.06161022],[728.07,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475395186,[[724.35,0.92881118],[724.15,1.30132588],[723.96,1.02495795],[723.87,1.02495795],[723.71,1.22994954]],[[726.5,0.27529249],[726.57,1.20724047],[726.66,2.07910761],[726.82,2.06161022],[727.06,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475445326,[[721.82,1.02495795],[721.46,2.09262249]],[[726.26,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475469048,[[721.82,0.92572465],[721.68,1.02514001],[721.4,1.02495795],[721.26,1.02495795],[721.02,1.22994954]],[[724.58,1.20724047],[724.73,2.07910761],[724.96,2.06161022],[725.32,2.07910761],[725.73,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475525383,[[721.67,0.93806522],[721.64,1.02514001],[721.43,1.02495795],[721.33,1.02495795],[720.87,2.81416155]],[[723.23,0.2765372],[723.25,1.20724047],[723.36,2.07910761],[723.53,2.06161022],[723.8,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475557008,[[720.03,1.22994954]],[[722.94,0.27664813],[723.25,1.20724047],[723.38,2.07910761],[723.6,2.06161022],[723.93,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475627654,[[721.16,0.94118025],[720.74,1.02514001],[720.54,0.2775696],[720.5,1.02495795],[720.37,1.02495795]],[[722.39,0.27685876],[722.49,0.27682044],[722.56,0.27679362],[722.59,0.27678213],[722.61,1.20724047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475638667,[[721.23,0.94098751],[720.73,1.02514001],[720.54,0.2775696],[720.46,1.02495795],[720.33,1.02495795]],[[722.39,0.27685876],[722.49,0.27682044],[722.56,0.27679362],[722.69,0.27674383],[722.72,1.20724047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475709720,[[720.02,1.02495795],[719.76,1.22994954]],[[723.14,1.20724047],[723.3,2.07910761],[723.54,2.06161022],[723.93,2.07910761],[724.32,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475737941,[[721.27,0.92389223],[721.25,1.02514001],[721.11,0.27735019],[720.8,1.02495795],[720.6,1.02495795]],[[722.85,0.27668257],[725.81,1.20724047],[726.04,2.07910761],[726.4,2.06161022],[726.96,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475774459,[[722.26,1.02514001],[722.18,0.92658848],[721.98,1.02495795],[721.86,1.02495795],[721.63,1.22994954]],[[724.37,1.20724047],[724.51,2.07910761],[724.6,0.27601435],[724.73,2.06161022],[725.07,2.07910761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475817697,[[722.49,1.03434634],[722.25,1.03434634],[722.14,1.03434634],[721.95,1.24121561],[721.83,0.59743688]],[[724.08,0.27621257],[724.53,1.21441984],[724.65,2.06620043],[724.84,2.06620043],[725.13,2.06620043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475867325,[[721.52,1.03434634],[721.19,1.03434634],[721.04,1.03434634],[720.77,1.24121561],[720.6,2.11179045]],[[724.08,0.27621257],[724.55,1.21441984],[724.72,2.06620043],[724.98,2.06620043],[725.39,2.06620043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475898647,[[721.79,0.93036535],[721.47,1.03434634],[721.16,1.03434634],[721.02,1.03434634],[720.76,1.24121561]],[[723.77,0.27633087],[723.87,1.21441984],[724.03,2.06620043],[724.27,2.06620043],[725.09,2.06620043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475931469,[[721.37,0.93576413],[721.32,1.03434634],[721.09,1.03434634],[720.98,1.03434634],[720.78,1.24121561]],[[723.22,0.27654102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734475984510,[[721.32,0.9395482],[721.27,1.03768723],[720.91,1.03768723],[720.74,1.03768723],[720.43,1.24527864]],[[723.06,0.27660221],[723.6,1.21533002],[723.79,2.06774899],[724.08,2.06774899],[724.53,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476015422,[[720.68,0.9353639],[720.39,1.03768723],[720.11,1.03768723]],[[722.87,0.27667492],[723.22,2.06774899],[723.45,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476045450,[[720.16,1.03768723],[720.15,0.92403215],[719.8,0.27785495],[719.78,1.03768723],[719.61,1.03768723]],[[722.87,0.27667492],[723.62,1.21533002],[723.81,2.06774899],[724.11,2.06774899],[724.58,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476096984,[[719.71,0.93407684],[719.69,1.03768723],[719.44,1.03768723],[719.32,1.03768723],[719.31,0.27804423]],[[721.78,1.21533002],[721.92,2.06774899],[721.95,0.27702749],[722.12,2.06774899],[722.43,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476129601,[[720.0,0.9413541],[719.78,1.03768723],[719.51,1.03768723],[719.38,1.03768723],[719.31,0.27804423]],[[721.45,0.27721948],[721.56,1.21533002],[721.7,2.06774899],[721.92,2.06774899],[722.26,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476181950,[[720.54,1.17659351],[720.52,1.03768723],[720.23,1.03768723],[720.1,1.03768723],[719.85,1.24527864]],[[724.09,0.27620875],[724.13,1.21533002],[724.29,2.06774899],[724.52,2.06774899],[724.88,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476212566,[[721.34,0.93107153],[720.93,1.03768723],[720.72,1.03768723],[720.62,1.03768723],[720.44,1.24527864]],[[723.0,0.27662517],[723.08,1.21533002],[723.19,2.06774899],[723.36,2.06774899],[723.62,2.06774899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476284221,[[721.67,1.03233633],[721.08,1.23876784]],[[723.0,0.27662517],[724.0,1.20887263],[724.14,2.05676247],[724.35,2.05676247],[724.67,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476295128,[[721.67,0.93487785],[721.66,1.03233633],[721.46,1.03233633],[721.36,1.03233633],[721.2,0.27731558]],[[723.0,0.27662517],[723.5,1.20887263],[723.61,2.05676247],[723.77,2.05676247],[724.02,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476355959,[[722.21,0.27692776],[721.33,1.03233633]],[[725.15,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476380777,[[721.15,0.93459182],[721.13,0.2773425],[720.91,1.03233633],[720.63,1.03233633],[720.5,1.03233633]],[[723.51,1.20887263],[723.64,0.27638052],[723.65,2.05676247],[723.88,2.05676247],[724.23,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476453723,[[720.04,0.92533167],[719.94,0.27780092],[719.88,1.03233633],[719.65,1.03233633],[719.54,1.03233633]],[[722.98,1.20887263],[723.1,2.05676247],[723.28,2.05676247],[723.48,0.27644164],[723.57,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476481940,[[719.94,0.27780092],[719.34,1.03233633],[719.04,1.03233633],[718.9,1.03233633],[718.64,1.23876784]],[[722.32,1.20887263],[722.47,2.05676247],[722.72,2.05676247],[723.09,2.05676247],[723.48,0.27644164]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476532184,[[719.4,0.93776078],[719.28,0.27805583],[719.14,1.03233633],[718.88,1.03233633],[718.76,1.03233633]],[[721.44,1.20887263],[721.58,2.05676247],[721.79,2.05676247],[722.11,2.05676247],[722.48,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476562008,[[719.28,0.27805583],[719.22,1.03233633],[718.91,1.03233633],[718.77,1.03233633],[718.51,1.23876784]],[[721.42,1.20887263],[721.58,2.05676247],[721.83,2.05676247],[722.22,2.05676247],[722.65,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476591321,[[719.38,0.93851578],[719.28,0.27805583],[718.99,1.03233633],[718.75,1.03233633],[718.64,1.03233633]],[[721.15,1.20887263],[721.27,2.05676247],[721.46,2.05676247],[721.77,2.05676247],[722.1,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476640856,[[717.55,0.27872622],[716.55,1.03233633],[716.1,1.03233633],[715.88,1.03233633],[715.5,1.23876784]],[[722.15,1.20887263],[722.36,2.05676247],[722.72,2.05676247],[723.29,2.05676247],[723.41,2.05676247]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476659882,[[717.14,1.17151311],[716.74,0.27904121],[715.88,2.10768667],[715.62,0.54366132],[715.53,2.10768667]],[[719.28,0.23193583],[719.34,0.9978524],[719.39,1.0003544],[719.41,0.99782822],[719.42,1.00040912]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476720723,[[717.63,0.93365246],[717.62,0.25576387],[717.57,0.27871845],[717.22,1.03687692],[717.11,1.03687692]],[[719.67,0.23276743],[719.68,0.2327212],[720.12,1.00234536],[720.23,1.00234536],[720.44,1.20848569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476749450,[[718.82,1.1801479],[718.21,1.03092367],[718.09,1.03092367],[717.87,1.2371084],[717.74,2.10480249]],[[720.82,0.23330594],[720.85,0.27745023],[721.42,1.00206073],[721.54,1.00206073],[721.76,1.20247288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476777980,[[718.56,1.2371084]],[[720.77,0.23345887],[720.85,0.27745023],[721.56,1.00206073],[721.66,1.00206073],[721.86,1.20247288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476828821,[[717.57,0.27871845],[716.93,1.02520259],[716.66,1.03092367],[716.54,1.03092367],[716.31,1.2371084]],[[719.46,0.23278082],[719.57,1.00206073],[719.7,1.00206073],[719.93,1.20247288],[720.07,2.045874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476857828,[[716.76,0.92811279],[716.7,0.27905678],[715.61,1.02520259],[715.2,1.03092367],[715.0,1.03092367]],[[719.14,0.23260621],[719.15,0.27810609],[719.43,1.00206073],[719.62,1.00206073],[719.98,1.20247288]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476904665,[[716.05,0.93350044],[715.89,1.02520259],[715.79,0.27941155],[715.61,1.03092367],[715.48,1.03092367]],[[717.72,1.00206073],[717.76,0.23353331],[717.86,1.00206073],[718.1,1.20247288],[718.24,2.045874]]]
["bitfinex-derivatives","BNBF0:USTF0",1734476956994,[[715.72,0.93860264],[715.27,0.27961469],[715.24,1.04446416],[714.9,1.04446416],[714.74,1.04446416]],[[716.99,0.2337284],[717.27,1.01407574],[717.36,0.27880004],[717.43,1.01407574],[717.73,1.21689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477003331,[[714.6,1.20112674],[714.43,0.27994345],[714.28,1.04446416],[714.04,1.04446416],[713.87,1.04446416]],[[717.01,0.27893613],[717.24,1.01407574],[717.36,1.01407574],[717.58,1.21689089],[717.71,2.07040464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477013836,[[715.04,0.93723189],[714.43,0.27994345],[714.1,1.04446416],[713.81,1.04446416],[713.68,1.04446416]],[[717.0,0.23415849],[717.01,0.27893613],[717.46,1.01407574],[717.59,1.01407574],[717.84,1.21689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477081586,[[715.05,0.94288921],[714.33,1.04446416],[714.16,1.04446416],[714.05,1.04446416],[713.71,2.13244767]],[[716.32,0.23371014],[716.49,1.01407574],[716.53,0.27912299],[716.61,1.01407574],[716.9,1.21689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477110998,[[714.87,0.94250075],[714.85,1.04446416],[714.79,0.27980245],[714.61,1.04446416],[714.5,1.04446416]],[[716.16,0.2792672],[716.61,1.01407574],[716.72,1.01407574],[716.92,1.21689089],[717.05,2.07040464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477162324,[[715.66,0.92123824],[715.53,0.25657958],[715.42,1.04446416],[715.24,1.04446416],[715.14,1.04446416]],[[716.86,0.23409592],[716.94,0.23414653],[716.96,0.27895559],[717.44,1.01407574],[717.54,1.01407574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477193656,[[714.97,1.1808382],[714.85,1.03826988],[714.53,1.03826988],[714.38,1.03826988],[714.33,0.54508003]],[[716.98,0.23401948],[717.48,1.21154763],[717.58,1.00962303],[717.7,2.06131368],[717.73,1.00962303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477219180,[[715.81,0.92153188],[715.26,1.03826988],[714.97,1.03826988],[714.84,1.03826988],[714.6,1.24592385]],[[717.72,0.2786602],[717.82,0.2339084],[717.83,0.27861749],[717.94,1.00962303],[718.08,1.00962303]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477272619,[[716.28,0.924561],[716.1,1.03826988],[715.91,1.03826988],[715.82,1.03826988],[715.65,1.24592385]],[[717.25,0.23394817],[717.26,0.27883891],[717.55,1.00962303],[717.65,1.00962303],[717.81,1.21154763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477301143,[[715.76,1.18265777],[715.75,1.03826988],[715.5,1.03826988],[715.39,1.03826988],[715.18,1.24592385]],[[717.22,0.27885446],[717.24,0.27884669],[717.85,1.00962303],[717.96,1.00962303],[718.18,1.21154763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477353781,[[716.12,0.92636227],[715.67,1.03826988],[715.25,1.03826988],[715.06,1.03826988],[714.7,1.24592385]],[[717.22,0.27885446],[717.24,0.27884669],[718.38,1.00962303],[718.57,1.00962303],[718.91,1.21154763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477383099,[[717.11,1.16375954],[716.78,1.03826988],[716.58,1.58163349],[716.48,1.03826988],[716.31,1.24592385]],[[718.71,0.27827635],[720.71,1.00962303],[720.81,1.00962303],[720.98,1.21154763],[721.08,2.06131368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477431450,[[717.37,1.225549]],[[719.68,0.23357727],[719.69,0.27789742],[719.79,0.99088674],[719.99,0.99088674],[720.23,1.18906409]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477460869,[[718.16,0.92472724],[717.3,1.02129083],[716.94,1.02129083],[716.78,1.02129083],[716.48,1.225549]],[[719.28,0.233854],[719.29,0.2338541],[719.32,0.27804037],[719.76,0.99088674],[719.92,0.99088674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477517111,[[718.58,0.25549851],[718.57,0.91284346],[718.47,1.02129083],[718.23,1.02129083],[718.13,1.02129083]],[[720.7,0.23362574],[720.73,0.99088674],[720.83,0.99088674],[721.03,1.18906409],[721.15,2.02306043]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477541430,[[718.45,1.03305797],[718.42,1.17463887],[718.16,1.03305797],[718.09,1.03305797],[717.88,1.23966957]],[[720.33,0.23335729],[720.46,1.00568392],[720.54,1.00568392],[720.78,1.2068207],[720.91,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477570357,[[718.0,1.17505396],[717.89,0.27859421],[717.71,1.03305797],[717.39,1.03305797],[717.25,1.03305797]],[[720.14,0.23353852],[720.46,0.27760042],[720.58,1.00568392],[720.73,1.00568392],[720.99,1.2068207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477640595,[[719.79,0.91453084],[719.57,1.03305797],[719.51,0.27796694],[719.27,1.03305797],[719.13,1.03305797]],[[721.34,0.23396893],[721.48,0.27720796],[721.84,1.00568392],[721.97,1.00568392],[722.23,1.2068207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477650500,[[719.57,0.91853866],[718.84,1.03305797],[718.51,1.03305797],[718.35,1.03305797]],[[721.48,0.27720796]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477722153,[[720.37,1.03305797],[720.05,1.03305797],[719.9,1.03305797],[719.62,1.23966957],[719.45,2.10916004]],[[720.91,0.27742714],[722.99,1.2068207],[723.16,2.05327134],[723.42,2.05327134],[723.83,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477733752,[[720.69,0.91960539],[720.22,1.03305797],[719.91,1.03305797],[719.76,1.03305797],[719.49,1.23966957]],[[720.91,0.27742714]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477782690,[[719.91,0.2778125],[719.65,1.03305797]],[[721.84,0.27706971],[722.58,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477831023,[[720.15,1.1732075],[720.14,1.03305797],[719.91,0.2778125],[719.9,1.03305797],[719.79,1.03305797]],[[722.04,0.23560096],[722.07,0.27698145],[722.89,1.2068207],[723.01,2.05327134],[723.2,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477882279,[[721.08,0.91783099],[721.01,1.03305797],[720.75,0.27748872],[720.74,1.03305797],[720.61,1.03305797]],[[722.06,0.2362019],[722.07,0.27698145],[722.91,1.2068207],[723.05,2.05327134],[723.27,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477912796,[[720.78,0.92170464],[720.77,0.92176928],[720.75,0.27748872],[720.47,1.03305797],[720.2,1.03305797]],[[721.93,0.2359176],[722.07,0.27698145],[722.93,1.2068207],[723.07,2.05327134],[723.62,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477942814,[[720.9,0.91961349],[720.75,0.27748872],[720.72,1.03305797],[720.45,1.03305797],[720.32,1.03305797]],[[721.84,0.27706971],[722.07,0.27698145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734477994650,[[720.33,1.03305797],[720.08,1.03305797],[719.96,1.03305797],[719.91,0.2778125],[717.72,5.92795133]],[[721.47,0.23577711],[721.48,0.27720796],[722.07,0.27698145],[722.65,1.2068207],[722.78,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478024874,[[720.21,0.92245164],[719.91,0.2778125],[719.87,1.03305797],[719.63,1.03305797],[719.51,1.03305797]],[[721.27,0.23591162],[721.28,0.27728482],[722.07,0.27698145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478092138,[[717.25,0.255821],[717.24,1.31190466],[716.92,1.03305797],[716.78,1.03305797],[716.51,1.23966957]],[[720.43,0.23570451],[720.61,0.27754263],[721.5,1.2068207],[721.66,2.05327134],[721.92,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478109556,[[717.67,1.14837456],[717.24,0.27884669],[717.12,1.03305797],[716.86,1.03305797],[716.73,1.03305797]],[[720.43,0.23673278],[720.61,0.27754263],[722.04,1.2068207],[722.18,2.05327134],[722.39,