{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1734220802056,[[715.47,0.27953652],[715.43,1.04433901],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.58,1.04561501],[716.67,1.04561501],[716.81,0.27901396],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220806361,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.94,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.91,1.04561501],[717.05,1.04561501],[717.31,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220806562,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.22,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,1.3245667],[717.12,1.04561501],[717.4,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220806757,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.15,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.93,1.04561501],[716.97,0.27895169],[717.08,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220806960,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.17,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.95,1.04561501],[716.97,0.27895169],[717.11,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220807262,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.17,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.95,1.04561501],[716.97,0.27895169],[717.1,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220807462,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.15,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169],[717.08,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220807662,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.14,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169],[717.08,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220808162,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220808163,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.17,1.04433901]],[[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.03,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220808566,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.12,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.96,1.04561501],[716.97,0.27895169],[717.12,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220808862,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.18,1.04433901]],[[716.81,0.27901396],[716.87,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.02,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809065,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.19,1.04433901]],[[716.81,0.27901396],[716.86,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.0,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809264,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.18,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809265,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.18,1.04433901]],[[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809563,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.14,1.04433901]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[718.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809765,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[718.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809766,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.11,1.04433901]],[[716.81,0.27901396],[716.87,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.02,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220809963,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.08,1.04433901]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220810164,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.06,1.04433901]],[[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,1.32455892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220810364,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.05,1.04433901]],[[716.81,0.27901396],[716.85,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220810760,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.05,1.04433901]],[[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220810964,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.04,1.04433901]],[[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,1.32455892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811165,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.99,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811358,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811359,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.97,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.95,1.04561501],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811563,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.97,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893],[716.93,1.04561501],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811765,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.96,1.04433901]],[[716.81,0.27901396],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811964,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220811965,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.98,1.04433901]],[[716.81,0.27901396],[716.85,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220812167,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.96,1.04433901]],[[716.81,0.27901396],[716.86,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220812468,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.01,1.04433901]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220812668,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.0,1.04433901]],[[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.25,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220812967,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.01,1.04433901]],[[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.25,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220813168,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[715.0,1.04433901]],[[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.25,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220813372,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,1.3245667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220813373,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.99,1.04433901]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220813570,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.99,1.04433901]],[[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.25,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220813867,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.99,1.04433901]],[[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.24,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814069,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.97,1.04433901]],[[716.8,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.95,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814269,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.99,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814471,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.98,1.04433901]],[[716.7,1.04561501],[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814770,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.7,1.04561501],[716.81,0.27901396],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814771,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.97,1.04433901]],[[716.69,1.04561501],[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220814972,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.95,1.04433901]],[[716.68,1.04561501],[716.81,0.27901396],[716.82,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220815166,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220815167,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.87,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220815367,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.84,1.04433901]],[[716.73,1.04561501],[716.81,0.27901396],[716.87,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220815668,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.8,1.04433901]],[[716.65,1.04561501],[716.8,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220815864,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.81,1.04433901]],[[716.63,1.04561501],[716.77,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816065,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.87,1.04433901]],[[716.51,1.04561501],[716.64,1.04561501],[716.81,0.27901396],[716.86,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816267,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.83,1.04433901]],[[716.52,1.04561501],[716.64,1.04561501],[716.81,0.27901396],[716.85,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816467,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.83,1.04433901]],[[716.51,1.04561501],[716.63,1.04561501],[716.81,0.27901396],[716.85,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816666,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.82,1.04433901]],[[716.53,1.04561501],[716.65,1.04561501],[716.81,0.27901396],[716.88,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816865,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.84,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220816866,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.84,1.04433901]],[[716.55,1.04561501],[716.67,1.04561501],[716.81,0.27901396],[716.89,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220817069,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.86,1.04433901]],[[716.81,0.27901396],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220817070,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.86,1.04433901]],[[716.57,1.04561501],[716.69,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.92,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220817267,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.83,1.04433901]],[[716.59,1.04561501],[716.71,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.93,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220817866,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.83,1.04433901]],[[716.59,1.04561501],[716.71,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.94,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220818266,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.81,1.04433901]],[[716.62,1.04561501],[716.74,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220818467,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.81,1.04433901]],[[716.74,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220818468,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.81,1.04433901]],[[716.61,1.04561501],[716.73,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220818672,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.7,1.04433901]],[[716.77,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.92,1.04561501],[717.2,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220818967,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.68,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.9,1.32459394],[717.18,1.25473801],[717.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220819173,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.64,1.04433901]],[[716.77,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.92,1.04561501],[717.19,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220819369,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.74,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[717.17,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220819674,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.9,1.32459394],[717.17,1.25473801],[717.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220819869,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[717.17,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220820073,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.74,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[717.16,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220820274,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,0.27901396],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220820275,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.76,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.91,1.04561501],[717.19,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220820466,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.76,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.91,1.04561501],[717.18,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220820970,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.79,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.94,1.04561501],[717.21,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220821169,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.64,1.04433901]],[[716.8,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.95,1.04561501],[717.22,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220821369,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.62,1.04433901]],[[716.81,1.32462897],[716.9,0.27897893],[716.96,1.04561501],[717.23,1.25473801],[717.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220822075,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.79,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.94,1.04561501],[717.22,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220822278,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.59,1.04433901]],[[716.81,1.32462897],[716.9,0.27897893],[716.96,1.04561501],[717.23,1.25473801],[717.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220822475,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.81,1.32462897],[716.9,0.27897893],[716.96,1.04561501],[717.23,1.25473801],[717.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220822676,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.81,1.32462897],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220822677,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.81,0.27901396],[716.83,1.04561501],[716.9,0.27897893],[716.98,1.04561501],[717.25,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220823073,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.59,1.04433901]],[[716.75,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[717.15,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220823270,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.57,1.04433901]],[[716.76,1.04561501],[716.81,0.27901396],[716.9,1.32459394],[717.16,1.25473801],[717.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220823474,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.57,1.04433901]],[[716.76,1.04561501],[716.81,0.27901396],[716.9,0.27897893],[716.91,1.04561501],[717.17,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220823674,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.56,1.04433901]],[[716.76,1.04561501],[716.81,0.27901396],[716.9,1.32459394],[717.16,1.25473801],[717.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220823878,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.53,1.04433901]],[[716.74,1.04561501],[716.81,0.27901396],[716.89,1.04561501],[716.9,0.27897893],[717.15,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220824174,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.54,1.04433901]],[[716.56,1.04561501],[716.68,1.04561501],[716.73,9.21709816],[716.81,0.27901396],[716.89,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220824376,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.53,1.04433901]],[[716.54,1.04561501],[716.55,2.71876616],[716.66,1.04561501],[716.81,0.27901396],[716.88,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220824677,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.52,1.04433901]],[[716.55,3.76438117],[716.66,1.04561501],[716.81,0.27901396],[716.88,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220824878,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.52,1.04433901]],[[716.55,2.71876616],[716.57,1.04561501],[716.69,1.04561501],[716.81,0.27901396],[716.91,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825074,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.54,1.04433901]],[[716.52,1.04561501],[716.54,3.84215743],[716.55,2.71876616],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825381,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.55,2.71876616],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825382,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.62,1.04433901]],[[716.4,1.04561501],[716.49,1.04561501],[716.51,3.84215743],[716.55,2.71876616],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825578,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.4,1.04561501],[716.49,1.04561501],[716.51,3.84215743],[716.55,2.71876616],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825579,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.39,4.88777244],[716.48,1.04561501],[716.55,2.71876616],[716.64,1.25473801],[716.73,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825776,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.64,1.04433901]],[[716.38,3.84215743],[716.4,1.04561501],[716.49,1.04561501],[716.55,2.71876616],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220825973,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.62,1.04433901]],[[716.37,3.84215743],[716.41,1.04561501],[716.5,1.04561501],[716.55,2.71876616],[716.67,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826173,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.37,3.84215743],[716.41,1.04561501],[716.5,1.04561501],[716.55,2.71876616],[716.67,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826174,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.57,1.04433901]],[[716.36,6.49542247],[716.46,1.04561501],[716.55,2.71876616],[716.56,1.04561501],[716.73,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826380,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.57,1.04433901]],[[716.35,6.49368957],[716.46,1.04561501],[716.53,2.71876616],[716.55,1.04561501],[716.73,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826575,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.35,6.49368957],[716.53,2.71876616]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826576,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.35,2.65153214],[716.48,1.04561501],[716.53,2.71876616],[716.58,1.04561501],[716.76,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220826781,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.59,1.04433901]],[[716.35,2.65153214],[716.53,3.76438117],[716.63,1.04561501],[716.81,1.53375197],[716.92,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220827076,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.35,2.71876616],[716.5,1.04561501],[716.59,1.04561501],[716.76,1.25473801],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220827280,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.62,1.04433901]],[[716.34,2.71876616],[716.51,1.04561501],[716.6,1.04561501],[716.77,1.25473801],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220827473,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.33,9.20868331],[716.47,1.04561501],[716.56,1.04561501],[716.72,1.25473801],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220827674,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.32,9.20868331],[716.47,1.04561501],[716.55,1.04561501],[716.71,1.25473801],[716.81,2.41381127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220827881,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.63,1.04433901]],[[716.31,9.20868331],[716.46,1.04561501],[716.55,1.04561501],[716.71,1.25473801],[716.81,2.41381127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828082,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.61,1.04433901]],[[716.3,9.20868331],[716.45,1.04561501],[716.53,1.04561501],[716.69,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828282,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828283,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.6,1.04433901]],[[716.29,2.71876616],[716.49,1.04561501],[716.58,1.04561501],[716.75,1.25473801],[716.85,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828478,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.59,1.04433901]],[[716.28,2.71876616],[716.49,1.04561501],[716.58,1.04561501],[716.75,1.25473801],[716.85,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828780,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.57,1.04433901]],[[716.51,1.04561501],[716.61,1.04561501],[716.78,1.25473801],[716.89,2.13479731],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220828981,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.5,10.2483964],[716.59,1.04561501],[716.76,1.25473801],[716.87,2.13479731],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829177,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.49,9.20278139],[716.51,1.04561501],[716.6,1.04561501],[716.77,1.25473801],[716.87,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829380,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.58,1.04433901]],[[716.48,9.20278139],[716.51,1.04561501],[716.6,1.04561501],[716.77,1.25473801],[716.87,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829580,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.55,1.04433901]],[[716.46,1.04561501],[716.47,9.20278139],[716.55,1.04561501],[716.71,1.25473801],[716.81,2.41381127]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829781,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.55,1.04433901]],[[716.45,6.55241685],[716.46,1.04561501],[716.47,2.65036454],[716.55,1.04561501],[716.71,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829976,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.45,6.55241685],[716.46,1.04561501],[716.47,2.65036454],[716.55,1.04561501],[716.71,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220829977,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.52,1.04433901]],[[716.44,3.83781522],[716.45,2.71460163],[716.47,2.65036454],[716.5,1.04561501],[716.59,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220830281,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.46,1.04433901]],[[716.45,2.71460163],[716.47,2.65036454],[716.6,1.04561501],[716.72,1.04561501],[716.92,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220830586,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.45,1.04433901]],[[716.45,2.71460163],[716.61,1.04561501],[716.72,1.04561501],[716.93,1.25473801],[717.05,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220830782,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.46,1.04433901]],[[716.45,2.71460163],[716.6,1.04561501],[716.71,1.04561501],[716.91,1.25473801],[717.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220830983,[[715.47,0.27953652],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.46,1.04433901]],[[716.45,2.71460163],[716.6,1.04561501],[716.71,1.04561501],[716.91,1.25473801],[717.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220831284,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.45,2.71460163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220831285,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.45,2.71460163],[716.61,1.04561501],[716.72,1.04561501],[716.92,1.25473801],[717.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220831578,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.45,1.04433901]],[[716.45,2.71460163],[716.61,1.04561501],[716.72,1.04561501],[716.92,1.25473801],[717.05,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220831783,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.46,1.04433901]],[[716.45,2.71460163],[716.61,1.04561501],[716.72,1.04561501],[716.93,1.25473801],[717.05,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220831979,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.46,1.04433901]],[[716.44,2.71460163],[716.61,1.04561501],[716.72,1.04561501],[716.92,1.25473801],[717.05,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832182,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.45,1.04433901]],[[716.44,2.71460163]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832183,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.45,1.04433901]],[[716.44,2.71460163],[716.62,1.04561501],[716.73,1.04561501],[716.93,1.25473801],[717.06,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832383,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.43,6.48082428],[716.44,2.71460163],[716.5,1.04561501],[716.61,1.04561501],[716.79,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832682,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.43,6.48082428],[716.44,2.71460163],[716.5,1.04561501],[716.61,1.04561501],[716.79,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832683,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.42,9.19542591],[716.51,1.04561501],[716.61,1.04561501],[716.8,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220832883,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.41,9.19542591],[716.5,1.04561501],[716.6,1.04561501],[716.79,1.25473801],[716.9,2.41377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833085,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.4,9.19542591],[716.52,1.04561501],[716.62,1.04561501],[716.81,1.53375197],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833280,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.39,2.64736062],[716.4,6.54806529],[716.53,1.04561501],[716.63,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833478,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.39,2.64736062],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833479,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.44,1.04433901]],[[716.39,9.19542591],[716.54,1.04561501],[716.65,1.04561501],[716.81,0.27901396],[716.83,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833680,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.42,1.04433901]],[[716.38,9.19542591],[716.52,1.04561501],[716.63,1.04561501],[716.81,0.27901396],[716.82,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220833885,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.42,1.04433901]],[[716.37,6.48082428],[716.38,2.71460163],[716.52,1.04561501],[716.63,1.04561501],[716.81,1.53375197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220834082,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.42,1.04433901]],[[716.36,3.83346366],[716.38,2.71460163],[716.52,1.04561501],[716.62,1.04561501],[716.81,1.53375197]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220834287,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.42,1.04433901]],[[716.38,2.71460163],[716.54,1.04561501],[716.64,1.04561501],[716.81,0.27901396],[716.83,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220834479,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.37,3.83132204],[716.38,2.71460163],[716.54,1.04561501],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220834684,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.36,2.71460163],[716.37,3.83132204],[716.53,1.04561501],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220834885,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.35,3.83132204],[716.36,2.71460163],[716.53,1.04561501],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220835081,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.43,1.04433901]],[[716.34,2.71460163],[716.35,3.83132204],[716.53,1.04561501],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220835285,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.42,1.04433901]],[[716.34,2.71460163],[716.55,1.04561501],[716.65,1.04561501],[716.81,0.27901396],[716.83,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220835481,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.31,1.04433901]],[[716.66,1.04561501],[716.79,1.04561501],[716.81,0.27901396],[717.01,1.53367414],[717.15,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220835686,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.29,1.04433901]],[[716.59,1.04561501],[716.65,9.18517173],[716.71,1.04561501],[716.81,0.27901396],[716.92,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220835884,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.29,1.04433901]],[[716.58,7.5855146],[716.65,2.64527214],[716.71,1.04561501],[716.81,0.27901396],[716.92,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836088,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.27,1.04433901]],[[716.57,7.5855146],[716.69,1.04561501],[716.81,0.27901396],[716.91,1.25473801],[717.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836285,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.25,1.04433901]],[[716.56,9.1841968],[716.58,1.04561501],[716.69,1.04561501],[716.81,0.27901396],[716.91,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836489,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.25,1.04433901]],[[716.55,9.1841968],[716.56,1.04561501],[716.68,1.04561501],[716.81,0.27901396],[716.89,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836686,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.24,1.04433901]],[[716.55,9.1841968],[716.81,0.27901396],[716.89,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836687,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.24,1.04433901]],[[716.54,9.1841968],[716.55,1.04561501],[716.67,1.04561501],[716.81,0.27901396],[716.89,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220836989,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.24,1.04433901]],[[716.53,9.1841968],[716.56,1.04561501],[716.68,1.04561501],[716.81,0.27901396],[716.89,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837190,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.24,1.04433901]],[[716.52,9.1841968],[716.57,1.04561501],[716.69,1.04561501],[716.81,0.27901396],[716.91,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837385,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.24,1.04433901]],[[716.51,3.83045291],[716.52,5.35374389],[716.57,1.04561501],[716.69,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837590,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469]],[[716.51,3.83045291],[716.52,5.35374389],[716.57,1.04561501],[716.69,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837591,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.26,1.04433901]],[[716.51,3.83045291],[716.52,5.35374389],[716.53,1.04561501],[716.65,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837788,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.25,1.04433901]],[[716.51,3.83045291],[716.52,5.35374389],[716.53,1.04561501],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220837988,[[715.47,0.26520729],[715.31,0.27959905],[715.29,0.27960687],[715.27,0.27961469],[714.25,1.04433901]],[[716.5,2.64429721],[716.51,3.83045291],[716.52,3.75506169],[716.64,1.04561501],[716.81,0.27901396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220838191,[[715.27,0.18180368],[714.26,1.04433901],[714.04,1.04433901],[713.94,1.04433901],[713.76,1.25320681]],[[716.4,1.04561501],[716.49,6.53989959],[716.5,3.68991222],[716.68,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220838489,[[715.27,0.18180368],[714.23,1.04433901],[714.01,1.04433901],[713.91,1.04433901],[713.73,1.25320681]],[[716.39,10.22981181],[716.49,1.04561501],[716.67,1.25473801],[716.78,2.13479731],[716.95,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220838790,[[715.27,0.18180368],[714.2,1.04433901],[713.99,1.04433901],[713.88,1.04433901],[713.7,1.25320681]],[[716.38,7.52036513],[716.39,2.70944668],[716.48,1.04561501],[716.67,1.25473801],[716.78,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220838991,[[715.27,0.18180368],[714.21,1.04433901],[713.99,1.04433901],[713.89,1.04433901],[713.7,1.25320681]],[[716.37,6.47475012],[716.38,3.75506169],[716.49,1.04561501],[716.67,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220839192,[[715.27,0.18180368],[714.18,1.04433901],[713.96,1.04433901],[713.86,1.04433901],[713.68,1.25320681]],[[716.36,6.47475012],[716.38,3.75506169],[716.48,1.04561501],[716.67,1.25473801],[716.78,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220839490,[[715.27,0.18180368],[714.2,1.04433901],[713.98,1.04433901],[713.88,1.04433901],[713.69,1.25320681]],[[716.35,6.47475012],[716.38,2.70944668],[716.4,1.04561501],[716.5,1.04561501],[716.68,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220839690,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.86,1.04433901],[713.67,1.25320681]],[[716.35,6.47475012],[716.38,2.70944668],[716.41,1.04561501],[716.51,1.04561501],[716.7,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220839891,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.86,1.04433901],[713.67,1.25320681]],[[716.34,6.53989959],[716.35,2.64429721],[716.41,1.04561501],[716.51,1.04561501],[716.7,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220840190,[[715.27,0.18180368],[714.18,1.04433901],[713.96,1.04433901],[713.85,1.04433901],[713.66,1.25320681]],[[716.33,6.53989959],[716.35,2.64429721],[716.42,1.04561501],[716.52,1.04561501],[716.71,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220840390,[[715.27,0.18180368],[714.17,1.04433901],[713.95,1.04433901],[713.84,1.04433901],[713.65,1.25320681]],[[716.32,6.53989959],[716.35,2.64429721],[716.42,1.04561501],[716.52,1.04561501],[716.72,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220840595,[[715.27,0.18180368]],[[716.32,6.53989959],[716.35,2.64429721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220840596,[[715.27,0.18180368],[714.16,1.04433901],[713.94,1.04433901],[713.83,1.04433901],[713.64,1.25320681]],[[716.31,3.83045291],[716.32,2.70944668],[716.35,2.64429721],[716.41,1.04561501],[716.51,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220840989,[[715.27,0.18180368],[714.16,1.04433901],[713.94,1.04433901],[713.83,1.04433901],[713.64,1.25320681]],[[716.29,0.27921651],[716.3,2.64429721],[716.31,3.83045291],[716.32,2.70944668],[716.41,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220841192,[[715.27,0.18180368],[714.18,1.04433901],[713.95,1.04433901],[713.85,1.04433901],[713.65,1.25320681]],[[716.28,6.47475012],[716.29,0.27921651],[716.32,2.70944668],[716.42,1.04561501],[716.52,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220841392,[[715.27,0.18180368],[714.17,1.04433901],[713.95,1.04433901],[713.84,1.04433901],[713.65,1.25320681]],[[716.27,6.47475012],[716.29,0.27921651],[716.32,2.70944668],[716.41,1.04561501],[716.52,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220841587,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.85,1.04433901],[713.66,1.25320681]],[[716.26,6.47475012],[716.29,0.27921651],[716.32,2.70944668],[716.42,1.04561501],[716.53,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220841791,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.85,1.04433901],[713.66,1.25320681]],[[716.25,6.47475012],[716.29,0.27921651],[716.31,2.70944668],[716.43,1.04561501],[716.53,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842094,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.86,1.04433901],[713.66,1.25320681]],[[716.24,6.47026781],[716.29,0.27921651],[716.31,2.70944668],[716.43,1.04561501],[716.53,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842287,[[715.27,0.18180368],[713.96,1.04433901],[713.86,1.04433901],[713.66,1.25320681]],[[716.24,6.47026781],[716.29,0.27921651],[716.31,2.70944668],[716.43,1.04561501],[716.53,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842288,[[715.27,0.18180368],[714.2,1.04433901],[713.97,1.04433901],[713.86,1.04433901],[713.67,1.25320681]],[[716.22,0.2792438],[716.23,3.83045291],[716.25,2.70944668],[716.29,0.27921651],[716.42,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842493,[[715.27,0.18180368],[714.2,1.04433901],[713.97,1.04433901],[713.87,1.04433901],[713.68,1.25320681]],[[716.22,0.2792438],[716.25,2.70944668],[716.43,1.04561501],[717.03,2.13479731],[717.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842698,[[715.27,0.18180368],[714.2,1.04433901],[713.97,1.04433901]],[[716.22,0.2792438],[716.25,2.70944668],[716.43,1.04561501],[717.03,2.13479731],[717.