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478177500,[[718.57,0.89944139],[718.56,1.03305797],[718.36,1.03305797],[718.27,1.03305797],[718.1,1.23966957]],[[719.67,0.2377171],[719.69,0.27789742],[719.72,0.27788584],[719.75,0.27787426],[719.78,0.27786268]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478190207,[[719.02,1.03305797],[718.81,1.03305797],[718.72,1.03305797],[718.56,0.84720583],[718.55,1.23966957]],[[719.68,0.23776579],[719.69,0.27789742],[719.72,0.27788584],[719.75,0.27787426],[719.78,0.27786268]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478261761,[[719.85,1.03305797],[719.62,1.03305797],[719.32,1.23966957],[719.2,3.14221801],[718.99,0.54212329]],[[720.4,0.27762354],[721.77,1.2068207],[721.89,2.05327134],[722.08,2.05327134],[722.63,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478273667,[[719.71,0.90594397],[719.65,1.03305797],[719.42,1.03305797],[719.31,1.03305797],[719.11,1.23966957]],[[720.36,0.27763895],[721.62,1.2068207],[721.75,2.05327134],[721.93,2.05327134],[722.23,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478303585,[[719.4,0.90909435],[718.88,1.03305797],[718.72,0.27827248],[718.63,1.03305797],[718.52,1.03305797]],[[721.25,2.29244964],[721.36,0.27725407],[721.39,2.05327134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478372337,[[717.55,0.8950655],[717.52,1.02431168],[717.18,1.02431168],[717.02,1.02431168],[716.73,1.22917402]],[[720.76,0.2382649],[720.88,2.24591091],[720.89,0.27743483]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478395245,[[717.8,0.90272348],[717.79,1.02431168],[717.47,1.02431168],[717.32,1.02431168],[717.04,1.22917402]],[[720.43,0.23844095],[720.7,1.22086729],[720.88,2.07717004],[720.89,0.27743483],[721.14,2.07717004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478453990,[[715.85,1.02431168],[715.62,1.22917402],[715.48,2.09130302],[715.42,2.09130302],[714.93,2.09130302]],[[718.1,0.23668092],[718.12,0.27850498],[718.52,1.22086729],[718.66,2.07717004],[718.87,2.07717004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478482722,[[715.17,0.25645225],[715.16,1.86714752],[714.99,1.02431168],[714.84,1.22917402],[714.68,2.09130302]],[[718.09,0.23658761],[718.12,0.27850498],[718.54,1.22086729],[718.71,2.07717004],[718.96,2.07717004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478533347,[[716.14,1.02801547],[716.13,0.25623355],[715.82,1.03781795],[715.68,1.03781795],[715.41,1.24538155]],[[719.44,8.08093049],[719.59,0.27793604],[719.93,1.22352986],[720.1,2.08170011],[720.35,2.08170011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478561777,[[716.06,1.02801547],[715.8,1.03781795],[715.66,1.03781795],[715.42,1.24538155],[715.31,0.54439861]],[[718.48,0.23683962],[718.57,7.88883971],[718.61,1.22352986],[718.75,2.08170011],[718.98,2.08170011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478612214,[[715.29,1.02801547],[714.97,1.03781795],[714.81,1.03781795],[714.54,1.24538155],[714.36,2.11887833]],[[717.63,0.23693529],[717.64,0.27869126],[718.03,1.22352986],[718.2,2.08170011],[718.47,2.08170011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478642230,[[715.12,1.02801547],[714.93,1.03781795],[714.85,1.03781795],[714.68,1.24538155],[714.59,2.11887833]],[[716.7,0.2368515],[716.76,0.23697357],[716.8,0.27901785],[716.83,0.27900617],[716.86,0.2789945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478698873,[[716.57,0.9132536],[716.55,0.25661661],[716.5,0.27913468],[716.48,1.02801547],[715.81,1.03781795]],[[719.64,2.08170011],[719.8,1.22352986],[721.88,2.08170011],[722.25,2.08170011],[727.38,1.45503199]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478727691,[[715.46,0.25650792],[715.11,1.01380288],[714.86,1.01380288],[714.75,1.01380288],[714.59,0.54464492]],[[717.5,0.23776322],[717.51,0.27874175],[719.57,1.2021996],[719.7,2.04540904],[719.9,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478756419,[[716.16,1.01380288],[715.84,1.01380288],[715.73,1.01380288],[715.47,1.21656346],[715.32,2.06984755]],[[717.04,0.27892446],[718.78,1.2021996],[718.94,2.04540904],[719.17,2.04540904],[719.55,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478808845,[[715.1,1.21656346]],[[716.88,0.27898672],[718.56,1.2021996],[718.73,2.04540904],[719.0,2.04540904],[719.41,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478838657,[[716.57,0.92081716],[716.5,1.01380288],[716.29,1.01380288],[716.19,1.01380288],[716.01,1.21656346]],[[717.39,0.27878838],[718.33,1.2021996],[718.44,2.04540904],[718.87,2.04540904],[719.16,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478910428,[[714.66,1.01380288],[714.53,0.25694666],[714.4,1.01380288],[714.28,1.01380288],[714.2,0.2800336]],[[715.73,0.27943498],[717.75,1.2021996],[717.89,2.04540904],[718.1,2.04540904],[718.43,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478921437,[[715.35,1.01380288],[715.09,1.01380288],[714.93,1.01380288],[714.54,2.06984755]],[[717.39,0.23691621],[717.4,0.27878449],[718.89,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734478964966,[[715.58,1.01380288],[715.35,1.01380288],[715.28,0.27961078],[715.24,1.01380288],[714.93,0.54488519]],[[717.06,0.23678322],[717.19,0.27886613],[718.35,1.2021996],[718.47,2.04540904],[718.66,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479019603,[[715.73,0.91482321],[715.52,1.01380288],[715.29,1.01380288],[715.19,1.01380288],[715.0,1.21656346]],[[716.51,0.27913078],[717.27,1.2021996],[717.39,2.04540904],[717.57,2.04540904],[717.83,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479070144,[[715.64,0.91183712],[715.38,1.01380288],[715.02,1.01380288],[714.85,1.01380288],[714.55,1.21656346]],[[717.3,0.23693298],[717.31,0.23684127],[717.34,0.27880781],[717.52,0.27873787],[717.64,0.27869126]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479100468,[[715.42,0.91239675],[715.22,1.01380288],[714.98,1.01380288],[714.87,1.01380288],[714.77,0.27981028]],[[716.63,0.27908404],[717.52,0.27873787],[717.67,1.2021996],[717.8,2.04540904],[717.99,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479152297,[[715.2,0.9115161],[715.14,1.01380288],[714.84,1.01380288],[714.7,1.01380288],[714.44,1.21656346]],[[716.24,0.27923601],[717.52,0.27873787],[717.71,1.2021996],[717.87,2.04540904],[718.11,2.04540904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479182614,[[716.03,0.90664076],[715.74,1.03797964],[715.46,1.03797964],[715.33,1.03797964],[715.1,1.24557557]],[[717.48,0.23841705],[717.49,0.27874952],[717.52,0.27873787],[717.64,0.27869126],[718.28,1.23235964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479214445,[[715.41,1.03797964],[715.15,1.03797964],[715.03,1.03797964]],[[717.16,0.23834747],[717.3,0.23825783],[717.31,0.23825279],[717.49,0.27874952],[717.52,0.27873787]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479279293,[[714.21,0.28002968],[713.45,0.28032798],[712.83,1.03797964],[712.48,1.03797964],[711.93,4.95202485]],[[716.68,0.27906457],[716.7,0.27905678],[716.72,0.279049],[716.92,0.27897115],[718.5,1.23235964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479301615,[[714.21,1.03797964],[714.18,0.25704887],[714.17,0.28004536],[713.94,1.03797964],[713.81,1.03797964]],[[717.48,0.23805415],[717.5,0.27874564],[717.62,1.23235964],[717.77,2.096723],[717.99,2.096723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479332630,[[714.38,0.27996304],[714.28,1.03797964],[714.0,1.03797964],[713.85,1.03797964],[713.6,1.24557557]],[[715.93,0.23912188],[715.94,0.27935301],[716.5,1.23235964],[716.65,2.096723],[716.88,2.096723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479393468,[[715.15,0.2796616],[715.01,1.03797964],[714.68,1.03797964],[714.53,1.03797964],[714.24,1.24557557]],[[716.43,0.27916195],[717.35,1.23235964],[717.52,2.096723],[717.79,2.096723],[718.2,2.096723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479430594,[[714.58,0.27988468],[714.29,1.03797964],[713.99,1.03797964],[713.85,1.03797964],[713.6,1.24557557]],[[716.15,0.2792711],[717.15,1.23235964],[717.31,2.096723],[717.55,2.096723],[717.93,2.096723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479489038,[[714.91,0.27975549],[714.74,1.03797964],[714.53,1.03797964],[714.43,1.03797964],[714.25,1.24557557]],[[716.43,1.23235964],[716.44,0.27915805],[716.45,2.27692537],[716.54,2.096723],[716.71,2.096723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479521268,[[714.93,0.27974766],[714.9,1.04477392],[714.66,1.04477392],[714.56,1.04477392],[714.34,1.2537287]],[[716.37,0.23912981],[716.38,0.27918144],[716.82,1.24201438],[716.95,2.11314947],[717.14,2.11314947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479573601,[[715.47,0.27953652],[715.27,1.04477392],[714.98,1.04477392],[714.84,1.04477392],[714.59,1.2537287]],[[716.69,0.24033511],[716.7,0.24033767],[716.93,0.24033432],[716.94,0.27896337],[717.44,1.24201438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479607323,[[715.47,0.27953652],[715.08,1.04477392],[714.82,1.04477392],[714.7,1.04477392],[714.48,1.2537287]],[[716.59,0.24035559],[716.69,0.27906068],[717.09,1.24201438],[717.22,2.11314947],[717.43,2.11314947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479680572,[[715.09,0.27968507],[714.84,1.04477392],[714.6,1.04477392],[714.48,1.04477392],[714.27,1.2537287]],[[716.06,0.24041263],[716.31,0.27920872],[716.63,1.24201438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479690874,[[715.12,0.27967334],[714.96,1.04477392],[714.69,1.04477392],[714.57,1.04477392],[714.34,1.2537287]],[[716.62,0.24073414],[716.74,0.27904121],[717.23,1.24201438],[717.37,2.11314947],[717.59,2.11314947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479768845,[[715.2,0.27964205],[715.15,1.04477392],[714.89,1.04477392],[714.76,1.04477392],[714.54,1.2537287]],[[717.03,0.24089047],[717.04,0.27892446],[717.13,1.24201438],[717.26,2.11314947],[717.48,2.11314947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479799075,[[715.6,1.04477392],[715.58,0.27949355],[715.36,1.04477392],[715.28,1.04477392],[715.1,1.2537287]],[[716.9,0.27897893],[717.38,1.24201438],[717.49,2.11314947],[717.67,2.11314947],[717.94,2.11314947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479854521,[[716.37,1.02248295],[716.08,1.02248295],[715.94,1.02249041],[715.72,0.82500991],[715.67,1.22703302]],[[718.59,0.24053688],[718.97,3.50089739],[719.13,2.09502242],[719.36,2.09502242],[719.73,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479896541,[[716.4,0.27917364],[716.24,1.02248295],[715.65,1.22703302]],[[717.96,0.24048186],[717.97,0.27856317],[718.48,1.23136011],[718.62,2.09502242],[718.82,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898040,[[716.4,0.27917364],[715.72,1.02249041],[715.47,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.57,1.23136011],[718.71,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898041,[[716.4,0.27917364],[716.15,1.02248295],[715.86,1.02248295],[715.72,1.02249041],[715.47,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.56,1.23136011],[718.72,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898244,[[716.4,0.27917364],[716.15,1.02248295],[715.86,1.02248295],[715.73,1.02249041],[715.48,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.55,1.23136011],[718.7,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898446,[[716.4,0.27917364],[716.14,1.02248295],[715.85,1.02248295],[715.71,1.02249041],[715.47,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.53,1.23136011],[718.69,2.09502242],[718.92,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898642,[[716.4,0.27917364],[716.14,1.02248295],[715.85,1.02248295],[715.72,1.02249041],[715.47,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.54,1.23136011],[718.69,2.09502242],[718.93,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479898838,[[716.4,0.27917364],[716.15,1.02248295],[715.85,1.02248295],[715.72,1.02249041],[715.47,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.54,1.23136011],[718.69,2.09502242],[718.93,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479899038,[[716.4,0.27917364],[716.14,1.02248295],[715.85,1.02248295],[715.71,1.02249041],[715.46,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.53,1.23136011],[718.68,2.09502242],[718.92,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479899241,[[716.4,0.27917364],[716.16,1.02248295],[715.87,1.02248295],[715.73,1.02249041],[715.49,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.5,1.23136011],[718.66,2.09502242],[718.89,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479899543,[[716.4,0.27917364],[716.17,1.02248295],[715.88,1.02248295],[715.74,1.02249041],[715.49,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.51,1.23136011],[718.66,2.09502242],[718.9,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479900141,[[716.4,0.27917364],[716.19,1.02248295],[715.9,1.02248295],[715.76,1.02249041],[715.51,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.48,1.23136011],[718.64,2.09502242],[718.87,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479900340,[[716.4,0.27917364],[716.2,1.02248295],[715.9,1.02248295],[715.77,1.02249041],[715.52,1.22703302]],[[717.96,0.2404811],[717.97,0.27856317],[718.48,1.23136011],[718.63,2.09502242],[718.87,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479900545,[[716.4,0.27917364],[716.2,1.02248295],[715.9,1.02248295],[715.77,1.02249041],[715.52,1.22703302]],[[717.95,0.24050459],[717.97,0.27856317],[718.48,1.23136011],[718.63,2.09502242],[718.87,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479900741,[[716.4,0.27917364],[716.2,1.02248295],[715.9,1.02248295],[715.77,1.02249041],[715.52,1.22703302]],[[717.94,0.24050459],[717.97,0.27856317],[718.48,1.23136011],[718.63,2.09502242],[718.87,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901040,[[716.4,0.27917364],[716.2,1.02248295],[715.91,1.02248295],[715.77,1.02249041],[715.52,1.22703302]],[[717.93,0.24050459],[717.97,0.27856317],[718.48,1.23136011],[718.63,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901242,[[716.4,0.27917364],[715.91,1.02248295],[715.77,1.02249041],[715.52,1.22703302]],[[717.93,0.24050459],[717.97,0.27856317],[718.48,1.23136011],[718.63,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901243,[[716.4,0.27917364],[716.37,1.02248295],[716.16,1.02248295],[716.06,1.02249041],[715.77,2.08766034]],[[717.92,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.23,2.09502242],[718.4,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901439,[[716.4,0.27917364],[716.34,1.02248295],[716.11,1.02248295],[716.0,1.02249041],[715.81,1.22703302]],[[717.91,0.24050459],[717.97,0.27856317],[718.2,1.23136011],[718.32,2.09502242],[718.4,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901639,[[716.4,0.27917364],[716.33,1.02248295],[716.0,1.02249041]],[[717.97,0.27856317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901640,[[716.4,0.27917364],[716.33,1.02248295],[716.1,1.02248295],[716.0,1.02249041],[715.8,1.22703302]],[[717.9,0.24050459],[717.97,0.27856317],[718.19,1.23136011],[718.31,2.09502242],[718.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901946,[[716.4,0.27917364],[716.3,1.02248295],[716.07,1.02248295],[715.97,1.02249041],[715.77,1.22703302]],[[717.97,0.27856317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479901947,[[716.4,0.27917364],[716.3,1.02248295],[716.07,1.02248295],[715.97,1.02249041],[715.77,1.22703302]],[[717.89,0.24050459],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902140,[[716.4,0.27917364],[716.3,1.02248295],[716.07,1.02248295],[715.97,1.02249041],[715.77,1.22703302]],[[717.88,0.24050459],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902343,[[716.4,0.27917364],[716.34,1.02248295],[716.11,1.02248295],[716.0,1.02249041],[715.81,1.22703302]],[[717.87,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.24,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902540,[[716.4,0.27917364],[716.36,1.02248295],[716.13,1.02248295],[716.03,1.02249041],[715.83,1.22703302]],[[717.86,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.24,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902742,[[716.4,0.27917364]],[[717.86,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.24,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902743,[[716.4,0.27917364],[716.34,1.02248295],[716.1,1.02248295],[715.99,1.02249041],[715.78,1.22703302]],[[717.85,0.24050459],[717.97,0.27856317],[718.17,1.23136011],[718.3,2.09502242],[718.