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842699,[[715.27,0.18180368],[714.2,1.04433901],[713.97,1.04433901],[713.86,1.04433901],[713.67,1.25320681]],[[716.22,0.2792438],[716.25,2.70944668],[716.42,1.04561501],[717.03,2.13479731],[717.3,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220842994,[[715.27,0.18180368],[714.19,1.04433901],[713.97,1.04433901],[713.86,1.04433901],[713.67,1.25320681]],[[716.21,6.53108844],[716.22,0.2792438],[716.42,1.04561501],[716.52,1.04561501],[716.71,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220843191,[[715.27,0.18180368],[714.18,1.04433901],[713.96,1.04433901],[713.85,1.04433901],[713.66,1.25320681]],[[716.21,2.70944668],[716.22,0.2792438],[716.44,1.04561501],[716.54,1.04561501],[716.73,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220843391,[[715.27,0.18180368],[714.21,1.04433901],[713.98,1.04433901],[713.88,1.04433901],[713.68,1.25320681]],[[716.21,2.70944668],[716.22,0.2792438],[716.42,1.04561501],[716.52,1.04561501],[716.72,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220843795,[[715.27,0.18180368],[714.21,1.04433901],[713.98,1.04433901],[713.88,1.04433901],[713.68,1.25320681]],[[716.2,2.70944668],[716.22,0.2792438],[716.42,1.04561501],[716.52,1.04561501],[716.72,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220843990,[[715.27,0.18180368],[714.21,1.04433901],[713.98,1.04433901],[713.88,1.04433901],[713.68,1.25320681]],[[716.21,2.70944668],[716.22,0.2792438],[716.42,1.04561501],[716.52,1.04561501],[716.72,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220844193,[[715.27,0.18180368],[714.23,1.04433901],[714.0,1.04433901],[713.9,1.04433901],[713.7,1.25320681]],[[716.19,2.70944668],[716.22,0.2792438],[716.41,1.04561501],[716.51,1.04561501],[716.72,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220844390,[[715.27,0.18180368],[714.22,1.04433901],[714.0,1.04433901],[713.9,1.04433901],[713.71,1.25320681]],[[716.18,2.70944668],[716.22,0.2792438],[716.39,1.04561501],[716.49,1.04561501],[716.68,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220844593,[[715.27,0.18180368],[714.23,1.04433901],[714.01,1.04433901],[713.9,1.04433901],[713.71,1.25320681]],[[716.17,2.70944668],[716.22,0.2792438],[716.4,1.04561501],[716.5,1.04561501],[716.69,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220844897,[[715.27,0.18180368],[714.23,1.04433901],[714.01,1.04433901],[713.9,1.04433901],[713.71,1.25320681]],[[716.15,0.2792711],[716.16,2.70944668],[716.4,1.04561501],[716.5,1.04561501],[716.69,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220845096,[[715.27,0.18180368],[714.25,1.04433901],[714.03,1.04433901],[713.93,1.04433901],[713.75,1.25320681]],[[716.14,2.70944668],[716.15,0.2792711],[716.37,1.04561501],[716.47,1.04561501],[716.66,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220845291,[[715.27,0.18180368],[714.25,1.04433901],[714.03,1.04433901],[713.93,1.04433901],[713.75,1.25320681]],[[716.14,2.70944668],[716.15,0.2792711],[716.36,1.04561501],[716.46,1.04561501],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220845491,[[715.27,0.18180368],[714.26,1.04433901],[714.05,1.04433901],[713.95,1.04433901],[713.75,1.25320681]],[[716.14,2.70944668],[716.15,0.2792711],[716.36,1.04561501],[716.46,1.04561501],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220845692,[[715.27,0.18180368],[714.26,1.04433901],[714.05,1.04433901],[713.95,1.04433901],[713.77,1.25320681]],[[716.12,0.2792828],[716.14,2.70944668],[716.37,1.04561501],[716.47,1.04561501],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220845897,[[715.27,0.18180368],[714.27,1.04433901],[714.05,1.04433901],[713.95,1.04433901],[713.77,1.25320681]],[[716.11,2.70944668],[716.12,0.2792828],[716.37,1.04561501],[716.47,1.04561501],[716.65,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220846199,[[715.27,0.18180368],[714.28,1.04433901],[714.05,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.11,2.70944668],[716.12,0.2792828],[716.35,1.04561501],[716.45,1.04561501],[716.63,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220846399,[[715.27,0.18180368],[714.28,1.04433901],[714.06,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.11,2.70944668],[716.12,0.2792828],[716.35,1.04561501],[716.45,1.04561501],[716.63,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220846598,[[715.27,0.18180368],[714.28,1.04433901],[714.07,1.04433901],[713.97,1.04433901],[713.79,1.25320681]],[[716.09,0.2792945],[716.11,2.70944668],[716.36,1.04561501],[716.46,1.04561501],[716.64,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220846793,[[715.27,0.18180368],[713.97,1.04433901],[713.79,1.25320681]],[[716.09,0.2792945],[716.11,2.70944668],[716.36,1.04561501],[716.46,1.04561501],[716.64,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220846794,[[715.27,0.18180368],[714.27,1.04433901],[714.06,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.09,0.2792945],[716.35,1.04561501],[716.45,1.04561501],[716.63,1.25473801],[716.74,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220847198,[[715.27,0.18180368],[714.28,1.04433901],[714.07,1.04433901],[713.97,1.04433901],[713.79,1.25320681]],[[716.09,0.2792945],[716.34,1.04561501],[716.44,1.04561501],[716.62,1.25473801],[716.73,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220847399,[[715.27,0.18180368],[714.29,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.81,1.25320681]],[[716.09,0.2792945],[716.32,1.04561501],[716.42,1.04561501],[716.63,1.25473801],[716.7,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220847598,[[715.27,0.18180368],[714.29,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.81,1.25320681]],[[716.08,2.70143482],[716.09,0.2792945],[716.32,1.04561501],[716.42,1.04561501],[716.6,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220847797,[[715.27,0.18180368],[714.29,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.81,1.25320681]],[[716.06,0.2793062],[716.08,2.70143482],[716.32,1.04561501],[716.42,1.04561501],[716.6,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220847995,[[715.27,0.18180368],[714.3,1.04433901],[714.09,1.04433901],[714.0,1.04433901],[713.82,1.25320681]],[[716.06,0.2793062],[716.33,1.04561501],[716.43,1.04561501],[716.6,1.25473801],[716.71,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220848196,[[715.27,0.18180368],[714.32,1.04433901],[714.12,1.04433901],[714.02,1.04433901],[713.85,1.25320681]],[[716.06,0.2793062],[716.31,1.04561501],[716.41,1.04561501],[716.58,1.25473801],[716.69,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220848601,[[715.27,0.18180368],[714.34,1.04433901],[714.14,1.04433901],[714.04,1.04433901],[713.87,1.25320681]],[[716.05,2.7010054],[716.06,0.2793062],[716.31,1.04561501],[716.4,1.04561501],[716.57,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220848799,[[715.27,0.18180368],[714.34,1.04433901],[714.14,1.04433901],[714.05,1.04433901],[713.88,1.25320681]],[[716.04,0.279314],[716.31,1.04561501],[716.4,1.04561501],[716.57,1.25473801],[716.68,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220849003,[[715.27,0.18180368],[714.33,1.04433901],[714.13,1.04433901],[714.03,1.04433901],[713.86,1.25320681]],[[716.04,0.279314],[716.3,1.04561501],[716.39,1.04561501],[716.56,1.25473801],[716.66,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220849306,[[715.27,0.18180368],[714.35,1.04433901],[714.15,1.04433901],[714.05,1.04433901],[713.88,1.25320681]],[[716.04,0.279314],[716.28,1.04561501],[716.37,1.04561501],[716.54,1.25473801],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220849605,[[715.27,0.18180368],[714.37,1.04433901],[714.18,1.04433901],[714.09,1.04433901],[713.93,1.25320681]],[[716.03,2.70080601],[716.04,0.279314],[716.27,1.04561501],[716.36,1.04561501],[716.53,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220849805,[[715.27,0.18180368],[714.36,1.04433901],[714.17,1.04433901],[714.08,1.04433901],[713.91,1.25320681]],[[716.03,2.70080601],[716.04,0.279314],[716.26,1.04561501],[716.35,1.04561501],[716.51,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220850103,[[715.27,0.18180368],[714.37,1.04433901],[714.18,1.04433901],[714.09,1.04433901],[713.93,1.25320681]],[[716.03,2.70080601],[716.04,0.279314],[716.24,1.04561501],[716.33,1.04561501],[716.49,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220850303,[[715.27,0.18180368],[714.38,1.04433901],[714.19,1.04433901],[714.11,1.04433901],[713.95,1.25320681]],[[716.03,2.70080601],[716.04,0.279314],[716.24,1.04561501],[716.32,1.04561501],[716.48,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220850502,[[715.27,0.18180368],[714.38,1.04433901],[714.19,1.04433901],[714.1,1.04433901],[713.94,1.25320681]],[[716.02,0.2793218],[716.03,2.70080601],[716.04,0.279314],[716.23,1.04561501],[716.32,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220850698,[[715.27,0.18180368],[714.38,1.04433901],[714.19,1.04433901],[714.1,1.04433901],[713.94,1.25320681]],[[716.02,0.2793218],[716.03,2.70080601],[716.23,1.04561501],[716.32,1.04561501],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220850905,[[715.27,0.18180368],[714.34,1.04433901],[714.13,1.04433901],[714.03,1.04433901],[713.86,1.25320681]],[[716.02,0.2793218],[716.03,2.70080601],[716.29,1.04561501],[716.38,1.04561501],[716.56,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220851304,[[715.27,0.18180368],[714.35,1.04433901],[714.14,1.04433901],[714.04,1.04433901],[713.86,1.25320681]],[[716.02,0.2793218],[716.28,1.04561501],[716.38,1.04561501],[716.56,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220851603,[[715.27,0.18180368],[714.34,1.04433901],[714.13,1.04433901],[714.03,1.04433901],[713.86,1.25320681]],[[716.02,0.2793218],[716.27,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220851604,[[715.27,0.18180368],[714.34,1.04433901],[714.13,1.04433901],[714.03,1.04433901],[713.86,1.25320681]],[[716.02,0.2793218],[716.27,1.04561501],[716.37,1.04561501],[716.55,1.25473801],[716.66,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220851798,[[715.27,0.18180368],[714.33,1.04433901],[714.12,1.04433901],[714.03,1.04433901],[713.85,1.25320681]],[[716.02,0.2793218],[716.27,1.04561501],[716.36,1.04561501],[716.54,1.25473801],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220851998,[[715.27,0.18180368],[714.31,1.04433901],[714.11,1.04433901],[714.01,1.04433901],[713.83,1.25320681]],[[716.02,0.2793218],[716.25,1.04561501],[716.35,1.04561501],[716.52,1.25473801],[716.63,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852201,[[715.27,0.18180368],[714.01,1.04433901],[713.64,1.04433901],[713.47,1.04433901],[713.15,1.25320681]],[[716.02,0.2793218],[716.69,1.04561501],[716.87,1.04561501],[717.18,1.25473801],[717.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852406,[[715.27,0.18180368],[713.95,1.04433901],[713.58,1.04433901],[713.41,1.04433901],[713.09,1.25320681]],[[716.02,0.2793218],[716.63,1.04561501],[716.8,1.04561501],[717.12,1.25473801],[717.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852597,[[715.27,0.18180368],[713.95,1.04433901],[713.58,1.04433901],[713.4,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.63,1.04561501],[716.8,1.04561501],[717.12,1.25473801],[717.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852802,[[715.27,0.18180368],[713.94,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.62,1.04561501],[716.8,1.04561501],[717.11,1.25473801],[717.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852997,[[715.27,0.18180368],[713.57,1.04433901],[713.4,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.62,1.04561501],[716.8,1.04561501],[717.11,1.25473801],[717.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220852998,[[715.27,0.18180368],[713.95,1.04433901],[713.58,1.04433901],[713.41,1.04433901],[713.09,1.25320681]],[[716.02,0.2793218],[716.63,1.04561501],[716.81,1.04561501],[717.12,1.25473801],[717.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220853203,[[715.27,0.18180368],[713.93,1.04433901],[713.56,1.04433901],[713.38,1.04433901],[713.06,1.25320681]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220853204,[[715.27,0.18180368],[713.93,1.04433901],[713.56,1.04433901],[713.38,1.04433901],[713.06,1.25320681]],[[716.02,0.2793218],[716.61,1.04561501],[716.78,1.04561501],[717.1,1.25473801],[717.29,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220853398,[[715.27,0.18180368],[713.93,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.09,1.25320681]],[[716.02,0.2793218],[716.58,1.04561501],[716.75,1.04561501],[717.06,1.25473801],[717.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220853605,[[715.27,0.18180368],[713.94,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.09,1.25320681]],[[716.02,0.2793218],[716.59,1.04561501],[716.76,1.04561501],[717.07,1.25473801],[717.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220853799,[[715.27,0.18180368],[713.93,1.04433901],[713.56,1.04433901],[713.39,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.58,1.04561501],[716.75,1.04561501],[717.06,1.25473801],[717.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220854106,[[715.27,0.18180368],[713.92,1.04433901],[713.55,1.04433901],[713.38,1.04433901],[713.07,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.74,1.04561501],[717.05,1.25473801],[717.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220854305,[[715.27,0.18180368],[713.92,1.04433901],[713.55,1.04433901],[713.38,1.04433901],[713.07,1.25320681]],[[716.02,0.2793218],[716.58,1.04561501],[716.75,1.04561501],[717.06,1.25473801],[717.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220855300,[[715.27,0.18180368],[713.92,1.04433901],[713.55,1.04433901],[713.38,1.04433901],[713.07,1.25320681]],[[716.02,0.2793218],[716.58,1.04561501],[716.76,1.04561501],[717.07,1.25473801],[717.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220855502,[[715.27,0.18180368],[713.91,1.04433901],[713.54,1.04433901],[713.37,1.04433901],[713.06,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.74,1.04561501],[717.05,1.25473801],[717.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220855702,[[715.27,0.18180368],[713.91,1.04433901],[713.54,1.04433901],[713.37,1.04433901],[713.06,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.74,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220855703,[[715.27,0.18180368],[713.91,1.04433901],[713.54,1.04433901],[713.37,1.04433901],[713.06,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.74,1.04561501],[717.06,1.25473801],[717.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220856305,[[715.27,0.18180368],[713.92,1.04433901],[713.55,1.04433901],[713.38,1.04433901],[713.07,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.74,1.04561501],[717.05,1.25473801],[717.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220856700,[[715.27,0.18180368],[713.92,1.04433901],[713.56,1.04433901],[713.39,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.56,1.04561501],[716.73,1.04561501],[717.04,1.25473801],[717.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220857004,[[715.27,0.18180368],[713.92,1.04433901],[713.56,1.04433901],[713.39,1.04433901],[713.08,1.25320681]],[[716.02,0.2793218],[716.56,1.04561501],[716.73,1.04561501],[717.04,1.25473801],[717.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220857200,[[715.27,0.18180368],[713.93,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.1,1.25320681]],[[716.02,0.2793218],[716.56,1.04561501],[716.72,1.04561501],[717.03,1.25473801],[717.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220857398,[[715.27,0.18180368],[713.93,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.09,1.25320681]],[[716.02,0.2793218],[716.55,1.04561501],[716.72,1.04561501],[717.03,1.25473801],[717.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220857803,[[715.27,0.18180368],[713.93,1.04433901],[713.57,1.04433901],[713.4,1.04433901],[713.1,1.25320681]],[[716.02,0.2793218],[716.55,1.04561501],[716.72,1.04561501],[717.03,1.25473801],[717.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220857998,[[715.27,0.18180368],[713.93,1.04433901],[713.57,1.04433901],[713.44,1.04433901],[713.14,1.25320681]],[[716.02,0.2793218],[716.53,1.04561501],[716.69,1.04561501],[717.03,1.25473801],[717.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220858201,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.45,1.04433901],[713.15,1.25320681]],[[716.02,0.2793218],[716.52,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.17,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220858402,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.45,1.04433901],[713.15,1.25320681]],[[716.02,0.2793218],[716.52,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220858604,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.44,1.04433901],[713.14,1.25320681]],[[716.02,0.2793218],[716.51,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220858802,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.44,1.04433901],[713.14,1.25320681]],[[716.02,0.2793218],[716.52,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220859206,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.45,1.04433901],[713.15,1.25320681]],[[716.02,0.2793218],[716.52,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220859507,[[715.27,0.18180368],[713.96,1.04433901],[713.61,1.04433901],[713.45,1.04433901],[713.15,1.25320681]],[[716.02,0.2793218],[716.51,1.04561501],[716.68,1.04561501],[716.98,1.25473801],[717.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220859699,[[715.27,0.18180368],[713.99,1.04433901],[713.64,1.04433901],[713.48,1.04433901],[713.18,1.25320681]],[[716.02,0.2793218],[716.54,1.04561501],[716.71,1.04561501],[717.01,1.53367414],[717.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220859899,[[715.27,0.18180368]],[[716.02,0.2793218],[716.54,1.04561501],[716.71,1.04561501],[717.01,1.53367414],[717.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220859900,[[715.27,0.18180368],[714.02,1.04433901],[713.67,1.04433901],[713.51,1.04433901],[713.21,1.25320681]],[[716.02,0.2793218],[716.57,1.04561501],[716.73,1.04561501],[717.01,0.27893613],[717.03,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860105,[[715.27,0.18180368],[714.02,1.04433901],[713.67,1.04433901],[713.5,1.04433901],[713.2,1.25320681]],[[716.02,0.2793218],[716.56,1.04561501],[716.72,1.04561501],[717.01,0.27893613],[717.02,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860307,[[715.27,0.18180368],[714.02,1.04433901],[713.67,1.04433901]],[[716.02,0.2793218],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860308,[[715.27,0.18180368],[714.02,1.04433901],[713.67,1.04433901],[713.51,1.04433901],[713.21,1.25320681]],[[716.02,0.2793218],[716.55,1.04561501],[716.71,1.04561501],[717.01,1.53367414],[717.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860509,[[715.27,0.18180368],[714.01,1.04433901],[713.66,1.04433901],[713.5,1.04433901],[713.21,1.25320681]],[[716.02,0.2793218],[716.5,1.04561501],[716.66,1.04561501],[716.95,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860708,[[715.27,0.18180368],[714.01,1.04433901],[713.68,1.04433901],[713.52,1.04433901],[713.23,1.25320681]],[[716.02,0.2793218],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860709,[[715.27,0.18180368],[714.01,1.04433901],[713.68,1.04433901],[713.52,1.04433901],[713.23,1.25320681]],[[716.02,0.2793218],[716.48,1.04561501],[716.64,1.04561501],[716.92,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220860909,[[715.27,0.18180368],[714.02,1.04433901],[713.68,1.04433901],[713.52,1.04433901],[713.24,1.25320681]],[[716.02,0.2793218],[716.48,1.04561501],[716.64,1.04561501],[716.92,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220861205,[[715.27,0.18180368],[714.06,1.04433901],[713.72,1.04433901],[713.57,1.04433901],[713.28,1.25320681]],[[716.02,0.2793218],[716.51,1.04561501],[716.66,1.04561501],[716.95,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220861407,[[715.27,0.18180368],[714.04,1.04433901],[713.71,1.04433901],[713.55,1.04433901],[713.26,1.25320681]],[[716.02,0.2793218],[716.49,1.04561501],[716.65,1.04561501],[716.93,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220861604,[[715.27,0.18180368],[714.03,1.04433901],[713.7,1.04433901],[713.54,1.04433901],[713.25,1.25320681]],[[716.02,0.2793218],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220861605,[[715.27,0.18180368],[714.03,1.04433901],[713.7,1.04433901],[713.54,1.04433901],[713.25,1.25320681]],[[716.02,0.2793218],[716.48,1.04561501],[716.64,1.04561501],[716.92,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220861809,[[715.27,0.18180368],[714.03,1.04433901],[713.69,1.04433901],[713.54,1.04433901],[713.25,1.25320681]],[[716.02,0.2793218],[716.48,1.04561501],[716.63,1.04561501],[716.92,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220862010,[[715.27,0.18180368],[714.04,1.04433901],[713.71,1.04433901],[713.55,1.04433901],[713.27,1.25320681]],[[716.02,0.2793218],[716.45,1.04561501],[716.61,1.04561501],[716.89,1.25473801],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220862309,[[715.27,0.18180368],[714.2,1.04433901],[713.96,1.04433901],[713.86,1.04433901],[713.66,1.25320681]],[[716.02,0.2793218],[716.13,1.04561501],[716.24,1.04561501],[716.44,1.25473801],[716.56,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220862507,[[715.27,0.18180368],[714.19,1.04433901],[713.96,1.04433901],[713.85,1.04433901],[713.66,1.25320681]],[[716.02,0.2793218],[716.13,1.04561501],[716.24,1.04561501],[716.43,1.25473801],[716.56,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220862710,[[715.27,0.18180368],[714.2,1.04433901],[713.97,1.04433901],[713.86,1.04433901],[713.66,1.25320681]],[[716.02,0.2793218],[716.13,1.04561501],[716.24,1.04561501],[716.44,1.25473801],[716.56,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220862912,[[715.27,0.18180368],[714.21,1.04433901],[713.98,1.04433901],[713.88,1.04433901],[713.69,1.25320681]],[[716.01,2.69853781],[716.02,0.2793218],[716.11,1.04561501],[716.21,1.04561501],[716.4,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220863111,[[715.27,0.18180368],[714.24,1.04433901],[714.03,1.04433901],[713.93,1.04433901],[713.75,1.25320681]],[[716.0,3.81471458],[716.01,2.69853781],[716.02,0.2793218],[716.07,1.04561501],[716.17,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220863311,[[715.27,0.18180368],[714.28,1.04433901],[714.08,1.04433901],[713.99,1.04433901],[713.82,1.25320681]],[[715.99,5.33295325],[716.0,3.81471458],[716.02,0.2793218],[716.05,1.04561501],[716.14,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220863614,[[715.27,0.18180368],[714.31,1.04433901],[714.11,1.04433901],[714.01,1.04433901],[713.84,1.25320681]],[[715.98,2.69853781],[716.02,0.2793218],[716.07,1.04561501],[716.16,1.04561501],[716.33,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220863805,[[715.27,0.18180368],[714.29,1.04433901],[714.09,1.04433901],[713.94,1.04433901],[713.83,1.25320681]],[[716.02,0.2793218],[716.06,1.04561501],[716.15,1.04561501],[716.32,1.25473801],[716.43,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864008,[[715.27,0.18180368],[714.25,1.04433901],[714.03,1.04433901],[713.93,1.04433901],[713.74,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.38,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864207,[[715.27,0.18180368],[713.74,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.38,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864208,[[715.27,0.18180368],[714.28,1.04433901],[714.06,1.04433901],[713.96,1.04433901],[713.77,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.08,1.04561501],[716.18,1.04561501],[716.37,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864413,[[715.27,0.18180368],[714.28,1.04433901],[714.06,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.37,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864605,[[715.27,0.18180368],[714.28,1.04433901],[714.06,1.04433901],[713.96,1.04433901],[713.77,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.08,1.04561501],[716.18,1.04561501],[716.37,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864806,[[715.27,0.18180368],[714.28,1.04433901],[714.07,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220864807,[[715.27,0.18180368],[714.28,1.04433901],[714.07,1.04433901],[713.96,1.04433901],[713.78,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.38,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220865011,[[715.27,0.18180368],[714.29,1.04433901],[714.07,1.04433901],[713.97,1.04433901],[713.78,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.09,1.04561501],[716.2,1.04561501],[716.38,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220865313,[[715.27,0.18180368],[714.31,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.8,1.25320681]],[[716.01,2.69924721],[716.02,0.2793218],[716.07,1.04561501],[716.17,1.04561501],[716.36,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220865512,[[715.27,0.18180368],[714.31,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.8,1.25320681]],[[716.0,2.70056147],[716.01,2.69924721],[716.02,0.2793218],[716.07,1.04561501],[716.17,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220865913,[[715.27,0.18180368],[714.31,1.04433901]],[[716.0,2.70056147],[716.01,2.69924721],[716.02,0.2793218],[716.07,1.04561501],[716.17,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220865914,[[715.27,0.18180368],[714.31,1.04433901],[714.08,1.04433901],[713.98,1.04433901],[713.79,1.25320681]],[[716.02,0.2793218],[716.08,1.04561501],[716.19,1.04561501],[716.38,1.25473801],[716.49,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220866114,[[715.27,0.18180368],[714.31,1.04433901],[714.09,1.04433901],[713.99,1.04433901],[713.8,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.38,1.25473801],[716.5,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220866309,[[715.27,0.18180368],[714.09,1.04433901],[713.8,1.25320681]],[[716.02,0.2793218],[716.38,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220866310,[[715.27,0.18180368],[714.37,1.04433901],[714.19,1.04433901],[714.09,1.04433901],[713.91,1.25320681]],[[716.02,0.2793218],[716.1,1.04561501],[716.2,1.04561501],[716.38,1.25473801],[716.49,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220866515,[[715.27,0.18180368],[714.4,1.04433901],[714.18,1.04433901],[714.09,1.04433901],[713.9,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.37,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220866716,[[715.27,0.18180368],[714.4,1.04433901],[714.19,1.04433901],[714.09,1.04433901],[713.91,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.37,1.25473801],[716.49,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867015,[[715.27,0.18180368],[714.39,1.04433901],[714.18,1.04433901],[714.08,1.04433901],[713.9,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.19,1.04561501],[716.37,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867214,[[715.27,0.18180368]],[[716.02,0.2793218],[716.19,1.04561501],[716.37,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867215,[[715.27,0.18180368],[714.41,1.04433901],[714.2,1.04433901],[714.1,1.04433901],[713.92,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.15,1.04561501],[716.33,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867414,[[715.27,0.18180368],[714.37,1.04433901],[714.16,1.04433901],[714.06,1.04433901],[713.89,1.25320681]],[[716.0,1.04561501],[716.01,2.70404975],[716.02,0.2793218],[716.1,1.04561501],[716.28,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867614,[[715.27,0.18180368],[713.89,1.25320681]],[[716.01,2.70404975],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867615,[[715.27,0.18180368],[714.38,1.04433901],[714.17,1.04433901],[714.07,1.04433901],[713.89,1.25320681]],[[715.99,2.70404975],[716.01,1.04561501],[716.02,0.2793218],[716.11,1.04561501],[716.29,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220867818,[[715.27,0.18180368],[714.38,1.04433901],[714.17,1.04433901],[714.07,1.04433901],[713.89,1.25320681]],[[716.01,1.04561501],[716.02,0.2793218],[716.11,1.04561501],[716.29,1.25473801],[717.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868016,[[715.27,0.18180368],[714.38,1.04433901],[714.17,1.04433901],[714.07,1.04433901],[713.89,1.25320681]],[[716.0,2.70400218],[716.01,1.04561501],[716.02,0.2793218],[716.11,1.04561501],[716.29,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868217,[[715.27,0.18180368]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868218,[[715.27,0.18180368],[714.33,1.04433901],[714.09,1.04433901],[713.98,1.04433901],[713.77,1.25320681]],[[716.02,0.2793218],[716.08,1.04561501],[716.2,1.04561501],[716.4,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868414,[[715.27,0.18180368],[714.38,1.04433901]],[[716.02,0.2793218],[716.2,1.04561501],[716.4,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868415,[[715.27,0.18180368],[714.38,1.04433901],[714.14,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.2,1.04561501],[716.4,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868713,[[715.27,0.18180368],[714.38,1.04433901],[714.14,1.04433901],[714.03,1.04433901],[713.83,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.2,1.04561501],[716.41,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868917,[[715.27,0.18180368]],[[716.02,0.2793218],[716.09,1.04561501],[716.2,1.04561501],[716.41,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220868918,[[715.27,0.18180368],[714.23,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.64,0.6176846]],[[716.02,0.2793218],[716.24,1.04561501],[716.4,1.04561501],[716.65,1.25473801],[716.81,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869117,[[715.27,0.18180368],[714.24,1.04433901],[713.93,1.04433901],[713.79,1.04433901],[713.53,1.25320681]],[[716.02,0.2793218],[716.25,1.04561501],[716.39,1.04561501],[716.65,1.25473801],[716.81,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869313,[[715.27,0.18180368],[714.25,1.04433901],[713.95,1.04433901],[713.8,1.04433901],[713.54,1.25320681]],[[716.02,0.2793218],[716.21,1.04561501],[716.35,1.04561501],[716.61,1.25473801],[716.77,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869518,[[715.27,0.18180368],[714.26,1.04433901],[713.95,1.04433901],[713.81,1.04433901]],[[716.02,0.2793218],[716.21,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869519,[[715.27,0.18180368],[714.26,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.55,1.25320681]],[[716.02,0.2793218],[716.21,1.04561501],[716.36,1.04561501],[716.62,1.25473801],[716.78,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869712,[[715.27,0.18180368],[714.26,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.55,1.25320681]],[[716.02,0.2793218],[716.22,1.04561501],[716.36,1.04561501],[716.63,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220869917,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.02,0.2793218],[716.22,1.04561501],[716.37,1.04561501],[716.63,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220870220,[[715.27,0.18180368],[714.31,1.04433901],[714.0,1.04433901],[713.86,1.04433901],[713.6,1.25320681]],[[716.02,0.2793218],[716.19,1.04561501],[716.33,1.04561501],[716.59,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220870416,[[715.27,0.18180368],[714.31,1.04433901],[714.0,1.04433901],[713.86,1.04433901],[713.6,1.25320681]],[[716.02,0.2793218],[716.19,1.04561501],[716.34,1.04561501],[716.6,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220870616,[[715.27,0.18180368],[714.32,1.04433901],[714.01,1.04433901],[713.87,1.04433901],[713.61,1.25320681]],[[716.02,0.2793218],[716.2,1.04561501],[716.34,1.04561501],[716.6,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220871021,[[715.27,0.18180368],[714.3,1.04433901],[714.0,1.04433901],[713.85,1.04433901],[713.59,1.25320681]],[[716.02,0.2793218],[716.6,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220871022,[[715.27,0.18180368],[714.3,1.04433901],[714.0,1.04433901],[713.85,1.04433901],[713.59,1.25320681]],[[716.02,0.2793218],[716.19,1.04561501],[716.33,1.04561501],[716.6,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220871226,[[715.27,0.18180368],[714.3,1.04433901],[714.0,1.04433901],[713.85,1.04433901],[713.59,1.25320681]],[[716.02,0.2793218],[716.19,1.04561501],[716.33,1.04561501],[716.59,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220871421,[[715.27,0.18180368],[714.28,1.04433901],[713.97,1.04433901],[713.83,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.11,1.04561501],[716.25,1.04561501],[716.51,1.25473801],[716.67,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220871721,[[715.27,0.18180368],[714.27,1.04433901],[713.97,1.04433901],[713.82,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.1,1.04561501],[716.25,1.04561501],[716.5,1.25473801],[716.66,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220872221,[[715.27,0.18180368],[714.29,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.09,1.04561501],[716.23,1.04561501],[716.49,1.25473801],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873023,[[715.27,0.18180368],[714.28,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.08,1.04561501],[716.22,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873024,[[715.27,0.18180368],[714.28,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.08,1.04561501],[716.22,1.04561501],[716.48,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873319,[[715.27,0.18180368],[714.28,1.04433901],[713.97,1.04433901],[713.83,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.06,1.04561501],[716.21,1.04561501],[716.47,1.25473801],[716.62,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873514,[[715.27,0.18180368],[714.28,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.21,1.04561501],[716.47,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873515,[[715.27,0.18180368],[714.28,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.07,1.04561501],[716.21,1.04561501],[716.47,1.25473801],[716.63,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873721,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.2,1.04561501],[716.46,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873917,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901]],[[716.02,0.2793218],[716.05,1.04561501],[716.2,1.04561501],[716.46,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220873918,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.2,1.04561501],[716.46,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874122,[[715.27,0.18180368],[714.27,1.04433901],[713.97,1.04433901],[713.83,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.2,1.04561501],[716.46,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874123,[[715.27,0.18180368],[714.27,1.04433901],[713.97,1.04433901],[713.83,1.04433901],[713.57,1.25320681]],[[716.02,0.2793218],[716.06,1.04561501],[716.2,1.04561501],[716.46,1.25473801],[716.62,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874422,[[715.27,0.18180368],[714.27,1.04433901],[713.97,1.04433901]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874423,[[715.27,0.18180368],[714.27,1.04433901],[713.97,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.19,1.04561501],[716.45,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874623,[[715.27,0.18180368],[714.26,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.54,1.25320681]],[[716.02,0.2793218],[716.07,1.04561501],[716.21,1.04561501],[716.47,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220874822,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.81,1.04433901],[713.55,1.25320681]],[[716.02,0.2793218],[716.07,1.04561501],[716.21,1.04561501],[716.48,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220875117,[[715.27,0.18180368],[714.26,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.54,1.25320681]],[[716.02,0.2793218],[716.07,1.04561501],[716.21,1.04561501],[716.48,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220875322,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.55,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.19,1.04561501],[716.45,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220875622,[[715.27,0.18180368],[714.27,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.19,1.04561501],[716.45,1.25473801],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220875821,[[715.27,0.18180368],[714.28,1.04433901],[713.97,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.02,0.2793218],[716.05,1.04561501],[716.19,1.04561501],[716.45,1.25473801],[716.62,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220876023,[[715.27,0.18180368],[714.29,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220876024,[[715.27,0.18180368],[714.29,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.58,1.25320681]],[[716.02,0.2793218],[716.07,1.04561501],[716.21,1.04561501],[716.48,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220876218,[[715.27,0.18180368],[714.42,1.04433901],[714.18,1.04433901],[714.07,1.04433901],[713.75,2.13219215]],[[715.86,1.04561501],[715.97,1.04561501],[716.02,0.2793218],[716.17,1.25473801],[716.3,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220876523,[[715.27,0.18180368],[714.42,1.04433901],[714.18,1.04433901],[714.07,1.04433901],[713.87,1.25320681]],[[715.86,1.04561501],[715.97,1.04561501],[716.02,0.2793218],[716.17,1.25473801],[716.3,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220876817,[[715.27,0.18180368],[714.44,1.04433901],[714.18,1.04433901],[714.07,1.04433901],[713.85,1.25320681]],[[715.96,1.04561501],[716.02,0.2793218],[716.07,1.04561501],[716.29,1.25473801],[716.42,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877021,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.83,1.25320681]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877022,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.83,1.25320681]],[[715.94,1.04561501],[716.02,0.2793218],[716.06,1.04561501],[716.27,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877219,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.93,1.04561501],[716.02,0.2793218],[716.05,1.04561501],[716.26,1.25473801],[716.39,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877421,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877422,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.85,1.25320681]],[[715.91,1.04561501],[716.02,1.32493681],[716.24,1.25473801],[716.37,2.13479731],[716.57,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877624,[[715.27,0.18180368],[714.44,1.04433901],[714.19,1.04433901],[714.07,1.04433901],[713.86,1.25320681]],[[715.95,1.04561501],[716.02,0.2793218],[716.06,1.04561501],[716.28,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220877824,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.93,1.04561501],[716.02,0.2793218],[716.05,1.04561501],[716.26,1.25473801],[716.39,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220878019,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.93,1.04561501],[716.02,0.2793218],[716.04,1.04561501],[716.26,1.25473801],[716.39,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220878223,[[715.27,0.18180368],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[716.02,0.2793218],[716.26,1.25473801],[716.39,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220878224,[[715.27,0.18180368],[714.43,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.92,1.04561501],[716.02,0.2793218],[716.03,1.04561501],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220878420,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.92,1.04561501],[716.02,0.2793218],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220878421,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.92,1.04561501],[716.02,0.2793218],[716.04,1.04561501],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879019,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901]],[[716.02,0.2793218],[716.04,1.04561501],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879020,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901],[713.85,1.25320681]],[[715.91,1.04561501],[716.02,0.2793218],[716.03,1.04561501],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879224,[[715.27,0.18180368],[714.18,1.04433901],[714.06,1.04433901],[713.85,1.25320681]],[[715.91,1.04561501],[716.02,0.2793218],[716.03,1.04561501],[716.25,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879225,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.89,1.04561501],[716.01,1.04561501],[716.02,0.2793218],[716.22,1.25473801],[716.