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479902942,[[716.4,0.27917364],[716.34,1.02248295],[716.1,1.02248295],[715.99,1.02249041],[715.78,1.22703302]],[[717.84,0.24050459],[717.97,0.27856317],[718.17,1.23136011],[718.3,2.09502242],[718.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903142,[[716.4,0.27917364]],[[717.84,0.24050459],[717.97,0.27856317],[718.17,1.23136011],[718.3,2.09502242],[718.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903143,[[716.4,0.27917364],[716.38,1.02248295],[716.14,1.02248295],[716.03,1.02249041],[715.83,1.22703302]],[[717.83,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.25,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903343,[[716.4,0.27917364],[716.38,1.02248295],[716.14,1.02248295],[716.03,1.02249041],[715.83,1.22703302]],[[717.82,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.25,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903541,[[716.4,0.27917364],[716.38,1.02248295],[716.14,1.02248295],[716.03,1.02249041],[715.83,1.22703302]],[[717.81,0.24050459],[717.97,0.27856317],[718.12,1.23136011],[718.25,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903743,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.87,1.22703302],[715.75,2.08766034]],[[717.8,0.24051296],[717.97,0.27856317],[718.08,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903944,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.87,1.22703302],[715.76,0.54279398]],[[717.97,0.27856317],[718.08,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479903945,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.87,1.22703302],[715.76,0.54279398]],[[717.79,0.24051296],[717.97,0.27856317],[718.08,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479904245,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.86,1.22703302],[715.76,0.54279398]],[[717.78,0.24051296],[717.97,0.27856317],[718.09,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479904445,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.87,1.22703302],[715.75,2.63045432]],[[717.77,0.24051296],[717.97,0.27856317],[718.08,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479904639,[[716.4,1.30165659],[716.17,1.02248295],[716.06,1.02249041],[715.87,1.22703302],[715.76,0.54279398]],[[717.76,0.24051296],[717.97,0.27856317],[718.08,1.23136011],[718.21,2.09502242],[718.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479904843,[[716.4,0.27917364],[716.13,1.02248295],[715.87,1.22703302],[715.77,1.02248295],[715.6,3.7159001]],[[717.75,0.24051296],[717.97,0.27856317],[718.58,1.23136011],[718.78,2.09502242],[719.05,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905045,[[716.4,0.27917364],[716.14,1.02248295],[715.78,1.02248295],[715.62,1.02249041],[715.31,1.22703302]],[[717.74,0.24051296],[717.97,0.27856317],[718.59,1.23136011],[718.76,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905246,[[716.4,0.27917364],[716.14,1.02248295],[715.78,1.02248295],[715.62,1.02249041],[715.31,1.22703302]],[[717.73,0.24051296],[717.97,0.27856317],[718.59,1.23136011],[718.78,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905440,[[716.4,0.27917364]],[[717.97,0.27856317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905441,[[716.4,0.27917364],[716.16,1.02248295],[715.8,1.02248295],[715.63,1.02249041],[715.33,1.22703302]],[[717.72,0.24051296],[717.97,0.27856317],[718.6,1.23136011],[718.79,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905638,[[716.4,0.27917364],[716.15,1.02248295],[715.79,1.02248295],[715.62,1.02249041],[715.32,1.22703302]],[[717.71,0.24051296],[717.97,0.27856317],[718.6,1.23136011],[718.79,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479905845,[[716.4,0.27917364],[716.15,1.02248295],[715.79,1.02248295],[715.62,1.02249041],[715.32,1.22703302]],[[717.7,0.24051296],[717.97,0.27856317],[718.6,1.23136011],[718.78,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479906045,[[716.4,0.27917364],[716.15,1.02248295],[715.79,1.02248295],[715.62,1.02249041],[715.32,1.22703302]],[[717.69,0.24051296],[717.97,0.27856317],[718.6,1.23136011],[718.78,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479906345,[[716.4,0.27917364],[716.15,1.02248295],[715.79,1.02248295],[715.63,1.02249041],[715.32,1.22703302]],[[717.97,0.27856317],[718.6,1.23136011],[718.79,2.09502242],[719.08,2.09502242],[719.53,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479906538,[[716.4,0.27917364],[716.15,1.02248295],[715.79,1.02248295],[715.63,1.02249041],[715.32,1.22703302]],[[717.96,0.24051967],[717.97,0.27856317],[718.6,1.23136011],[718.79,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479906938,[[716.4,0.27917364],[715.63,1.02249041]],[[717.96,0.24051967],[717.97,0.27856317],[718.6,1.23136011],[718.79,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479906939,[[716.4,0.27917364],[716.16,1.02248295],[715.8,1.02248295],[715.63,1.02249041],[715.33,1.22703302]],[[717.95,0.24051947],[717.97,0.27856317],[718.59,1.23136011],[718.77,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907238,[[716.4,0.27917364],[716.16,1.02248295],[715.81,1.02248295],[715.64,1.02249041],[715.34,1.22703302]],[[717.97,0.27856317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907239,[[716.4,0.27917364],[716.16,1.02248295],[715.81,1.02248295],[715.64,1.02249041],[715.34,1.22703302]],[[717.94,0.24051947],[717.97,0.27856317],[718.6,1.23136011],[718.78,2.09502242],[719.07,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907440,[[716.4,0.27917364],[716.34,1.02248295],[716.08,1.02248295],[715.95,1.02249041],[715.69,1.22703302]],[[717.93,0.24051947],[717.97,0.27856317],[718.46,1.23136011],[718.61,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907644,[[716.4,0.27917364],[716.39,1.02248295],[716.09,1.02248295],[715.95,1.02249041],[715.7,1.22703302]],[[717.92,0.24051947],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907844,[[716.4,0.27917364],[715.7,1.22703302]],[[717.92,0.24051947],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479907845,[[716.4,0.27917364],[716.36,1.02248295],[716.06,1.02248295],[715.92,1.02249041],[715.7,1.22703302]],[[717.91,0.24051947],[717.97,0.27856317],[718.44,1.23136011],[718.6,2.09502242],[718.84,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479908044,[[716.4,0.27917364],[716.35,1.02248295],[716.06,1.02248295],[715.92,1.02249041],[715.7,1.22703302]],[[717.9,0.24051947],[717.97,0.27856317],[718.44,1.23136011],[718.59,2.09502242],[718.83,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479908244,[[716.4,0.27917364],[716.34,1.02248295],[715.97,1.02248295],[715.86,1.02249041],[715.58,1.22703302]],[[717.89,0.24051947],[717.97,0.27856317],[718.59,1.23136011],[718.75,2.09502242],[718.99,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479908443,[[716.4,0.27917364],[716.34,1.02248295],[716.01,1.02248295],[715.86,1.02249041],[715.59,1.22703302]],[[717.88,0.24051947],[717.97,0.27856317],[718.6,1.23136011],[718.77,2.09502242],[718.99,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479908644,[[716.4,0.27917364],[716.35,1.02248295],[716.02,1.02248295],[715.88,1.02249041],[715.61,1.22703302]],[[717.87,0.24051947],[717.97,0.27856317],[718.6,1.23136011],[718.73,2.09502242],[719.01,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479908837,[[716.4,0.27917364],[716.35,1.02248295],[716.02,1.02248295],[715.88,1.02249041],[715.61,1.22703302]],[[717.86,0.24051947],[717.97,0.27856317],[718.56,1.23136011],[718.73,2.09502242],[719.01,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909042,[[716.4,1.30165659],[716.11,1.02248295],[715.98,1.02249041],[715.73,1.22703302],[715.58,2.08766034]],[[717.96,0.24051947],[717.97,0.27856317],[718.45,1.23136011],[718.6,2.09502242],[718.84,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909243,[[716.41,1.02248295],[716.4,0.27917364],[716.12,1.02248295],[715.98,1.02249041],[715.73,1.22703302]],[[717.95,0.24051947],[717.97,0.27856317],[718.45,1.23136011],[718.6,2.09502242],[718.83,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909442,[[716.42,1.3016488],[716.13,1.02248295],[716.0,1.02249041],[715.75,1.22703302],[715.6,2.08766034]],[[717.94,0.24051947],[717.97,0.27856317],[718.46,1.23136011],[718.61,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909642,[[716.43,1.3016449],[716.14,1.02248295],[716.0,1.02249041],[715.75,1.22703302],[715.61,0.54267978]],[[717.97,0.27856317],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909643,[[716.43,1.3016449],[716.14,1.02248295],[716.0,1.02249041],[715.75,1.22703302],[715.61,0.54267978]],[[717.93,0.24051947],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479909840,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479910042,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479910239,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.0,1.02249041]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479910240,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.76,1.22703302]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479910444,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.01,1.02249041],[715.76,1.22703302]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479912045,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.01,1.02249041],[715.76,1.22703302]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.63,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479912346,[[716.44,1.301641],[716.14,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.61,2.62981046]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.63,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479912547,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.62,0.54215012]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.63,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479912840,[[716.44,1.301641],[716.14,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.62,0.54215012]],[[717.96,0.24046437],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913142,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.77,1.22703302],[715.42,3.52912022]],[[717.95,0.24046391],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913339,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.42,3.52912022]],[[717.95,0.24046391],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913340,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.62,0.54314567]],[[717.96,0.24046391],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913543,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.62,0.54314567]],[[717.95,0.24046391],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913747,[[716.44,1.301641],[716.15,1.02248295],[716.01,1.02249041],[715.76,1.22703302],[715.62,0.54314567]],[[717.94,0.24046391],[717.97,0.27856317],[718.47,1.23136011],[718.62,2.09502242],[718.86,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479913949,[[716.44,0.27915805],[716.43,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.76,1.22703302]],[[717.93,0.24046391],[717.97,0.27856317],[718.46,1.23136011],[718.61,2.09502242],[718.85,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479914140,[[716.45,1.02248295],[716.44,0.27915805],[716.17,1.02248295],[716.04,1.02249041],[715.8,1.22703302]],[[717.92,0.24046391],[717.97,0.27856317],[718.4,1.23136011],[718.55,2.09502242],[718.78,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479914345,[[716.52,1.02248295],[716.46,0.27915026],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.91,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479914546,[[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479914547,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.9,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479914747,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.96,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915046,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.95,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915246,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.94,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915448,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915449,[[716.53,0.27912299],[716.52,1.02248295],[716.28,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.93,0.24046391],[717.97,0.27856317],[718.24,1.23136011],[718.37,2.09502242],[718.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915642,[[716.56,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.17,1.02249041],[715.96,1.22703302]],[[717.92,0.24046391],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479915848,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.91,0.24046391],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916149,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.9,0.24046391],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916348,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041]],[[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916349,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.89,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916548,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041]],[[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916549,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.88,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479916848,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.87,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479917049,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.86,0.24047194],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479917251,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.85,0.24047194],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479917450,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.84,0.24047194],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479917650,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.83,0.24047194],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479917848,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.82,0.24047194],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479918152,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.81,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479918352,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.8,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479918547,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.79,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479918745,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.78,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479918944,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.77,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479919152,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.76,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479919348,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.75,0.24047194],[717.97,0.27856317],[718.14,1.23136011],[718.26,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479919549,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.74,0.24046977],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479919753,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.73,0.24046977],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479919954,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.72,0.24046977],[717.97,0.27856317],[718.15,1.23136011],[718.26,2.09502242],[718.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920154,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.25,1.02249041],[716.06,1.22703302]],[[717.71,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.27,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920355,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.24,1.02249041]],[[717.97,0.27856317],[718.16,1.23136011],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920356,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.7,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920549,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.69,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920754,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.24,1.02249041],[716.06,1.22703302]],[[717.68,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479920954,[[716.57,1.02248295],[716.53,0.27912299],[716.35,1.02248295],[716.24,1.02249041],[716.05,1.22703302]],[[717.67,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.28,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921159,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.23,1.02249041],[716.04,1.22703302]],[[717.97,0.27856317],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921160,[[716.56,1.02248295],[716.53,0.27912299],[716.34,1.02248295],[716.23,1.02249041],[716.04,1.22703302]],[[717.66,0.24046977],[717.97,0.27856317],[718.15,1.23136011],[718.27,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921455,[[716.56,1.02248295],[716.53,0.27912299],[716.33,1.02248295],[716.23,1.02249041],[716.04,1.22703302]],[[717.65,0.24046977],[717.97,0.27856317],[718.15,1.23136011],[718.27,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921749,[[716.55,1.02248295],[716.53,0.27912299],[716.33,1.02248295],[716.23,1.02249041],[716.04,1.22703302]],[[717.64,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.27,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921954,[[716.55,1.02248295],[716.53,0.27912299]],[[717.64,0.24046977],[717.97,0.27856317],[718.16,1.23136011],[718.27,2.09502242],[718.