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879425,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.06,1.04433901],[713.85,1.25320681]],[[715.9,1.04561501],[716.01,1.04561501],[716.02,0.2793218],[716.23,1.25473801],[716.36,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220879626,[[715.27,0.18180368],[714.41,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.88,1.04561501],[716.0,1.04561501],[716.02,0.2793218],[716.21,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220880028,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.88,1.04561501],[716.0,1.04561501],[716.02,0.2793218],[716.21,1.25473801],[716.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220880325,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.88,1.04561501],[716.0,1.04561501],[716.02,0.2793218],[716.22,1.25473801],[716.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220880524,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.88,1.04561501],[715.99,1.04561501],[716.02,0.2793218],[716.21,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220880721,[[715.27,0.18180368],[714.44,1.04433901],[714.19,1.04433901],[714.07,1.04433901],[713.86,1.25320681]],[[715.88,1.04561501],[716.0,1.04561501],[716.02,0.2793218],[716.21,1.25473801],[716.33,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220881127,[[715.27,0.18180368],[713.86,1.25320681]],[[715.88,1.04561501],[716.0,1.04561501],[716.02,0.2793218],[716.21,1.25473801],[716.33,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220881128,[[715.27,0.18180368],[714.43,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.86,1.25320681]],[[715.86,1.04561501],[715.98,1.04561501],[716.02,0.2793218],[716.19,1.25473801],[716.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220881328,[[715.27,0.18180368],[714.4,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.83,1.04561501],[715.95,1.04561501],[716.02,0.2793218],[716.16,1.25473801],[716.29,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220881530,[[715.27,0.18180368],[714.4,1.04433901],[714.15,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.83,1.04561501],[715.94,1.04561501],[716.02,0.2793218],[716.15,1.25473801],[716.28,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220882029,[[715.27,0.18180368]],[[715.83,1.04561501],[715.94,1.04561501],[716.02,0.2793218],[716.15,1.25473801],[716.28,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220882030,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.82,1.04561501],[715.93,1.04561501],[716.02,0.2793218],[716.14,1.25473801],[716.27,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220882223,[[715.27,0.18180368],[714.39,1.04433901],[714.15,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.81,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.14,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220882424,[[715.27,0.18180368],[714.39,1.04433901],[714.15,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.81,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.13,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220882624,[[715.27,0.18180368],[714.4,1.04433901],[714.15,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.81,1.04561501],[715.93,1.04561501],[716.02,0.2793218],[716.14,1.25473801],[716.27,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883027,[[715.27,0.18180368],[714.39,1.04433901],[714.15,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.81,1.04561501],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883028,[[715.27,0.18180368],[714.39,1.04433901],[714.15,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.81,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.13,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883225,[[715.27,0.18180368],[714.4,1.04433901],[714.15,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.79,1.04561501],[715.91,1.04561501],[716.02,0.2793218],[716.12,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883530,[[715.27,0.18180368],[714.4,1.04433901],[714.15,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.8,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.12,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883729,[[715.27,0.18180368],[714.04,1.04433901],[713.83,1.25320681]],[[715.8,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.12,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220883730,[[715.27,0.18180368],[714.41,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.8,1.04561501],[715.92,1.04561501],[716.02,0.2793218],[716.13,1.25473801],[716.26,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220884432,[[715.27,0.18180368],[714.41,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.79,1.04561501],[715.9,1.04561501],[716.02,0.2793218],[716.11,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220884833,[[715.27,0.18180368],[714.4,1.04433901],[714.14,1.04433901],[714.03,1.04433901],[713.81,1.25320681]],[[715.79,1.04561501],[715.91,1.04561501],[716.02,0.2793218],[716.12,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220885131,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.02,1.04433901],[713.81,1.25320681]],[[715.79,1.04561501],[715.9,1.04561501],[716.02,0.2793218],[716.12,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220885333,[[715.27,0.18180368],[714.4,1.04433901],[714.14,1.04433901],[714.03,1.04433901],[713.81,1.25320681]],[[715.76,1.04561501],[715.88,1.04561501],[716.02,0.2793218],[716.1,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220885632,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.02,1.04433901],[713.81,1.25320681]],[[715.76,1.04561501],[715.88,1.04561501],[716.02,0.2793218],[716.09,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220885832,[[715.27,0.18180368],[714.39,1.04433901],[714.13,1.04433901],[714.02,1.04433901],[713.8,1.25320681]],[[715.75,1.04561501],[715.87,1.04561501],[716.02,0.2793218],[716.09,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220886131,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.02,1.04433901],[713.81,1.25320681]],[[715.75,1.04561501],[715.87,1.04561501],[716.02,0.2793218],[716.09,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220886332,[[715.27,0.18180368],[714.41,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.82,1.25320681]],[[715.75,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220886530,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.02,1.04433901],[713.81,1.25320681]],[[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220886531,[[715.27,0.18180368],[714.39,1.04433901],[714.14,1.04433901],[714.02,1.04433901],[713.81,1.25320681]],[[715.73,1.04561501],[715.85,1.04561501],[716.02,0.2793218],[716.06,1.25473801],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220886731,[[715.27,0.18180368],[714.4,1.04433901],[714.15,1.04433901],[714.03,1.04433901],[713.82,1.25320681]],[[715.74,1.04561501],[715.85,1.04561501],[716.02,0.2793218],[716.07,1.25473801],[716.2,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220887136,[[715.27,0.18180368],[714.41,1.04433901],[714.16,1.04433901],[714.04,1.04433901],[713.83,1.25320681]],[[715.76,1.04561501],[715.88,1.04561501],[716.02,0.2793218],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220887431,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.04,1.04433901],[713.84,1.25320681]],[[715.73,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220887631,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.74,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.07,1.25473801],[716.2,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888033,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.75,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888229,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.75,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888427,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.05,1.04433901],[713.84,1.25320681]],[[715.74,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888728,[[715.27,0.18180368],[714.42,1.04433901],[714.17,1.04433901],[714.06,1.04433901],[713.84,1.25320681]],[[715.74,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888932,[[715.27,0.18180368]],[[715.74,1.04561501],[715.86,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220888933,[[715.27,0.18180368],[714.43,1.04433901],[714.18,1.04433901],[714.07,1.04433901],[713.85,1.25320681]],[[715.75,1.04561501],[715.87,1.04561501],[716.02,0.2793218],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220889234,[[715.27,0.18180368],[714.46,1.04433901],[714.21,1.04433901],[714.1,1.04433901],[713.88,1.25320681]],[[715.78,1.04561501],[715.89,1.04561501],[716.02,0.2793218],[716.11,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220889428,[[715.27,0.18180368],[714.46,1.04433901],[714.21,1.04433901],[714.1,1.04433901],[713.88,1.25320681]],[[715.78,1.04561501],[715.9,1.04561501],[716.02,0.2793218],[716.11,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220890029,[[715.27,0.18180368],[714.47,1.04433901],[714.22,1.04433901],[714.1,1.04433901],[713.89,1.25320681]],[[715.78,1.04561501],[715.9,1.04561501],[716.02,0.2793218],[716.11,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220890231,[[715.27,0.18180368],[714.45,1.04433901],[714.2,1.04433901],[714.09,1.04433901],[713.87,1.25320681]],[[715.77,1.04561501],[715.88,1.04561501],[716.02,0.2793218],[716.1,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220890535,[[715.27,0.18180368],[714.48,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.73,1.04561501],[715.85,1.04561501],[716.02,0.2793218],[716.05,1.25473801],[716.17,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220890836,[[715.27,0.18180368],[714.48,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.74,1.04561501],[715.85,1.04561501],[716.02,0.2793218],[716.05,1.25473801],[716.17,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220891137,[[715.27,0.18180368],[714.48,1.04433901],[714.25,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.73,1.04561501],[715.84,1.04561501],[716.02,0.2793218],[716.05,1.25473801],[716.17,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220891439,[[715.27,0.18180368],[714.48,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.73,1.04561501],[715.84,1.04561501],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220891440,[[715.27,0.18180368],[714.48,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.73,1.04561501],[715.84,1.04561501],[716.02,0.2793218],[716.04,1.25473801],[716.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220892133,[[715.27,0.18180368],[714.47,1.04433901],[714.24,1.04433901],[714.12,1.04433901],[713.92,1.25320681]],[[715.72,1.04561501],[715.83,1.04561501],[716.02,0.2793218],[716.03,1.25473801],[716.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220892331,[[715.27,0.18180368],[714.48,1.04433901],[714.25,1.04433901],[714.14,1.04433901],[713.93,1.25320681]],[[715.72,1.04561501],[715.84,1.04561501],[716.02,0.2793218],[716.04,1.25473801],[716.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220892535,[[715.27,0.18180368],[714.49,1.04433901],[714.25,1.04433901],[714.14,1.04433901],[713.94,1.25320681]],[[715.73,1.04561501],[715.84,1.04561501],[716.02,0.2793218],[716.04,1.25473801],[716.16,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220892839,[[715.27,0.18180368],[714.47,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.7,1.04561501],[715.81,1.04561501],[716.01,1.25473801],[716.02,0.2793218],[716.13,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220893030,[[715.27,0.18180368],[714.46,1.04433901],[714.23,1.04433901],[714.12,1.04433901],[713.92,1.25320681]],[[715.69,1.04561501],[715.79,1.04561501],[715.99,1.25473801],[716.02,0.2793218],[716.12,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220893236,[[715.27,0.18180368],[714.46,1.04433901],[714.23,1.04433901],[714.12,1.04433901],[713.92,1.25320681]],[[715.68,1.04561501],[715.79,1.04561501],[715.99,1.25473801],[716.02,0.2793218],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220893431,[[715.27,0.18180368],[714.47,1.04433901],[714.23,1.04433901],[714.12,1.04433901],[713.92,1.25320681]],[[715.68,1.04561501],[715.79,1.04561501],[715.99,1.25473801],[716.02,0.2793218],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220894236,[[715.27,0.18180368],[714.47,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.68,1.04561501],[715.78,1.04561501],[715.98,1.25473801],[716.02,0.2793218],[716.1,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220894736,[[715.27,0.18180368]],[[715.68,1.04561501],[715.78,1.04561501],[715.98,1.25473801],[716.02,0.2793218],[716.1,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220894737,[[715.27,0.18180368],[714.48,1.04433901],[714.25,1.04433901],[714.14,1.04433901],[713.95,1.25320681]],[[715.67,1.04561501],[715.77,1.04561501],[715.97,1.25473801],[716.02,0.2793218],[716.09,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220895137,[[715.27,0.18180368],[714.47,1.04433901],[714.24,1.04433901],[714.13,1.04433901],[713.93,1.25320681]],[[715.67,1.04561501],[715.78,1.04561501],[715.98,1.25473801],[716.02,0.2793218],[716.1,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220895333,[[715.27,0.18180368],[714.47,1.04433901],[714.23,1.04433901],[714.12,1.04433901],[713.92,1.25320681]],[[715.68,1.04561501],[715.79,1.04561501],[715.99,1.25473801],[716.02,0.2793218],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220895835,[[715.27,0.18180368],[714.12,1.04433901]],[[715.68,1.04561501],[715.79,1.04561501],[715.99,1.25473801],[716.02,0.2793218],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220895836,[[715.27,0.18180368],[714.45,1.04433901],[714.21,1.04433901],[714.12,1.04433901],[713.89,1.25320681]],[[715.68,1.04561501],[715.82,1.04561501],[716.02,0.2793218],[716.03,1.25473801],[716.15,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220896035,[[715.27,0.18180368],[714.45,1.04433901],[714.21,1.04433901],[714.1,1.04433901],[713.89,1.25320681]],[[715.71,1.04561501],[715.82,1.04561501],[716.02,0.2793218],[716.03,1.25473801],[716.15,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220896236,[[715.27,0.18180368],[714.45,1.04433901],[714.21,1.04433901],[714.1,1.04433901],[713.89,1.25320681]],[[715.7,1.04561501],[715.82,1.04561501],[716.02,1.53405981],[716.15,2.13479731],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220896437,[[715.27,0.18180368],[714.46,1.04433901],[714.22,1.04433901],[714.11,1.04433901],[713.9,1.25320681]],[[715.7,1.04561501],[715.81,1.04561501],[716.01,1.25473801],[716.02,0.2793218],[716.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220896833,[[715.27,0.18180368],[714.47,1.04433901],[714.22,1.04433901],[714.11,1.04433901],[713.91,1.25320681]],[[715.7,1.04561501],[715.82,1.04561501],[716.02,1.53405981],[716.15,2.13479731],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897037,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.0,1.25320681],[713.89,2.13219215]],[[715.64,1.04561501],[715.74,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897237,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901]],[[715.64,1.04561501],[715.74,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.04,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897238,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.01,2.02881746],[713.9,2.13219215]],[[715.63,1.04561501],[715.73,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897433,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.01,1.25320681],[713.91,1.39330273]],[[715.63,1.04561501],[715.73,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897632,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.01,1.25320681],[713.92,0.77571377]],[[715.63,1.04561501],[715.73,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220897835,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.01,1.25320681],[713.93,0.77571377]],[[715.63,1.04561501],[715.74,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898036,[[714.51,1.04433901],[714.29,1.04433901],[714.19,1.04433901],[714.01,1.25320681],[713.94,0.77571377]],[[715.63,1.04561501],[715.73,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898236,[[714.52,1.04433901],[714.3,1.04433901],[714.2,1.04433901],[714.02,1.25320681],[713.91,1.39339684]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898436,[[714.52,1.04433901],[714.3,1.04433901],[714.2,1.04433901],[714.02,1.25320681],[713.92,0.77571377]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898637,[[714.3,1.04433901],[714.2,1.04433901],[714.02,1.25320681],[713.92,0.77571377]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898638,[[714.53,1.04433901],[714.31,1.04433901],[714.21,1.04433901],[714.02,1.25320681],[713.91,2.74987522]],[[715.63,1.04561501],[715.73,1.04561501],[715.92,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220898936,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.94,2.13219215]],[[715.61,1.04561501],[715.71,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220899135,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.94,2.13219215]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220899337,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.94,2.13219215]],[[715.6,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220899537,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.06,1.25320681],[713.95,2.13219215]],[[715.6,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.98,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220899937,[[714.53,1.04433901],[714.32,1.04433901],[714.22,1.04433901],[714.04,1.25320681],[713.93,2.13219215]],[[715.6,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220900133,[[714.53,1.04433901],[714.32,1.04433901],[714.22,1.04433901],[714.04,1.25320681],[713.93,2.13219215]],[[715.61,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220900438,[[713.93,2.13219215]],[[715.61,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220900439,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.94,2.13219215]],[[715.62,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220900639,[[714.54,1.04433901],[714.33,1.04433901],[714.24,1.04433901],[714.06,2.02916838],[713.95,2.13219215]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220900837,[[714.55,1.04433901],[714.34,1.04433901],[714.24,1.04433901],[714.06,1.25320681],[713.96,0.61768307]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220901037,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.82028796],[714.08,1.25320681],[713.97,2.13219215]],[[715.63,1.04561501],[715.73,1.04561501],[715.9,1.25473801],[716.01,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220901232,[[714.56,1.04433901],[714.35,1.04433901],[714.26,0.77593516],[714.25,1.04433901],[714.08,1.25320681]],[[715.63,1.04561501],[715.73,1.04561501],[715.9,1.25473801],[716.01,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220901434,[[714.56,1.04433901],[714.35,1.04433901],[714.26,1.04433901],[714.08,1.25320681],[713.98,0.61769577]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220901639,[[714.56,1.04433901],[714.35,1.04433901],[714.26,1.04433901],[714.08,1.25320681],[713.99,0.77593208]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220901839,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[713.99,0.77593208]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220902035,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[714.0,0.77593208]],[[715.62,1.04561501],[715.72,1.04561501],[715.9,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220902240,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.06,0.77593208],[714.04,1.25320681]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.01,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220902440,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[713.99,0.77593208]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,0.2793218],[716.03,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220902638,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[714.0,0.77597805]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220902840,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[714.01,0.77597805]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220903041,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[714.02,0.77597805]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220903234,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220903235,[[714.56,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.07,1.25320681],[714.03,0.77597805]],[[715.63,1.04561501],[715.73,1.04561501],[715.91,1.25473801],[716.02,2.41411911],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220903540,[[714.55,1.04433901],[714.34,1.04433901],[714.24,1.04433901],[714.06,1.25320681],[714.04,0.77597805]],[[715.62,1.04561501],[715.72,1.04561501],[715.9,1.25473801],[716.01,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220903740,[[714.54,1.04433901],[714.32,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.96,0.6177016]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220904041,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.95,0.6177016]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220904342,[[714.54,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.05,1.25320681],[713.99,0.77599482]],[[715.61,1.04561501],[715.71,1.04561501],[715.89,1.25473801],[716.0,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220904735,[[714.55,1.04433901],[714.33,1.04433901],[714.23,1.04433901],[714.06,1.25320681],[713.99,0.77599482]],[[715.62,1.04561501],[715.72,1.04561501],[715.9,1.25473801],[716.01,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220904935,[[714.55,1.04433901],[714.35,1.04433901],[714.25,1.04433901],[714.24,0.77599482],[714.07,1.25320681]],[[715.61,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220905135,[[714.55,1.04433901],[714.35,1.04433901],[714.25,1.82032912],[714.07,1.25320681],[713.96,2.13219215]],[[715.61,1.04561501],[715.7,1.04561501],[715.88,1.25473801],[715.99,2.13479731],[716.02,0.2793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220905338,[[714.38,1.04433901],[714.08,1.04433901],[713.95,1.04433901],[713.69,1.25320681],[713.54,2.13219215]],[[715.84,1.04561501],[715.98,1.04561501],[716.02,0.2793218],[716.23,1.25473801],[716.39,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220905539,[[714.37,1.04433901],[714.07,1.04433901],[713.93,1.04433901],[713.68,1.25320681],[713.52,2.13219215]],[[715.83,1.32501095],[715.96,1.04561501],[716.22,1.25473801],[716.37,2.13479731],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220905739,[[714.37,1.04433901],[714.07,1.04433901],[713.99,0.77603377],[713.93,1.04433901],[713.68,1.25320681]],[[715.83,1.32501095],[715.97,1.04561501],[716.22,1.25473801],[716.37,2.13479731],[716.61,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220905936,[[714.37,1.04433901],[714.08,1.04433901],[713.94,1.04433901],[713.69,1.25320681],[713.53,2.74992456]],[[715.83,1.32501095],[715.97,1.04561501],[716.22,1.25473801],[716.38,2.13479731],[716.62,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220906135,[[714.37,1.04433901],[714.08,1.04433901],[713.99,0.77602664],[713.94,1.04433901],[713.69,1.25320681]],[[715.83,1.32501095],[715.97,1.04561501],[716.22,1.25473801],[716.38,2.13479731],[716.62,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220906335,[[714.38,1.04433901],[714.08,1.04433901],[713.94,1.04433901],[713.69,1.25320681],[713.54,2.74992456]],[[715.83,0.27939594],[715.84,1.04561501],[715.98,1.04561501],[716.23,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220906534,[[714.38,1.04433901],[714.08,1.04433901],[713.99,0.77601886],[713.94,1.04433901],[713.69,1.25320681]],[[715.83,0.27939594],[715.84,1.04561501],[715.97,1.04561501],[716.23,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220906742,[[714.36,1.04433901],[714.06,1.04433901],[713.92,1.04433901],[713.67,1.25320681],[713.54,0.61773241]],[[715.82,1.04561501],[715.83,0.27939594],[715.96,1.04561501],[716.21,1.25473801],[716.36,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220907042,[[714.36,1.04433901],[714.06,1.04433901],[713.99,0.77603807],[713.93,1.04433901],[713.67,1.25320681]],[[715.81,0.27940375],[715.82,1.04561501],[715.83,0.27939594],[715.96,1.04561501],[716.21,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220907237,[[714.35,1.04433901],[714.06,1.04433901],[713.99,0.77603807],[713.92,1.04433901],[713.67,1.25320681]],[[715.81,0.27940375],[715.82,1.04561501],[715.96,1.04561501],[716.21,1.25473801],[716.98,1.24302198]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220907442,[[714.34,1.04433901],[714.04,1.04433901],[714.0,0.7760273],[713.91,1.04433901],[713.65,1.25320681]],[[715.8,1.04561501],[715.81,0.27940375],[715.94,1.04561501],[716.19,1.25473801],[716.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220907640,[[714.29,1.04433901],[713.99,1.04433901],[713.85,1.04433901],[713.59,1.25320681],[713.51,0.61778671]],[[715.76,1.04561501],[715.81,0.27940375],[715.9,1.04561501],[716.15,1.25473801],[716.31,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220907941,[[714.26,1.04433901],[713.94,1.04433901],[713.79,1.04433901],[713.53,1.25320681],[713.45,0.61778671]],[[715.8,1.04561501],[715.81,0.27940375],[715.95,1.04561501],[716.22,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220908141,[[714.26,1.04433901],[713.94,1.04433901],[713.79,1.04433901],[713.53,1.25320681],[713.37,0.61778671]],[[715.8,1.04561501],[715.81,0.27940375],[715.95,1.04561501],[716.22,1.25473801],[716.38,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220908341,[[714.24,1.04433901],[713.92,1.04433901],[713.78,1.04433901],[713.51,1.25320681],[713.37,0.61778671]],[[715.81,0.27940375],[715.82,1.04561501],[715.97,1.04561501],[716.24,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220908541,[[713.37,0.61778671]],[[715.81,0.27940375],[715.82,1.04561501],[715.97,1.04561501],[716.24,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220908542,[[714.25,1.04433901],[713.93,1.04433901],[713.79,1.04433901],[713.52,1.25320681],[713.35,2.74997886]],[[715.81,0.27940375],[715.83,1.04561501],[715.98,1.04561501],[716.25,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220908836,[[714.25,1.04433901],[713.93,1.04433901],[713.79,1.04433901],[713.52,1.25320681],[713.35,2.74997886]],[[715.81,0.27940375],[715.83,1.04561501],[715.98,1.04561501],[716.24,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909041,[[714.24,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.51,1.25320681],[713.36,0.61778664]],[[715.81,0.27940375],[715.83,1.04561501],[716.24,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909042,[[714.24,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.51,1.25320681],[713.36,0.61778664]],[[715.81,0.27940375],[715.83,1.04561501],[715.97,1.04561501],[716.24,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909236,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.36,0.61778664]],[[715.81,0.27940375],[715.84,1.04561501],[715.99,1.04561501],[716.24,1.25473801],[716.42,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909442,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.35,0.61778664]],[[715.81,0.27940375],[715.84,1.04561501],[715.98,1.04561501],[716.25,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909739,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901]],[[715.81,0.27940375],[715.84,1.04561501],[715.98,1.04561501],[716.25,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909740,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.51,1.25320681],[713.09,2.74997879]],[[715.81,0.27940375],[715.84,1.04561501],[715.98,1.04561501],[716.25,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220909936,[[714.24,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.52,1.25320681],[713.35,2.13219215]],[[715.81,0.27940375],[715.85,1.04561501],[715.99,1.04561501],[716.26,1.25473801],[716.42,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220910243,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.51,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.85,1.04561501],[716.0,1.04561501],[716.27,1.25473801],[716.43,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220910536,[[713.92,1.04433901],[713.77,1.04433901],[713.51,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.85,1.04561501],[716.0,1.04561501],[716.27,1.25473801],[716.43,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220910537,[[714.24,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.51,1.25320681],[713.35,2.13219215]],[[715.81,0.27940375],[715.86,1.04561501],[716.0,1.04561501],[716.27,1.25473801],[716.43,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220911037,[[714.24,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.51,1.25320681],[713.35,2.13219215]],[[715.81,0.27940375],[715.87,1.04561501],[716.01,1.04561501],[716.28,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220911438,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.86,1.04561501],[716.01,1.04561501],[716.28,1.25473801],[716.44,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220911841,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.87,1.04561501],[716.01,1.04561501],[716.28,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220912033,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.86,1.04561501],[716.01,1.04561501],[716.28,1.25473801],[716.44,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220912240,[[714.23,1.04433901],[713.91,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.33,2.13219215]],[[715.81,0.27940375],[715.87,1.04561501],[716.02,1.04561501],[716.28,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220912438,[[714.23,1.04433901],[713.92,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.34,2.13219215]],[[715.81,0.27940375],[715.87,1.04561501],[716.02,1.04561501],[716.29,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220912637,[[714.23,1.04433901],[713.91,1.04433901],[713.77,1.04433901],[713.5,1.25320681],[713.33,2.13219215]],[[715.81,0.27940375],[715.87,1.04561501],[716.02,1.04561501],[716.28,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220912837,[[714.23,1.04433901],[713.91,1.04433901],[713.78,0.77551813],[713.76,1.04433901],[713.5,1.25320681]],[[715.81,0.27940375],[715.87,1.04561501],[716.02,1.04561501],[716.29,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220913038,[[714.27,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.79,0.77551813],[713.6,1.25320681]],[[715.8,1.04561501],[715.81,0.27940375],[715.94,1.04561501],[716.18,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220913243,[[714.27,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.8,0.77551813],[713.59,1.25320681]],[[715.8,1.04561501],[715.81,0.27940375],[715.94,1.04561501],[716.19,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220913439,[[714.27,1.04433901],[713.98,1.04433901],[713.84,1.04433901],[713.59,1.25320681],[713.46,0.77551813]],[[715.8,1.04561501],[715.81,0.27940375],[715.94,1.04561501],[716.19,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220913642,[[714.33,1.04433901],[714.07,1.04433901],[713.94,1.04433901],[713.72,1.25320681],[713.58,2.13219215]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220913944,[[714.33,1.04433901],[714.06,1.04433901],[713.94,1.04433901],[713.72,1.25320681],[713.58,2.13219215]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914141,[[714.33,1.04433901],[714.07,1.04433901],[713.94,1.04433901],[713.72,1.25320681],[713.58,2.13219215]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914337,[[714.33,1.04433901],[714.06,1.04433901],[713.95,0.7754703],[713.94,1.04433901],[713.72,1.25320681]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914541,[[714.33,1.04433901],[714.06,1.04433901],[713.94,1.04433901],[713.72,1.25320681]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914542,[[714.33,1.04433901],[714.06,1.04433901],[713.96,0.7754703],[713.94,1.04433901],[713.72,1.25320681]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914842,[[714.33,1.04433901],[714.06,1.04433901],[713.94,1.04433901],[713.72,1.25320681]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220914843,[[714.33,1.04433901],[714.06,1.04433901],[713.97,0.7754703],[713.94,1.04433901],[713.72,1.25320681]],[[715.73,1.04561501],[715.81,0.27940375],[715.85,1.04561501],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915043,[[714.32,1.04433901],[714.06,1.04433901],[713.98,0.7754703],[713.94,1.04433901],[713.72,1.25320681]],[[715.72,0.27943888],[715.73,1.04561501],[715.85,1.04561501],[716.07,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915244,[[714.33,1.04433901],[714.06,1.04433901],[713.94,1.04433901],[713.72,1.25320681],[711.33,1.55097574]],[[715.72,0.27943888],[715.73,1.04561501],[715.85,1.04561501],[716.08,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915443,[[714.28,1.04433901],[714.01,1.04433901],[713.88,1.04433901],[713.65,1.25320681],[713.6,0.77544963]],[[715.72,0.27943888],[715.74,1.04561501],[715.86,1.04561501],[716.1,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915644,[[713.6,0.77544963]],[[715.72,0.27943888],[715.74,1.04561501],[715.86,1.04561501],[716.1,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915645,[[714.25,1.04433901],[713.97,1.04433901],[713.85,1.04433901],[713.61,1.25320681],[713.52,0.61777161]],[[715.7,1.04561501],[715.72,0.27943888],[715.83,1.04561501],[716.06,1.25473801],[716.2,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220915846,[[714.25,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681],[713.53,0.77552002]],[[715.69,0.2794506],[715.7,1.04561501],[715.83,1.04561501],[716.06,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220916043,[[714.25,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681],[713.54,0.77552002]],[[715.69,0.2794506],[715.7,1.04561501],[715.83,1.04561501],[716.06,1.25473801],[716.21,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220916345,[[714.21,1.04433901],[713.94,1.04433901],[713.81,1.04433901],[713.58,1.25320681],[713.43,2.13219215]],[[715.69,1.32506561],[715.82,1.04561501],[716.05,1.25473801],[716.19,2.13479731],[716.42,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220916544,[[714.22,1.04433901],[713.95,1.04433901],[713.82,1.04433901],[713.59,1.25320681],[713.49,0.77537282]],[[715.69,1.32506561],[715.82,1.04561501],[716.05,1.25473801],[716.19,2.13479731],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220916742,[[714.2,1.04433901],[713.93,1.04433901],[713.8,1.04433901],[713.57,1.25320681],[713.5,0.77536783]],[[715.68,1.04561501],[715.69,0.2794506],[715.8,1.04561501],[716.03,1.25473801],[716.18,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220916943,[[714.19,1.04433901],[713.93,1.04433901],[713.8,1.04433901],[713.57,1.25320681],[713.44,0.61777161]],[[715.67,1.04561501],[715.69,0.2794506],[715.8,1.04561501],[716.03,1.25473801],[716.17,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220917139,[[714.2,1.04433901],[713.93,1.04433901],[713.8,1.04433901],[713.57,1.25320681],[713.22,0.61784531]],[[715.66,0.27946231],[715.67,1.04561501],[715.69,0.2794506],[715.8,1.04561501],[716.03,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220917340,[[714.16,1.04433901],[713.89,1.04433901],[713.76,1.04433901],[713.52,1.25320681],[713.38,2.13219215]],[[715.66,0.27946231],[715.68,1.04561501],[715.81,1.04561501],[716.05,1.25473801],[716.19,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220917545,[[714.15,1.04433901],[713.87,1.04433901],[713.75,1.04433901],[713.51,1.25320681],[713.37,2.13219215]],[[715.66,0.27946231],[715.67,1.04561501],[715.8,1.04561501],[716.04,1.25473801],[716.18,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220917746,[[714.18,1.04433901],[713.93,1.04433901],[713.81,1.04433901],[713.59,1.25320681],[713.46,2.13219215]],[[715.62,1.04561501],[715.66,0.27946231],[715.74,1.04561501],[715.95,1.25473801],[716.09,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918043,[[714.18,1.04433901],[713.93,1.04433901],[713.81,1.04433901],[713.59,1.25320681],[713.46,2.13219215]],[[715.62,1.04561501],[715.66,0.27946231],[715.74,1.04561501],[715.96,1.25473801],[716.09,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918251,[[714.16,1.04433901],[713.91,1.04433901],[713.79,1.04433901],[713.57,1.25320681],[713.44,2.13219215]],[[715.63,1.04561501],[715.66,0.27946231],[715.75,1.04561501],[715.97,1.25473801],[716.1,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918549,[[713.91,1.04433901],[713.79,1.04433901],[713.44,2.13219215]],[[716.1,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918550,[[714.17,1.04433901],[713.91,1.04433901],[713.79,1.04433901],[713.58,1.25320681],[713.44,2.13219215]],[[715.62,0.27947793],[715.64,1.04561501],[715.76,1.04561501],[715.98,1.25473801],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918749,[[713.44,2.13219215]],[[715.62,0.27947793],[715.64,1.04561501],[715.76,1.04561501],[715.98,1.25473801],[716.11,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918750,[[714.2,1.04433901],[713.94,1.04433901],[713.82,1.04433901],[713.61,1.25320681],[713.47,2.13219215]],[[715.62,0.27947793],[715.67,1.04561501],[715.79,1.04561501],[716.01,1.25473801],[716.