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479921955,[[716.56,1.02248295],[716.55,0.2791152],[716.53,0.27912299],[716.34,1.02248295],[716.24,1.02249041]],[[717.63,0.24046977],[717.97,0.27856317],[718.14,1.23136011],[718.25,2.09502242],[718.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479922152,[[716.56,1.02248295],[716.55,0.2791152],[716.53,0.27912299],[716.35,1.02248295],[716.25,1.02249041]],[[717.62,0.24046977],[717.97,0.27856317],[718.13,1.23136011],[718.24,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479922355,[[716.56,1.02248295],[716.55,0.2791152],[716.53,0.27912299],[716.35,1.02248295],[716.25,1.02249041]],[[717.61,0.24046977],[717.97,0.27856317],[718.13,1.23136011],[718.24,2.09502242],[718.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479922556,[[716.55,0.2791152],[716.53,0.27912299],[716.51,1.02248295],[716.27,1.02248295],[716.15,1.02249041]],[[717.6,0.24046977],[717.97,0.27856317],[718.25,1.23136011],[718.38,2.09502242],[718.58,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479922750,[[716.55,0.2791152],[716.51,1.02248295],[716.27,1.02248295],[716.15,1.02249041]],[[717.6,0.24046977],[717.97,0.27856317],[718.25,1.23136011],[718.38,2.09502242],[718.58,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479922751,[[716.55,0.2791152],[716.51,1.02248295],[716.27,1.02248295],[716.15,1.02249041],[715.83,0.54306075]],[[717.59,0.24046977],[717.97,0.27856317],[718.25,1.23136011],[718.38,2.09502242],[718.58,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923050,[[716.55,0.2791152],[716.44,1.02248295],[716.15,2.04497336],[715.64,0.83684427],[715.39,2.08766034]],[[717.97,0.27856317],[718.38,2.09502242],[718.42,1.23136011],[718.8,2.09502242],[719.16,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923256,[[716.55,0.2791152]],[[717.97,0.27856317],[719.16,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923257,[[716.55,0.2791152],[716.4,1.02248295],[716.11,1.02248295],[715.97,1.02249041],[715.72,1.22703302]],[[717.96,0.24048562],[717.97,0.27856317],[718.41,1.23136011],[718.56,2.09502242],[718.79,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923455,[[716.55,0.2791152],[716.4,1.02248295],[716.11,1.02248295],[715.97,1.02249041],[715.72,1.22703302]],[[717.96,0.24048562],[717.97,0.27856317],[718.41,1.23136011],[718.56,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923654,[[716.55,0.2791152],[716.39,1.02248295],[716.1,1.02248295],[715.97,1.02249041],[715.72,1.22703302]],[[717.96,0.51905267],[718.4,1.23136011],[718.56,2.09502242],[718.79,2.09502242],[725.97,5.8917144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479923856,[[716.55,0.2791152],[716.39,1.02248295],[716.1,1.02248295],[715.97,1.02249041],[715.72,1.22703302]],[[717.95,0.24048562],[717.96,0.27856705],[718.4,1.23136011],[718.56,2.09502242],[718.79,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479924052,[[716.55,0.2791152],[716.39,1.02248295],[716.1,1.02248295],[715.97,1.02249041],[715.72,1.22703302]],[[717.95,0.24048562],[717.96,0.27856705],[718.4,1.23136011],[718.55,2.09502242],[718.79,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479924857,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.98,1.02249041],[715.73,1.22703302]],[[717.95,0.24048562],[717.96,0.27856705],[718.41,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479925057,[[716.55,0.2791152],[716.41,1.02248295],[716.11,1.02248295],[715.98,1.02249041],[715.73,1.22703302]],[[717.95,0.24048562],[717.96,0.27856705],[718.41,1.23136011],[718.56,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479925256,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.98,1.02249041],[715.74,1.22703302]],[[717.95,0.24048562],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479925857,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.94,0.24047793],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926059,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.93,0.2404777],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926352,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.92,0.2404777],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926557,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.95,0.2404777],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926758,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.96,0.27856705],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926759,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.74,1.22703302]],[[717.94,0.2404777],[717.96,0.27856705],[718.41,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479926957,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.98,1.02249041],[715.74,1.22703302]],[[717.93,0.2404777],[717.96,0.27856705],[718.41,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479927254,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.98,1.02249041],[715.74,1.22703302]],[[717.92,0.2404777],[717.96,0.27856705],[718.42,1.23136011],[718.57,2.09502242],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479927458,[[716.55,0.2791152],[716.41,1.02248295],[716.12,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.91,0.2404777],[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479927652,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479927653,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.9,0.2404777],[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479927859,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.89,0.2404777],[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928058,[[716.55,0.2791152],[716.42,1.02248295],[716.13,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928059,[[716.55,0.2791152],[716.42,1.02248295],[716.13,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.88,0.2404777],[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928260,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.87,0.2404777],[717.96,0.27856705],[718.38,1.23136011],[718.53,2.09502242],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928455,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[715.99,1.02249041],[715.75,1.22703302]],[[717.86,0.2404777],[717.96,0.27856705],[718.38,1.23136011],[718.53,2.09502242],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928655,[[716.55,0.2791152],[716.42,1.02248295],[716.13,1.02248295],[716.0,1.02249041],[715.76,1.22703302]],[[717.85,0.2404777],[717.96,0.27856705],[718.39,1.23136011],[718.54,2.09502242],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479928860,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.84,0.2404777],[717.96,0.27856705],[718.38,1.23136011],[718.53,2.09502242],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929064,[[716.55,0.2791152],[716.41,1.02248295],[716.13,1.02248295],[716.0,1.02249041],[715.75,1.22703302]],[[717.83,0.2404806],[717.96,0.27856705],[718.38,1.23136011],[718.53,2.09502242],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929266,[[716.55,0.2791152],[716.44,1.02248295],[716.15,1.02248295],[716.01,1.02249041],[715.76,1.22703302]],[[717.82,0.2404806],[717.96,0.27856705],[718.48,1.23136011],[718.63,2.09502242],[718.87,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929560,[[716.55,0.2791152]],[[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929561,[[716.55,0.2791152],[716.51,1.02248295],[716.21,1.02248295],[716.08,1.02249041],[715.82,1.22703302]],[[717.81,0.2404806],[717.96,0.27856705],[718.55,1.23136011],[718.7,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929764,[[716.62,1.02248295],[716.55,0.2791152],[716.38,1.02248295],[716.27,1.02249041],[716.06,1.22703302]],[[717.8,0.24043236],[717.96,0.27856705],[718.33,1.23136011],[718.46,2.09502242],[718.66,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929960,[[716.55,0.2791152]],[[717.8,0.24043236],[717.96,0.27856705],[718.33,1.23136011],[718.46,2.09502242],[718.66,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479929961,[[716.55,0.2791152],[716.51,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.81,1.22703302]],[[717.79,0.24043236],[717.96,0.27856705],[718.56,1.23136011],[718.72,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479930158,[[716.55,0.2791152],[716.5,1.02248295],[716.22,1.02248295],[716.06,1.02249041],[715.81,1.22703302]],[[717.96,0.27856705],[718.58,1.23136011],[718.74,2.09502242],[718.98,2.09502242],[719.36,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479930356,[[716.55,0.2791152],[716.5,1.02248295],[716.06,1.02249041],[715.81,1.22703302]],[[717.96,0.27856705],[718.58,1.23136011],[718.74,2.09502242],[718.98,2.09502242],[719.36,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479930357,[[716.55,0.2791152],[716.5,1.02248295],[716.2,1.02248295],[716.06,1.02249041],[715.81,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.57,2.30113085],[718.58,1.23136011],[718.74,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479930559,[[716.55,0.2791152],[716.5,1.02248295],[716.2,1.02248295],[716.06,1.02249041],[715.81,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.57,1.23136011],[718.73,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479931262,[[716.55,0.2791152],[716.49,1.02248295],[716.19,1.02248295],[716.05,1.02249041],[715.8,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.58,1.23136011],[718.74,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479931664,[[716.55,0.2791152]],[[717.95,0.2404345],[717.96,0.27856705],[718.58,1.23136011],[718.74,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479931665,[[716.55,0.2791152],[716.48,1.02248295],[716.18,1.02248295],[716.04,1.02249041],[715.79,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.58,1.23136011],[718.74,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479931859,[[716.55,0.2791152],[716.48,1.02248295],[716.18,1.02248295],[716.04,1.02249041],[715.79,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.58,1.23136011],[718.73,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932062,[[716.55,0.2791152],[716.51,1.02248295],[716.23,1.02248295],[716.1,1.02249041],[715.86,1.22703302]],[[717.95,0.2404345],[717.96,0.27856705],[718.51,1.23136011],[718.66,2.09502242],[718.89,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932260,[[716.55,0.2791152]],[[717.96,0.27856705],[718.89,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932261,[[716.55,0.2791152],[716.5,1.02248295],[716.22,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.94,0.24043966],[717.96,0.27856705],[718.52,1.23136011],[718.67,2.09502242],[718.9,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932464,[[716.55,0.2791152],[716.5,1.02248295],[716.22,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.96,0.27856705],[718.52,1.23136011],[718.67,2.09502242],[718.9,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932465,[[716.55,0.2791152],[716.5,1.02248295],[716.22,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.93,0.24043966],[717.96,0.27856705],[718.52,1.23136011],[718.67,2.09502242],[718.9,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932769,[[716.55,0.2791152],[716.5,1.02248295],[716.22,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.92,0.24043966],[717.96,0.27856705],[718.52,1.23136011],[718.67,2.09502242],[718.89,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932960,[[716.55,0.2791152],[716.5,1.02248295]],[[717.92,0.24043966],[717.96,0.27856705],[718.52,1.23136011],[718.67,2.09502242],[718.89,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479932961,[[716.55,0.2791152],[716.5,1.02248295],[716.21,1.02248295],[716.08,1.02249041],[715.84,1.22703302]],[[717.91,0.24043966],[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479933260,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.9,0.24043966],[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479933460,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479933461,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.89,0.24043966],[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479933659,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.88,0.24043966],[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479933966,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.87,0.24043966],[717.96,0.27856705],[718.53,1.23136011],[718.68,2.09502242],[718.91,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934167,[[716.55,0.2791152],[716.49,1.02248295],[716.2,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.86,0.24043966],[717.96,0.27856705],[718.54,1.23136011],[718.69,2.09502242],[718.92,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934366,[[716.55,0.2791152],[716.49,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.96,0.27856705],[718.54,1.23136011],[718.69,2.09502242],[718.92,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934565,[[716.55,0.2791152],[716.49,1.02248295],[716.2,1.02248295],[716.07,1.02249041],[715.82,1.22703302]],[[717.95,0.24043903],[717.96,0.27856705],[718.53,2.30087698],[718.55,1.23136011],[718.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934767,[[716.55,0.2791152],[716.49,1.02248295],[716.2,1.02248295],[716.07,1.02249041],[715.83,1.22703302]],[[717.95,0.24043903],[717.96,0.27856705],[718.55,1.23136011],[718.7,2.09502242],[719.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934963,[[716.55,0.2791152],[716.47,1.02248295],[716.17,1.02248295],[716.03,1.02249041],[715.77,1.22703302]],[[717.95,0.24043903],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479934964,[[716.55,0.2791152],[716.47,1.02248295],[716.17,1.02248295],[716.03,1.02249041],[715.77,1.22703302]],[[717.95,0.24043903],[717.96,0.27856705],[718.64,1.23136011],[718.8,2.09502242],[719.04,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479935367,[[716.55,0.2791152],[716.47,1.02248295],[716.17,1.02248295],[716.03,1.02249041],[715.77,1.22703302]],[[717.96,0.27856705],[718.65,1.23136011],[718.81,2.09502242],[719.06,2.09502242],[719.