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220918948,[[714.2,1.04433901],[713.94,1.04433901],[713.82,1.04433901],[713.6,1.25320681],[713.47,2.13219215]],[[715.62,0.27947793],[715.67,1.04561501],[715.79,1.04561501],[716.0,1.25473801],[716.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919149,[[714.2,1.04433901],[713.94,1.04433901],[713.82,1.04433901],[713.6,1.25320681],[713.47,2.13219215]],[[715.62,0.27947793],[715.67,1.04561501],[715.79,1.04561501],[716.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919150,[[714.2,1.04433901],[713.94,1.04433901],[713.82,1.04433901],[713.6,1.25320681],[713.47,2.13219215]],[[715.62,0.27947793],[715.67,1.04561501],[715.79,1.04561501],[716.01,1.25473801],[716.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919350,[[714.19,1.04433901],[713.93,1.04433901],[713.81,1.04433901],[713.6,1.25320681],[713.46,2.13219215]],[[715.62,0.27947793],[716.01,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919351,[[714.19,1.04433901],[713.93,1.04433901],[713.81,1.04433901],[713.6,1.25320681],[713.46,2.13219215]],[[715.62,0.27947793],[715.68,1.04561501],[715.8,1.04561501],[716.01,1.25473801],[716.15,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919551,[[714.16,1.04433901],[713.89,1.04433901],[713.76,1.04433901],[713.53,1.25320681],[713.39,2.13219215]],[[715.62,0.27947793],[715.72,1.04561501],[715.85,1.04561501],[716.08,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220919850,[[714.15,1.04433901],[713.88,1.04433901],[713.76,1.04433901],[713.52,1.25320681],[713.38,2.13219215]],[[715.62,0.27947793],[715.72,1.04561501],[715.85,1.04561501],[716.08,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220920051,[[714.15,1.04433901],[713.88,1.04433901],[713.76,1.04433901],[713.52,1.25320681],[713.38,2.13219215]],[[715.62,0.27947793],[715.72,1.04561501],[715.84,1.04561501],[716.08,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220920346,[[714.15,1.04433901],[713.88,1.04433901],[713.75,1.04433901],[713.53,0.77480194],[713.52,1.25320681]],[[715.62,0.27947793],[715.72,1.04561501],[715.84,1.04561501],[716.08,1.25473801],[716.22,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220920552,[[714.17,1.04433901],[713.9,1.04433901],[713.77,1.04433901],[713.54,1.25320681],[713.4,2.13219215]],[[715.62,0.27947793],[715.74,1.04561501],[715.86,1.04561501],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220920746,[[714.17,1.04433901],[713.91,1.04433901],[713.78,1.04433901],[713.55,1.25320681],[713.41,2.13219215]],[[715.62,0.27947793],[715.73,1.04561501],[715.86,1.04561501],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220920946,[[714.18,1.04433901],[713.91,1.04433901],[713.79,1.04433901],[713.56,1.25320681],[713.42,2.13219215]],[[715.62,0.27947793],[715.74,1.04561501],[715.86,1.04561501],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220921447,[[714.18,1.04433901],[713.91,1.04433901],[713.8,0.77476441],[713.78,1.04433901],[713.55,1.25320681]],[[715.62,0.27947793],[715.74,1.04561501],[715.87,1.04561501],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220921651,[[713.55,1.25320681]],[[715.62,0.27947793],[715.74,1.04561501],[715.87,1.04561501],[716.09,1.25473801],[716.23,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220921652,[[714.19,1.04433901],[713.92,1.04433901],[713.79,1.04433901],[713.56,1.25320681],[713.42,2.75002313]],[[715.62,0.27947793],[715.75,1.04561501],[715.87,1.04561501],[716.1,1.25473801],[716.24,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220921853,[[714.18,1.04433901],[713.91,1.04433901],[713.79,1.04433901],[713.56,1.25320681],[713.42,2.13219215]],[[715.62,0.27947793],[715.75,1.04561501],[715.88,1.04561501],[716.11,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922253,[[714.18,1.04433901],[713.91,1.04433901],[713.78,1.04433901],[713.55,1.25320681],[713.41,2.13219215]],[[715.62,0.27947793],[715.76,1.04561501],[715.88,1.04561501],[716.11,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922453,[[713.41,2.13219215]],[[715.62,0.27947793],[715.76,1.04561501],[715.88,1.04561501],[716.11,1.25473801],[716.25,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922454,[[714.11,1.04433901],[713.8,1.04433901],[713.65,1.04433901],[713.39,1.25320681],[713.25,1.39250049]],[[715.62,0.27947793],[715.88,1.04561501],[716.02,1.04561501],[716.29,1.25473801],[716.45,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922653,[[714.12,1.04433901],[714.11,0.28006889],[713.81,1.04433901],[713.67,1.04433901],[713.4,1.25320681]],[[715.62,0.27947793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922654,[[714.12,1.04433901],[714.11,0.28006889],[713.81,1.04433901],[713.67,1.04433901],[713.4,1.25320681]],[[715.62,0.27947793],[715.89,1.04561501],[716.04,1.04561501],[716.3,1.25473801],[716.46,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220922853,[[714.13,1.04433901],[714.11,0.28006889],[713.82,1.04433901],[713.68,1.04433901],[713.41,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.05,1.04561501],[716.31,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220923256,[[714.13,1.04433901],[714.11,0.28006889],[713.82,1.04433901],[713.68,1.04433901],[713.41,1.25320681]],[[715.62,0.27947793],[715.91,1.04561501],[716.05,1.04561501],[716.32,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220923453,[[714.26,1.04433901],[714.14,0.25709475],[714.11,0.28006889],[713.97,1.04433901],[713.84,1.04433901]],[[715.62,0.27947793],[715.94,1.04561501],[716.08,1.04561501],[716.33,1.25473801],[716.48,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220923653,[[714.24,1.04433901],[714.11,0.28006889],[713.95,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[715.62,0.27947793],[715.92,1.04561501],[716.06,1.04561501],[716.31,1.25473801],[716.46,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220923855,[[714.24,1.04433901],[714.11,0.28006889],[713.95,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[715.62,0.27947793],[715.92,1.04561501],[716.06,1.04561501],[716.3,1.25473801],[716.46,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220924050,[[714.22,1.04433901],[714.11,0.28006889],[713.92,1.04433901],[713.79,1.04433901],[713.53,1.25320681]],[[715.62,0.27947793],[715.92,1.04561501],[716.06,1.04561501],[716.31,1.25473801],[716.46,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220924251,[[714.24,1.04433901],[714.11,0.28006889],[713.94,1.04433901],[713.8,1.04433901],[713.54,1.25320681]],[[715.62,0.27947793],[715.96,1.04561501],[716.1,1.04561501],[716.35,1.25473801],[716.51,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220924457,[[714.25,1.04433901],[714.11,0.28006889],[713.95,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[715.62,0.27947793],[715.97,1.04561501],[716.11,1.04561501],[716.36,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220924654,[[714.23,1.04433901],[714.11,0.28006889],[713.93,1.04433901],[713.79,1.04433901],[713.53,1.25320681]],[[715.62,0.27947793],[715.94,1.04561501],[716.08,1.04561501],[716.34,1.25473801],[716.5,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220925057,[[714.31,1.04433901],[714.24,0.25710096],[714.11,0.28006889],[714.05,1.04433901],[713.93,1.04433901]],[[715.62,0.27947793],[715.84,1.04561501],[715.96,1.04561501],[716.18,1.25473801],[716.32,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220925257,[[714.33,1.04433901],[714.11,0.28006889],[714.08,1.04433901],[713.95,1.04433901],[713.73,1.25320681]],[[715.62,0.27947793],[715.86,1.04561501],[715.98,1.04561501],[716.2,1.25473801],[716.34,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220925556,[[714.3,1.04433901],[714.11,0.28006889],[714.04,1.04433901],[713.91,1.04433901],[713.69,1.25320681]],[[715.62,0.27947793],[715.86,1.04561501],[715.99,1.04561501],[716.21,1.25473801],[716.35,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220925757,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.64,1.25320681]],[[715.62,0.27947793],[715.89,1.04561501],[716.02,1.04561501],[716.26,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220925951,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.64,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.03,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220926156,[[714.28,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.64,1.25320681]],[[715.62,0.27947793],[715.89,1.04561501],[716.02,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220926349,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.64,1.25320681]],[[715.62,0.27947793],[715.89,1.04561501],[716.02,1.04561501],[716.26,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220926550,[[714.29,1.04433901],[714.11,0.28006889],[714.02,1.04433901],[713.89,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.03,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220926754,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.89,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.03,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220926951,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.03,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220927150,[[714.29,1.04433901],[714.11,0.28006889],[714.02,1.04433901],[713.89,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[715.9,1.04561501],[716.03,1.04561501],[716.26,1.25473801],[716.41,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220927355,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[716.26,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220927356,[[714.29,1.04433901],[714.11,0.28006889],[714.01,1.04433901],[713.88,1.04433901],[713.65,1.25320681]],[[715.62,0.27947793],[715.89,1.04561501],[716.02,1.04561501],[716.26,1.25473801],[716.4,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220927850,[[714.29,1.04433901],[714.11,0.28006889]],[[715.62,0.27947793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220927851,[[714.29,1.04433901],[714.11,0.28006889],[713.96,1.04433901],[713.81,1.04433901],[713.52,1.25320681]],[[715.62,0.27947793],[716.14,1.04561501],[716.3,1.04561501],[716.58,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928052,[[714.29,1.04433901],[714.11,0.28006889],[713.96,1.04433901],[713.8,1.04433901],[713.52,1.25320681]],[[715.62,0.27947793],[716.14,1.04561501],[716.29,1.04561501],[716.57,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928257,[[714.11,0.28006889]],[[715.62,0.27947793]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928258,[[714.3,1.04433901],[714.11,0.28006889],[713.97,1.04433901],[713.81,1.04433901],[713.53,1.25320681]],[[715.62,0.27947793],[716.15,1.04561501],[716.31,1.04561501],[716.59,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928553,[[714.46,1.04433901],[714.31,0.25703639],[714.19,1.04433901],[714.11,0.28006889],[714.06,1.04433901]],[[715.62,0.27947793],[716.05,1.04561501],[716.3,1.04561501],[716.41,1.25473801],[716.55,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928758,[[714.11,0.28006889]],[[715.62,0.27947793],[716.05,1.04561501],[716.3,1.04561501],[716.41,1.25473801],[716.55,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928759,[[714.51,1.04433901],[714.24,1.04433901],[714.11,1.3244079],[713.88,1.25320681],[713.74,2.13219215]],[[715.62,0.27947793],[716.09,1.04561501],[716.22,1.04561501],[716.44,1.25473801],[716.59,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220928955,[[714.51,1.04433901],[714.24,1.04433901],[714.12,0.77425783],[714.11,1.3244079],[713.88,1.25320681]],[[715.62,0.27947793],[716.09,1.04561501],[716.22,1.04561501],[716.44,1.25473801],[716.58,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929153,[[714.51,1.04433901],[714.24,1.04433901],[714.12,0.77425783],[714.11,1.3244079],[713.88,1.25320681]],[[715.62,0.27947793],[716.09,1.04561501],[716.22,1.04561501],[716.44,1.25473801],[716.59,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929353,[[714.11,1.3244079]],[[715.62,0.27947793],[716.09,1.04561501],[716.22,1.04561501],[716.44,1.25473801],[716.59,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929354,[[714.49,1.04433901],[714.22,1.04433901],[714.11,0.28006889],[714.09,1.04433901],[713.87,1.25320681]],[[715.62,0.27947793],[716.14,1.04561501],[716.27,1.04561501],[716.49,1.25473801],[716.63,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929557,[[714.49,1.04433901],[714.23,1.04433901],[714.11,0.28006889],[714.1,1.04433901],[713.87,1.25320681]],[[715.62,0.27947793],[716.15,1.04561501],[716.27,1.04561501],[716.5,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929754,[[714.52,1.04433901],[714.25,1.04433901],[714.11,1.3244079],[713.9,1.25320681],[713.76,2.13219215]],[[716.16,1.04561501],[716.29,1.04561501],[716.52,1.25473801],[716.66,2.13479731],[716.88,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220929955,[[714.45,1.04433901],[714.14,1.04433901],[714.11,0.28006889],[713.99,1.04433901],[713.73,1.25320681]],[[716.15,0.2792711],[716.29,1.04561501],[716.43,1.04561501],[716.69,1.25473801],[716.85,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220930159,[[714.45,1.04433901],[714.14,1.04433901],[714.11,0.28006889]],[[716.15,0.2792711],[716.29,1.04561501],[716.43,1.04561501],[716.69,1.25473801],[716.85,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220930160,[[714.45,1.04433901],[714.14,1.04433901],[714.11,0.28006889],[714.0,1.04433901],[713.74,1.25320681]],[[716.15,0.2792711],[716.27,1.04561501],[716.41,1.04561501],[716.67,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220930360,[[714.45,1.04433901],[714.15,1.04433901],[714.11,0.28006889],[714.0,1.04433901],[713.74,1.25320681]],[[716.15,0.2792711],[716.27,1.04561501],[716.41,1.04561501],[716.67,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220930554,[[714.47,1.04433901],[714.46,0.25698436],[714.18,1.04433901],[714.11,0.28006889],[714.04,1.04433901]],[[716.15,0.2792711],[716.34,1.04561501],[716.48,1.04561501],[716.73,1.25473801],[716.89,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220930759,[[714.49,1.04433901],[714.19,1.04433901],[714.11,0.28006889],[714.05,1.04433901],[713.8,1.25320681]],[[716.15,0.2792711],[716.35,1.04561501],[716.49,1.04561501],[716.74,1.25473801],[716.9,2.41377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220931061,[[714.49,1.04433901],[714.2,1.04433901],[714.12,0.77327339],[714.11,0.28006889],[714.06,1.04433901]],[[716.15,0.2792711],[716.36,1.04561501],[716.5,1.04561501],[716.75,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220931562,[[714.43,1.04433901],[714.13,1.04433901],[714.11,0.28006889],[713.99,1.04433901],[713.74,1.25320681]],[[716.15,0.2792711],[716.37,1.04561501],[716.51,1.04561501],[716.76,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220931761,[[714.44,0.25699071],[714.43,1.04433901],[714.13,1.04433901],[714.11,0.28006889],[713.99,1.04433901]],[[716.15,0.2792711],[716.37,1.04561501],[716.51,1.04561501],[716.77,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220932163,[[714.45,1.04433901],[714.44,0.25699071],[714.15,1.04433901],[714.11,0.28006889],[714.01,1.04433901]],[[716.15,0.2792711],[716.39,1.04561501],[716.53,1.04561501],[716.79,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220932368,[[714.11,0.28006889]],[[716.15,0.2792711],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220932369,[[714.46,0.25699071],[714.42,1.04433901],[714.12,1.04433901],[714.11,0.28006889],[713.98,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220932657,[[714.47,0.25699071],[714.41,1.04433901],[714.11,1.3244079],[713.97,1.04433901],[713.56,2.13219215]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220932862,[[714.48,0.25699071],[714.41,1.04433901],[714.11,1.3244079],[713.97,1.04433901],[713.56,2.13219215]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933056,[[714.42,0.25699071],[714.41,1.04433901],[714.11,1.3244079],[713.97,1.04433901],[713.56,2.13219215]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933258,[[714.43,0.25698152],[714.41,1.04433901],[714.11,1.3244079],[713.97,1.04433901],[713.56,2.13219215]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933460,[[714.44,0.25698152],[714.41,1.04433901],[714.12,1.04433901],[714.11,0.28006889],[713.94,1.04433901]],[[716.15,0.2792711],[716.48,1.04561501],[716.62,1.04561501],[716.87,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933659,[[714.12,1.04433901],[714.11,0.28006889]],[[716.15,0.2792711],[716.48,1.04561501],[716.62,1.04561501],[716.87,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933660,[[714.45,0.25698152],[714.42,1.04433901],[714.12,1.04433901],[714.11,0.28006889],[713.97,1.04433901]],[[716.15,0.2792711],[716.54,1.04561501],[716.69,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220933863,[[714.46,0.25698152],[714.4,1.04433901],[714.11,0.28006889],[714.09,1.04433901],[713.95,1.04433901]],[[716.15,0.2792711],[716.52,1.04561501],[716.67,1.04561501],[716.9,0.27897893],[716.93,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220934168,[[714.47,0.25698152],[714.4,1.04433901],[714.11,0.28006889],[714.09,1.04433901],[713.95,1.04433901]],[[716.15,0.2792711],[716.52,1.04561501],[716.67,1.04561501],[716.9,0.27897893],[716.93,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220934361,[[714.48,0.25698152],[714.37,1.04433901],[714.11,0.28006889],[714.06,1.04433901],[713.92,1.04433901]],[[716.15,0.2792711],[716.56,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220934665,[[714.49,0.53690146],[714.36,1.04433901],[714.05,1.04433901],[713.91,1.04433901],[713.65,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220934866,[[714.5,0.27991602],[714.36,1.04433901],[714.05,1.04433901],[713.91,1.04433901],[713.64,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220935066,[[714.51,0.25696915],[714.5,0.27991602],[714.43,1.04433901],[714.16,1.04433901],[714.04,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.56,1.04561501],[716.79,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220935268,[[714.51,0.25696915],[714.5,0.27991602],[714.41,1.04433901],[714.15,1.04433901],[714.02,1.04433901]],[[716.15,0.2792711],[716.43,1.04561501],[716.56,1.04561501],[716.79,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220935568,[[714.52,0.27990819],[714.51,0.25696915],[714.4,1.04433901],[714.13,1.04433901],[714.01,1.04433901]],[[716.15,0.2792711],[716.46,1.04561501],[716.59,1.04561501],[716.82,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220935865,[[714.52,0.27990819],[714.4,1.04433901],[714.13,1.04433901],[714.01,1.04433901]],[[716.15,0.2792711],[716.46,1.04561501],[716.59,1.04561501],[716.82,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220935866,[[714.53,0.25696915],[714.52,0.27990819],[714.4,1.04433901],[714.14,1.04433901],[714.01,1.04433901]],[[716.15,0.2792711],[716.47,1.04561501],[716.59,1.04561501],[716.82,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936162,[[714.54,0.25697224],[714.52,0.27990819],[714.39,1.04433901],[714.12,1.04433901],[713.99,1.04433901]],[[716.15,0.2792711],[716.48,1.04561501],[716.6,1.04561501],[716.83,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936367,[[714.55,0.25697224],[714.52,0.27990819],[714.37,1.04433901],[714.1,1.04433901],[713.98,1.04433901]],[[716.15,0.2792711],[716.49,1.04561501],[716.62,1.04561501],[716.85,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936560,[[714.52,0.27990819]],[[716.15,0.2792711],[716.49,1.04561501],[716.62,1.04561501],[716.85,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936561,[[714.56,0.25697224],[714.52,0.27990819],[714.4,1.04433901],[714.15,1.04433901],[714.03,1.04433901]],[[716.15,0.2792711],[716.45,1.04561501],[716.57,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936761,[[714.52,0.27990819],[714.4,1.04433901]],[[716.15,0.2792711],[716.45,1.04561501],[716.57,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220936762,[[714.57,0.25697227],[714.52,0.27990819],[714.4,1.04433901],[714.14,1.04433901],[714.02,1.04433901]],[[716.15,0.2792711],[716.45,1.04561501],[716.56,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220937066,[[714.58,0.25697227],[714.52,0.27990819],[714.4,1.04433901],[714.15,1.04433901],[714.03,1.04433901]],[[716.15,0.2792711],[716.45,1.04561501],[716.57,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220937266,[[714.59,0.27988077],[714.32,1.04433901],[714.02,1.04433901],[713.89,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220937566,[[714.59,0.27988077],[714.31,1.04433901],[714.01,1.04433901],[713.87,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220937567,[[714.59,0.27988077],[714.31,1.04433901],[714.01,1.04433901],[713.87,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220937965,[[714.59,0.27988077],[714.31,1.04433901],[714.02,1.04433901],[713.88,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220938160,[[714.59,0.27988077],[714.31,1.04433901],[714.01,1.04433901],[713.88,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220938161,[[714.59,0.27988077],[714.31,1.04433901],[714.01,1.04433901],[713.88,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220938368,[[714.59,0.27988077],[714.24,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.55,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220938664,[[714.59,0.27988077],[714.25,1.04433901],[713.95,1.04433901],[713.82,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939163,[[714.59,0.27988077],[714.24,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939367,[[714.59,0.27988077],[714.23,1.04433901],[713.94,1.04433901],[713.8,1.04433901],[713.55,1.25320681]],[[716.15,0.2792711],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939368,[[714.59,0.27988077],[714.23,1.04433901],[713.94,1.04433901],[713.8,1.04433901],[713.55,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939666,[[714.59,0.27988077]],[[716.15,0.2792711],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939667,[[714.59,0.27988077],[714.25,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939866,[[714.59,0.27988077],[713.56,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220939867,[[714.59,0.27988077],[714.26,1.04433901],[713.96,1.04433901],[713.82,1.04433901],[713.57,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940063,[[714.59,0.27988077]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940064,[[714.59,0.27988077],[714.31,1.04433901],[714.04,1.04433901],[713.91,1.04433901],[713.67,1.25320681]],[[716.15,0.2792711],[716.56,1.04561501],[716.69,1.04561501],[716.9,0.27897893],[716.93,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940266,[[714.59,0.27988077],[714.3,1.04433901],[714.03,1.04433901],[713.9,1.04433901],[713.66,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.7,1.04561501],[716.9,0.27897893],[716.94,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940460,[[714.59,0.27988077],[714.29,1.04433901],[714.02,1.04433901],[713.89,1.04433901],[713.65,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.94,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940661,[[714.59,0.27988077],[714.3,1.04433901],[714.02,1.04433901],[713.89,1.04433901],[713.66,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940860,[[714.59,0.27988077],[714.3,1.04433901],[714.03,1.04433901],[713.9,1.04433901],[713.66,1.25320681]],[[716.15,0.2792711],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220940861,[[714.59,0.27988077],[714.3,1.04433901],[714.03,1.04433901],[713.9,1.04433901],[713.66,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220941260,[[714.59,0.27988077],[714.3,1.04433901]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.95,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220941261,[[714.59,0.27988077],[714.3,1.04433901],[714.02,1.04433901],[713.89,1.04433901],[713.65,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220941466,[[714.59,0.27988077],[714.28,1.04433901],[714.0,1.04433901],[713.87,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220941669,[[714.59,0.27988077],[714.28,1.04433901],[714.0,1.04433901],[713.87,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220941865,[[714.59,0.27988077],[714.28,1.04433901],[714.0,1.04433901],[713.87,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220942262,[[714.59,0.27988077],[714.27,1.04433901],[714.0,1.04433901],[713.87,1.04433901],[713.63,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220942463,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.61,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220942662,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.61,1.25320681]],[[716.15,0.2792711],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220942663,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.61,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220942861,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220943065,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220943265,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.61,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220944266,[[714.59,0.27988077],[714.26,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220944670,[[714.59,0.27988077],[714.25,1.04433901],[713.98,1.04433901],[713.85,1.04433901],[713.62,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220944868,[[714.59,0.27988077],[714.24,1.04433901],[713.96,1.04433901],[713.83,1.04433901],[713.59,1.25320681]],[[716.15,0.2792711],[716.62,1.04561501],[716.75,1.04561501],[716.9,0.27897893],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945070,[[714.59,0.27988077]],[[716.15,0.2792711],[716.9,0.27897893],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945071,[[714.59,0.27988077],[714.23,1.04433901],[713.95,1.04433901],[713.82,1.04433901],[713.58,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945371,[[714.59,0.27988077],[714.23,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.57,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.75,1.04561501],[716.9,0.27897893],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945566,[[714.59,0.27988077],[714.23,1.04433901],[713.95,1.04433901],[713.82,1.04433901],[713.57,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.75,1.04561501],[716.9,0.27897893],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945762,[[714.59,0.27988077],[714.25,1.04433901],[713.96,1.04433901],[713.83,1.04433901],[713.59,1.25320681]],[[716.15,0.2792711],[716.63,1.04561501],[716.76,1.04561501],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220945963,[[714.59,0.27988077],[714.24,1.04433901],[713.96,1.04433901],[713.83,1.04433901],[713.59,1.25320681]],[[716.15,0.2792711],[716.62,1.04561501],[716.76,1.04561501],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220946163,[[714.59,0.27988077],[714.23,1.04433901],[713.95,1.04433901],[713.81,1.04433901],[713.57,1.25320681]],[[716.15,0.2792711],[716.62,1.04561501],[716.75,1.04561501],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220946364,[[714.59,0.27988077],[714.22,1.04433901],[713.94,1.04433901],[713.81,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220946563,[[714.59,0.27988077],[714.22,1.04433901],[713.93,1.04433901],[713.8,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220946772,[[714.59,0.27988077],[714.2,1.04433901],[713.92,1.04433901],[713.79,1.04433901],[713.54,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220946964,[[714.59,0.27988077],[714.21,1.04433901],[713.93,1.04433901],[713.8,1.04433901],[713.56,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220947164,[[714.59,0.27988077]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220947165,[[714.59,0.27988077],[714.2,1.04433901],[713.92,1.04433901],[713.78,1.04433901],[713.54,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220947369,[[714.59,0.27988077],[714.21,1.04433901],[713.92,1.04433901],[713.79,1.04433901],[713.55,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.72,1.04561501],[716.9,0.27897893],[716.96,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220948071,[[714.59,0.27988077],[714.23,1.04433901],[713.94,1.04433901],[713.81,1.04433901],[713.57,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220948265,[[714.59,0.27988077],[714.24,1.04433901],[713.95,1.04433901],[713.82,1.04433901],[713.58,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220948665,[[714.59,0.27988077],[714.24,1.04433901],[713.96,1.04433901],[713.83,1.04433901],[713.59,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.73,1.04561501],[716.9,0.27897893],[716.97,1.5336897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220948869,[[714.59,0.27988077],[714.3,1.04433901],[714.02,1.04433901],[713.88,1.04433901],[713.64,1.25320681]],[[716.15,0.2792711],[716.68,1.04561501],[716.81,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220949173,[[714.59,0.27988077],[714.02,1.04433901],[713.88,1.04433901]],[[716.15,0.2792711],[716.68,1.04561501],[716.81,1.04561501],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220949174,[[714.6,0.25694128],[714.59,0.27988077],[714.33,1.04433901],[714.02,1.04433901],[713.88,1.04433901]],[[716.15,0.2792711],[716.82,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.23,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220949370,[[714.59,0.27988077],[714.26,1.04433901],[713.92,1.04433901],[713.76,1.04433901],[713.48,1.25320681]],[[716.15,0.2792711],[716.86,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,1.32455114]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220949669,[[714.59,0.27988077],[714.27,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.49,1.25320681]],[[716.15,0.2792711],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220949869,[[714.59,0.27988077],[714.26,1.04433901],[713.93,1.04433901],[713.77,1.04433901],[713.49,1.25320681]],[[716.15,0.2792711],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950068,[[714.59,0.27988077],[714.27,1.04433901],[713.93,1.04433901],[713.78,1.04433901],[713.49,1.25320681]],[[716.15,0.2792711],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950265,[[714.59,0.27988077],[714.27,1.04433901],[713.94,1.04433901],[713.78,1.04433901],[713.49,1.25320681]],[[716.15,0.2792711],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950472,[[714.59,0.27988077],[714.34,1.04433901],[714.02,1.04433901],[713.88,1.04433901],[713.6,1.25320681]],[[716.15,0.2792711],[716.88,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950671,[[714.6,0.25691068],[714.59,0.27988077],[714.37,1.04433901],[714.05,1.04433901],[713.91,1.04433901]],[[716.15,0.2792711],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950866,[[714.6,0.25691068],[714.59,0.27988077]],[[716.15,0.2792711],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220950867,[[714.6,0.25691068],[714.59,0.27988077],[714.36,1.04433901],[714.04,1.04433901],[713.89,1.04433901]],[[716.15,0.2792711],[716.9,1.32459394],[716.97,0.27895169],[717.01,0.27893613],[717.05,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951071,[[714.6,0.25691068],[714.59,0.27988077],[714.4,1.04433901]],[[716.15,0.2792711],[716.9,1.32459394],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951072,[[714.6,0.25691068],[714.59,0.27988077],[714.4,1.04433901],[714.11,1.04433901],[713.97,1.04433901]],[[716.15,0.2792711],[716.84,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951267,[[714.6,0.25691068],[714.59,0.27988077],[714.42,1.04433901],[714.13,1.04433901],[713.99,1.04433901]],[[716.15,0.2792711],[716.83,1.04561501],[716.9,0.27897893],[716.97,1.3245667],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951468,[[714.6,0.25691068],[714.59,0.27988077],[714.42,1.04433901],[714.12,1.04433901],[713.99,1.04433901]],[[716.15,0.2792711],[716.85,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.99,1.32455892]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951667,[[714.61,0.53678657],[714.59,0.27988077],[714.41,1.04433901],[714.12,1.04433901],[713.98,1.04433901]],[[716.15,0.2792711],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220951874,[[714.62,0.25691364],[714.61,0.27987293],[714.59,0.27988077],[714.41,1.04433901],[714.12,1.04433901]],[[716.15,0.2792711],[716.84,1.04561501],[716.9,0.27897893],[716.97,0.27895169],[716.98,1.04561501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220952063,[[714.62,0.25691364],[714.61,0.27987293],[714.59,0.27988077],[714.36,1.04433901],[714.07,1.04433901]],[[716.15,0.2792711],[716.79,1.04561501],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220952268,[[714.62,0.25691364],[714.61,0.27987293],[714.59,0.27988077],[714.38,1.04433901],[714.08,1.04433901]],[[716.15,0.2792711],[716.77,1.04561501],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220952466,[[714.62,0.25691364],[714.61,0.27987293],[714.59,0.27988077],[714.37,1.04433901],[714.07,1.04433901]],[[716.15,0.2792711],[716.79,1.04561501],[716.9,0.27897893],[716.93,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220952669,[[714.61,0.27987293],[714.37,1.04433901],[714.07,1.04433901],[713.53,0.61735291],[713.32,3.3793302]],[[716.15,0.2792711],[716.79,1.04561501],[716.9,0.27897893],[716.93,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220952869,[[714.61,0.27987293],[714.37,1.04433901],[714.07,1.04433901],[713.51,2.13219215],[713.33,1.71132674]],[[716.15,0.2792711],[716.78,1.04561501],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220953072,[[714.62,0.25693622],[714.61,0.27987293],[714.37,1.04433901],[714.07,1.04433901],[713.52,2.13219215]],[[716.15,0.2792711],[716.79,1.04561501],[716.9,0.27897893],[716.93,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220953372,[[714.61,0.27987293],[714.4,1.04433901],[714.1,1.04433901],[713.96,1.04433901],[713.71,1.25320681]],[[716.15,0.2792711],[716.76,1.04561501],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220953671,[[714.62,0.2569326],[714.61,0.27987293],[714.4,1.04433901],[714.1,1.04433901],[713.96,1.04433901]],[[716.15,0.2792711],[716.77,1.04561501],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220953871,[[714.62,0.2569326],[714.61,0.27987293],[714.41,1.04433901],[714.11,1.04433901],[713.97,1.04433901]],[[716.15,0.2792711],[716.77,1.04561501],[716.9,0.27897893],[716.91,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954068,[[714.63,0.2798651],[714.62,0.2569326],[714.42,1.04433901],[714.12,1.04433901],[713.98,1.04433901]],[[716.15,0.2792711],[716.78,1.04561501],[716.9,0.27897893],[716.92,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954268,[[714.64,0.25692867],[714.63,0.2798651],[714.55,1.04433901],[714.31,1.04433901],[714.2,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.7,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954470,[[714.65,0.27985727],[714.64,0.25692867],[714.54,1.04433901],[714.3,1.04433901],[714.19,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954471,[[714.65,0.27985727],[714.64,0.25692867],[714.54,1.04433901],[714.3,1.04433901],[714.19,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.69,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954772,[[714.66,0.25693109],[714.65,0.27985727],[714.54,1.04433901],[714.3,1.04433901],[714.19,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.7,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220954972,[[714.67,0.27984944],[714.66,0.25693109],[714.54,1.04433901],[714.3,1.04433901],[714.19,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.7,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220955175,[[714.68,0.25693109],[714.67,0.27984944],[714.55,1.04433901],[714.31,1.04433901],[714.19,1.04433901]],[[716.15,0.2792711],[716.59,1.04561501],[716.7,1.04561501],[716.9,1.53371694],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220955467,[[714.69,0.25691741],[714.67,0.27984944],[714.58,1.04433901],[714.34,1.04433901],[714.22,1.04433901]],[[716.15,0.2792711],[716.63,1.04561501],[716.74,1.04561501],[716.9,0.27897893],[716.94,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220955672,[[714.7,0.25691741],[714.67,0.27984944],[714.55,1.04433901],[714.31,1.04433901],[714.2,1.04433901]],[[716.15,0.2792711],[716.6,1.04561501],[716.71,1.04561501],[716.9,0.27897893],[716.92,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220955869,[[714.71,0.25691741],[714.67,0.27984944],[714.53,1.04433901],[714.29,1.04433901],[714.18,1.04433901]],[[716.15,0.2792711],[716.58,1.04561501],[716.69,1.04561501],[716.9,1.53371694],[717.02,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220956070,[[714.72,0.25691741],[714.67,0.27984944],[714.51,1.04433901],[714.27,1.04433901],[714.15,1.04433901]],[[716.15,0.2792711],[716.55,1.04561501],[716.68,1.04561501],[716.87,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220956265,[[714.73,0.25691741],[714.67,0.27984944],[714.52,1.04433901],[714.27,1.04433901],[714.16,1.04433901]],[[716.15,0.2792711],[716.57,1.04561501],[716.68,1.04561501],[716.88,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220956470,[[714.74,0.25691741],[714.67,0.27984944],[714.62,1.04433901],[714.44,1.04433901],[714.35,1.04433901]],[[716.15,0.2792711],[716.42,1.04561501],[716.51,1.04561501],[716.67,1.25473801],[716.77,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220956675,[[714.75,0.25691741],[714.67,0.27984944],[714.63,1.04433901],[714.45,1.04433901],[714.36,1.04433901]],[[716.15,0.2792711],[716.43,1.04561501],[716.52,1.04561501],[716.68,1.25473801],[716.78,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220956875,[[714.76,0.25691741],[714.67,0.27984944],[714.66,1.04433901],[714.47,1.04433901],[714.39,1.04433901]],[[716.15,0.2792711],[716.4,1.04561501],[716.49,1.04561501],[716.65,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957168,[[714.77,0.25691741],[714.67,0.27984944],[714.65,1.04433901],[714.46,1.04433901],[714.38,1.04433901]],[[716.15,0.2792711],[716.39,1.04561501],[716.48,1.04561501],[716.64,1.25473801],[716.74,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957375,[[714.78,0.25691741],[714.69,1.04433901],[714.67,0.27984944],[714.5,1.04433901],[714.42,1.04433901]],[[716.15,0.2792711],[716.36,1.04561501],[716.44,1.04561501],[716.6,1.25473801],[716.7,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957566,[[714.79,0.25691741],[714.7,1.04433901],[714.67,0.27984944],[714.49,1.04433901],[714.43,1.04433901]],[[716.15,0.2792711],[716.37,1.04561501],[716.46,1.04561501],[716.62,1.25473801],[716.72,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957771,[[714.74,1.04433901],[714.67,0.27984944],[714.55,1.04433901],[714.46,1.04433901],[714.3,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.49,1.04561501],[716.65,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957971,[[714.67,0.27984944]],[[716.15,0.2792711],[716.49,1.04561501],[716.65,1.25473801],[716.75,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220957972,[[714.75,0.25692106],[714.73,1.04433901],[714.67,0.27984944],[714.53,1.04433901],[714.44,1.04433901]],[[716.15,0.2792711],[716.45,1.04561501],[716.54,1.04561501],[716.71,1.25473801],[716.82,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958173,[[714.67,0.27984944]],[[716.15,0.2792711],[716.45,1.04561501],[716.54,1.04561501],[716.71,1.25473801],[716.82,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958174,[[714.76,0.25692106],[714.74,1.04433901],[714.67,0.27984944],[714.54,1.04433901],[714.45,1.04433901]],[[716.15,0.2792711],[716.46,1.04561501],[716.56,1.04561501],[716.73,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958373,[[714.78,1.04433901],[714.77,0.25692106],[714.67,0.27984944],[714.58,1.04433901],[714.48,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.53,1.04561501],[716.7,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958675,[[714.79,0.25692106],[714.77,1.04433901],[714.67,0.27984944],[714.57,1.04433901],[714.47,1.04433901]],[[716.15,0.2792711],[716.43,1.04561501],[716.52,1.04561501],[716.69,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958874,[[714.77,1.04433901],[714.67,0.27984944],[714.57,1.04433901]],[[716.15,0.2792711],[716.43,1.04561501],[716.52,1.04561501],[716.69,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220958875,[[714.8,0.25692106],[714.77,1.04433901],[714.67,0.27984944],[714.57,1.04433901],[714.48,1.04433901]],[[716.15,0.2792711],[716.43,1.04561501],[716.53,1.04561501],[716.7,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220959072,[[714.81,0.25692106],[714.77,1.04433901],[714.67,0.27984944],[714.57,1.04433901],[714.48,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.53,1.04561501],[716.7,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220959269,[[714.82,0.25692106],[714.77,1.04433901],[714.67,0.27984944],[714.57,1.04433901],[714.48,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.53,1.04561501],[716.7,1.25473801],[716.8,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220959466,[[714.83,0.25692106],[714.79,1.04433901],[714.67,0.27984944],[714.59,1.04433901],[714.5,1.04433901]],[[716.15,0.2792711],[716.42,1.04561501],[716.51,1.04561501],[716.68,1.25473801],[716.79,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220959673,[[714.84,0.25692106],[714.81,1.04433901],[714.67,0.27984944],[714.61,1.04433901],[714.52,1.04433901]],[[716.15,0.2792711],[716.44,1.04561501],[716.53,1.04561501],[716.7,1.25473801],[716.81,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220959873,[[714.84,1.04433901],[714.67,0.27984944],[714.64,1.04433901],[714.55,1.04433901],[714.38,1.25320681]],[[716.15,0.2792711],[716.47,1.04561501],[716.56,1.04561501],[716.73,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960075,[[714.67,0.27984944]],[[716.15,0.2792711],[716.47,1.04561501],[716.56,1.04561501],[716.73,1.25473801],[716.83,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960076,[[714.69,1.04433901],[714.67,0.27984944],[714.41,1.04433901],[714.27,1.04433901],[714.16,0.61736866]],[[716.15,0.2792711],[716.7,1.04561501],[716.83,1.04561501],[716.99,0.27894391],[717.07,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960275,[[714.7,0.25689977],[714.68,1.04433901],[714.67,0.27984944],[714.4,1.04433901],[714.27,1.04433901]],[[716.15,0.2792711],[716.69,1.04561501],[716.82,1.04561501],[716.99,0.27894391],[717.06,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960575,[[714.71,0.25689977],[714.7,1.04433901],[714.67,0.27984944],[714.42,1.04433901],[714.29,1.04433901]],[[716.15,0.2792711],[716.67,1.04561501],[716.8,1.04561501],[716.99,0.27894391],[717.04,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960776,[[714.72,0.27982986],[714.71,0.25689977],[714.7,1.04433901],[714.42,1.04433901],[714.29,1.04433901]],[[716.15,0.2792711],[716.66,1.04561501],[716.8,1.04561501],[716.99,0.27894391],[717.04,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220960976,[[714.72,0.27982986],[714.71,1.04433901],[714.42,1.04433901],[714.29,1.04433901],[713.91,2.13219215]],[[716.15,0.2792711],[716.67,1.04561501],[716.8,1.04561501],[716.99,0.27894391],[717.04,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220961169,[[714.83,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.55,1.04433901],[714.39,1.25320681]],[[716.15,0.2792711],[716.36,1.04561501],[716.44,1.04561501],[716.6,1.25473801],[716.7,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220961369,[[714.85,1.04433901],[714.84,0.25691728],[714.72,0.27982986],[714.66,1.04433901],[714.57,1.04433901]],[[716.15,0.2792711],[716.3,1.04561501],[716.39,1.04561501],[716.55,1.25473801],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220961571,[[714.86,0.25691728],[714.84,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.57,1.04433901]],[[716.15,0.2792711],[716.3,1.04561501],[716.38,1.04561501],[716.54,1.25473801],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220961876,[[714.87,0.25692636],[714.8,1.04433901],[714.72,0.27982986],[714.59,1.04433901],[714.49,1.04433901]],[[716.15,0.2792711],[716.37,1.04561501],[716.47,1.04561501],[716.65,1.25473801],[716.76,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962076,[[714.88,0.25693075],[714.83,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.55,1.04433901]],[[716.15,0.2792711],[716.28,1.04561501],[716.37,1.04561501],[716.53,1.25473801],[716.63,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962275,[[714.79,1.04433901],[714.72,0.27982986],[714.6,1.04433901],[714.51,1.04433901],[714.35,1.25320681]],[[716.15,0.2792711],[716.24,1.04561501],[716.33,1.04561501],[716.49,1.25473801],[716.59,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962476,[[714.82,1.04433901],[714.8,0.25695362],[714.72,0.27982986],[714.63,1.04433901],[714.55,1.04433901]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962771,[[714.72,0.27982986]],[[716.15,0.2792711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962772,[[714.84,1.04433901],[714.83,0.25695362],[714.72,0.27982986],[714.65,1.04433901],[714.56,1.04433901]],[[716.15,0.2792711],[716.19,1.04561501],[716.28,1.04561501],[716.44,1.25473801],[716.54,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962974,[[714.84,1.04433901],[714.72,0.27982986],[714.65,1.04433901]],[[716.15,0.2792711],[716.19,1.04561501],[716.28,1.04561501],[716.44,1.25473801],[716.54,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220962975,[[714.85,0.25695362],[714.84,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.57,1.04433901]],[[716.15,0.2792711],[716.2,1.04561501],[716.28,1.04561501],[716.44,1.25473801],[716.54,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220963174,[[714.82,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.55,1.04433901],[714.39,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220963376,[[714.85,1.04433901],[714.83,0.25695048],[714.72,0.27982986],[714.67,1.04433901],[714.58,1.04433901]],[[716.15,1.32488611],[716.23,1.04561501],[716.39,1.25473801],[716.49,2.13479731],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220963574,[[714.86,0.25695048],[714.85,1.04433901],[714.72,0.27982986],[714.67,1.04433901],[714.58,1.04433901]],[[716.15,1.32488611],[716.23,1.04561501],[716.39,1.25473801],[716.49,2.13479731],[716.64,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220963876,[[714.86,1.30128949],[714.72,0.27982986],[714.67,1.04433901],[714.59,1.04433901],[714.43,1.25320681]],[[716.15,0.2792711],[716.16,1.04561501],[716.24,1.04561501],[716.4,1.25473801],[716.5,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220964077,[[714.88,1.04433901],[714.72,0.27982986],[714.7,1.04433901],[714.61,1.04433901],[714.45,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220964378,[[714.9,1.04433901],[714.89,0.25694004],[714.72,0.27982986],[714.71,1.04433901],[714.63,1.04433901]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220964677,[[714.9,1.04433901],[714.72,0.27982986],[714.71,1.04433901],[714.63,1.04433901],[714.46,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220964873,[[714.9,1.04433901],[714.72,0.27982986],[714.71,1.04433901],[714.62,1.04433901],[714.46,1.25320681]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965070,[[714.93,1.04433901],[714.74,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.49,1.25320681]],[[716.15,0.2792711],[716.2,1.04561501],[716.29,1.04561501],[716.45,1.25473801],[716.55,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965275,[[714.91,1.04433901],[714.72,1.32416887],[714.63,1.04433901],[714.47,1.25320681],[714.37,2.13219215]],[[716.15,0.2792711],[716.19,1.04561501],[716.28,1.04561501],[716.44,1.25473801],[716.54,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965475,[[714.91,1.04433901],[714.72,1.32416887],[714.63,1.04433901],[714.47,1.25320681],[714.37,2.13219215]],[[716.15,0.2792711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965476,[[714.91,1.04433901],[714.72,1.32416887],[714.63,1.04433901],[714.47,1.25320681],[714.37,2.13219215]],[[716.15,0.2792711],[716.18,1.04561501],[716.26,1.04561501],[716.43,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965678,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.48,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220965874,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.48,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.26,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220966176,[[714.9,1.04433901],[714.72,1.32416887],[714.62,1.04433901],[714.46,1.25320681],[714.36,2.13219215]],[[716.15,0.2792711],[716.16,1.04561501],[716.25,1.04561501],[716.41,1.25473801],[716.51,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220966377,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.48,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220966580,[[714.93,1.04433901],[714.74,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.49,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220967379,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.48,1.25320681]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220967579,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.48,1.25320681]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220967880,[[714.92,1.04433901],[714.73,1.04433901],[714.72,0.27982986],[714.65,1.04433901],[714.49,1.25320681]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220968378,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.37,1.04433901],[714.11,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.98,1.25473801],[717.14,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220968571,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.36,1.04433901],[714.11,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,1.5336897],[717.13,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220968778,[[714.8,1.04433901],[714.72,0.27982986],[714.5,1.04433901],[714.36,1.04433901],[714.11,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,1.5336897],[717.13,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220968979,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.37,1.04433901],[714.12,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220969173,[[714.81,1.04433901],[714.72,0.27982986],[714.52,1.04433901],[714.37,1.04433901],[714.11,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220969379,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.38,1.04433901],[714.12,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.74,1.04561501],[716.97,0.27895169],[717.0,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220969579,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.37,1.04433901],[714.11,1.25320681]],[[716.15,0.2792711],[716.6,1.04561501],[716.74,1.04561501],[716.97,0.27895169],[717.0,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220969780,[[714.82,1.04433901],[714.72,0.27982986],[714.52,1.04433901],[714.38,1.04433901],[714.12,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.75,1.04561501],[716.97,0.27895169],[717.01,1.53367414]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220969980,[[714.81,1.04433901],[714.72,0.27982986],[714.51,1.04433901],[714.37,1.04433901],[714.12,1.25320681]],[[716.15,0.2792711],[716.61,1.04561501],[716.75,1.04561501],[716.97,0.27895169],[717.0,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220970180,[[714.72,0.27982986]],[[716.15,0.2792711],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220970181,[[714.79,1.04433901],[714.72,0.27982986],[714.49,1.04433901],[714.35,1.04433901],[714.09,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220970476,[[714.77,1.04433901],[714.72,0.27982986],[714.47,1.04433901],[714.33,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.71,1.04561501],[716.97,1.5336897],[717.12,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220970681,[[714.77,1.04433901],[714.72,0.27982986],[714.47,1.04433901],[714.33,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.71,1.04561501],[716.97,1.5336897],[717.12,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220970880,[[714.78,1.04433901],[714.72,0.27982986],[714.48,1.04433901],[714.34,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220971078,[[714.72,0.27982986]],[[716.15,0.2792711],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220971079,[[714.79,1.04433901],[714.72,0.27982986],[714.49,1.04433901],[714.35,1.04433901],[714.09,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220971278,[[714.77,1.04433901],[714.72,0.27982986],[714.47,1.04433901],[714.33,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220971883,[[714.78,1.04433901],[714.72,0.27982986],[714.48,1.04433901],[714.33,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.97,0.27895169],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220972084,[[714.78,1.04433901],[714.72,0.27982986],[714.48,1.04433901],[714.34,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.74,1.04561501],[716.97,0.27895169],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220972286,[[714.78,1.04433901],[714.72,0.27982986],[714.47,1.04433901],[714.33,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.59,1.04561501],[716.73,1.04561501],[716.97,0.27895169],[716.99,1.53368192]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220972487,[[714.76,1.04433901],[714.72,0.27982986],[714.46,1.04433901],[714.32,1.04433901],[714.06,1.25320681]],[[716.15,0.2792711],[716.58,1.04561501],[716.72,1.04561501],[716.97,0.27895169],[716.98,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220972788,[[714.75,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.31,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.57,1.04561501],[716.71,1.04561501],[716.97,1.5336897],[717.37,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220972988,[[714.94,1.04433901],[714.76,0.25692072],[714.75,1.04433901],[714.72,0.27982986],[714.66,1.04433901]],[[716.15,0.2792711],[716.23,1.04561501],[716.31,1.04561501],[716.47,1.25473801],[716.57,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220973289,[[714.89,1.04433901],[714.72,0.27982986],[714.7,1.04433901],[714.61,1.04433901],[714.45,1.25320681]],[[716.15,0.2792711],[716.18,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220973489,[[714.89,1.04433901],[714.72,0.27982986],[714.71,1.04433901],[714.62,1.04433901],[714.46,1.25320681]],[[716.15,0.2792711],[716.17,1.04561501],[716.25,1.04561501],[716.41,1.25473801],[716.51,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220973688,[[714.9,1.30127704],[714.72,1.32416887],[714.63,1.04433901],[714.47,1.25320681],[714.37,2.13219215]],[[716.15,0.2792711],[716.17,1.04561501],[716.26,1.04561501],[716.42,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220973888,[[714.91,1.04433901],[714.72,1.32416887],[714.64,1.04433901],[714.48,1.25320681],[714.38,2.13219215]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.53,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220974284,[[714.91,1.04433901],[714.72,1.32416887],[714.63,1.04433901],[714.47,1.25320681],[714.38,2.13219215]],[[716.15,0.2792711],[716.18,1.04561501],[716.27,1.04561501],[716.43,1.25473801],[716.52,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220974590,[[714.85,1.04433901],[714.72,0.27982986],[714.64,1.04433901],[714.53,1.04433901],[714.35,1.25320681]],[[716.15,0.2792711],[716.25,1.04561501],[716.35,1.04561501],[716.54,1.25473801],[716.65,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220974784,[[714.88,1.04433901],[714.86,0.25692547],[714.72,0.27982986],[714.67,1.04433901],[714.57,1.04433901]],[[716.15,0.2792711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220974785,[[714.88,1.04433901],[714.86,0.25692547],[714.72,0.27982986],[714.67,1.04433901],[714.57,1.04433901]],[[716.15,0.2792711],[716.29,1.04561501],[716.39,1.04561501],[716.56,1.25473801],[716.69,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220975089,[[714.74,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.32,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.82,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220975290,[[714.74,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.32,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.45,1.04561501],[716.58,1.04561501],[716.82,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220975490,[[714.74,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.32,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.57,1.04561501],[716.81,1.25473801],[716.96,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220975791,[[714.74,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.31,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.82,1.25473801],[716.98,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976089,[[714.74,1.04433901],[714.72,0.27982986],[714.45,1.04433901],[714.32,1.04433901],[714.07,1.25320681]],[[716.15,0.2792711],[716.45,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976286,[[714.73,1.04433901],[714.72,0.27982986],[714.44,1.04433901],[714.31,1.04433901],[714.06,1.25320681]],[[716.15,0.2792711],[716.45,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976490,[[714.73,1.04433901],[714.72,0.27982986],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976692,[[714.73,1.04433901],[714.72,0.27982986],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976693,[[714.73,1.04433901],[714.72,0.27982986],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.82,1.25473801],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220976886,[[714.73,1.04433901],[714.72,0.27982986],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220977284,[[714.74,0.27982203],[714.72,1.04433901],[714.43,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.57,1.04561501],[716.82,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220977583,[[714.74,0.27982203],[714.73,1.04433901],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.81,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220977785,[[714.74,0.27982203],[714.73,1.04433901],[714.44,1.04433901],[714.3,1.04433901],[714.06,1.25320681]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.82,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978185,[[714.74,0.27982203],[714.73,1.04433901],[714.44,1.04433901],[714.3,1.04433901],[714.05,1.25320681]],[[716.15,0.2792711],[716.43,1.04561501],[716.57,1.04561501],[716.81,1.25473801],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978389,[[714.74,0.27982203],[714.72,1.04433901],[714.43,1.04433901],[714.29,1.04433901],[714.04,1.25320681]],[[716.15,0.2792711],[716.97,2.413749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978390,[[714.74,0.27982203],[714.72,1.04433901],[714.43,1.04433901],[714.29,1.04433901],[714.04,1.25320681]],[[716.15,0.2792711],[716.42,1.04561501],[716.56,1.04561501],[716.8,1.25473801],[716.96,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978584,[[714.76,1.04433901],[714.74,0.27982203],[714.47,1.04433901],[714.33,1.04433901],[714.08,1.25320681]],[[716.15,0.2792711],[716.44,1.04561501],[716.58,1.04561501],[716.83,1.25473801],[716.98,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978783,[[714.77,1.04433901],[714.74,0.27982203],[714.48,1.04433901],[714.34,1.04433901],[714.09,1.25320681]],[[716.15,0.2792711],[716.46,1.04561501],[716.59,1.04561501],[716.84,1.25473801],[716.99,2.41374122]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220978989,[[714.79,1.04433901],[714.74,0.27982203],[714.51,1.04433901],[714.38,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.42,1.04561501],[716.55,1.04561501],[716.79,1.25473801],[716.93,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220979185,[[714.78,1.04433901],[714.74,0.27982203],[714.5,1.04433901],[714.37,1.04433901],[714.14,1.25320681]],[[716.15,0.2792711],[716.41,1.04561501],[716.54,1.04561501],[716.78,1.25473801],[716.93,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220979392,[[714.8,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.43,1.04561501],[716.56,1.04561501],[716.79,1.25473801],[716.94,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220979588,[[714.81,1.04433901],[714.74,0.27982203],[714.53,1.04433901],[714.4,1.04433901],[714.16,1.25320681]],[[716.15,0.2792711],[716.42,1.04561501],[716.56,1.04561501],[716.79,1.25473801],[716.94,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220979792,[[714.79,1.04433901],[714.74,0.27982203],[714.51,1.04433901],[714.38,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.42,1.04561501],[716.55,1.04561501],[716.78,1.25473801],[716.93,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220980092,[[714.79,1.04433901],[714.74,0.27982203],[714.51,1.04433901],[714.38,1.04433901],[714.14,1.25320681]],[[716.15,0.2792711],[716.41,1.04561501],[716.54,1.04561501],[716.78,1.25473801],[716.93,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220980293,[[714.79,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.38,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.42,1.04561501],[716.55,1.04561501],[716.78,1.25473801],[716.93,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220980498,[[714.8,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.53,1.04561501],[716.77,1.25473801],[716.92,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220980694,[[714.79,1.04433901],[714.74,0.27982203],[714.51,1.04433901],[714.38,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.53,1.04561501],[716.77,1.25473801],[716.91,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220980893,[[714.77,1.04433901],[714.74,0.27982203],[714.49,1.04433901],[714.36,1.04433901],[714.12,1.25320681]],[[716.15,0.2792711],[716.37,1.04561501],[716.5,1.04561501],[716.74,1.25473801],[716.89,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220981293,[[714.78,1.04433901],[714.74,0.27982203],[714.5,1.04433901],[714.36,1.04433901],[714.13,1.25320681]],[[716.15,0.2792711],[716.38,1.04561501],[716.51,1.04561501],[716.75,1.25473801],[716.9,2.41377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220981493,[[714.81,1.04433901],[714.74,0.27982203],[714.53,1.04433901],[714.39,1.04433901],[714.16,1.25320681]],[[716.15,0.2792711],[716.39,1.04561501],[716.52,1.04561501],[716.76,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220981694,[[714.8,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.53,1.04561501],[716.77,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220981895,[[714.81,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.53,1.04561501],[716.77,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220982088,[[714.81,1.04433901],[714.74,0.27982203],[714.52,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.54,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220982291,[[714.81,1.04433901],[714.74,0.27982203],[714.53,1.04433901],[714.39,1.04433901],[714.15,1.25320681]],[[716.15,0.2792711],[716.4,1.04561501],[716.54,1.04561501],[716.78,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220982492,[[714.83,1.04433901],[714.74,0.27982203],[714.55,1.04433901],[714.41,1.04433901],[714.17,1.25320681]],[[716.15,0.2792711],[716.38,1.04561501],[716.52,1.04561501],[716.76,1.25473801],[716.9,2.41377624]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220982694,[[714.83,1.04433901],[714.74,0.27982203],[714.54,1.04433901],[714.41,1.04433901],[714.16,1.25320681]],[[716.15,0.2792711],[716.39,1.04561501],[716.53,1.04561501],[716.77,1.25473801],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220982890,[[714.78,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.97,1.25320681]],[[716.15,0.2792711],[716.63,1.04561501],[716.79,1.04561501],[716.9,0.27897893],[717.09,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220983091,[[714.8,1.04433901],[714.74,0.27982203],[714.46,1.04433901],[714.29,1.04433901],[714.0,1.25320681]],[[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.12,1.25473801],[717.3,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220983291,[[714.8,1.04433901],[714.74,0.27982203],[714.45,1.04433901],[714.29,1.04433901],[713.99,1.25320681]],[[716.65,1.32469126],[716.82,1.04561501],[716.9,0.27897893],[717.11,1.25473801],[717.3,2.13479731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220983492,[[714.81,1.04433901],[714.74,0.27982203],[714.46,1.04433901],[714.3,1.04433901],[714.0,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220983993,[[714.82,1.04433901],[714.74,0.27982203],[714.47,1.04433901],[714.3,1.04433901],[714.01,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220984493,[[714.82,1.04433901],[714.74,0.27982203],[714.47,1.04433901],[714.31,1.04433901],[714.01,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220984687,[[714.74,0.27982203]],[[716.65,0.27907625],[716.66,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220984688,[[714.8,1.04433901],[714.74,0.27982203],[714.45,1.04433901],[714.29,1.04433901],[713.99,1.25320681]],[[716.65,0.27907625],[716.68,1.04561501],[716.84,1.04561501],[716.9,0.27897893],[717.14,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220984888,[[714.8,1.04433901],[714.74,0.27982203],[714.46,1.04433901],[714.29,1.04433901],[714.0,1.25320681]],[[716.65,0.27907625],[716.67,1.04561501],[716.84,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220985494,[[714.79,1.04433901],[714.74,0.27982203],[714.44,1.04433901],[714.28,1.04433901],[713.99,1.25320681]],[[716.65,0.27907625],[716.68,1.04561501],[716.85,1.04561501],[716.9,0.27897893],[717.14,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220985694,[[714.8,1.04433901],[714.74,0.27982203],[714.45,1.04433901],[714.29,1.04433901],[713.99,1.25320681]],[[716.65,0.27907625],[716.69,1.04561501],[716.85,1.04561501],[716.9,0.27897893],[717.15,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220985894,[[714.8,1.04433901],[714.74,0.27982203],[714.46,1.04433901],[714.3,1.04433901],[714.0,1.25320681]],[[716.65,0.27907625],[716.68,1.04561501],[716.84,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220986094,[[714.74,0.27982203],[714.46,1.04433901],[714.3,1.04433901],[714.0,1.25320681]],[[716.65,0.27907625],[716.68,1.04561501],[716.84,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220986095,[[714.76,1.04433901],[714.74,0.27982203],[714.42,1.04433901],[714.25,1.04433901],[713.96,1.25320681]],[[716.64,1.04561501],[716.65,0.27907625],[716.8,1.04561501],[716.9,0.27897893],[717.09,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220986395,[[714.74,1.32416104],[714.4,1.04433901],[714.24,1.04433901],[713.94,1.25320681],[713.76,2.13219215]],[[716.62,1.04561501],[716.65,0.27907625],[716.78,1.04561501],[716.9,0.27897893],[717.08,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220986595,[[714.74,1.32416104],[714.39,1.04433901],[714.23,1.04433901],[713.94,1.25320681],[713.76,2.13219215]],[[716.62,1.04561501],[716.65,0.27907625],[716.78,1.04561501],[716.9,0.27897893],[717.07,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220987096,[[714.74,0.27982203],[714.73,1.04433901],[714.39,1.04433901],[714.23,1.04433901],[713.94,1.25320681]],[[716.62,1.04561501],[716.65,0.27907625],[716.78,1.04561501],[716.9,0.27897893],[717.07,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220987396,[[714.77,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.97,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.11,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220987691,[[714.77,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901]],[[716.65,0.27907625],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220987692,[[714.77,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.98,1.25320681]],[[716.65,0.27907625],[716.67,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220987896,[[714.79,1.04433901],[714.74,0.27982203],[714.45,1.04433901],[714.29,1.04433901],[713.99,1.25320681]],[[716.65,0.27907625],[716.69,1.04561501],[716.85,1.04561501],[716.9,0.27897893],[717.14,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988095,[[714.78,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.98,1.25320681]],[[716.65,0.27907625],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988096,[[714.78,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.98,1.25320681]],[[716.65,0.27907625],[716.67,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988292,[[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901]],[[716.65,0.27907625],[716.67,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.13,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988293,[[714.77,1.04433901],[714.74,0.27982203],[714.43,1.04433901],[714.27,1.04433901],[713.97,1.25320681]],[[716.65,0.27907625],[716.67,1.04561501],[716.83,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988598,[[714.76,1.04433901],[714.74,0.27982203],[714.42,1.04433901],[714.26,1.04433901],[713.96,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.11,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220988896,[[714.76,1.04433901],[714.74,0.27982203],[714.41,1.04433901],[714.25,1.04433901],[713.96,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.11,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220989094,[[714.76,1.04433901],[714.74,0.27982203],[714.42,1.04433901],[714.26,1.04433901],[713.96,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.11,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220989397,[[714.77,1.04433901],[714.74,0.27982203],[714.44,1.04433901],[714.28,1.04433901],[714.0,1.25320681]],[[716.65,0.27907625],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220989398,[[714.77,1.04433901],[714.74,0.27982203],[714.44,1.04433901],[714.28,1.04433901],[714.0,1.25320681]],[[716.64,1.04561501],[716.65,0.27907625],[716.79,1.04561501],[716.9,0.27897893],[717.08,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220989592,[[714.77,1.04433901],[714.74,0.27982203],[714.44,1.04433901],[714.28,1.04433901],[714.0,1.25320681]],[[716.64,1.04561501],[716.65,0.27907625],[716.8,1.04561501],[716.9,0.27897893],[717.08,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220989999,[[714.74,0.27982203],[714.72,1.04433901],[714.37,1.04433901],[714.21,1.04433901],[713.91,1.25320681]],[[716.65,0.27907625],[716.66,1.04561501],[716.82,1.04561501],[716.9,0.27897893],[717.12,1.25473801]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220990197,[[714.75,0.25690599],[714.74,0.27982203],[713.92,0.61729939],[713.45,4.23295868],[711.34,2.95099935]],[[716.64,3.85174504],[716.65,0.27907625],[716.9,0.27897893],[718.41,14.35526752],[721.62,8.30390584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220990393,[[714.75,0.25690599],[714.74,0.27982203],[713.93,0.61729939],[712.68,4.23295868],[711.34,2.95099935]],[[716.63,2.71665648],[716.64,3.85174504],[716.65,0.27907625],[716.9,0.27897893],[718.41,14.35526752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220990600,[[714.75,0.25690599],[714.74,0.27982203],[713.94,0.61729939],[712.69,4.23295868],[711.34,6.52163018]],[[716.62,3.85174504],[716.63,5.37664121],[716.65,0.27907625],[716.9,0.27897893],[718.41,14.35526752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220990794,[[714.75,0.25690599],[714.74,0.27982203],[713.95,0.61729939],[712.7,4.23295868],[711.34,4.81257801]],[[716.61,5.37664121],[716.62,3.85174504],[716.65,0.27907625],[716.9,0.27897893],[718.4,4.13775403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220990999,[[714.75,0.25690599],[714.74,0.27982203],[713.96,0.61729939],[712.71,4.23295868],[711.34,3.57063083]],[[716.6,6.51172977],[716.61,2.71665648],[716.65,0.27907625],[716.9,0.27897893],[718.4,14.35526752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220991300,[[714.98,1.04583803],[714.8,1.04583803],[714.76,0.77405315],[714.75,0.25690599],[714.74,0.27982203]],[[716.18,1.04521195],[716.27,1.04521195],[716.42,1.25425434],[716.52,2.1339744],[716.59,6.51172977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220991499,[[714.98,1.04583803],[714.79,1.04583803],[714.74,0.27982203],[714.7,1.04583803],[714.54,1.25500564]],[[716.17,3.76186843],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220991794,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77410101],[714.74,0.27982203],[714.7,1.04583803]],[[716.16,3.76186843],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220991994,[[714.99,1.04583803],[714.8,1.04583803],[714.75,0.77410101],[714.74,0.27982203],[714.71,1.04583803]],[[716.17,1.04521195],[716.26,1.04521195],[716.42,1.25425434],[716.52,2.1339744],[716.67,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220992195,[[714.98,1.04583803],[714.79,1.04583803],[714.74,0.27982203],[714.7,1.04583803],[714.54,1.25500564]],[[716.16,2.7171158],[716.17,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220992398,[[714.98,1.04583803],[714.79,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.55,1.25500564]],[[716.16,2.7171158],[716.17,1.04521195],[716.26,1.04521195],[716.42,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220992594,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413715],[714.74,0.27982203],[714.71,1.04583803]],[[716.16,3.76232775],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220992798,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413715],[714.74,0.27982203],[714.71,1.04583803]],[[