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479935667,[[716.55,0.2791152],[716.48,1.02248295],[716.17,1.02248295],[716.03,1.02249041],[715.77,1.22703302]],[[717.95,0.24043021],[717.96,0.27856705],[718.65,1.23136011],[718.81,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479936067,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.95,0.24043021],[717.96,0.27856705],[718.66,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479936270,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.95,0.24043021],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479936764,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.94,0.24043369],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479936964,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.93,0.24043369],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479937163,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.92,0.24043369],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479937366,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.91,0.24043369],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479937562,[[716.55,0.2791152],[716.45,1.02248295],[716.14,1.02248295],[716.0,1.02249041],[715.73,1.22703302]],[[717.9,0.24043369],[717.96,0.27856705],[718.67,1.23136011],[718.83,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479937768,[[716.55,0.2791152],[716.44,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.89,0.24043369],[717.96,0.27856705],[718.71,1.23136011],[718.88,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479937969,[[716.55,0.2791152],[716.44,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.88,0.24043369],[717.96,0.27856705],[718.71,1.23136011],[718.88,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938168,[[716.55,0.2791152],[716.44,1.02248295],[716.12,1.02248295],[715.97,1.02249041],[715.7,1.22703302]],[[717.87,0.24043369],[717.96,0.27856705],[718.71,1.23136011],[718.88,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938363,[[716.55,0.2791152],[716.43,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.86,0.24043369],[717.96,0.27856705],[718.7,1.23136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938364,[[716.55,0.2791152],[716.43,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.86,0.24043369],[717.96,0.27856705],[718.7,1.23136011],[718.87,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938567,[[716.55,0.2791152],[716.43,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.95,0.24043369],[717.96,0.27856705],[718.7,1.23136011],[718.87,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938767,[[716.55,0.2791152],[716.43,1.02248295],[716.11,1.02248295],[715.96,1.02249041],[715.69,1.22703302]],[[717.94,0.24043369],[717.96,0.27856705],[718.7,1.23136011],[718.87,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479938968,[[716.55,0.2791152],[716.44,1.02248295],[716.12,1.02248295],[715.97,1.02249041],[715.69,1.22703302]],[[717.96,0.27856705],[718.71,1.23136011],[718.88,2.09502242],[719.14,2.09502242],[719.54,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479939163,[[716.55,0.2791152],[716.44,1.02248295],[716.12,1.02248295],[716.09,1.02249041],[715.7,2.08766034]],[[717.95,0.24043448],[717.96,0.27856705],[718.56,1.23136011],[718.7,2.30070117],[718.71,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479939471,[[716.55,0.2791152],[716.51,1.02248295],[716.23,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.96,0.27856705],[718.57,1.23136011],[718.71,2.09502242],[718.94,2.09502242],[720.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479939670,[[716.55,0.2791152],[716.51,1.02248295],[716.23,1.02248295],[716.09,1.02249041],[715.85,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011],[718.71,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479939875,[[716.55,0.2791152],[716.52,1.02248295],[716.23,1.02248295],[716.1,1.02249041],[715.86,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011],[718.72,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940073,[[716.55,0.2791152],[716.52,1.02248295],[716.24,1.02248295],[716.1,1.02249041],[715.86,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011],[718.72,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940267,[[716.55,0.2791152],[716.54,1.02248295],[716.26,1.02248295],[716.12,1.02249041],[715.88,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011],[718.72,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940464,[[716.55,0.2791152],[716.54,1.02248295],[716.26,1.02248295],[716.12,1.02249041],[715.88,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940465,[[716.55,0.2791152],[716.54,1.02248295],[716.26,1.02248295],[716.12,1.02249041],[715.88,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.57,1.23136011],[718.71,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940665,[[716.55,0.2791152],[716.54,1.02248295],[716.25,1.02248295],[716.12,1.02249041],[715.88,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.71,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940666,[[716.55,0.2791152],[716.54,1.02248295],[716.25,1.02248295],[716.12,1.02249041],[715.88,1.22703302]],[[717.95,0.24043172],[717.96,0.27856705],[718.56,1.23136011],[718.71,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940967,[[716.56,1.02248295],[716.55,0.2791152],[716.25,1.02248295],[716.11,1.02249041],[715.85,1.22703302]],[[717.96,0.27856705],[718.71,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479940968,[[716.56,1.02248295],[716.55,0.2791152],[716.25,1.02248295],[716.11,1.02249041],[715.85,1.22703302]],[[717.94,0.24040524],[717.96,0.27856705],[718.71,1.23136011],[718.87,2.09502242],[719.11,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941173,[[716.57,0.27910741],[716.56,1.02248295],[716.55,0.2791152],[716.25,1.02248295],[716.11,1.02249041]],[[717.93,0.24040524],[717.96,0.27856705],[718.7,1.23136011],[718.86,2.09502242],[719.11,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941369,[[716.57,0.27910741],[716.56,1.02248295],[716.26,1.02248295],[716.11,1.02249041],[715.57,3.53765833]],[[717.92,0.24040524],[717.96,0.27856705],[718.7,1.23136011],[718.86,2.09502242],[719.11,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941564,[[716.57,0.27910741]],[[717.92,0.24040524],[717.96,0.27856705],[718.7,1.23136011],[718.86,2.09502242],[719.11,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941565,[[716.58,1.02248295],[716.57,0.27910741],[716.29,1.02248295],[716.15,1.02249041],[715.9,1.22703302]],[[717.91,0.24040524],[717.96,0.27856705],[718.66,1.23136011],[718.81,2.09502242],[719.05,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941769,[[716.58,1.02248295],[716.57,0.27910741]],[[717.91,0.24040524],[717.96,0.27856705],[718.66,1.23136011],[718.81,2.09502242],[719.05,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941770,[[716.59,0.27909962],[716.58,1.02248295],[716.57,0.27910741],[716.28,1.02248295],[716.14,1.02249041]],[[717.9,0.24040524],[717.96,0.27856705],[718.65,1.23136011],[718.8,2.09502242],[719.04,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479941973,[[716.59,0.27909962],[716.57,1.02248295],[716.28,1.02248295],[716.14,1.02249041],[715.75,0.54300992]],[[717.89,0.24040524],[717.96,0.27856705],[718.65,1.23136011],[718.8,2.09502242],[719.04,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942268,[[716.59,0.27909962],[716.58,1.02248295],[716.28,1.02248295],[716.14,1.02249041],[715.75,0.54300992]],[[717.88,0.24040524],[717.96,0.27856705],[718.65,1.23136011],[718.8,2.09502242],[719.04,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942572,[[716.59,0.27909962],[716.58,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.9,1.22703302]],[[717.87,0.24040524],[717.96,0.27856705],[718.65,1.23136011],[718.8,2.09502242],[719.04,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942772,[[716.59,0.27909962],[716.57,1.02248295],[716.28,1.02248295],[716.14,1.02249041]],[[717.96,0.27856705],[718.8,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942773,[[716.59,0.27909962],[716.57,1.02248295],[716.28,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.86,0.24040524],[717.96,0.27856705],[718.64,1.23136011],[718.8,2.09502242],[719.03,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942971,[[716.59,0.27909962],[716.28,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.86,0.24040524],[717.96,0.27856705],[718.64,1.23136011],[718.8,2.09502242],[719.03,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479942972,[[716.59,1.30158257],[716.28,1.02248295],[716.17,1.02249041],[715.92,1.22703302],[715.77,2.08766034]],[[717.85,0.24040524],[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242],[719.03,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479943173,[[716.59,0.27909962],[716.58,1.02248295],[716.3,1.02248295],[716.17,1.02249041],[715.92,1.22703302]],[[717.84,0.24040524],[717.96,0.27856705],[718.63,1.23136011],[718.78,2.09502242],[719.01,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479943469,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.92,1.22703302]],[[717.83,0.24040973],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.99,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479943771,[[716.59,0.27909962],[716.57,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.9,1.22703302]],[[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[719.0,2.09502242],[719.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479943967,[[716.59,0.27909962],[716.57,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.9,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[719.0,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479944172,[[716.59,0.27909962],[716.56,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242],[719.0,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479944568,[[716.59,0.27909962],[716.56,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479944569,[[716.59,0.27909962],[716.56,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242],[719.01,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479944770,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.14,1.02249041]],[[717.82,0.24041327],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479944771,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.14,1.02249041],[715.9,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[719.0,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479945177,[[716.59,0.27909962],[716.56,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.9,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[719.0,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479945178,[[716.59,0.27909962],[716.56,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.9,1.22703302]],[[717.81,0.24041357],[717.82,0.24041327],[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479945374,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.92,1.22703302]],[[717.81,0.24041357],[717.82,0.24041327],[717.96,0.27856705],[718.59,1.23136011],[718.74,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479946175,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.91,1.22703302]],[[717.81,0.24041357],[717.82,0.24041327],[717.96,0.27856705],[718.6,1.23136011],[718.75,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479946476,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.92,1.22703302]],[[717.81,0.24041357],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.75,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479946678,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.92,1.22703302]],[[717.81,0.24041357],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.75,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479946976,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.19,1.02249041],[715.96,1.22703302]],[[717.8,0.24041179],[717.82,0.24041327],[717.96,0.27856705],[718.56,1.23136011],[718.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947177,[[716.59,0.27909962],[716.58,1.02248295]],[[717.8,0.24041179],[717.82,0.24041327],[717.96,0.27856705],[718.56,1.23136011],[718.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947178,[[716.59,0.27909962],[716.58,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.92,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.6,1.23136011],[718.74,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947377,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.91,1.22703302]],[[717.81,0.24041375],[717.82,0.24041327],[717.96,0.27856705],[718.6,1.23136011],[718.74,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947578,[[716.59,0.27909962],[716.55,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.9,1.22703302]],[[717.81,0.24041375],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947775,[[716.59,0.27909962],[716.55,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.89,1.22703302]],[[717.81,0.24041375],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479947978,[[716.59,0.27909962],[716.55,1.02248295],[716.27,1.02248295],[716.13,1.02249041],[715.89,1.22703302]],[[717.81,0.24041375],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479948277,[[716.59,0.27909962],[716.54,1.02248295],[716.26,1.02248295],[716.13,1.02249041],[715.89,1.22703302]],[[717.81,0.24041375],[717.82,0.24041327],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479949075,[[716.59,0.27909962],[716.52,1.02248295],[716.22,1.02248295],[716.08,1.02249041],[715.83,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.67,1.23136011],[718.82,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479949273,[[716.59,0.27909962],[716.51,1.02248295],[716.22,1.02248295],[716.08,1.02249041],[715.83,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.67,1.23136011],[718.82,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479949478,[[716.59,0.27909962],[716.51,1.02248295],[716.21,1.02248295],[716.07,1.02249041],[715.82,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.68,1.23136011],[718.84,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479949874,[[716.59,0.27909962],[716.5,1.02248295],[716.2,1.02248295],[716.06,1.02249041],[715.8,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.7,1.23136011],[718.85,2.09502242],[719.1,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479950477,[[716.59,0.27909962],[716.51,1.02248295],[716.2,1.02248295],[716.06,1.02249041],[715.81,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.7,1.23136011],[718.86,2.09502242],[719.1,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479950672,[[716.59,0.27909962]],[[717.82,0.24041327],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479950673,[[716.59,0.27909962],[716.55,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.91,1.22703302]],[[717.82,0.24041327],[717.96,0.27856705],[718.59,1.23136011],[718.73,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479950979,[[716.59,0.27909962],[716.55,1.02248295],[716.27,1.02248295],[716.14,1.02249041],[715.91,1.22703302]],[[717.81,0.24041597],[717.82,0.24041327],[717.96,0.27856705],[718.59,1.23136011],[718.73,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479951478,[[716.59,0.27909962],[716.55,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.91,1.22703302]],[[717.81,0.24041597],[717.82,0.24041327],[717.96,0.27856705],[718.59,1.23136011],[718.74,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479952278,[[716.59,0.27909962],[716.55,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.91,1.22703302]],[[717.81,0.24041597],[717.96,0.27856705],[718.59,1.23136011],[718.74,2.09502242],[719.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479952476,[[716.59,0.27909962],[716.56,1.02248295],[716.28,1.02248295],[716.15,1.02249041],[715.92,1.22703302]],[[717.8,0.24041597],[717.96,0.27856705],[718.6,1.23136011],[718.74,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479952680,[[716.59,0.27909962],[716.56,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.92,1.22703302]],[[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479952681,[[716.59,0.27909962],[716.56,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.92,1.22703302]],[[717.96,0.27856705],[718.62,1.23136011],[718.77,2.09502242],[718.99,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479952883,[[716.59,0.27909962],[716.57,1.02248295],[716.3,1.02248295],[716.17,1.02249041],[715.93,1.22703302]],[[717.95,0.24040764],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479953183,[[716.59,0.27909962],[716.57,1.02248295],[716.3,1.02248295],[716.17,1.02249041],[715.93,1.22703302]],[[717.94,0.24040909],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479953385,[[716.59,0.27909962],[716.57,1.02248295],[716.3,1.02248295],[716.17,1.02249041],[715.93,1.22703302]],[[717.93,0.24040909],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479953677,[[716.59,0.27909962],[716.57,1.02248295],[715.93,1.22703302]],[[717.93,0.24040909],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479953678,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.93,1.22703302]],[[717.92,0.24040909],[717.96,0.27856705],[718.61,1.23136011],[718.75,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479953878,[[716.59,0.27909962],[716.57,1.02248295],[716.3,1.02248295],[716.17,1.02249041],[715.93,1.22703302]],[[717.91,0.24040909],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954077,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.93,1.22703302]],[[717.9,0.24040728],[717.96,0.27856705],[718.61,1.23136011],[718.76,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954280,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.16,1.02249041],[715.93,1.22703302]],[[717.89,0.24040728],[717.96,0.27856705],[718.61,1.23136011],[718.75,2.09502242],[718.98,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954475,[[716.59,0.27909962],[716.57,1.02248295],[716.29,1.02248295],[716.17,1.02249041],[715.93,1.22703302]],[[717.88,0.24040728],[717.96,0.27856705],[718.6,1.23136011],[718.75,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954678,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.95,1.22703302]],[[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954679,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.95,1.22703302]],[[717.87,0.24040728],[717.96,0.27856705],[718.59,1.23136011],[718.73,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479954883,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.95,1.22703302]],[[717.86,0.24040728],[717.96,0.27856705],[718.59,1.23136011],[718.73,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955078,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.95,1.22703302]],[[717.85,0.24040728],[717.96,0.27856705],[718.58,1.23136011],[718.73,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955386,[[716.59,0.27909962],[716.58,1.02248295],[716.31,1.02248295],[716.18,1.02249041],[715.95,1.22703302]],[[717.84,0.24040908],[717.96,0.27856705],[718.58,1.23136011],[718.73,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955585,[[716.59,0.27909962],[716.54,1.02248295],[716.22,1.02248295],[716.07,1.02249041],[715.82,0.54300907]],[[717.96,0.27856705],[718.85,1.23136011],[719.01,2.09502242],[719.69,2.09502242],[720.