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220993300,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413715],[714.74,0.27982203],[714.71,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220993498,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413715],[714.74,0.27982203],[714.7,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220994197,[[714.97,1.04583803],[714.78,1.04583803],[714.75,0.77413715],[714.74,0.27982203],[714.7,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220994403,[[714.97,1.04583803],[714.79,1.04583803],[714.74,0.27982203],[714.7,1.04583803],[714.45,0.61734174]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220994605,[[714.98,1.04583803],[714.79,1.04583803],[714.74,0.27982203],[714.7,1.04583803],[714.45,2.13525265]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220994799,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413648],[714.74,0.27982203],[714.7,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220996503,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413648],[714.74,0.27982203],[714.71,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220997101,[[714.98,1.04583803],[714.79,1.04583803],[714.75,0.77413648],[714.74,0.27982203],[714.7,1.04583803]],[[716.15,2.71721469],[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220997500,[[714.99,1.04583803],[714.8,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.55,1.25500564]],[[716.15,3.76242664],[716.24,1.04521195],[716.4,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220997501,[[714.99,1.04583803],[714.8,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.55,1.25500564]],[[716.15,3.76242664],[716.24,1.04521195],[716.4,1.25425434],[716.49,2.1339744],[716.88,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220997705,[[714.97,1.04583803],[714.78,1.04583803],[714.75,0.77424735],[714.74,0.27982203],[714.69,1.04583803]],[[716.17,1.04521195],[716.26,1.04521195],[716.42,1.25425434],[716.53,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220998403,[[714.94,1.04583803],[714.74,1.32566006],[714.65,1.04583803],[714.47,1.25500564],[714.37,2.13525265]],[[716.16,1.04521195],[716.26,1.04521195],[716.43,1.25425434],[716.54,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220998601,[[714.94,1.04583803],[714.74,1.32566006],[714.47,1.25500564]],[[716.16,1.04521195],[716.26,1.04521195],[716.43,1.25425434],[716.54,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220998602,[[714.94,1.04583803],[714.74,1.32566006],[714.64,1.04583803],[714.47,1.25500564],[714.38,0.61736254]],[[716.16,1.04521195],[716.26,1.04521195],[716.43,1.25425434],[716.54,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220998801,[[714.96,1.04583803],[714.76,1.04583803],[714.74,0.27982203],[714.66,1.04583803],[714.49,1.25500564]],[[716.18,1.04521195],[716.28,1.04521195],[716.45,1.25425434],[716.56,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220999503,[[714.98,1.04583803],[714.76,1.04583803],[714.75,0.77439775],[714.74,0.27982203],[714.66,1.04583803]],[[716.19,1.04521195],[716.28,1.04521195],[716.46,1.25425434],[716.56,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220999706,[[714.98,1.04583803],[714.77,1.04583803],[714.74,0.27982203],[714.68,1.04583803],[714.51,1.25500564]],[[716.19,1.04521195],[716.28,1.04521195],[716.46,1.25425434],[716.56,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734220999902,[[714.98,1.04583803],[714.77,1.04583803],[714.74,0.27982203],[714.68,1.04583803],[714.5,1.25500564]],[[716.18,1.04521195],[716.28,1.04521195],[716.45,1.25425434],[716.56,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221000109,[[714.98,1.04583803],[714.77,1.04583803],[714.75,0.77442575],[714.74,0.27982203],[714.68,1.04583803]],[[716.18,1.04521195],[716.28,1.04521195],[716.45,1.25425434],[716.56,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221000510,[[714.98,1.04583803],[714.78,1.04583803],[714.75,0.77442575],[714.74,0.27982203],[714.68,1.04583803]],[[716.18,1.04521195],[716.27,1.04521195],[716.45,1.25425434],[716.55,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221000702,[[714.97,1.04583803],[714.76,1.04583803],[714.74,0.27982203],[714.66,1.04583803],[714.47,1.25500564]],[[716.22,1.04521195],[716.32,1.04521195],[716.51,1.25425434],[716.62,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221000904,[[714.96,1.04583803],[714.75,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.47,1.25500564]],[[716.22,1.04521195],[716.32,1.04521195],[716.5,1.25425434],[716.61,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221001105,[[714.96,1.04583803],[714.75,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.46,1.25500564]],[[716.22,1.04521195],[716.32,1.04521195],[716.5,1.25425434],[716.61,2.1339744],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221001305,[[714.85,1.04583803],[714.74,0.27982203],[714.54,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.54,1.04521195],[716.65,0.27907625],[716.68,1.04521195],[716.95,1.25425434],[717.11,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221001503,[[714.91,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.44,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.67,1.04521195],[716.82,1.04521195],[717.09,1.25425434],[717.26,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221001706,[[714.9,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.43,1.04583803],[714.16,1.25500564]],[[716.65,0.27907625],[716.66,1.04521195],[716.81,1.04521195],[717.08,1.25425434],[717.25,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221001906,[[714.9,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.43,1.04583803],[714.15,1.25500564]],[[716.65,1.3242882],[716.8,1.04521195],[717.08,1.25425434],[717.24,2.1339744],[717.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221002205,[[714.9,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.43,1.04583803],[714.16,1.25500564]],[[716.65,1.3242882],[716.8,1.04521195],[717.08,1.25425434],[717.24,2.1339744],[717.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221002409,[[714.91,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.44,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.66,1.04521195],[716.81,1.04521195],[717.08,1.25425434],[717.25,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221002609,[[714.9,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.43,1.04583803],[714.15,1.25500564]],[[716.65,0.27907625],[716.67,1.04521195],[716.82,1.04521195],[717.09,1.25425434],[717.26,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221002812,[[714.94,1.04583803],[714.74,0.27982203],[714.62,1.04583803],[714.47,1.04583803],[714.19,1.25500564]],[[716.65,0.27907625],[716.73,1.04521195],[716.89,1.04521195],[717.16,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221003007,[[714.96,1.04583803],[714.74,0.27982203],[714.64,1.04583803],[714.49,1.04583803],[714.21,1.25500564]],[[716.65,0.27907625],[716.74,1.04521195],[716.89,1.04521195],[717.16,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221003214,[[715.06,1.04583803],[714.74,1.32566006],[714.59,1.04583803],[714.33,1.25500564],[714.16,2.13525265]],[[716.65,0.27907625],[716.82,1.04521195],[716.96,1.04521195],[717.23,1.25425434],[717.4,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221003512,[[715.03,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.57,1.04583803],[714.3,1.25500564]],[[716.65,0.27907625],[716.88,1.04521195],[717.03,1.04521195],[717.22,1.25425434],[717.46,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221003709,[[715.03,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.56,1.04583803],[714.29,1.25500564]],[[716.65,0.27907625],[716.88,1.04521195],[717.02,1.04521195],[717.29,1.25425434],[717.46,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221003904,[[715.03,1.04583803],[714.74,0.27982203],[714.71,1.04583803],[714.56,1.04583803],[714.29,1.25500564]],[[716.65,0.27907625],[716.88,1.04521195],[717.03,1.04521195],[717.3,1.25425434],[717.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221004109,[[715.04,1.04583803],[714.74,0.27982203],[714.72,1.04583803],[714.57,1.04583803],[714.3,1.25500564]],[[716.65,0.27907625],[716.89,1.04521195],[717.04,1.04521195],[717.31,1.25425434],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221004309,[[715.04,1.04583803],[714.74,0.27982203]],[[716.65,0.27907625],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221004310,[[715.04,1.04583803],[714.74,0.27982203],[714.73,1.04583803],[714.58,1.04583803],[714.31,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088],[717.05,1.04521195],[717.32,1.25425434],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221004511,[[714.99,1.04583803],[714.74,0.27982203],[714.67,1.04583803],[714.52,1.04583803],[714.25,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.93,1.04521195],[717.08,1.04521195],[717.35,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221004808,[[714.92,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.41,1.04583803],[714.12,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[717.0,1.04521195],[717.16,1.04521195],[717.45,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221005003,[[714.92,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.42,1.04583803],[714.12,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[717.0,1.04521195],[717.16,1.04521195],[717.45,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221005208,[[714.98,1.04583803],[714.93,0.25679524],[714.74,0.27982203],[714.67,1.04583803],[714.53,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[717.05,1.04521195],[717.31,1.25425434],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221005407,[[714.98,1.04583803],[714.74,0.27982203],[714.67,1.04583803],[714.52,1.04583803],[713.86,2.911065]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[717.05,1.04521195],[717.32,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221005607,[[714.97,1.04583803],[714.74,0.27982203],[714.66,1.04583803],[714.51,1.04583803],[714.25,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.1,1.04521195],[717.37,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221005808,[[714.98,0.2567902],[714.97,1.04583803],[714.74,0.27982203],[714.66,1.04583803],[714.51,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.1,1.04521195],[717.37,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221006021,[[714.98,0.2567902],[714.96,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.51,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.1,1.04521195],[717.36,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221006206,[[714.96,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.51,1.04583803],[713.89,0.61705041]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.1,1.04521195],[717.36,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221006408,[[714.97,0.25679007],[714.96,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.5,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.1,1.04521195],[717.36,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221006707,[[714.98,0.25679669],[714.92,1.04583803],[714.74,0.27982203],[714.64,1.04583803],[714.5,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.09,1.04521195],[717.38,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221006914,[[714.99,0.25679669],[714.95,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.51,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.09,1.04521195],[717.35,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221007113,[[715.0,0.25679669],[714.95,1.04583803],[714.74,0.27982203],[714.65,1.04583803],[714.51,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.95,1.04521195],[717.09,1.04521195],[717.35,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221007314,[[714.94,1.04583803],[714.74,0.27982203],[714.64,1.04583803],[714.5,1.04583803],[714.24,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.94,1.04521195],[717.08,1.04521195],[717.34,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221007509,[[714.95,0.2567909],[714.92,1.04583803],[714.74,0.27982203],[714.62,1.04583803],[714.47,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.96,1.04521195],[717.11,1.04521195],[717.36,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221007708,[[714.96,0.2567909],[714.92,1.04583803],[714.74,0.27982203],[714.62,1.04583803],[714.48,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,1.32416364],[717.11,1.04521195],[717.37,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221007910,[[714.88,1.04583803],[714.74,0.27982203],[714.57,1.04583803],[714.41,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221008115,[[714.89,0.25681861],[714.85,1.04583803],[714.74,0.27982203],[714.55,1.04583803],[714.41,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221008317,[[714.9,1.30265664],[714.74,0.27982203],[714.61,1.04583803],[714.47,1.04583803],[714.22,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.29,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221008517,[[714.91,1.30265664],[714.74,0.27982203],[714.61,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.29,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221008815,[[714.92,0.25681861],[714.89,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.29,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009010,[[714.93,0.25681861],[714.89,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[717.29,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009215,[[714.94,0.25681861],[714.89,1.04583803],[714.74,0.27982203],[714.6,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009414,[[714.95,0.25681861],[714.89,1.04583803],[714.74,0.27982203],[714.6,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[718.42,1.23642961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009610,[[714.74,0.27982203]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.04,1.04521195],[718.42,1.23642961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009611,[[714.96,0.25681861],[714.88,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.05,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221009819,[[714.97,0.25681861],[714.88,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010117,[[714.98,0.25681008],[714.89,1.04583803],[714.74,0.27982203],[714.6,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169],[717.05,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010315,[[714.87,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.45,1.04583803],[714.2,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010514,[[714.88,0.25681756],[714.86,1.04583803],[714.74,0.27982203],[714.57,1.04583803],[714.43,1.04583803]],[[716.65,0.27907625],[716.89,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.03,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010715,[[714.89,0.25681756],[714.85,1.04583803],[714.74,0.27982203],[714.55,1.04583803],[714.42,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010916,[[714.9,0.25681756],[714.86,1.04583803],[714.74,0.27982203],[714.57,1.04583803],[714.43,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221010917,[[714.9,0.25681756],[714.86,1.04583803],[714.74,0.27982203],[714.57,1.04583803],[714.43,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169],[717.03,1.04521195],[717.28,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011216,[[714.91,0.25680807],[714.88,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011217,[[714.91,0.25680807],[714.88,1.04583803],[714.74,0.27982203],[714.58,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.05,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011413,[[714.74,0.27982203]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.05,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011414,[[714.92,0.25680807],[714.89,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169],[717.06,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011716,[[714.89,1.04583803],[714.74,0.27982203],[714.6,1.04583803],[714.46,1.04583803],[714.06,2.13525265]],[[716.65,0.27907625],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221011917,[[714.9,0.25680266],[714.89,1.04583803],[714.74,0.27982203],[714.6,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221012517,[[714.9,0.25680266],[714.88,1.04583803],[714.74,0.27982203],[714.59,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221012813,[[714.74,0.27982203],[714.45,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221012814,[[714.92,0.27975158],[714.8,1.04583803],[714.74,0.27982203],[714.45,1.04583803],[714.3,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.07,1.04521195],[717.23,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221013018,[[714.92,0.27975158],[714.78,1.04583803],[714.44,1.04583803],[714.28,1.04583803],[713.99,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.05,1.04521195],[717.21,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221013318,[[714.92,0.27975158]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.05,1.04521195],[717.21,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221013319,[[714.92,0.27975158],[714.79,1.04583803],[714.45,1.04583803],[714.29,1.04583803],[714.0,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.06,1.04521195],[717.21,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221013919,[[714.92,0.27975158],[714.77,1.04583803],[714.43,1.04583803],[714.27,1.04583803],[713.98,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.04,1.04521195],[717.2,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221014119,[[714.92,0.27975158],[714.78,1.04583803],[714.44,1.04583803],[714.28,1.04583803],[713.99,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.04,1.04521195],[717.2,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221014419,[[714.92,0.27975158],[714.78,1.04583803],[714.44,1.04583803],[714.28,1.04583803],[713.99,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[717.05,1.04521195],[717.2,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221014621,[[714.92,0.27975158],[714.81,1.04583803],[714.49,1.04583803],[714.34,1.04583803],[714.06,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[716.99,1.32415586],[717.15,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221014819,[[714.92,0.27975158]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169],[716.99,1.32415586],[717.15,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221014820,[[714.92,0.27975158],[714.79,1.04583803],[714.46,1.04583803],[714.31,1.04583803],[714.04,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,1.32416364],[716.99,0.27894391],[717.12,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015013,[[714.92,0.27975158],[714.78,1.04583803],[714.46,1.04583803],[714.31,1.04583803],[714.03,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.96,1.04521195],[716.97,0.27895169],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015218,[[714.98,1.04583803],[714.93,0.25682361],[714.92,0.27975158],[714.79,1.04583803],[714.71,1.04583803]],[[716.55,1.04521195],[716.64,10.25997576],[716.65,0.27907625],[716.8,1.25425434],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015419,[[715.0,1.04583803],[714.99,0.25682361],[714.92,0.27975158],[714.81,1.04583803],[714.73,1.04583803]],[[716.54,9.21476381],[716.57,1.04521195],[716.65,1.3242882]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015420,[[715.0,1.04583803],[714.99,0.25682361],[714.92,0.27975158],[714.81,1.04583803],[714.73,1.04583803]],[[716.54,9.21476381],[716.57,1.04521195],[716.65,1.3242882],[716.81,1.25425434],[716.91,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015620,[[715.01,0.25682361],[715.0,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.73,1.04583803]],[[716.53,9.21476381],[716.56,1.04521195],[716.65,1.3242882],[716.81,1.25425434],[716.91,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221015815,[[715.01,0.25682361],[714.99,1.04583803],[714.92,0.27975158],[714.81,1.04583803],[714.72,1.04583803]],[[716.52,9.21476381],[716.56,1.04521195],[716.64,1.04521195],[716.65,0.27907625],[716.8,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221016012,[[715.02,0.25682361],[714.99,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.72,1.04583803]],[[716.51,6.50217991],[716.52,2.7125839],[716.55,1.04521195],[716.64,1.04521195],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221016219,[[715.03,0.25682361],[714.99,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.72,1.04583803]],[[716.5,9.21476381],[716.55,1.04521195],[716.64,1.04521195],[716.65,0.27907625],[721.94,5.00592883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221016422,[[715.04,0.25682361],[714.99,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.72,1.04583803]],[[716.49,9.21476381],[716.55,1.04521195],[716.64,1.04521195],[716.65,0.27907625],[718.05,3.04853487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221016620,[[714.92,0.27975158],[714.84,1.04583803],[714.58,1.04583803],[714.45,1.04583803],[714.37,0.6171183]],[[716.65,0.27907625],[716.74,1.04521195],[716.86,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221016920,[[714.92,0.27975158],[714.79,1.04583803],[714.53,1.04583803],[714.4,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221017118,[[714.92,0.27975158],[714.79,1.04583803],[714.52,1.04583803],[714.4,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.71,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221017614,[[714.92,0.27975158],[714.82,1.04583803],[714.55,1.04583803],[714.43,1.04583803],[714.2,1.25500564]],[[716.65,0.27907625],[716.72,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221018518,[[714.92,0.27975158],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.65,0.27907625],[716.75,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.15,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221018718,[[714.92,0.27975158],[714.8,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.65,0.27907625],[716.78,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.15,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019014,[[714.92,0.27975158],[714.8,1.04583803],[714.51,1.04583803],[714.38,1.04583803],[714.14,1.25500564]],[[716.65,0.27907625],[716.77,1.04521195],[716.9,1.32419088],[717.14,1.25425434],[717.29,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019520,[[714.92,0.27975158],[714.51,1.04583803],[714.38,1.04583803]],[[716.65,0.27907625],[716.77,1.04521195],[716.9,1.32419088],[717.14,1.25425434],[717.29,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019521,[[714.92,0.27975158],[714.79,1.04583803],[714.51,1.04583803],[714.38,1.04583803],[714.13,1.25500564]],[[716.65,0.27907625],[716.76,1.04521195],[716.9,1.32419088],[717.14,1.25425434],[717.28,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019717,[[714.92,0.27975158],[714.77,1.04583803],[714.49,1.04583803],[714.35,1.04583803],[714.11,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019718,[[714.92,0.27975158],[714.77,1.04583803],[714.49,1.04583803],[714.35,1.04583803],[714.11,1.25500564]],[[716.65,0.27907625],[716.74,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221019914,[[714.92,0.27975158],[714.7,1.04583803],[714.38,1.04583803],[714.23,1.04583803],[713.95,1.25500564]],[[716.65,0.27907625],[716.84,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.26,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221020221,[[714.92,0.27975158],[714.71,1.04583803],[714.39,1.04583803],[714.24,1.04583803],[713.96,1.25500564]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221020420,[[714.92,0.27975158],[714.71,1.04583803],[714.39,1.04583803],[714.24,1.04583803],[713.97,1.25500564]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221020615,[[714.92,0.27975158],[714.71,1.04583803],[714.39,1.04583803],[714.24,1.04583803],[713.97,1.25500564]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221020818,[[714.92,0.27975158],[714.73,1.04583803],[714.41,1.04583803],[714.26,1.04583803],[713.98,1.25500564]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221021018,[[714.92,0.27975158],[714.76,1.04583803],[714.44,1.04583803],[714.29,1.04583803],[714.02,1.25500564]],[[716.65,0.27907625],[716.9,1.32419088],[716.99,0.27894391],[717.05,1.04521195],[717.32,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221021319,[[714.92,0.27975158],[714.83,1.04583803],[714.54,1.04583803],[714.4,1.04583803],[714.02,1.25500564]],[[716.65,0.27907625],[716.83,1.04521195],[716.9,0.27897893],[716.96,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221021516,[[714.93,0.25682349],[714.92,0.27975158],[714.88,1.04583803],[714.59,1.04583803],[714.45,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221021715,[[714.93,0.25682349],[714.92,0.27975158],[714.88,1.04583803],[714.59,1.04583803],[714.46,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221021920,[[714.93,0.25682349],[714.92,0.27975158],[714.9,1.04583803],[714.61,1.04583803],[714.47,1.04583803]],[[716.65,0.27907625],[716.9,1.32419088],[716.99,0.27894391],[717.03,1.04521195],[717.28,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221022417,[[714.95,1.04583803],[714.93,0.25682349],[714.92,0.27975158],[714.69,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.98,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221022618,[[714.96,0.25682349],[714.94,1.04583803],[714.92,0.27975158],[714.67,1.04583803],[714.55,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.98,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221022814,[[714.97,0.25682349],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221023018,[[714.98,0.25682349],[714.95,1.04583803],[714.92,0.27975158],[714.69,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221023220,[[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803],[713.26,2.13525265]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221023418,[[714.96,0.25680116],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.21,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221023619,[[714.96,0.25680116],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.55,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221023814,[[714.96,0.25680116],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221024020,[[714.97,0.25679742],[714.96,1.04583803],[714.92,0.27975158],[714.69,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221024219,[[714.97,0.25679742],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221024415,[[714.98,0.25679742],[714.95,1.04583803],[714.92,0.27975158],[714.68,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221024618,[[714.99,0.25679742],[714.94,1.04583803],[714.92,0.27975158],[714.67,1.04583803],[714.55,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.98,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221024815,[[715.0,0.25679742],[714.94,1.04583803],[714.92,0.27975158],[714.67,1.04583803],[714.54,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.98,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221025018,[[715.01,0.25679742],[714.94,1.04583803],[714.92,0.27975158],[714.67,1.04583803],[714.55,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.99,1.32415586],[717.22,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221025221,[[715.02,0.25679742],[714.95,1.04583803],[714.92,0.27975158],[714.69,1.04583803],[714.56,1.04583803]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221025423,[[715.03,0.25679742],[714.97,1.04583803],[714.92,0.27975158],[714.7,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.01,1.32414808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221025723,[[715.04,0.25679742],[714.96,1.04583803],[714.92,0.27975158],[714.69,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221025920,[[715.05,0.25679742],[714.97,1.04583803],[714.92,0.27975158],[714.7,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026120,[[715.06,0.25679742],[714.97,1.04583803],[714.92,0.27975158],[714.7,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.99,0.27894391],[717.0,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026320,[[715.07,0.25679742],[715.01,1.04583803],[714.92,0.27975158],[714.77,1.04583803],[714.65,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026321,[[715.07,0.25679742],[715.01,1.04583803],[714.92,0.27975158],[714.77,1.04583803],[714.65,1.04583803]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026618,[[715.08,0.25679742],[715.02,1.04583803],[714.92,0.27975158],[714.78,1.04583803],[714.67,1.04583803]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026820,[[714.92,0.27975158]],[[716.65,0.27907625],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221026821,[[715.09,0.25679742],[715.03,1.04583803],[714.92,0.27975158],[714.79,1.04583803],[714.68,1.04583803]],[[716.65,0.27907625],[716.81,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027024,[[715.1,0.25679742],[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.86,1.04521195],[716.9,0.27897893],[716.95,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027220,[[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.9,0.27897893],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027221,[[715.11,0.25677732],[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.97,1.32416364],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027416,[[715.12,0.25677732],[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.96,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027618,[[715.13,0.25677732],[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.96,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221027818,[[715.14,0.25677732],[715.07,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.96,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221028017,[[715.08,0.25677732],[715.07,1.04583803],[714.92,0.27975158],[714.83,1.04583803],[714.71,1.04583803]],[[716.65,0.27907625],[716.85,1.04521195],[716.9,0.27897893],[716.97,1.32416364],[717.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221028225,[[715.09,0.25677732],[715.05,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.69,1.04583803]],[[716.65,0.27907625],[716.83,1.04521195],[716.9,0.27897893],[716.94,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221028523,[[715.1,0.25677732],[715.05,1.04583803],[714.92,0.27975158],[714.81,1.04583803],[714.69,1.04583803]],[[716.65,0.27907625],[716.82,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221028722,[[715.11,0.25677732],[715.05,1.04583803],[714.92,0.27975158],[714.81,1.04583803],[714.69,1.04583803]],[[716.65,0.27907625],[716.82,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221028924,[[715.12,0.25677732],[715.06,1.04583803],[714.92,0.27975158],[714.81,1.04583803],[714.7,1.04583803]],[[716.65,0.27907625],[716.82,1.04521195],[716.9,0.27897893],[716.94,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221029118,[[715.13,0.25677732],[715.06,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.7,1.04583803]],[[716.65,0.27907625],[716.83,1.04521195],[716.9,0.27897893],[716.94,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221029321,[[715.14,0.25677732],[715.06,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.7,1.04583803]],[[716.65,0.27907625],[716.83,1.04521195],[716.9,0.27897893],[716.94,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221029623,[[715.15,0.25677732],[715.06,1.04583803],[714.92,0.27975158],[714.82,1.04583803],[714.7,1.04583803]],[[716.65,0.27907625],[716.81,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221029821,[[715.05,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.69,1.04583803],[714.48,1.25500564]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221030025,[[715.06,0.2568007],[715.05,1.04583803],[714.92,0.27975158],[714.8,1.04583803],[714.69,1.04583803]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221030217,[[715.02,1.04583803],[714.92,0.27975158],[714.77,1.04583803],[714.66,1.04583803],[714.45,1.25500564]],[[716.65,0.27907625],[716.77,1.04521195],[716.89,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221030423,[[715.03,0.25680027],[715.01,1.04583803],[714.92,0.27975158],[714.76,1.04583803],[714.65,1.04583803]],[[716.65,0.27907625],[716.76,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221030620,[[715.04,0.25680672],[714.98,1.04583803],[714.92,0.27975158],[714.71,1.04583803],[714.58,1.04583803]],[[716.65,0.27907625],[716.82,1.04521195],[716.9,0.27897893],[716.94,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221030824,[[714.97,1.04583803],[714.92,0.27975158],[714.7,1.04583803],[714.57,1.04583803],[714.34,1.25500564]],[[716.65,0.27907625],[716.81,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031019,[[714.98,0.25680958],[714.96,1.04583803],[714.92,0.27975158],[714.69,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031327,[[714.99,0.25680958],[714.97,1.04583803],[714.92,0.27975158],[714.7,1.04583803],[714.57,1.04583803]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031523,[[714.92,0.27975158]],[[716.65,0.27907625],[716.8,1.04521195],[716.9,0.27897893],[716.93,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031524,[[715.0,0.25680958],[714.98,1.04583803],[714.92,0.27975158],[714.71,1.04583803],[714.58,1.04583803]],[[716.65,0.27907625],[716.78,1.04521195],[716.9,1.32419088],[716.97,0.27895169],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031720,[[715.01,0.25680958],[714.99,1.04583803],[714.92,0.27975158],[714.72,1.04583803],[714.59,1.04583803]],[[716.65,0.27907625],[716.78,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031924,[[714.92,0.27975158],[714.89,1.04583803],[714.57,1.04583803],[714.42,1.04583803],[714.14,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221031925,[[714.92,0.27975158],[714.89,1.04583803],[714.57,1.04583803],[714.42,1.04583803],[714.14,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032121,[[714.92,0.27975158],[714.88,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.14,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.92,1.04521195],[716.97,0.27895169],[717.07,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032321,[[714.92,0.27975158],[714.88,1.04583803],[714.57,1.04583803],[714.42,1.04583803],[714.15,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032322,[[714.92,0.27975158],[714.88,1.04583803],[714.57,1.04583803],[714.42,1.04583803],[714.15,1.25500564]],[[716.65,0.27907625],[716.9,0.27897893],[716.91,1.04521195],[716.97,0.27895169],[717.05,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032531,[[714.92,0.27975158],[714.9,1.04583803],[714.58,1.04583803],[714.43,1.04583803],[714.16,1.25500564]],[[716.65,0.27907625],[716.89,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032725,[[714.92,0.27975158],[714.9,1.04583803],[714.59,1.04583803],[714.44,1.04583803],[714.17,1.25500564]],[[716.65,0.27907625],[716.88,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.03,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221032921,[[714.92,0.27975158],[714.89,1.04583803],[714.58,1.04583803],[714.43,1.04583803],[714.16,1.25500564]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.01,1.32414808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033126,[[714.92,0.27975158]],[[716.65,0.27907625],[716.87,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.01,1.32414808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033127,[[714.92,0.27975158],[714.91,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.65,0.27907625],[716.75,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033326,[[714.92,0.27975158],[714.9,1.04583803],[714.62,1.04583803],[714.48,1.04583803],[714.24,1.25500564]],[[716.65,0.27907625],[716.74,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033626,[[714.94,1.04583803],[714.92,0.27975158],[714.66,1.04583803],[714.52,1.04583803],[714.28,1.25500564]],[[716.65,0.27907625],[716.72,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033823,[[714.94,1.04583803],[714.92,0.27975158],[714.52,1.04583803]],[[716.65,0.27907625],[716.72,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221033824,[[714.94,1.04583803],[714.92,0.27975158],[714.65,1.04583803],[714.52,1.04583803],[714.27,1.25500564]],[[716.65,0.27907625],[716.71,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221034024,[[714.95,0.27973984],[714.94,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.27,1.25500564]],[[716.65,0.27907625],[716.71,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221034225,[[715.12,1.04583803],[714.96,0.25683271],[714.95,0.27973984],[714.93,1.04583803],[714.84,1.04583803]],[[716.44,1.04521195],[716.52,1.04521195],[716.64,9.21129037],[716.65,0.27907625],[716.68,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221034427,[[715.13,0.25683271],[715.12,1.04583803],[714.95,0.27973984],[714.93,1.04583803],[714.84,1.04583803]],[[716.44,1.04521195],[716.52,1.04521195],[716.65,0.27907625],[716.68,1.25425434],[724.46,4.99936866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221034726,[[715.15,1.04583803],[715.13,0.25683271],[714.96,1.04583803],[714.95,0.27973984],[714.87,1.04583803]],[[716.41,1.04521195],[716.5,1.04521195],[716.65,0.27907625],[716.66,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221034926,[[714.98,1.04583803],[714.95,0.27973984],[714.71,1.04583803],[714.58,1.04583803],[714.35,1.25500564]],[[716.63,1.04521195],[716.65,0.27907625],[716.76,1.04521195],[716.9,0.27897893],[716.99,1.53319825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221035126,[[714.99,0.27972419],[714.98,1.04583803],[714.7,1.04583803],[714.58,1.04583803],[714.34,1.25500564]],[[716.63,1.04521195],[716.65,0.27907625],[716.75,1.04521195],[716.9,0.27897893],[716.99,1.53319825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221035424,[[714.99,0.27972419],[714.98,1.04583803],[714.71,1.04583803],[714.58,1.04583803],[714.35,1.25500564]],[[716.63,1.32429599],[716.76,1.04521195],[716.9,0.27897893],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221035620,[[715.02,1.04583803],[714.99,0.27972419],[714.75,1.04583803],[714.62,1.04583803],[714.39,1.25500564]],[[716.6,1.04521195],[716.63,1.32429599],[716.9,0.27897893],[716.99,1.53319825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221035621,[[715.02,1.04583803],[714.99,0.27972419],[714.75,1.04583803],[714.62,1.04583803],[714.39,1.25500564]],[[716.6,1.04521195],[716.63,0.27908404],[716.73,1.04521195],[716.9,0.27897893],[716.96,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221035825,[[715.03,0.27970854],[715.0,1.04583803],[714.73,1.04583803],[714.6,1.04583803],[714.37,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221036124,[[715.03,0.27970854]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221036125,[[715.03,0.27970854],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.31,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221036325,[[715.03,0.27970854],[714.96,1.04583803],[714.68,1.04583803],[714.54,1.04583803],[714.31,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221037128,[[715.03,0.27970854],[714.95,1.04583803],[714.67,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.63,0.27908404],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221037129,[[715.03,0.27970854],[714.95,1.04583803],[714.67,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.57,1.04521195],[716.63,0.27908404],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221037425,[[715.03,0.27970854],[714.96,1.04583803],[714.68,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221037822,[[715.12,1.04583803],[715.04,0.256856],[715.03,0.27970854],[714.94,1.04583803],[714.85,1.04583803]],[[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.57,9.21502705],[716.63,0.27908404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221038129,[[715.12,1.04583803],[715.03,0.27970854],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.63,0.27908404],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221038328,[[715.12,1.04583803],[715.03,0.27970854],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.55,1.25425434],[716.63,0.27908404],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221038329,[[715.12,1.04583803],[715.03,0.27970854],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.55,1.25425434],[716.63,0.27908404],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221038630,[[715.11,1.04583803],[715.03,0.27970854],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.63,0.27908404],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221039424,[[715.11,1.04583803],[715.03,0.27970854],[714.92,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.63,0.27908404],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221039624,[[715.11,1.04583803],[715.03,0.27970854],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.32,1.04521195],[716.41,1.04521195],[716.57,1.25425434],[716.63,0.27908404],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221039828,[[715.11,1.04583803],[715.03,0.27970854],[714.92,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.32,1.04521195],[716.41,1.04521195],[716.57,1.25425434],[716.63,0.27908404],[716.67,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040030,[[715.11,1.04583803],[715.03,0.27970854],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.32,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.63,0.27908404],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040230,[[715.1,1.04583803],[715.03,0.27970854],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.63,0.27908404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040231,[[715.1,1.04583803],[715.03,0.27970854],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.31,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.63,0.27908404],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040430,[[715.07,1.04583803],[715.03,0.27970854],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.3,1.04521195],[716.39,1.04521195],[716.56,1.25425434],[716.63,0.27908404],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040625,[[715.08,1.04583803],[715.03,0.27970854],[714.89,1.04583803],[714.8,1.04583803],[714.63,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.57,1.25425434],[716.63,0.27908404],[716.67,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221040829,[[715.09,1.04583803],[715.03,0.27970854],[714.9,1.04583803],[714.81,1.04583803],[714.64,1.25500564]],[[716.32,1.04521195],[716.41,1.04521195],[716.58,1.25425434],[716.63,0.27908404],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221041029,[[715.09,1.04583803],[715.03,0.27970854],[714.9,1.04583803],[714.81,1.04583803],[714.65,1.25500564]],[[716.33,1.04521195],[716.42,1.04521195],[716.58,1.25425434],[716.63,0.27908404],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221041331,[[715.07,1.04583803],[715.03,0.27970854],[714.86,1.04583803],[714.77,1.04583803],[714.59,1.25500564]],[[716.37,1.04521195],[716.46,1.04521195],[716.63,0.27908404],[716.64,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221041530,[[715.08,1.04583803],[715.03,0.27970854],[714.88,1.04583803],[714.78,1.04583803],[714.61,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.65,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221041928,[[715.08,1.04583803],[715.03,0.27970854],[714.87,1.04583803],[714.77,1.04583803],[714.6,1.25500564]],[[716.37,1.04521195],[716.47,1.04521195],[716.63,0.27908404],[716.64,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221042129,[[715.06,1.04583803],[715.03,0.27970854],[714.86,1.04583803],[714.76,1.04583803],[714.59,1.25500564]],[[716.36,1.04521195],[716.46,1.04521195],[716.63,1.53333838],[716.74,2.1339744],[716.9,2.41295333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221042329,[[715.07,1.04583803],[715.03,0.27970854],[714.88,1.04583803],[714.79,1.04583803],[714.63,1.25500564]],[[716.29,1.04521195],[716.35,6.56434536],[716.38,1.04521195],[716.54,1.25425434],[716.63,0.27908404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221042528,[[715.06,1.04583803],[715.03,0.27970854],[714.85,1.04583803],[714.75,1.04583803],[714.57,1.25500564]],[[716.39,1.04521195],[716.49,1.04521195],[716.63,0.27908404],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221042724,[[715.05,1.04583803],[715.03,0.27970854],[714.84,1.04583803],[714.75,1.04583803],[714.57,1.25500564]],[[716.39,1.04521195],[716.49,1.04521195],[716.63,0.27908404],[716.67,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221042929,[[715.05,1.04583803],[715.03,0.27970854],[714.84,1.04583803],[714.74,1.04583803],[714.56,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221043127,[[715.04,1.04583803],[715.03,0.27970854],[714.83,1.04583803],[714.74,1.04583803],[714.56,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221043433,[[715.05,1.04583803],[715.03,0.27970854],[714.84,1.04583803],[714.74,1.04583803],[714.56,1.25500564]],[[716.39,1.04521195],[716.49,1.04521195],[716.63,0.27908404],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221043630,[[715.04,1.04583803],[715.03,0.27970854],[714.83,1.04583803],[714.73,1.04583803],[714.55,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221044025,[[715.03,1.32554657],[714.82,1.04583803],[714.72,1.04583803],[714.54,1.25500564],[714.43,2.13525265]],[[716.37,1.04521195],[716.47,1.04521195],[716.63,0.27908404],[716.65,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221044225,[[715.03,0.27970854],[715.02,1.04583803],[714.81,1.04583803],[714.71,1.04583803],[714.53,1.25500564]],[[716.38,1.04521195],[716.47,1.04521195],[716.63,0.27908404],[716.65,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221044626,[[715.03,0.27970854],[715.02,1.04583803],[714.81,1.04583803],[714.71,1.04583803],[714.53,1.25500564]],[[716.38,1.04521195],[716.63,0.27908404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221044627,[[715.03,0.27970854],[715.02,1.04583803],[714.81,1.04583803],[714.71,1.04583803],[714.53,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221044832,[[715.05,1.04583803],[715.03,0.27970854],[714.84,1.04583803],[714.74,1.04583803],[714.56,1.25500564]],[[716.41,1.04521195],[716.51,1.04521195],[716.63,0.27908404],[716.69,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221045028,[[715.04,1.04583803],[715.03,0.27970854],[714.83,1.04583803],[714.73,1.04583803],[714.55,1.25500564]],[[716.4,1.04521195],[716.5,1.04521195],[716.63,0.27908404],[716.68,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221045232,[[715.03,1.32554657],[714.82,1.04583803],[714.72,1.04583803],[714.54,1.25500564],[714.43,2.13525265]],[[716.39,1.04521195],[716.49,1.04521195],[716.63,0.27908404],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221045532,[[715.04,0.27970463],[715.01,1.04583803],[714.8,1.04583803],[714.7,1.04583803],[714.52,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221045726,[[715.04,0.27970463],[715.01,1.04583803],[714.8,1.04583803],[714.69,1.04583803],[714.5,1.25500564]],[[716.41,1.04521195],[716.51,1.04521195],[716.63,0.27908404],[716.66,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221045930,[[715.04,0.27970463],[715.01,1.04583803],[714.79,1.04583803],[714.69,1.04583803],[714.5,1.25500564]],[[716.41,1.04521195],[716.51,1.04521195],[716.63,0.27908404],[716.7,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221046129,[[715.04,0.27970463],[714.95,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.59,1.04521195],[716.63,0.27908404],[716.72,1.04521195],[716.95,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221046332,[[715.04,0.27970463],[714.94,1.04583803],[714.66,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.94,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047032,[[715.04,0.27970463],[714.98,1.04583803],[714.71,1.04583803],[714.58,1.04583803],[714.34,1.25500564]],[[716.63,1.32429599],[716.76,1.04521195],[716.99,0.27894391],[717.0,1.25425434],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047226,[[715.04,0.27970463],[714.71,1.04583803],[714.58,1.04583803],[714.34,1.25500564]],[[716.63,1.32429599],[716.76,1.04521195],[716.99,0.27894391],[717.0,1.25425434],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047227,[[715.04,0.27970463],[714.97,1.04583803],[714.7,1.04583803],[714.57,1.04583803],[714.34,1.25500564]],[[716.62,1.04521195],[716.63,0.27908404],[716.75,1.04521195],[716.98,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047432,[[715.04,0.27970463],[714.97,1.04583803]],[[716.62,1.04521195],[716.63,0.27908404],[716.75,1.04521195],[716.98,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047433,[[715.04,0.27970463],[714.97,1.04583803],[714.69,1.04583803],[714.56,1.04583803],[714.33,1.25500564]],[[716.62,1.04521195],[716.63,0.27908404],[716.74,1.04521195],[716.98,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047634,[[715.04,0.27970463]],[[716.62,1.04521195],[716.63,0.27908404],[716.74,1.04521195],[716.98,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047635,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.61,1.04521195],[716.63,0.27908404],[716.73,1.04521195],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047835,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.56,1.04583803],[714.32,1.25500564]],[[716.61,1.04521195],[716.63,0.27908404],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221047836,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.56,1.04583803],[714.32,1.25500564]],[[716.61,1.04521195],[716.63,0.27908404],[716.74,1.04521195],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048030,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.31,1.25500564]],[[716.6,1.04521195],[716.63,0.27908404],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048031,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.31,1.25500564]],[[716.6,1.04521195],[716.63,0.27908404],[716.73,1.04521195],[716.96,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048231,[[715.04,0.27970463],[714.92,1.04583803],[714.64,1.04583803],[714.51,1.04583803],[714.28,1.25500564]],[[716.57,1.04521195],[716.63,0.27908404],[716.7,1.04521195],[716.93,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048435,[[715.04,0.27970463],[714.92,1.04583803],[714.64,1.04583803],[714.52,1.04583803],[714.28,1.25500564]],[[716.57,1.04521195],[716.63,0.27908404],[716.7,1.04521195],[716.93,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048635,[[715.04,0.27970463],[714.92,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.29,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.7,1.04521195],[716.94,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221048838,[[715.04,0.27970463],[714.95,1.04583803],[714.67,1.04583803],[714.54,1.04583803],[714.31,1.25500564]],[[716.6,1.04521195],[716.63,0.27908404],[716.73,1.04521195],[716.96,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049137,[[715.04,0.27970463],[714.94,1.04583803],[714.66,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.59,1.04521195],[716.63,0.27908404],[716.72,1.04521195],[716.97,1.53320603],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049336,[[715.04,0.27970463]],[[716.63,0.27908404],[716.97,1.53320603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049337,[[715.04,0.27970463],[714.93,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.29,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.94,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049534,[[715.04,0.27970463],[714.92,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.29,1.25500564]],[[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.94,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049738,[[715.04,0.27970463],[714.92,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.29,1.25500564]],[[716.57,0.27910741],[716.58,1.04521195],[716.63,0.27908404],[716.71,1.04521195],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221049935,[[715.04,0.27970463],[714.84,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.64,1.04521195],[716.78,1.04521195],[717.05,1.25425434],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050135,[[715.04,0.27970463],[714.84,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.64,1.04521195],[716.78,1.04521195],[717.04,1.25425434],[717.2,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050334,[[715.04,0.27970463],[714.84,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.64,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050335,[[715.04,0.27970463],[714.84,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.64,1.04521195],[716.79,1.04521195],[717.05,1.25425434],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050537,[[715.04,0.27970463],[714.83,1.04583803],[714.53,1.04583803],[714.38,1.04583803]],[[716.57,0.27910741],[716.79,1.04521195],[717.05,1.25425434],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050538,[[715.04,0.27970463],[714.83,1.04583803],[714.53,1.04583803],[714.38,1.04583803],[714.12,1.25500564]],[[716.57,0.27910741],[716.65,1.04521195],[716.79,1.04521195],[717.05,1.25425434],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050737,[[715.04,0.27970463],[714.84,1.04583803],[714.54,1.04583803],[714.4,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.66,1.04521195],[716.8,1.04521195],[717.06,1.25425434],[717.22,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221050934,[[715.04,0.27970463],[714.84,1.04583803],[714.53,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.65,1.04521195],[716.8,1.04521195],[717.06,1.25425434],[717.22,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221051138,[[715.04,0.27970463],[714.84,1.04583803],[714.54,1.04583803],[714.39,1.04583803],[714.13,1.25500564]],[[716.57,0.27910741],[716.65,1.04521195],[716.79,1.04521195],[717.05,1.25425434],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221051336,[[715.04,0.27970463],[714.84,1.04583803],[714.54,1.04583803],[714.39,1.04583803],[714.14,1.25500564]],[[716.57,0.27910741]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221051337,[[715.04,0.27970463],[714.84,1.04583803],[714.54,1.04583803],[714.39,1.04583803],[714.14,1.25500564]],[[716.57,0.27910741],[716.63,1.04521195],[716.77,1.04521195],[717.02,1.25425434],[717.18,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221051542,[[715.04,0.27970463],[714.85,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.57,0.27910741],[716.6,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221052441,[[715.04,0.27970463],[714.85,1.04583803],[714.55,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.57,0.27910741],[716.6,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221052642,[[715.04,0.27970463],[714.84,1.04583803],[714.55,1.04583803],[714.41,1.04583803],[714.16,1.25500564]],[[716.57,0.27910741],[716.6,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053143,[[715.04,0.27970463],[714.84,1.04583803],[714.55,1.04583803]],[[716.57,0.27910741],[716.6,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053144,[[715.04,0.27970463],[714.84,1.04583803],[714.55,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.57,0.27910741],[716.61,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.14,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053337,[[715.04,0.27970463],[714.88,1.04583803],[714.6,1.04583803],[714.47,1.04583803],[714.24,1.25500564]],[[716.57,0.27910741],[716.99,1.53319825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053338,[[715.04,0.27970463],[714.88,1.04583803],[714.6,1.04583803],[714.47,1.04583803],[714.24,1.25500564]],[[716.57,1.32431936],[716.7,1.04521195],[716.93,1.25425434],[716.99,0.27894391],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053540,[[715.04,0.27970463],[714.86,1.04583803],[714.58,1.04583803],[714.45,1.04583803],[714.22,1.25500564]],[[716.57,1.32431936],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053541,[[715.04,0.27970463],[714.86,1.04583803],[714.58,1.04583803],[714.45,1.04583803],[714.22,1.25500564]],[[716.55,1.04521195],[716.57,0.27910741],[716.68,1.04521195],[716.92,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053736,[[715.04,0.27970463],[714.84,1.04583803],[714.56,1.04583803],[714.43,1.04583803],[714.2,1.25500564]],[[716.53,1.04521195],[716.57,0.27910741],[716.66,1.04521195],[716.9,1.53323327],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221053941,[[715.04,0.27970463],[714.84,1.04583803],[714.56,1.04583803],[714.43,1.04583803],[714.2,1.25500564]],[[716.54,1.04521195],[716.57,0.27910741],[716.67,1.04521195],[716.9,1.53323327],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221054135,[[715.04,0.27970463],[714.82,1.04583803],[714.54,1.04583803],[714.41,1.04583803],[714.17,1.25500564]],[[716.55,1.04521195],[716.57,0.27910741],[716.68,1.04521195],[716.9,0.27897893],[716.92,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221054339,[[715.04,0.27970463],[714.81,1.04583803],[714.53,1.04583803],[714.4,1.04583803],[714.16,1.25500564]],[[716.54,1.32433105],[716.67,1.04521195],[716.9,0.27897893],[716.91,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221054739,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,1.32433105],[716.67,1.04521195],[716.9,0.27897893],[716.91,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221054937,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,1.32433105],[716.67,1.04521195],[716.9,0.27897893],[716.91,1.25425434],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221055137,[[715.04,0.27970463],[714.81,1.04583803],[714.53,1.04583803],[714.4,1.04583803],[714.16,1.25500564]],[[716.54,0.2791191],[716.56,1.04521195],[716.69,1.04521195],[716.9,0.27897893],[716.93,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221055541,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.55,1.04521195],[716.69,1.04521195],[716.9,0.27897893],[716.93,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221055843,[[715.04,0.27970463],[714.79,1.04583803],[714.51,1.04583803],[714.38,1.04583803],[714.14,1.25500564]],[[716.54,0.2791191],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221055844,[[715.04,0.27970463],[714.79,1.04583803],[714.51,1.04583803],[714.38,1.04583803],[714.14,1.25500564]],[[716.54,1.32433105],[716.68,1.04521195],[716.9,0.27897893],[716.92,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221056242,[[715.04,0.27970463],[714.81,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.56,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221056537,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.57,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221056944,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.56,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221057242,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.57,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221057837,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.56,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221058039,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.57,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221058236,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.38,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.57,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221058540,[[715.04,0.27970463],[714.8,1.04583803],[714.52,1.04583803],[714.39,1.04583803],[714.15,1.25500564]],[[716.54,0.2791191],[716.57,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221059238,[[715.04,0.27970463],[714.81,1.04583803],[714.53,1.04583803],[714.4,1.04583803],[714.16,1.25500564]],[[716.54,0.2791191],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221059642,[[715.04,0.27970463],[714.82,1.04583803],[714.54,1.04583803],[714.41,1.04583803],[714.17,1.25500564]],[[716.54,0.2791191],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221059841,[[715.04,0.27970463]],[[716.54,0.2791191],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221059842,[[715.04,0.27970463],[714.91,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.38,1.25500564]],[[716.44,1.04521195],[716.53,9.23003073],[716.54,0.2791191],[716.55,1.04521195],[716.74,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221060043,[[715.04,0.27970463],[714.9,1.04583803],[714.67,1.04583803],[714.56,1.04583803],[714.36,1.25500564]],[[716.42,1.04521195],[716.43,2.7169993],[716.53,1.04521195],[716.54,0.2791191],[716.72,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221060244,[[715.04,0.27970463],[714.91,1.04583803],[714.68,1.04583803],[714.57,1.04583803],[714.38,1.25500564]],[[716.44,1.04521195],[716.54,1.32433105],[716.74,1.25425434],[716.86,2.1339744],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221060440,[[715.04,0.27970463],[714.91,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.38,1.25500564]],[[716.44,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.75,1.25425434],[716.87,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221060743,[[715.04,0.27970463],[714.91,1.04583803],[714.68,1.04583803],[714.57,1.04583803],[714.38,1.25500564]],[[716.43,1.04521195],[716.53,1.04521195],[716.54,0.2791191],[716.73,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221061144,[[715.04,0.27970463],[714.93,1.04583803],[714.7,1.04583803],[714.6,1.04583803],[714.4,1.25500564]],[[716.45,1.04521195],[716.54,0.2791191],[716.56,1.04521195],[716.75,1.25425434],[716.87,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221061444,[[715.04,0.27970463],[714.94,1.04583803],[714.72,1.04583803],[714.62,1.04583803],[714.43,1.25500564]],[[716.42,1.04521195],[716.44,2.71765605],[716.52,1.04521195],[716.54,0.2791191],[716.71,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221061639,[[715.04,0.27970463],[714.95,1.04583803],[714.73,1.04583803],[714.63,1.04583803],[714.44,1.25500564]],[[716.41,3.762868],[716.51,1.04521195],[716.54,0.2791191],[716.7,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221061846,[[715.04,0.27970463],[714.95,1.04583803],[714.73,1.04583803],[714.63,1.04583803],[714.44,1.25500564]],[[716.41,1.04521195],[716.51,1.04521195],[716.54,0.2791191],[716.7,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221062044,[[715.04,0.27970463],[714.96,1.04583803],[714.74,1.04583803],[714.64,1.04583803],[714.45,1.25500564]],[[716.41,1.04521195],[716.52,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221062243,[[715.04,0.27970463],[714.97,1.04583803],[714.74,1.04583803],[714.64,1.04583803],[714.45,1.25500564]],[[716.42,1.04521195],[716.52,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221062438,[[715.04,0.27970463],[714.96,1.04583803],[714.74,1.04583803],[714.64,1.04583803],[714.45,1.25500564]],[[716.41,3.76355977],[716.52,1.04521195],[716.54,0.2791191],[716.7,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221062642,[[715.04,0.27970463],[714.98,1.04583803],[714.76,1.04583803],[714.66,1.04583803],[714.47,1.25500564]],[[716.39,1.04521195],[716.5,1.04521195],[716.54,0.2791191],[716.69,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221062943,[[715.04,0.27970463],[714.98,1.04583803],[714.76,1.04583803],[714.66,1.04583803],[714.47,1.25500564]],[[716.4,1.04521195],[716.5,1.04521195],[716.54,0.2791191],[716.69,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221063239,[[715.04,0.27970463],[714.47,1.25500564]],[[716.4,1.04521195],[716.5,1.04521195],[716.54,0.2791191],[716.69,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221063240,[[715.04,0.27970463],[715.0,1.04583803],[714.78,1.04583803],[714.69,1.04583803],[714.51,1.25500564]],[[716.36,1.04521195],[716.46,1.04521195],[716.54,0.2791191],[716.64,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221063443,[[715.04,0.27970463],[714.93,1.04583803],[714.67,1.04583803],[714.54,1.04583803],[714.32,1.25500564]],[[716.52,1.04521195],[716.54,0.2791191],[716.64,1.04521195],[716.86,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221063739,[[715.04,0.27970463],[714.92,1.04583803],[714.66,1.04583803],[714.54,1.04583803],[714.32,1.25500564]],[[716.48,1.04521195],[716.54,0.2791191],[716.6,1.04521195],[716.83,1.25425434],[716.96,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221063938,[[715.04,0.27970463],[714.93,1.04583803],[714.67,1.04583803],[714.55,1.04583803],[714.34,1.25500564]],[[716.45,1.04521195],[716.54,0.2791191],[716.57,1.04521195],[716.79,1.25425434],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221064141,[[715.04,0.27970463],[714.94,1.04583803],[714.69,1.04583803],[714.57,1.04583803],[714.35,1.25500564]],[[716.47,1.04521195],[716.54,0.2791191],[716.58,1.04521195],[716.8,1.25425434],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221064341,[[715.04,0.27970463],[714.93,1.04583803],[714.68,1.04583803],[714.56,1.04583803],[714.34,1.25500564]],[[716.46,1.04521195],[716.54,0.2791191],[716.57,1.04521195],[716.79,1.25425434],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221064541,[[715.04,0.27970463],[714.96,1.04583803],[714.7,1.04583803],[714.56,1.04583803],[714.37,1.25500564]],[[716.46,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.77,1.25425434],[716.9,2.41295333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221064741,[[715.04,0.27970463],[714.95,1.04583803],[714.7,1.04583803],[714.58,1.04583803],[714.37,1.25500564]],[[716.43,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.77,1.25425434],[716.9,2.41295333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221064940,[[715.04,0.27970463],[714.84,1.04583803],[714.54,1.04583803],[714.4,1.04583803],[714.15,1.25500564]],[[716.53,1.04521195],[716.54,0.2791191],[716.67,1.04521195],[716.9,0.27897893],[716.93,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221065440,[[715.05,0.25687307],[715.04,0.27970463],[714.87,1.04583803],[714.57,1.04583803],[714.43,1.04583803]],[[716.54,0.2791191],[716.57,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.96,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221065744,[[715.11,1.04583803],[715.05,0.25687307],[715.04,0.27970463],[714.92,1.04583803],[714.57,1.04583803]],[[716.54,0.2791191],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221065745,[[715.11,1.04583803],[715.05,0.25687307],[715.04,0.27970463],[714.92,1.04583803],[714.83,1.04583803]],[[716.25,1.04521195],[716.34,1.04521195],[716.5,1.25425434],[716.53,9.23441043],[716.54,0.2791191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221065945,[[715.1,1.04583803],[715.04,0.27970463],[714.91,1.04583803],[714.83,1.04583803],[714.43,0.61700723]],[[716.25,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221066145,[[715.1,1.04583803],[715.04,0.27970463],[714.92,1.04583803],[714.83,1.04583803],[714.43,0.61700723]],[[716.25,1.04521195],[716.34,1.04521195],[716.5,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221066344,[[715.1,1.04583803],[715.04,0.27970463],[714.92,1.04583803],[714.83,1.04583803],[714.43,0.61700723]],[[716.25,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221066542,[[715.12,1.04583803],[715.04,0.27970463],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.23,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221066742,[[715.12,1.04583803],[715.04,0.27970463],[714.93,1.04583803],[714.84,1.04583803],[714.69,1.25500564]],[[716.24,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221066939,[[715.13,1.04583803],[715.04,0.27970463],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.25,1.04521195],[716.34,1.04521195],[716.5,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221067142,[[715.13,1.04583803],[715.04,0.27970463],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.25,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221067342,[[715.13,1.04583803],[715.04,0.27970463],[714.94,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.24,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221067540,[[715.14,1.04583803],[715.04,0.27970463],[714.96,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.23,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.57,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221067741,[[715.15,1.04583803],[715.04,0.27970463],[714.96,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.24,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221067941,[[715.15,1.04583803],[715.04,0.27970463],[714.96,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.24,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221068147,[[715.15,1.04583803],[715.04,0.27970463],[714.96,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.24,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221068347,[[715.15,1.04583803],[715.04,0.27970463],[714.97,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.24,1.04521195],[716.33,1.04521195],[716.49,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221068546,[[715.16,1.04583803],[715.04,0.27970463],[714.97,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.23,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221068746,[[715.16,1.04583803],[715.04,0.27970463],[714.97,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.23,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.57,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221069046,[[715.16,1.04583803],[715.04,0.27970463],[714.97,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.23,1.04521195],[716.32,1.04521195],[716.48,1.25425434],[716.54,0.2791191],[716.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221069249,[[715.15,1.04583803],[715.04,0.27970463],[714.96,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.22,1.04521195],[716.31,1.04521195],[716.47,1.25425434],[716.54,0.2791191],[716.57,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221069446,[[715.04,0.27970463]],[[716.54,0.2791191],[716.57,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221069447,[[715.09,1.04583803],[715.04,0.27970463],[714.86,1.04583803],[714.76,1.04583803],[714.56,1.25500564]],[[716.35,1.04521195],[716.46,1.04521195],[716.54,0.2791191],[716.66,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221069647,[[715.1,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.77,1.04583803],[714.57,1.25500564]],[[716.35,1.04521195],[716.46,1.04521195],[716.54,0.2791191],[716.65,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221070141,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.59,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221070347,[[715.13,1.04583803],[715.04,0.27970463],[714.9,1.04583803],[714.79,1.04583803],[714.59,1.25500564]],[[716.37,1.04521195],[716.48,1.04521195],[716.54,0.2791191],[716.68,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221070543,[[715.13,1.04583803],[715.04,0.27970463],[714.9,1.04583803],[714.8,1.04583803],[714.6,1.25500564]],[[716.37,1.04521195],[716.48,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221070745,[[715.14,1.04583803],[715.04,0.27970463],[714.91,1.04583803],[714.8,1.04583803],[714.6,1.25500564]],[[716.37,1.04521195],[716.48,1.04521195],[716.54,0.2791191],[716.68,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221070948,[[715.13,1.04583803],[715.04,0.27970463],[714.9,1.04583803],[714.8,1.04583803],[714.6,1.25500564]],[[716.37,1.04521195],[716.48,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221071148,[[715.13,1.04583803],[715.04,0.27970463],[714.9,1.04583803],[714.8,1.04583803],[714.6,1.25500564]],[[716.37,1.04521195],[716.48,1.04521195],[716.54,0.2791191],[716.68,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221071347,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.79,1.04583803],[714.59,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221071844,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.59,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221072149,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.58,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221072549,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.59,1.25500564]],[[716.37,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221072746,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.58,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221073344,[[715.12,1.04583803],[715.04,0.27970463],[714.89,1.04583803],[714.78,1.04583803],[714.58,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.66,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221073644,[[715.12,1.04583803],[715.04,0.27970463],[714.88,1.04583803],[714.78,1.04583803],[714.58,1.25500564]],[[716.36,1.04521195],[716.47,1.04521195],[716.54,0.2791191],[716.66,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221073951,[[715.07,1.04583803],[715.04,0.27970463],[714.84,1.04583803],[714.73,1.04583803],[714.53,1.25500564]],[[716.31,1.04521195],[716.42,1.04521195],[716.54,0.2791191],[716.62,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221074450,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.53,1.25500564]],[[716.3,1.04521195],[716.41,1.04521195],[716.54,0.2791191],[716.61,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221074847,[[715.07,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.73,1.04583803],[714.53,1.25500564]],[[716.31,1.04521195],[716.41,1.04521195],[716.54,0.2791191],[716.61,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221075048,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.52,1.25500564]],[[716.32,1.04521195],[716.43,1.04521195],[716.54,0.2791191],[716.63,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221075443,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.52,1.25500564]],[[716.54,0.2791191],[716.63,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221075444,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.52,1.25500564]],[[716.31,1.04521195],[716.42,1.04521195],[716.54,0.2791191],[716.62,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221075644,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.52,1.25500564]],[[716.31,1.04521195],[716.42,1.04521195],[716.54,0.2791191],[716.62,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221076354,[[715.06,1.04583803],[715.04,0.27970463],[714.82,1.04583803],[714.71,1.04583803],[714.51,1.25500564]],[[716.31,1.04521195],[716.42,1.04521195],[716.54,0.2791191],[716.62,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221076551,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.73,1.04583803],[714.53,1.25500564]],[[716.28,1.04521195],[716.39,1.04521195],[716.54,0.2791191],[716.58,1.25425434],[716.7,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221076946,[[715.04,0.27970463]],[[716.54,0.2791191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221076947,[[715.08,1.04583803],[715.04,0.27970463],[714.85,1.04583803],[714.75,1.04583803],[714.55,1.25500564]],[[716.3,1.04521195],[716.41,1.04521195],[716.54,0.2791191],[716.6,1.25425434],[716.72,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221077151,[[715.09,1.04583803],[715.04,0.27970463],[714.86,1.04583803],[714.75,1.04583803],[714.55,1.25500564]],[[716.32,1.04521195],[716.42,1.04521195],[716.54,0.2791191],[716.62,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