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955785,[[716.59,0.27909962],[716.56,1.02248295],[716.25,1.02248295],[716.09,1.02249041],[715.82,1.22703302]],[[717.96,0.27856705],[718.93,1.23136011],[719.1,2.09502242],[719.36,2.09502242],[719.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955985,[[716.59,0.27909962],[716.56,1.02248295],[716.25,1.02248295]],[[718.93,1.23136011],[719.1,2.09502242],[719.36,2.09502242],[719.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479955986,[[716.59,0.27909962],[716.56,1.02248295],[716.25,1.02248295],[716.21,1.02249041],[715.95,1.22703302]],[[718.89,1.23136011],[719.05,2.09502242],[719.3,2.09502242],[719.69,2.09502242],[720.52,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479956281,[[716.63,1.02248295],[716.59,0.27909962],[716.33,1.02248295],[716.19,1.02249041],[715.92,1.22703302]],[[718.79,0.27824538],[718.91,1.23136011],[719.06,2.09502242],[719.31,2.09502242],[719.7,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479956484,[[716.63,1.02248295],[716.59,0.27909962],[716.33,1.02248295],[716.19,1.02249041],[715.92,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.9,3.52744074],[719.06,2.09502242],[719.31,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479956682,[[716.64,1.02248295],[716.59,0.27909962],[716.33,1.02248295],[716.18,1.02249041],[715.93,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.91,1.23136011],[719.07,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479956887,[[716.65,1.02248295],[716.59,0.27909962],[716.34,1.02248295],[716.2,1.02249041],[715.93,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.92,1.23136011],[719.08,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479957086,[[716.63,1.02248295],[716.59,0.27909962],[716.32,1.02248295],[716.18,1.02249041],[715.92,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.94,1.23136011],[719.1,2.09502242],[719.35,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479957387,[[716.63,1.02248295],[716.59,0.27909962],[716.32,1.02248295],[716.18,1.02249041],[715.91,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.93,1.23136011],[719.09,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958188,[[716.62,1.02248295],[716.59,0.27909962],[716.31,1.02248295],[716.17,1.02249041],[715.91,1.22703302]],[[718.78,0.24035381],[718.79,0.27824538],[718.94,1.23136011],[719.1,2.09502242],[719.35,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958382,[[716.61,1.02248295],[716.59,0.27909962],[716.3,1.02248295],[716.28,1.02249041]],[[718.79,0.27824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958383,[[716.61,1.02248295],[716.59,0.27909962],[716.3,1.02248295],[716.28,1.02249041],[716.06,1.22703302]],[[718.72,1.23136011],[718.77,0.24035381],[718.79,0.27824538],[718.85,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958583,[[716.68,1.02248295],[716.62,0.25618087],[716.59,0.27909962],[716.44,1.02248295],[716.32,1.02249041]],[[718.71,1.47171392],[718.77,2.09502242],[718.78,2.29530144],[718.79,0.27824538],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958787,[[716.69,1.02248295],[716.59,0.27909962],[716.44,1.02248295],[716.33,1.02249041],[716.12,1.22703302]],[[718.7,0.24035381],[718.71,3.52666155],[718.77,2.09502242],[718.79,0.27824538],[718.99,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479958989,[[716.7,1.30153973],[716.59,0.27909962],[716.45,1.02248295],[716.34,1.02249041],[716.13,1.22703302]],[[718.63,1.23136011],[718.69,0.24035381],[718.71,2.29530144],[718.76,2.09502242],[718.79,0.27824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479959187,[[716.7,0.27905678],[716.69,1.02248295],[716.59,0.27909962],[716.46,1.02248295],[716.34,1.02249041]],[[718.62,2.53565525],[718.63,1.23136011],[718.76,2.09502242],[718.79,0.27824538],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479959387,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[715.83,5.021069],[714.52,2.98237192]],[[718.62,2.29530144],[718.63,1.23136011],[718.75,2.09502242],[718.79,0.27824538],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479959590,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[716.02,0.54313447]],[[718.6,0.27831895],[718.61,0.24036735],[718.62,2.29530144],[718.64,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479959796,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.14,1.22703302],[716.02,0.54313447]],[[718.59,0.24036735],[718.6,0.27831895],[718.61,2.29530144],[718.64,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960090,[[716.7,0.27905678],[716.69,1.02248295],[716.45,1.02248295],[716.34,1.02249041],[716.13,1.22703302]],[[718.57,0.27833057],[718.58,0.24036735],[718.6,2.29530144],[718.64,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960290,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.14,1.22703302],[716.01,2.63079481]],[[718.56,0.24036735],[718.57,0.27833057],[718.64,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960492,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.14,1.22703302],[716.02,0.54310933]],[[718.54,0.27834219],[718.55,0.24036648],[718.64,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960687,[[716.7,1.30153973],[716.45,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[716.02,0.54310933]],[[718.53,0.24036648],[718.54,0.27834219],[718.63,1.23136011],[718.76,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960887,[[716.7,1.30153973],[716.45,1.02248295],[716.34,1.02249041],[716.13,1.22703302]],[[718.53,0.24036648],[718.54,0.27834219],[718.63,1.23136011],[718.76,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479960888,[[716.7,1.30153973],[716.45,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[716.01,0.54310933]],[[718.51,0.27835381],[718.52,0.24036648],[718.54,0.27834219],[718.64,1.23136011],[718.77,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961086,[[716.7,0.27905678],[716.69,1.02248295],[716.45,1.02248295],[716.33,1.02249041],[716.12,1.22703302]],[[718.5,0.24036648],[718.51,0.27835381],[718.64,1.23136011],[718.77,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961292,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[715.92,3.53275622]],[[718.49,0.24036648],[718.51,0.27835381],[718.63,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961591,[[716.7,1.30153973],[716.46,1.02248295],[715.92,3.53275622]],[[718.49,0.24036648],[718.51,0.27835381],[718.63,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961592,[[716.71,1.02248295],[716.7,0.27905678],[716.46,1.02248295],[716.35,1.02249041],[716.14,1.22703302]],[[718.48,0.51873191],[718.51,0.27835381],[718.64,1.23136011],[718.77,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961791,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[716.02,0.54310933]],[[718.47,0.24036648],[718.48,0.27836543],[718.64,1.23136011],[718.77,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479961988,[[716.7,1.30153973],[716.46,1.02248295],[716.34,1.02249041],[716.13,1.22703302],[716.01,0.54310933]],[[718.46,0.24036648],[718.48,0.27836543],[718.64,1.23136011],[718.77,2.09502242],[718.97,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479962189,[[716.71,1.02248295],[716.7,0.27905678],[716.46,1.02248295],[716.35,1.02249041],[716.14,1.22703302]],[[718.45,0.24036648],[718.48,0.27836543],[718.64,1.23136011],[718.77,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479962388,[[716.72,0.279049],[716.71,1.02248295],[716.7,0.27905678],[716.46,1.02248295],[716.35,1.02249041]],[[718.44,0.24036648],[718.48,0.27836543],[718.64,1.23136011],[718.77,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479962593,[[716.72,0.279049],[716.71,1.02248295],[716.46,1.02248295],[716.35,1.02249041],[716.02,0.543083]],[[718.43,0.24036466],[718.48,0.27836543],[718.63,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479962793,[[716.72,0.279049],[716.71,1.02248295],[716.46,1.02248295],[716.35,1.02249041],[716.02,0.543083]],[[718.42,0.24036466],[718.48,0.27836543],[718.63,1.23136011],[718.76,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479962990,[[716.72,0.279049],[716.71,1.02248295],[716.46,1.02248295],[716.35,1.02249041],[716.02,0.543083]],[[718.41,0.51875722],[718.48,0.27836543],[718.64,1.23136011],[718.77,2.09502242],[718.96,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479963195,[[716.72,1.30153195],[716.47,1.02248295],[716.35,1.02249041],[716.02,0.543083],[715.87,3.53110322]],[[718.41,0.51875722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479963196,[[716.72,1.30153195],[716.47,1.02248295],[716.35,1.02249041],[716.02,0.543083],[715.87,3.53110322]],[[718.4,0.24036466],[718.41,0.27839256],[718.62,1.23136011],[718.75,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479963497,[[716.72,1.30153195],[716.47,1.02248295],[716.36,1.02249041],[716.15,1.22703302],[716.02,2.63074334]],[[718.4,0.51876109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479963498,[[716.72,1.30153195],[716.47,1.02248295],[716.36,1.02249041],[716.15,1.22703302],[716.02,2.63074334]],[[718.4,0.51876109],[718.63,1.23136011],[718.76,2.09502242],[718.96,2.09502242],[719.27,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479963795,[[716.72,0.279049],[716.71,1.02248295],[716.47,1.02248295],[716.35,1.02249041],[716.14,1.22703302]],[[718.39,0.24036466],[718.4,0.27839643],[718.62,1.23136011],[718.75,2.09502242],[718.95,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479964189,[[716.73,1.02248295],[716.72,0.279049],[716.48,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.39,0.24036466],[718.4,0.27839643],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479964895,[[716.74,0.27904121],[716.72,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.39,0.24036466],[718.4,0.27839643],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479965091,[[716.74,0.27904121],[716.72,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.38,0.27840418],[718.39,0.24036466],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479965295,[[716.74,0.27904121],[716.72,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.37,0.24036466],[718.38,0.27840418],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479965696,[[716.74,0.27904121],[716.72,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.38,0.27840418],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479965995,[[716.74,0.27904121],[716.72,1.02248295],[716.36,1.02249041],[716.15,1.22703302]],[[718.38,0.27840418],[718.61,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479965996,[[716.74,0.27904121],[716.72,1.02248295],[716.47,1.02248295],[716.35,1.02249041],[716.13,1.22703302]],[[718.36,0.27841193],[718.37,0.24036876],[718.6,2.29501201],[718.62,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479966197,[[716.74,0.27904121]],[[718.36,0.27841193],[718.37,0.24036876],[718.6,2.29501201],[718.62,1.23136011],[718.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479966198,[[716.78,1.02248295],[716.74,0.27904121],[716.55,1.02248295],[716.43,1.02249041],[716.23,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[718.61,1.23136011],[718.73,2.09502242],[718.92,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479966393,[[716.79,1.02248295],[716.74,0.27904121],[716.55,1.02248295],[716.44,1.02249041],[716.24,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[718.62,1.23136011],[718.74,2.09502242],[718.93,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479966697,[[716.79,1.02248295],[716.74,0.27904121],[716.56,1.02248295],[716.45,1.02249041],[716.24,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[718.62,1.23136011],[718.74,2.09502242],[718.94,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479966898,[[716.8,1.3015008],[716.41,1.02248295],[716.37,1.02249041],[716.13,1.22703302],[715.97,2.08766034]],[[718.35,0.24036876],[718.36,0.27841193],[718.95,1.23136011],[719.11,2.09502242],[719.24,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479967096,[[716.84,1.02248295],[716.8,0.27901785],[716.51,1.02248295],[716.37,1.02249041],[716.11,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.15,1.23136011],[719.31,2.09502242],[719.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479967391,[[716.81,1.02248295],[716.8,0.27901785],[716.5,1.02248295],[716.36,1.02249041],[716.1,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.14,1.23136011],[719.3,2.09502242],[719.55,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479967792,[[716.82,1.02248295],[716.8,0.27901785],[716.52,1.02248295],[716.36,1.02249041],[716.11,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.15,1.23136011],[719.32,2.09502242],[719.57,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479967991,[[716.82,1.02248295],[716.8,0.27901785],[716.52,1.02248295],[716.37,1.02249041],[716.11,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.15,1.23136011],[719.32,2.09502242],[719.56,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479968293,[[716.8,0.27901785]],[[718.35,0.24036876],[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479968294,[[716.8,0.27901785],[716.78,1.02248295],[716.47,1.02248295],[716.33,1.02249041],[716.07,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.19,1.23136011],[719.35,2.09502242],[719.6,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479968596,[[716.8,0.27901785],[716.78,1.02248295],[716.47,1.02248295],[716.32,1.02249041],[716.07,1.22703302]],[[718.35,0.24036876],[718.36,0.27841193],[719.19,1.23136011],[719.35,2.09502242],[719.6,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479968897,[[716.8,0.27901785],[716.77,1.02248295],[716.47,1.02248295],[716.32,1.02249041],[716.06,1.22703302]],[[718.34,0.24027983],[718.36,0.27841193],[719.18,1.23136011],[719.34,2.09502242],[719.59,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479969097,[[716.8,0.27901785],[716.75,1.02248295],[716.44,1.02248295],[716.29,1.02249041],[716.03,1.22703302]],[[718.33,0.24027983],[718.36,0.27841193],[719.2,1.23136011],[719.37,2.09502242],[719.62,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479969300,[[716.8,0.27901785],[716.75,1.02248295],[716.44,1.02248295],[716.3,1.02249041],[716.03,1.22703302]],[[718.32,0.24027983],[718.36,0.27841193],[719.2,1.23136011],[719.36,2.09502242],[719.61,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479969600,[[716.8,0.27901785],[716.75,1.02248295],[716.44,1.02248295],[716.3,1.02249041],[716.03,1.22703302]],[[718.31,0.24027983],[718.36,0.27841193],[719.2,1.23136011],[719.36,2.09502242],[719.61,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479969896,[[716.8,0.27901785],[716.75,1.02248295],[716.44,1.02248295],[716.3,1.02249041],[716.03,1.22703302]],[[718.3,0.24027983],[718.36,0.27841193],[719.2,1.23136011],[719.36,2.09502242],[719.61,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970096,[[716.8,0.27901785],[716.73,1.02248295],[716.42,1.02248295],[716.28,1.02249041],[716.01,1.22703302]],[[718.29,0.24027983],[718.36,0.27841193],[719.23,1.23136011],[719.39,2.09502242],[719.64,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970292,[[716.81,0.25611197],[716.8,0.27901785]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970293,[[716.81,0.25611197],[716.8,0.27901785],[716.7,1.02248295],[716.38,1.02248295],[716.23,1.02249041]],[[718.28,0.24027983],[718.36,0.27841193],[719.2,1.23136011],[719.34,2.09502242],[719.59,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970494,[[716.82,0.25609587],[716.8,0.27901785],[716.79,1.02248295],[716.52,1.02248295],[716.39,1.02249041]],[[718.27,0.24027983],[718.36,0.27841193],[719.05,1.23136011],[719.19,2.09502242],[719.41,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970801,[[716.83,1.27857882],[716.8,0.27901785],[716.57,1.02248295],[716.45,1.02249041],[716.24,1.22703302]],[[718.26,0.24027983],[718.36,0.27841193],[719.0,1.23136011],[719.13,2.09502242],[719.35,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479970996,[[716.84,0.25609587],[716.83,1.02248295],[716.8,0.27901785],[716.57,1.02248295],[716.45,1.02249041]],[[718.25,0.24027983],[718.36,0.27841193],[719.0,1.23136011],[719.13,2.09502242],[719.35,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479971292,[[716.85,0.53510089],[716.81,1.02248295],[716.57,1.02248295],[716.45,1.02249041],[716.08,2.08766034]],[[718.24,0.24027983],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479971497,[[716.85,0.27899839],[716.8,1.02248295],[716.55,1.02248295],[716.44,1.02249041],[716.23,1.22703302]],[[718.23,0.24027983],[718.36,0.27841193],[718.95,1.23136011],[719.07,2.09502242],[719.27,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479971693,[[716.85,0.27899839],[716.55,1.02248295]],[[718.36,0.27841193],[719.07,2.09502242],[719.27,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479971694,[[716.85,0.27899839],[716.79,1.02248295],[716.55,1.02248295],[716.43,1.02249041],[716.22,1.22703302]],[[718.22,0.24027983],[718.36,0.27841193],[718.94,1.23136011],[719.07,2.09502242],[719.27,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479971891,[[716.85,0.27899839],[716.79,1.02248295],[716.55,1.02248295],[716.43,1.02249041],[716.22,1.22703302]],[[718.36,0.27841193],[718.94,1.23136011],[719.07,2.09502242],[719.27,2.09502242],[723.87,4.59040569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479972195,[[716.85,0.27899839],[716.22,1.22703302]],[[718.36,0.27841193],[718.94,1.23136011],[719.27,2.09502242],[723.87,4.59040569]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479972196,[[716.85,0.27899839],[716.78,1.02248295],[716.54,1.02248295],[716.42,1.02249041],[716.22,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.93,2.29082673],[718.94,1.23136011],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479972398,[[716.85,0.27899839],[716.79,1.02248295],[716.54,1.02248295],[716.43,1.02249041],[716.22,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.94,1.23136011],[719.07,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479972693,[[716.86,0.25610584],[716.85,0.27899839],[716.79,1.02248295],[716.55,1.02248295],[716.43,1.02249041]],[[718.35,0.24029704],[718.36,0.27841193],[718.95,1.23136011],[719.08,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479973096,[[716.86,0.25610584],[716.85,0.27899839],[716.78,1.02248295],[716.54,1.02248295],[716.43,1.02249041]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479973296,[[716.87,0.27899061],[716.86,0.25610584],[716.79,1.02248295],[716.54,1.02248295],[716.43,1.02249041]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479973297,[[716.87,0.27899061],[716.86,0.25610584],[716.79,1.02248295],[716.54,1.02248295],[716.43,1.02249041]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479973501,[[716.87,0.27899061],[716.79,1.02248295],[716.54,1.02248295],[716.43,1.02249041],[716.01,5.00987097]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479973800,[[716.87,0.27899061],[716.79,1.02248295],[716.54,1.02248295],[716.43,1.02249041],[716.1,2.63040276]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479974100,[[716.87,0.27899061],[716.78,1.02248295],[716.54,1.02248295],[716.42,1.02249041],[716.21,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.97,1.23136011],[719.1,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479974299,[[716.87,0.27899061],[716.78,1.02248295],[716.42,1.02249041],[716.21,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.97,1.23136011],[719.1,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479974300,[[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.42,1.02249041],[716.21,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.96,1.23136011],[719.09,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479974595,[[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.41,1.02249041],[716.2,1.22703302]],[[718.35,0.24029704],[718.36,0.27841193],[718.99,1.23136011],[719.12,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479974801,[[716.88,0.25608876],[716.87,0.27899061],[716.83,1.02248295],[716.58,1.02248295],[716.46,1.02249041]],[[718.35,0.24029704],[718.36,0.27841193],[719.04,1.23136011],[719.16,2.09502242],[719.37,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479975101,[[716.89,0.25608669],[716.87,0.27899061],[716.81,1.02248295],[716.57,1.02248295],[716.44,1.02249041]],[[718.34,0.24027591],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479975299,[[716.88,0.25608669],[716.87,0.27899061],[716.81,1.02248295],[716.56,1.02248295],[716.44,1.02249041]],[[718.35,0.24027591],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479975500,[[716.89,0.25608626],[716.87,0.27899061],[716.81,1.02248295],[716.56,1.02248295],[716.44,1.02249041]],[[718.34,0.24027591],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479975700,[[716.9,0.25608626],[716.87,0.27899061],[716.81,1.02248295],[716.56,1.02248295],[716.45,1.02249041]],[[718.33,0.24027591],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479975900,[[716.87,0.27899061],[716.81,1.02248295],[716.57,1.02248295],[716.45,1.02249041],[716.24,1.22703302]],[[718.32,0.24027591],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976202,[[716.88,0.25608381],[716.87,0.27899061],[716.81,1.02248295],[716.55,1.02248295],[716.44,1.02249041]],[[718.31,0.24027591],[718.36,0.27841193],[719.08,1.23136011],[719.22,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976203,[[716.88,0.25608381],[716.87,0.27899061],[716.81,1.02248295],[716.55,1.02248295],[716.44,1.02249041]],[[718.31,0.24027591],[718.36,0.27841193],[719.08,1.23136011],[719.22,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976394,[[716.88,0.25608381],[716.87,0.27899061],[716.8,1.02248295],[716.55,1.02248295],[716.43,1.02249041]],[[718.3,0.24027591],[718.36,0.27841193],[719.08,1.23136011],[719.21,2.09502242],[719.41,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976594,[[716.88,0.25608381],[716.87,0.27899061],[716.81,1.02248295],[716.57,1.02248295],[716.45,1.02249041]],[[718.29,0.24027591],[718.36,0.27841193],[719.02,1.23136011],[719.15,2.09502242],[719.41,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976796,[[716.88,0.25608381],[716.87,0.27899061],[716.81,1.02248295],[716.57,1.02248295],[716.45,1.02249041]],[[718.36,0.27841193],[719.02,1.23136011],[719.15,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976797,[[716.88,0.25608381],[716.87,0.27899061],[716.81,1.02248295],[716.57,1.02248295],[716.45,1.02249041]],[[718.35,0.24027591],[718.36,0.27841193],[719.02,1.23136011],[719.15,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479976994,[[716.88,0.25608381],[716.87,0.27899061],[716.8,1.02248295],[716.56,1.02248295],[716.45,1.02249041]],[[718.34,0.24027591],[718.36,0.27841193],[719.02,1.23136011],[719.15,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479977196,[[716.88,0.25608381],[716.87,0.27899061],[716.79,1.02248295],[716.54,1.02248295],[716.42,1.02249041]],[[718.33,0.24027591],[718.36,0.27841193],[719.07,1.23136011],[719.2,2.09502242],[719.4,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479977398,[[716.88,0.25608381],[716.87,0.27899061],[716.79,1.02248295],[716.54,1.02248295],[716.42,1.02249041]],[[718.32,0.24027591],[718.36,0.27841193],[719.07,1.23136011],[719.2,2.09502242],[719.4,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479977595,[[716.88,0.25608381],[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.41,1.02249041]],[[718.31,0.24027591],[718.36,0.27841193],[719.09,1.23136011],[719.22,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479977797,[[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.41,1.02249041],[716.08,0.54226219]],[[718.3,0.24027591],[718.36,0.27841193],[719.08,1.23136011],[719.21,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479977996,[[716.87,0.27899061],[716.78,1.02248295],[716.52,1.02248295],[716.41,1.02249041],[716.19,1.22703302]],[[718.29,0.24027591],[718.36,0.27841193],[719.09,1.23136011],[719.22,2.09502242],[719.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978196,[[716.87,0.27899061],[716.75,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.16,1.22703302]],[[718.28,0.24029072],[718.36,0.27841193],[719.08,1.23136011],[719.22,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978399,[[716.87,0.27899061],[716.75,1.02248295],[716.49,1.02248295],[716.37,1.02249041],[716.16,1.22703302]],[[718.36,0.27841193],[719.08,1.23136011],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978400,[[716.87,0.27899061],[716.75,1.02248295],[716.49,1.02248295],[716.37,1.02249041],[716.16,1.22703302]],[[718.27,0.24029072],[718.36,0.27841193],[719.08,1.23136011],[719.21,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978596,[[716.87,0.27899061],[716.74,1.02248295],[716.48,1.02248295],[716.36,1.02249041]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978597,[[716.87,0.27899061],[716.74,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.13,1.22703302]],[[718.26,0.24029072],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978800,[[716.87,0.27899061],[716.74,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.13,1.22703302]],[[718.25,0.24029072],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479978998,[[716.87,0.27899061],[716.74,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.14,1.22703302]],[[718.24,0.24029072],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479979198,[[716.87,0.27899061],[716.75,1.02248295],[716.48,1.02248295],[716.36,1.02249041],[716.14,1.22703302]],[[718.23,0.24029072],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479979401,[[716.87,0.27899061],[716.78,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479979402,[[716.87,0.27899061],[716.78,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.22,0.24029072],[718.36,0.27841193],[719.14,1.23136011],[719.28,2.09502242],[719.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479979600,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.38,1.02249041],[716.16,1.22703302]],[[718.21,0.24029072],[718.36,0.27841193],[719.14,1.23136011],[719.28,2.09502242],[719.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479979796,[[716.87,0.27899061],[716.77,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.16,1.22703302]],[[718.2,0.24029072],[718.36,0.27841193],[719.14,1.23136011],[719.27,2.09502242],[719.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479980001,[[716.87,0.27899061],[716.76,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.15,1.22703302]],[[718.19,0.24029072],[718.36,0.27841193],[719.13,1.23136011],[719.27,2.09502242],[719.48,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479980205,[[716.87,0.27899061],[716.76,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.15,1.22703302]],[[718.18,0.24029072],[718.36,0.27841193],[719.13,1.23136011],[719.27,2.09502242],[719.48,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479980404,[[716.87,0.27899061],[716.78,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.17,0.24029072],[718.36,0.27841193],[719.15,1.23136011],[719.28,2.09502242],[719.5,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479980604,[[716.87,0.27899061],[716.78,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.16,0.24029072],[718.36,0.27841193],[719.15,1.23136011],[719.28,2.09502242],[719.5,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479980905,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.15,0.24027884],[718.36,0.27841193],[719.15,1.23136011],[719.28,2.09502242],[719.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479981100,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.14,0.24027884],[718.36,0.27841193],[719.14,1.23136011],[719.28,2.09502242],[719.49,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479981304,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.36,0.27841193],[719.13,1.23136011],[719.27,2.09502242],[719.48,2.09502242],[719.81,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479981503,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.13,0.24028243],[718.36,0.27841193],[719.13,1.23136011],[719.27,2.09502242],[719.48,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479981704,[[716.87,0.27899061],[716.77,1.02248295],[716.51,1.02248295],[716.39,1.02249041],[716.17,1.22703302]],[[718.12,0.24028546],[718.36,0.27841193],[719.13,1.23136011],[719.27,2.09502242],[719.48,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982004,[[716.87,0.27899061]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982005,[[716.87,0.27899061],[716.75,1.02248295],[716.49,1.02248295],[716.37,1.02249041],[716.15,1.22703302]],[[718.11,0.24028546],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982200,[[716.87,0.27899061],[716.76,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.15,1.22703302]],[[718.36,0.27841193],[719.11,1.23136011],[719.24,2.09502242],[719.46,2.09502242],[719.78,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982403,[[716.87,0.27899061],[716.76,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.15,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.11,1.23136011],[719.24,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982604,[[716.87,0.27899061],[716.76,1.02248295],[716.49,1.02248295],[716.37,1.02249041],[716.15,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479982804,[[716.87,0.27899061],[716.75,1.02248295],[716.49,1.02248295],[716.37,1.02249041],[716.14,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.11,1.23136011],[719.25,2.09502242],[719.46,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479983106,[[716.87,0.27899061],[716.76,1.02248295],[716.5,1.02248295],[716.38,1.02249041],[716.15,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.1,1.23136011],[719.24,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479983500,[[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.42,1.02249041],[716.15,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.06,1.23136011],[719.19,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479983699,[[716.87,0.27899061],[716.78,1.02248295],[716.53,1.02248295],[716.41,1.02249041],[716.2,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.06,1.23136011],[719.19,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479984203,[[716.87,0.27899061],[716.79,1.02248295],[716.54,1.02248295],[716.42,1.02249041],[716.21,1.22703302]],[[718.35,0.24028985],[718.36,0.27841193],[719.05,1.23136011],[719.18,2.09502242],[719.38,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479984505,[[716.87,0.27899061],[716.8,1.02248295],[716.21,1.22703302]],[[718.36,0.27841193],[719.05,1.23136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479984506,[[716.87,0.27899061],[716.8,1.02248295],[716.55,1.02248295],[716.43,1.02249041],[716.21,1.22703302]],[[718.36,0.27841193],[719.05,1.23136011],[719.19,2.09502242],[719.39,2.09502242],[726.28,8.29928259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479984706,[[716.87,0.27899061],[716.8,1.02248295],[716.54,1.02248295],[716.43,1.02249041],[716.21,1.22703302]],[[718.35,0.24028631],[718.36,0.27841193],[719.05,1.23136011],[719.19,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479984904,[[716.88,0.25609708],[716.87,0.27899061],[716.8,1.02248295],[716.54,1.02248295],[716.43,1.02249041]],[[718.35,0.24028631],[718.36,0.27841193],[719.05,1.23136011],[719.19,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479985108,[[716.89,0.27898282],[716.88,0.25609708],[716.84,1.02248295],[716.6,1.02248295],[716.5,1.02249041]],[[718.35,0.24028631],[718.36,0.27841193],[718.95,1.23136011],[719.08,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479985325,[[716.9,0.25609708],[716.89,0.27898282],[716.83,1.02248295],[716.6,1.02248295],[716.49,1.02249041]],[[718.35,0.24028631],[718.36,0.27841193],[718.95,1.23136011],[719.07,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986001,[[716.9,0.25609708],[716.89,0.27898282],[716.83,1.02248295],[716.6,1.02248295],[716.49,1.02249041]],[[718.35,0.24028631],[718.36,0.27841193],[718.95,1.23136011],[719.07,2.09502242],[719.25,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986312,[[716.9,0.25609708],[716.89,0.27898282],[716.85,1.02248295],[716.62,1.02248295],[716.51,1.02249041]],[[718.35,0.24028631],[718.36,0.27841193],[718.94,1.23136011],[719.06,2.09502242],[719.25,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986607,[[716.89,0.27898282],[716.86,1.02248295]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986608,[[716.89,0.27898282],[716.86,1.02248295],[716.63,1.02248295],[716.52,1.02249041],[716.32,1.22703302]],[[718.36,0.27841193],[718.95,1.23136011],[719.07,2.09502242],[719.26,2.09502242],[719.55,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986800,[[716.9,0.25609262],[716.89,0.27898282],[716.85,1.02248295],[716.62,1.02248295],[716.52,1.02249041]],[[718.36,0.27841193]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479986801,[[716.9,0.25609262],[716.89,0.27898282],[716.85,1.02248295],[716.62,1.02248295],[716.52,1.02249041]],[[718.35,0.24028193],[718.36,0.27841193],[718.93,1.23136011],[719.05,2.09502242],[719.24,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479987006,[[716.89,0.27898282],[716.84,1.02248295],[716.61,1.02248295],[716.52,1.02249041],[716.31,1.22703302]],[[718.35,0.24028193],[718.36,0.27841193],[718.94,1.23136011],[719.06,2.09502242],[719.25,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479987307,[[716.89,0.27898282],[716.85,1.02248295],[716.62,1.02248295],[716.51,1.02249041],[716.33,1.22703302]],[[718.35,0.24028193],[718.36,0.27841193],[718.91,1.23136011],[719.03,2.09502242],[719.22,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479987508,[[716.89,0.27898282],[716.85,1.02248295],[716.61,1.02248295],[716.51,1.02249041],[716.32,1.22703302]],[[718.35,0.24028193],[718.36,0.27841193],[718.9,1.23136011],[719.02,2.09502242],[719.22,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479987704,[[716.89,0.27898282],[716.85,1.02248295],[716.61,1.02248295],[716.5,1.02249041],[716.31,1.22703302]],[[718.36,0.27841193],[718.9,1.23136011],[719.02,2.09502242],[719.21,2.09502242],[719.83,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479987911,[[716.89,0.27898282],[716.85,1.02248295],[716.6,1.02248295],[716.5,1.02249041],[716.3,1.22703302]],[[718.35,0.24029256],[718.36,0.27841193],[718.88,1.23136011],[718.89,2.28838628],[719.0,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479988108,[[716.9,0.25610309],[716.89,0.27898282],[716.88,1.02248295],[716.65,1.02248295],[716.55,1.02249041]],[[718.35,0.24029256],[718.36,0.27841193],[718.88,1.23136011]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479988109,[[716.9,0.25610309],[716.89,0.27898282],[716.88,1.02248295],[716.65,1.02248295],[716.55,1.02249041]],[[718.35,0.24029256],[718.36,0.27841193],[718.88,1.23136011],[718.99,2.09502242],[719.18,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479988305,[[716.9,0.25610309],[716.89,1.30146577],[716.67,1.02248295],[716.57,1.02249041],[716.27,2.08766034]],[[718.35,0.24029256],[718.36,0.27841193],[718.88,1.23136011],[718.99,2.09502242],[719.12,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479988512,[[716.91,0.2560893],[716.89,1.30146577],[716.65,1.02248295],[716.5,1.02249041],[716.33,1.22703302]],[[718.35,0.24029256],[718.36,0.27841193],[718.95,1.23136011],[719.07,2.09502242],[719.27,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479988711,[[716.89,1.30146577],[716.64,1.02248295],[716.5,1.02249041],[716.32,1.22703302],[716.22,0.54198782]],[[718.35,0.24029256],[718.36,0.27841193],[718.94,1.23136011],[719.06,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989008,[[716.89,1.30146577]],[[718.35,0.24029256],[718.36,0.27841193],[718.94,1.23136011],[719.06,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989009,[[716.9,0.25608861],[716.89,1.30146577],[716.65,1.02248295],[716.54,1.02249041],[716.33,1.22703302]],[[718.35,0.24029256],[718.36,0.27841193],[718.95,1.23136011],[719.08,2.09502242],[719.26,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989206,[[716.89,0.27898282],[716.76,1.02248295],[716.48,1.02248295],[716.35,1.02249041],[716.22,0.5420608]],[[718.34,0.24030032],[718.36,0.27841193],[719.02,1.23136011],[719.19,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989511,[[716.89,0.27898282],[716.76,1.02248295],[716.45,1.02248295],[716.32,1.02249041],[716.09,1.22703302]],[[718.33,0.24030032],[718.36,0.27841193],[719.02,1.23136011],[719.14,2.09502242],[719.36,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989713,[[716.89,0.27898282],[716.76,1.02248295],[716.46,1.02248295],[716.33,1.02249041],[716.09,1.22703302]],[[718.32,0.24030032],[718.36,0.27841193],[719.02,1.23136011],[719.14,2.09502242],[719.37,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989909,[[716.89,0.27898282],[716.09,1.22703302]],[[718.32,0.24030032],[718.36,0.27841193],[719.02,1.23136011],[719.14,2.09502242],[719.37,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479989910,[[716.89,0.27898282],[716.64,1.02248295],[716.35,1.02248295],[716.19,1.02249041],[715.96,0.5420608]],[[718.31,0.24030032],[718.36,0.27841193],[719.06,1.23136011],[719.22,2.09502242],[719.47,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479990112,[[716.89,0.27898282],[716.62,1.02248295],[716.35,1.02248295],[716.21,1.02249041],[715.95,1.22703302]],[[718.3,0.24030032],[718.36,0.27841193],[718.99,1.23136011],[719.1,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479990307,[[716.89,0.27898282],[716.64,1.02248295],[716.34,1.02248295],[716.21,1.02249041],[715.96,1.22703302]],[[718.29,0.24030032],[718.36,0.27841193],[718.98,1.23136011],[719.1,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479990512,[[716.89,0.27898282],[716.64,1.02248295],[716.34,1.02248295],[716.21,1.02249041],[715.96,1.22703302]],[[718.28,0.24030032],[718.36,0.27841193],[718.94,1.23136011],[719.09,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479990807,[[716.89,0.27898282],[716.64,1.02248295],[716.34,1.02248295],[716.21,1.02249041],[715.96,1.22703302]],[[718.27,0.24034533],[718.36,0.27841193],[718.94,1.23136011],[719.09,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991012,[[716.89,0.27898282],[716.65,1.02248295],[716.36,1.02248295],[716.21,1.02249041],[715.98,1.22703302]],[[718.35,0.24034533],[718.36,0.27841193],[718.91,1.23136011],[719.1,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991207,[[716.89,0.27898282],[716.65,1.02248295],[716.21,1.02249041]],[[718.36,0.27841193],[718.91,1.23136011],[719.1,2.09502242],[719.29,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991208,[[716.89,0.27898282],[716.65,1.02248295],[716.37,1.02248295],[716.21,1.02249041],[715.99,1.22703302]],[[718.34,0.24034533],[718.36,0.27841193],[718.9,1.23136011],[719.1,2.09502242],[719.28,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991410,[[716.89,0.27898282],[716.7,1.02248295],[716.44,1.02248295],[716.32,1.02249041],[716.1,1.22703302]],[[718.33,0.24034533],[718.36,0.27841193],[718.79,1.23136011],[719.05,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991607,[[716.89,0.27898282],[716.75,1.02248295],[716.52,1.02248295],[716.41,1.02249041],[716.21,1.22703302]],[[718.32,0.24034533],[718.36,0.27841193],[718.68,1.23136011],[719.05,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479991807,[[716.89,0.27898282],[716.77,1.02248295],[716.54,1.02248295],[716.43,1.02249041],[716.23,1.22703302]],[[718.31,0.24034533],[718.36,0.27841193],[718.69,1.23136011],[719.05,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479992011,[[716.89,0.27898282],[716.78,1.02248295],[716.53,1.02248295],[716.44,1.02249041],[716.24,1.22703302]],[[718.3,0.24034533],[718.36,0.27841193],[718.7,1.23136011],[718.82,2.09502242],[719.01,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479992313,[[716.89,0.27898282],[716.76,1.02248295],[716.53,1.02248295],[716.34,1.02249041],[716.13,0.54235786]],[[718.29,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.34,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479992512,[[716.89,0.27898282],[716.82,1.02248295],[716.56,1.02248295],[716.43,1.02249041],[716.14,1.22703302]],[[718.28,0.24034533],[718.36,0.27841193],[718.96,1.23136011],[719.1,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479992715,[[716.89,0.27898282],[716.83,1.02248295],[716.56,1.02248295],[716.43,1.02249041],[716.13,1.22703302]],[[718.27,0.24034533],[718.36,0.27841193],[718.96,1.23136011],[719.1,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479992914,[[716.89,0.27898282],[716.83,1.02248295],[716.56,1.02248295],[716.43,1.02249041],[716.13,1.22703302]],[[718.26,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479993114,[[716.89,0.27898282],[716.84,1.02248295],[716.57,1.02248295],[716.44,1.02249041],[716.13,1.22703302]],[[718.25,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479993315,[[716.89,0.27898282],[716.84,1.02248295],[716.57,1.02248295],[716.44,1.02249041],[716.21,1.22703302]],[[718.24,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479993509,[[716.89,0.27898282],[716.84,1.02248295],[716.57,1.02248295],[716.44,1.02249041],[716.21,1.22703302]],[[718.23,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479993708,[[716.89,0.27898282],[716.85,1.02248295],[716.57,1.02248295],[716.45,1.02249041],[716.22,1.22703302]],[[718.22,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.12,2.09502242],[719.33,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479993913,[[716.9,0.25609523],[716.89,0.27898282],[716.85,1.02248295],[716.59,1.02248295],[716.46,1.02249041]],[[718.35,0.24034533],[718.36,0.27841193],[718.97,1.23136011],[719.11,2.09502242],[719.32,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479994114,[[717.04,1.02248295],[716.9,0.25609523],[716.89,0.27898282],[716.84,1.02248295],[716.75,1.02249041]],[[718.34,0.24034533],[718.36,0.27841193],[718.8,1.23136011],[718.91,2.09502242],[719.08,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479994316,[[717.04,1.02248295],[716.9,0.25609523],[716.89,0.27898282],[716.84,1.02248295],[716.73,1.02249041]],[[718.33,0.24034533],[718.36,0.27841193],[718.79,1.23136011],[718.9,2.09502242],[719.06,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479994616,[[717.02,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.7,1.02249041],[716.52,1.22703302]],[[718.35,0.24034533],[718.36,0.27841193],[718.85,1.23136011],[718.97,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479994815,[[717.03,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.7,1.02249041],[716.52,1.22703302]],[[718.34,0.24025768],[718.36,0.27841193],[718.85,1.23136011],[718.97,2.09502242],[719.15,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479995010,[[717.02,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.7,1.02249041],[716.52,1.22703302]],[[718.34,0.24025645],[718.36,0.27841193],[718.85,1.23136011],[718.97,2.09502242],[719.15,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479995210,[[717.03,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.71,1.02249041],[716.52,1.22703302]],[[718.33,0.24025662],[718.36,0.27841193],[718.85,1.23136011],[718.96,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479995413,[[717.03,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.71,1.02249041],[716.52,1.22703302]],[[718.35,0.24025662],[718.36,0.27841193],[718.85,1.23136011],[718.96,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479995609,[[717.04,0.2560669],[717.03,1.02248295],[716.91,1.02248295],[716.89,0.27898282],[716.83,1.02249041]],[[718.34,0.24025662],[718.85,1.23136011],[718.97,2.09502242],[719.1,2.09502242],[719.39,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479995811,[[717.1,1.02248295],[717.04,0.2560669],[716.92,1.02248295],[716.89,0.27898282],[716.83,1.02249041]],[[718.33,0.24025662],[718.84,2.28938871],[718.86,1.23136011],[718.97,2.09502242],[719.13,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479996116,[[717.12,1.02248295],[717.11,0.2560669],[716.92,1.02248295],[716.89,0.27898282],[716.83,1.02249041]],[[718.32,0.24025662],[718.86,1.23136011],[718.97,2.09502242],[719.14,2.09502242],[719.68,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479996315,[[717.12,1.02248295],[716.92,1.02248295],[716.89,0.27898282],[716.83,1.02249041],[716.55,0.54170155]],[[718.31,0.24025662],[718.85,2.2895885],[718.86,1.23136011],[718.97,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479996510,[[717.14,1.02248295],[717.13,0.25604056],[716.93,1.02248295],[716.89,0.27898282],[716.82,1.02249041]],[[718.3,0.24025662],[718.85,2.2895885],[718.87,1.23136011],[718.98,2.09502242],[719.15,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479996710,[[717.13,1.02248295],[716.93,1.02248295],[716.89,0.27898282],[716.82,1.02249041],[716.57,0.54170155]],[[718.29,0.24025662],[718.84,2.2895885],[718.87,1.23136011],[718.98,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479996915,[[717.14,1.02248295],[716.93,1.02248295],[716.9,0.82529556],[716.89,0.27898282],[716.83,1.02249041]],[[718.28,0.24025662],[718.86,2.2895885],[718.87,1.23136011],[718.98,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479997117,[[717.14,1.02248295],[716.93,1.02248295],[716.9,0.82529556],[716.89,0.27898282],[716.84,1.02249041]],[[718.87,1.23136011],[718.98,2.09502242],[719.14,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479997315,[[717.14,1.02248295],[716.93,1.02248295],[716.9,0.82529556],[716.89,0.27898282],[716.84,1.02249041]],[[718.86,0.5184484],[718.87,1.23136011],[718.98,2.09502242],[719.15,2.09502242],[720.24,2.99288917]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479997517,[[717.03,1.02248295],[716.89,0.27898282],[716.76,1.02248295],[716.64,1.02249041],[716.42,1.22703302]],[[718.85,0.24023011],[718.86,0.27821829],[718.87,1.23136011],[718.98,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479997712,[[717.01,1.02248295],[716.89,0.27898282],[716.76,1.02248295],[716.64,1.02249041],[716.41,1.22703302]],[[718.85,2.52945241],[718.86,0.27821829],[719.09,3.32638253],[719.43,2.09502242],[719.76,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998013,[[717.01,1.02248295],[716.89,0.27898282],[716.76,1.02248295],[716.64,1.02249041],[716.41,1.22703302]],[[718.84,0.24023011],[718.86,0.27821829],[719.08,1.23136011],[719.09,2.09502242],[719.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998216,[[717.02,1.02248295],[716.89,0.27898282],[716.74,1.02248295],[716.62,1.02249041],[716.42,1.22703302]],[[718.86,0.27821829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998217,[[717.02,1.02248295],[716.89,0.27898282],[716.74,1.02248295],[716.62,1.02249041],[716.42,1.22703302]],[[718.83,0.24023011],[718.86,0.27821829],[719.07,1.23136011],[719.22,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998516,[[716.89,0.27898282]],[[718.83,0.24023011],[718.86,0.27821829],[719.07,1.23136011],[719.22,2.09502242],[719.42,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998517,[[717.05,1.02248295],[716.89,0.27898282],[716.79,1.02248295],[716.67,1.02249041],[716.45,1.22703302]],[[718.82,0.24023011],[718.86,0.27821829],[719.1,1.23136011],[719.23,2.09502242],[719.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479998717,[[717.06,1.02248295],[716.89,0.27898282],[716.8,1.02248295],[716.68,1.02249041],[716.46,1.22703302]],[[718.81,0.24022449],[718.86,0.27821829],[719.11,1.23136011],[719.25,2.09502242],[719.44,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479999012,[[717.06,1.02248295],[716.89,0.27898282],[716.8,1.02248295],[716.68,1.02249041],[716.46,1.22703302]],[[718.8,0.24022449],[718.86,0.27821829],[719.11,1.23136011],[719.25,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479999218,[[717.07,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.69,1.02249041],[716.47,1.22703302]],[[718.79,0.24022449],[718.86,0.27821829],[719.1,1.23136011],[719.24,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479999416,[[717.07,1.02248295],[716.89,0.27898282],[716.81,1.02248295],[716.69,1.02249041],[716.47,1.22703302]],[[718.78,0.24022449],[718.86,0.27821829],[719.1,1.23136011],[719.24,2.09502242],[719.45,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479999611,[[717.07,1.02248295],[716.89,0.27898282],[716.82,1.02248295],[716.7,1.02249041],[716.48,1.22703302]],[[718.77,0.24022449],[718.86,0.27821829],[719.09,1.23136011],[719.23,2.09502242],[719.43,2.09502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1734479999814,[[717.07,1.02248295],[716.89,0.27898282],[716.82,1.02248295],[716.7,1.02249041],[716.48,1.22703302]],[[718.76,0.24022449],[718.86,0.27821829],[719.09,1.23136011],[719.23,2.09502242],[719.43,2.09502242]]]