221077450,[[715.08,1.04583803],[715.04,0.27970463],[714.85,1.04583803],[714.74,1.04583803],[714.55,1.25500564]],[[716.31,1.04521195],[716.41,1.04521195],[716.54,0.2791191],[716.61,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221077948,[[715.07,1.04583803],[715.04,0.27970463],[714.84,1.04583803],[714.73,1.04583803],[714.53,1.25500564]],[[716.31,1.04521195],[716.41,1.04521195],[716.54,0.2791191],[716.61,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221078249,[[715.04,0.27970463],[715.03,1.04583803],[714.77,1.04583803],[714.65,1.04583803],[714.43,1.25500564]],[[716.37,1.04521195],[716.49,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221078452,[[715.04,0.27970463],[715.02,1.04583803],[714.77,1.04583803],[714.65,1.04583803],[714.43,1.25500564]],[[716.37,1.04521195],[716.49,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221078751,[[715.04,0.27970463],[715.02,1.04583803],[714.76,1.04583803],[714.64,1.04583803],[714.42,1.25500564]],[[716.38,1.04521195],[716.5,1.04521195],[716.54,0.2791191],[716.72,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221078947,[[715.04,0.27970463],[715.01,1.04583803],[714.75,1.04583803],[714.63,1.04583803],[714.41,1.25500564]],[[716.37,1.04521195],[716.49,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221079145,[[715.04,0.27970463],[715.01,1.04583803],[714.75,1.04583803],[714.63,1.04583803],[714.42,1.25500564]],[[716.37,1.04521195],[716.49,1.04521195],[716.54,0.2791191],[716.71,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221079354,[[715.04,1.32554266],[714.8,1.04583803],[714.69,1.04583803],[714.48,1.25500564],[714.35,2.13525265]],[[716.32,1.04521195],[716.44,1.04521195],[716.54,0.2791191],[716.64,1.25425434],[716.77,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221079746,[[715.04,0.27970463],[715.03,1.04583803],[714.78,1.04583803],[714.67,1.04583803],[714.46,1.25500564]],[[716.34,1.04521195],[716.46,1.04521195],[716.54,0.2791191],[716.67,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221079948,[[715.04,0.27970463],[714.93,1.04583803],[714.63,1.04583803],[714.49,1.04583803],[714.23,1.25500564]],[[716.47,1.04521195],[716.54,0.2791191],[716.61,1.04521195],[716.86,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221080147,[[715.04,0.27970463],[714.92,1.04583803],[714.62,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.47,1.04521195],[716.54,0.2791191],[716.61,1.04521195],[716.86,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221080550,[[715.04,0.27970463],[714.93,1.04583803],[714.63,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.46,1.04521195],[716.54,0.2791191],[716.6,1.04521195],[716.85,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221081145,[[715.04,0.27970463],[714.92,1.04583803],[714.63,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.46,1.04521195],[716.54,0.2791191],[716.6,1.04521195],[716.85,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221081347,[[715.04,0.27970463],[714.88,1.04583803],[714.58,1.04583803],[714.44,1.04583803],[714.19,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.8,1.25425434],[716.96,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221081650,[[715.04,0.27970463],[714.88,1.04583803],[714.58,1.04583803],[714.44,1.04583803],[714.19,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.8,1.25425434],[716.95,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221081852,[[715.04,0.27970463],[714.87,1.04583803],[714.57,1.04583803],[714.44,1.04583803],[714.18,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.79,1.25425434],[716.95,2.1339744],[717.97,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221082152,[[715.04,0.27970463],[714.57,1.04583803],[714.18,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.79,1.25425434],[717.97,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221082153,[[715.04,0.27970463],[714.86,1.04583803],[714.57,1.04583803],[714.43,1.04583803],[714.18,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.79,1.25425434],[716.94,2.1339744],[717.18,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221083047,[[715.04,0.27970463],[714.86,1.04583803],[714.56,1.04583803],[714.43,1.04583803],[714.17,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.79,1.25425434],[716.94,2.1339744],[717.18,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221083248,[[715.04,0.27970463],[714.85,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.8,1.25425434],[716.95,2.1339744],[717.19,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221083953,[[715.04,0.27970463],[714.86,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.8,1.25425434],[716.95,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221084154,[[715.04,0.27970463],[714.85,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.8,1.25425434],[716.96,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221084448,[[715.04,0.27970463],[714.83,1.04583803],[714.52,1.04583803],[714.38,1.04583803],[714.12,1.25500564]],[[716.41,1.04521195],[716.54,1.32433105],[716.83,1.25425434],[716.99,2.41291831],[717.23,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221084647,[[715.04,0.27970463],[714.8,1.04583803],[714.5,1.04583803],[714.36,1.04583803],[714.1,1.25500564]],[[716.54,1.32433105],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221084648,[[715.04,0.27970463],[714.8,1.04583803],[714.5,1.04583803],[714.36,1.04583803],[714.1,1.25500564]],[[716.4,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.96,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221084851,[[715.04,0.27970463],[714.8,1.04583803],[714.5,1.04583803],[714.35,1.04583803],[714.1,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.8,1.25425434],[716.96,2.1339744],[719.23,4.26794881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085053,[[715.04,0.27970463],[714.8,1.04583803],[714.5,1.04583803],[714.36,1.04583803],[714.1,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.8,1.25425434],[716.96,2.1339744],[719.23,4.26794881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085254,[[715.04,0.27970463],[714.79,1.04583803],[714.49,1.04583803],[714.34,1.04583803],[714.08,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.56,1.04521195],[716.82,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085448,[[715.04,0.27970463],[714.79,1.04583803],[714.48,1.04583803],[714.34,1.04583803],[714.08,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085649,[[715.04,0.27970463],[714.78,1.04583803],[714.47,1.04583803],[714.33,1.04583803],[714.07,1.25500564]],[[716.54,0.2791191],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085650,[[715.04,0.27970463],[714.78,1.04583803],[714.47,1.04583803],[714.33,1.04583803],[714.07,1.25500564]],[[716.4,1.04521195],[716.54,1.32433105],[716.8,1.25425434],[716.96,2.1339744],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221085849,[[715.04,0.27970463],[714.78,1.04583803],[714.48,1.04583803],[714.33,1.04583803],[714.08,1.25500564]],[[716.41,1.04521195],[716.54,1.32433105],[716.81,1.25425434],[716.97,2.41292609],[719.63,6.09942091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221086056,[[715.04,0.27970463],[714.78,1.04583803],[714.48,1.04583803],[714.34,1.04583803],[714.08,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221086356,[[715.04,0.27970463],[714.77,1.04583803],[714.46,1.04583803],[714.32,1.04583803],[714.06,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.56,1.04521195],[716.82,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221086655,[[715.04,0.27970463],[714.76,1.04583803],[714.46,1.04583803],[714.32,1.04583803],[714.06,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221086854,[[715.04,0.27970463],[714.76,1.04583803],[714.45,1.04583803],[714.31,1.04583803],[714.05,1.25500564]],[[716.4,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221087052,[[715.04,0.27970463],[714.74,1.04583803],[714.44,1.04583803],[714.3,1.04583803],[714.04,1.25500564]],[[716.39,1.04521195],[716.53,1.04521195],[716.54,0.2791191],[716.79,1.25425434],[716.95,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221087357,[[715.04,0.27970463],[714.73,1.04583803],[714.42,1.04583803],[714.28,1.04583803],[714.02,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221087554,[[715.04,0.27970463],[714.73,1.04583803],[714.43,1.04583803],[714.29,1.04583803],[714.03,1.25500564]],[[716.41,1.04521195],[716.54,0.2791191],[716.55,1.04521195],[716.81,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221087755,[[715.04,0.27970463],[714.75,1.04583803],[714.43,1.04583803],[714.32,1.04583803],[714.07,1.25500564]],[[716.38,1.04521195],[716.52,1.04521195],[716.54,0.2791191],[716.77,1.25425434],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221087958,[[715.04,0.27970463],[714.75,1.04583803],[714.45,1.04583803],[714.32,1.04583803],[714.06,1.25500564]],[[716.38,1.04521195],[716.52,1.04521195],[716.54,0.2791191],[716.77,1.25425434],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221088150,[[715.04,0.27970463],[714.74,1.04583803],[714.45,1.04583803],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.04521195],[716.53,1.04521195],[716.54,0.2791191],[716.78,1.25425434],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221088354,[[715.04,0.27970463],[714.73,1.04583803],[714.44,1.04583803],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.32438949],[716.53,1.04521195],[716.78,1.25425434],[716.93,2.1339744],[717.52,1.24057098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221088553,[[715.04,0.27970463],[714.73,1.04583803],[714.44,1.04583803],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.32438949],[716.53,1.04521195],[716.78,1.25425434],[716.93,2.1339744],[717.51,1.24057098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221088751,[[715.04,0.27970463],[714.74,1.04583803],[714.44,1.04583803],[714.31,1.04583803],[714.06,1.25500564]],[[716.39,1.32438949],[716.52,1.04521195],[716.77,1.25425434],[716.93,2.1339744],[717.16,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221088951,[[715.04,0.27970463],[714.73,1.04583803],[714.44,1.04583803],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.32438949],[716.52,1.04521195],[716.77,1.25425434],[716.93,2.1339744],[717.16,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221089457,[[715.04,0.27970463],[714.72,1.04583803],[714.43,1.04583803],[714.29,1.04583803],[714.04,1.25500564]],[[716.39,0.27917754],[716.4,1.04521195],[716.54,1.04521195],[716.79,1.25425434],[716.94,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221089657,[[715.04,0.27970463]],[[716.39,0.27917754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221089658,[[715.04,0.27970463],[714.73,1.04583803],[714.44,1.04583803],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.32438949],[716.53,1.04521195],[716.78,1.25425434],[716.93,2.1339744],[717.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221089857,[[715.04,0.27970463],[714.3,1.04583803],[714.05,1.25500564]],[[716.39,1.32438949],[716.53,1.04521195],[716.78,1.25425434],[716.93,2.1339744],[717.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221089858,[[715.04,0.27970463],[714.85,1.04583803],[714.6,1.04583803],[714.48,1.04583803],[714.27,1.25500564]],[[716.32,1.04521195],[716.39,0.27917754],[716.44,1.04521195],[716.65,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221090159,[[715.04,0.27970463],[714.94,1.04583803],[714.72,1.04583803],[714.62,1.04583803],[714.44,1.25500564]],[[716.25,1.04521195],[716.31,6.57607022],[716.35,1.04521195],[716.39,0.27917754],[716.53,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221090359,[[715.04,0.27970463],[714.92,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.42,1.25500564]],[[716.24,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221090760,[[715.04,0.27970463],[714.93,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.43,1.25500564]],[[716.24,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.53,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221091060,[[715.04,0.27970463],[714.92,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.43,1.25500564]],[[716.24,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.52,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221091262,[[715.04,0.27970463],[714.92,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.42,1.25500564]],[[716.24,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.53,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221091458,[[715.04,0.27970463]],[[716.24,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.53,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221091459,[[715.04,0.27970463],[714.9,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.22,1.04521195],[716.23,2.72014306],[716.32,1.04521195],[716.39,0.27917754],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221091660,[[715.04,0.27970463],[714.9,1.04583803],[714.69,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.24,1.04521195],[716.35,1.04521195],[716.39,0.27917754],[716.53,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221092362,[[715.04,0.27970463],[714.84,1.04583803],[714.58,1.04583803],[714.46,1.04583803],[714.25,0.61734956]],[[716.36,1.04521195],[716.39,0.27917754],[716.48,1.04521195],[716.7,1.25425434],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221092564,[[715.04,0.27970463],[714.87,1.04583803],[714.62,1.04583803],[714.5,1.04583803],[714.29,1.25500564]],[[716.38,1.04521195],[716.39,0.27917754],[716.5,1.04521195],[716.71,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221092864,[[715.04,0.27970463],[714.88,1.04583803],[714.63,1.04583803],[714.51,1.04583803],[714.3,1.25500564]],[[716.39,1.32438949],[716.51,1.04521195],[716.72,1.25425434],[716.86,2.1339744],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093057,[[715.05,1.30270969],[715.04,0.27970463],[714.86,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.39,1.32438949]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093058,[[715.05,1.30270969],[715.04,0.27970463],[714.86,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.26,1.04521195],[716.34,1.04521195],[716.38,9.24370009],[716.39,0.27917754],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093258,[[715.04,0.27970463]],[[716.26,1.04521195],[716.34,1.04521195],[716.38,9.24370009],[716.39,0.27917754],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093259,[[715.04,1.32554266],[714.85,1.04583803],[714.77,1.04583803],[714.61,1.25500564],[714.51,2.13525265]],[[716.25,6.43074646],[716.34,1.04521195],[716.38,3.85816558],[716.39,0.27917754],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093461,[[715.05,1.04583803],[715.04,0.27970463],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.25,6.43074646],[716.34,1.04521195],[716.39,0.27917754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093462,[[715.05,1.04583803],[715.04,0.27970463],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.24,9.24370009],[716.25,1.04521195],[716.34,1.04521195],[716.39,0.27917754],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093654,[[715.04,1.32554266],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564],[714.4,0.61734956]],[[716.23,6.5792819],[716.25,1.04521195],[716.33,1.04521195],[716.39,0.27917754],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221093856,[[715.04,1.32554266],[714.85,1.04583803],[714.76,1.04583803],[714.6,1.25500564],[714.41,0.61734956]],[[716.22,2.72111632],[716.24,1.04521195],[716.33,1.04521195],[716.39,0.27917754],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094063,[[715.04,1.32554266],[714.85,1.04583803],[714.76,1.04583803],[714.6,1.25500564]],[[716.22,2.72111632],[716.24,1.04521195],[716.33,1.04521195],[716.39,0.27917754],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094064,[[715.04,1.32554266],[714.85,1.04583803],[714.76,1.04583803],[714.6,1.25500564],[714.42,0.61734956]],[[716.21,2.72111632],[716.25,1.04521195],[716.33,1.04521195],[716.39,0.27917754],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094263,[[715.05,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.2,2.72111632],[716.26,1.04521195],[716.35,1.04521195],[716.39,0.27917754],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094458,[[715.05,1.04583803],[715.04,0.27970463],[714.86,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.26,1.04521195],[716.35,1.04521195],[716.39,0.27917754],[716.51,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094659,[[715.05,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.25,9.24514831],[716.26,1.04521195],[716.35,1.04521195],[716.39,0.27917754],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221094863,[[715.04,0.27970463],[714.89,1.04583803],[714.61,1.04583803],[714.49,1.04583803],[714.46,0.61734956]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221095163,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.12,0.61715088]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221095357,[[715.04,0.27970463],[714.9,1.04583803],[714.62,1.04583803],[714.5,1.04583803],[714.27,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.62,1.04521195],[716.85,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221095558,[[715.04,0.27970463],[714.9,1.04583803],[714.63,1.04583803],[714.5,1.04583803],[714.27,1.25500564]],[[716.39,0.27917754],[716.5,1.04521195],[716.63,1.04521195],[716.86,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221095861,[[715.04,0.27970463],[714.63,1.04583803],[714.5,1.04583803],[714.27,1.25500564]],[[716.39,0.27917754],[716.5,1.04521195],[716.63,1.04521195],[716.86,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221095862,[[715.04,0.27970463],[714.89,1.04583803],[714.61,1.04583803],[714.49,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221096263,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221096460,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221097163,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221097571,[[715.04,0.27970463],[714.89,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.62,1.04521195],[716.85,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221098264,[[715.04,0.27970463],[714.89,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.61,1.04521195],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221098468,[[715.04,0.27970463],[714.89,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221098469,[[715.04,0.27970463],[714.89,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.62,1.04521195],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221099767,[[715.04,0.27970463],[714.89,1.04583803],[714.61,1.04583803],[714.49,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221100165,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221100366,[[715.04,0.27970463],[714.88,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.49,1.04521195],[716.61,1.04521195],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221100566,[[715.04,0.27970463],[714.9,1.04583803],[714.63,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.5,1.04521195],[716.63,1.04521195],[716.86,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221100769,[[715.04,0.27970463],[714.93,1.04583803],[714.66,1.04583803],[714.53,1.04583803],[714.3,1.25500564]],[[716.39,0.27917754],[716.54,1.04521195],[716.67,1.04521195],[716.9,1.53323327],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221100969,[[715.04,0.27970463],[714.92,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.29,1.25500564]],[[716.39,0.27917754],[716.53,1.04521195],[716.65,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221101267,[[715.04,0.27970463],[714.94,1.04583803],[714.67,1.04583803],[714.54,1.04583803],[714.3,1.25500564]],[[716.39,0.27917754],[716.55,1.04521195],[716.68,1.04521195],[716.9,0.27897893],[716.92,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221101567,[[715.04,0.27970463],[714.96,1.04583803],[714.69,1.04583803],[714.56,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102171,[[715.04,0.27970463],[714.96,1.04583803],[714.69,1.04583803],[714.56,1.04583803],[714.33,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102365,[[715.04,0.27970463],[714.96,1.04583803],[714.69,1.04583803],[714.56,1.04583803]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102366,[[715.04,0.27970463],[714.96,1.04583803],[714.69,1.04583803],[714.56,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102566,[[715.04,0.27970463],[714.95,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102766,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221102971,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.7,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221103269,[[715.04,0.27970463],[714.97,1.04583803],[714.7,1.04583803],[714.57,1.04583803],[714.33,1.25500564]],[[716.39,0.27917754],[716.59,1.04521195],[716.72,1.04521195],[716.9,0.27897893],[716.96,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221103572,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221103767,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.59,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221104272,[[715.04,0.27970463],[714.95,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.31,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.71,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221104671,[[715.04,0.27970463],[714.96,1.04583803],[714.68,1.04583803],[714.55,1.04583803],[714.32,1.25500564]],[[716.39,0.27917754],[716.59,1.04521195],[716.72,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221104868,[[715.04,0.27970463]],[[716.39,0.27917754],[716.59,1.04521195],[716.72,1.04521195],[716.9,0.27897893],[716.95,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221104869,[[715.09,1.04583803],[715.05,0.25684941],[715.04,0.27970463],[714.89,1.04583803],[714.79,1.04583803]],[[716.38,7.62565126],[716.39,0.27917754],[716.48,1.04521195],[716.65,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105067,[[715.04,0.27970463]],[[716.38,7.62565126],[716.39,0.27917754],[716.48,1.04521195],[716.65,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105068,[[715.07,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.78,1.04583803],[714.61,1.25500564]],[[716.37,6.43171683],[716.38,3.85889989],[716.39,0.27917754],[716.47,1.04521195],[716.64,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105277,[[715.07,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.78,1.04583803],[714.61,1.25500564]],[[716.36,6.58043931],[716.37,1.04521195],[716.39,0.27917754],[716.46,1.04521195],[716.63,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105469,[[715.07,1.04583803],[715.04,0.27970463],[714.87,1.04583803],[714.78,1.04583803],[714.61,1.25500564]],[[716.37,1.04521195],[716.39,0.27917754],[716.46,1.04521195],[716.63,1.25425434],[718.03,1.86024544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105670,[[715.04,0.27970463]],[[716.37,1.04521195],[716.39,0.27917754],[716.46,1.04521195],[716.63,1.25425434],[718.03,1.86024544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105671,[[715.04,0.27970463],[715.03,1.04583803],[714.81,1.04583803],[714.7,1.04583803],[714.51,1.25500564]],[[716.39,0.27917754],[716.44,1.04521195],[716.54,1.04521195],[716.73,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221105871,[[715.04,1.32554266],[714.81,1.04583803],[714.71,1.04583803],[714.52,1.25500564],[714.36,0.61718995]],[[716.39,0.27917754],[716.44,1.04521195],[716.55,1.04521195],[716.74,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221106072,[[715.04,1.32554266],[714.81,1.04583803],[714.71,1.04583803],[714.51,1.25500564],[714.37,0.61718995]],[[716.39,0.27917754],[716.44,1.04521195],[716.54,1.04521195],[716.74,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221106275,[[715.04,1.32554266],[714.82,1.04583803],[714.71,1.04583803],[714.52,1.25500564],[714.38,0.61718995]],[[716.39,0.27917754],[716.44,1.04521195],[716.55,1.04521195],[716.74,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221106474,[[715.04,1.32554266],[714.82,1.04583803],[714.72,1.04583803],[714.53,1.25500564],[714.41,2.13525265]],[[716.39,0.27917754],[716.43,1.04521195],[716.53,1.04521195],[716.72,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221106675,[[715.04,1.32554266],[714.82,1.04583803],[714.71,1.04583803],[714.52,1.25500564],[714.41,2.13525265]],[[716.39,0.27917754],[716.43,1.04521195],[716.53,1.04521195],[716.72,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221107179,[[715.04,1.32554266],[714.82,1.04583803],[714.71,1.04583803],[714.52,1.25500564],[714.41,2.13525265]],[[716.39,0.27917754],[716.42,1.04521195],[716.53,1.04521195],[716.72,1.25425434],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221107372,[[715.05,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.53,1.25500564]],[[716.39,0.27917754],[716.43,1.04521195],[716.54,1.04521195],[716.73,1.25425434],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221107581,[[715.05,1.04583803],[715.04,0.27970463],[714.72,1.04583803],[714.53,1.25500564]],[[716.39,0.27917754],[716.54,1.04521195],[716.73,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221107582,[[715.05,1.04583803],[715.04,0.27970463],[714.82,1.04583803],[714.72,1.04583803],[714.53,1.25500564]],[[716.39,0.27917754],[716.44,1.04521195],[716.54,1.04521195],[716.73,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221107872,[[715.05,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.72,1.04583803],[714.53,1.25500564]],[[716.39,0.27917754],[716.44,1.04521195],[716.54,1.04521195],[716.73,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221108372,[[715.06,1.04583803],[715.04,0.27970463],[714.83,1.04583803],[714.73,1.04583803],[714.54,1.25500564]],[[716.39,0.27917754],[716.45,1.04521195],[716.55,1.04521195],[716.74,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221108678,[[715.07,1.04583803],[715.04,0.27970463],[714.82,1.04583803],[714.7,1.04583803],[714.48,1.25500564]],[[716.39,0.27917754],[716.6,1.04521195],[716.71,1.04521195],[716.93,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221108878,[[715.06,1.04583803],[715.04,0.27970463],[714.81,1.04583803],[714.69,1.04583803],[714.48,1.25500564]],[[716.39,0.27917754],[716.59,1.04521195],[716.71,1.04521195],[716.92,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221109177,[[715.07,1.04583803],[715.04,0.27970463],[714.81,1.04583803],[714.7,1.04583803],[714.48,1.25500564]],[[716.39,0.27917754],[716.6,1.04521195],[716.71,1.04521195],[716.93,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221109375,[[715.06,1.04583803],[715.04,0.27970463],[714.81,1.04583803],[714.69,1.04583803],[714.47,1.25500564]],[[716.39,0.27917754],[716.61,1.04521195],[716.74,1.04521195],[716.95,1.25425434],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221109579,[[715.06,1.04583803],[715.04,0.27970463],[714.81,1.04583803],[714.69,1.04583803],[714.47,1.25500564]],[[716.39,0.27917754],[716.62,1.04521195],[716.73,1.04521195],[716.95,1.25425434],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221109779,[[715.06,1.04583803],[715.04,0.27970463],[714.81,1.04583803],[714.69,1.04583803],[714.48,1.25500564]],[[716.39,0.27917754],[716.62,1.04521195],[716.74,1.04521195],[716.95,1.25425434],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221110082,[[715.04,0.27970463],[714.97,1.04583803],[714.67,1.04583803],[714.53,1.04583803],[714.27,1.25500564]],[[716.39,0.27917754],[716.75,1.04521195],[716.9,1.32419088],[717.15,1.25425434],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221110273,[[715.04,0.27970463]],[[716.39,0.27917754],[716.9,1.32419088],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221110274,[[715.04,0.27970463],[714.94,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.73,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221110578,[[715.04,0.27970463],[714.94,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.74,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.14,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221110977,[[715.04,0.27970463],[714.94,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.74,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.14,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221111173,[[715.04,0.27970463]],[[716.39,0.27917754],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221111174,[[715.04,0.27970463],[714.95,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.73,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221111380,[[715.04,0.27970463],[714.95,1.04583803],[714.66,1.04583803],[714.52,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.75,1.04521195],[716.89,1.04521195],[716.9,0.27897893],[717.15,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221111575,[[715.04,0.27970463],[714.95,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.76,1.04521195],[716.89,1.04521195],[716.9,0.27897893],[717.15,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221111771,[[715.04,0.27970463],[714.95,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.76,1.04521195],[716.9,1.32419088],[717.15,1.25425434],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221112178,[[715.04,0.27970463],[714.95,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.76,1.04521195],[716.9,1.32419088],[717.16,1.25425434],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221112379,[[715.04,0.27970463],[714.94,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.77,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.16,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221112580,[[715.04,0.27970463],[714.96,1.04583803],[714.66,1.04583803],[714.52,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221112777,[[715.04,0.27970463],[714.95,1.04583803],[714.65,1.04583803],[714.51,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.77,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221112980,[[715.04,0.27970463],[714.93,1.04583803],[714.63,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.76,1.04521195],[716.9,1.32419088],[717.15,1.25425434],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113178,[[715.04,0.27970463],[714.92,1.04583803],[714.62,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.75,1.04521195],[716.89,1.04521195],[716.9,0.27897893],[717.15,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113376,[[715.04,0.27970463],[714.91,1.04583803],[714.62,1.04583803],[714.48,1.04583803],[714.22,1.25500564]],[[716.39,0.27917754],[716.76,1.04521195],[716.9,1.32419088],[717.15,1.25425434],[717.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113580,[[715.04,0.27970463],[714.93,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.9,1.32419088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113581,[[715.04,0.27970463],[714.93,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.73,1.04521195],[716.86,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113775,[[715.04,0.27970463]],[[716.39,0.27917754],[716.73,1.04521195],[716.86,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221113776,[[715.04,0.27970463],[714.9,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.7,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221114081,[[715.04,0.27970463],[714.91,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221114285,[[715.04,0.27970463],[714.9,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221114680,[[715.04,0.27970463],[714.9,1.04583803],[714.61,1.04583803],[714.47,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221115180,[[715.04,0.27970463],[714.9,1.04583803],[714.61,1.04583803],[714.47,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221115682,[[715.04,0.27970463],[714.9,1.04583803],[714.61,1.04583803],[714.48,1.04583803],[714.23,1.25500564]],[[716.39,0.27917754],[716.72,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[717.1,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221115881,[[715.04,0.27970463],[714.89,1.04583803],[714.6,1.04583803],[714.47,1.04583803],[714.22,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221116278,[[715.04,0.27970463],[714.91,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.24,1.25500564]],[[716.39,0.27917754],[716.73,1.04521195],[716.87,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221116584,[[715.04,0.27970463],[714.93,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221116585,[[715.04,0.27970463],[714.93,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.75,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221116778,[[715.04,0.27970463],[714.92,1.04583803],[714.63,1.04583803],[714.5,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.74,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221116982,[[715.04,0.27970463],[714.94,1.04583803],[714.66,1.04583803],[714.53,1.04583803],[714.29,1.25500564]],[[716.39,0.27917754],[716.72,1.04521195],[716.85,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221117682,[[715.04,0.27970463],[714.94,1.04583803]],[[716.39,0.27917754],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221117683,[[715.04,0.27970463],[714.94,1.04583803],[714.65,1.04583803],[714.52,1.04583803],[714.28,1.25500564]],[[716.39,0.27917754],[716.74,1.04521195],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221117878,[[715.04,0.27970463],[714.93,1.04583803],[714.64,1.04583803],[714.51,1.04583803],[714.27,1.25500564]],[[716.39,0.27917754],[716.73,1.04521195],[716.86,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221118083,[[715.04,0.27970463],[714.92,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.72,1.04521195],[716.86,1.04521195],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221118084,[[715.04,0.27970463],[714.92,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.72,1.04521195],[716.86,1.04521195],[716.9,0.27897893],[717.1,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221118284,[[715.04,0.27970463],[714.91,1.04583803],[714.63,1.04583803],[714.5,1.04583803],[714.26,1.25500564]],[[716.39,0.27917754],[716.71,1.04521195],[716.84,1.04521195],[716.9,0.27897893],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221119184,[[715.04,0.27970463],[714.9,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.7,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221119479,[[715.04,0.27970463],[714.91,1.04583803],[714.62,1.04583803],[714.49,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.7,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221119683,[[715.04,0.27970463],[714.91,1.04583803],[714.63,1.04583803],[714.49,1.04583803],[714.25,1.25500564]],[[716.39,0.27917754],[716.7,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221119882,[[715.04,0.27970463],[714.49,1.04583803]],[[716.39,0.27917754],[716.7,1.04521195],[716.83,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221119883,[[715.04,0.27970463],[715.02,1.04583803],[714.79,1.04583803],[714.68,1.04583803],[714.49,1.25500564]],[[716.39,0.27917754],[716.56,1.04521195],[716.65,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120084,[[715.05,0.25683546],[715.04,0.27970463],[715.02,1.04583803],[714.8,1.04583803],[714.69,1.04583803]],[[716.39,0.27917754],[716.57,1.04521195],[716.67,1.04521195],[716.87,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120283,[[715.06,0.2796968],[715.05,0.25683546],[715.03,1.04583803],[714.8,1.04583803],[714.7,1.04583803]],[[716.39,0.27917754],[716.56,1.04521195],[716.67,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120581,[[715.07,0.25683314],[715.06,0.2796968],[715.05,1.04583803],[714.82,1.04583803],[714.71,1.04583803]],[[716.39,0.27917754],[716.58,1.04521195],[716.68,1.04521195],[716.87,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120784,[[715.07,0.25683314],[715.06,0.2796968]],[[716.39,0.27917754],[716.58,1.04521195],[716.68,1.04521195],[716.87,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120785,[[715.07,0.25683314],[715.06,1.32553483],[714.83,1.04583803],[714.73,1.04583803],[714.54,1.25500564]],[[716.39,0.27917754],[716.57,1.04521195],[716.67,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221120984,[[715.09,1.04583803],[715.07,0.25683314],[715.06,0.2796968],[714.87,1.04583803],[714.77,1.04583803]],[[716.39,0.27917754],[716.6,1.04521195],[716.7,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221121184,[[715.11,1.04583803],[715.1,0.25683314],[715.06,0.2796968],[714.88,1.04583803],[714.78,1.04583803]],[[716.39,0.27917754],[716.6,1.04521195],[716.7,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221121384,[[715.09,1.04583803],[715.06,0.2796968],[714.86,1.04583803],[714.76,1.04583803],[714.57,1.25500564]],[[716.39,0.27917754],[716.58,1.04521195],[716.69,1.04521195],[716.88,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221121686,[[715.09,1.04583803],[715.06,0.2796968]],[[716.39,0.27917754],[716.88,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221121687,[[715.1,0.25682037],[715.09,1.04583803],[715.06,0.2796968],[714.88,1.04583803],[714.78,1.04583803]],[[716.39,0.27917754],[716.57,1.04521195],[716.67,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221121883,[[715.1,0.25682037],[715.08,1.04583803],[715.06,0.2796968],[714.86,1.04583803],[714.76,1.04583803]],[[716.39,0.27917754],[716.56,1.04521195],[716.67,1.04521195],[716.85,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221122084,[[715.11,0.25682037],[715.08,1.04583803],[715.06,0.2796968],[714.86,1.04583803],[714.76,1.04583803]],[[716.39,0.27917754],[716.56,1.04521195],[716.67,1.04521195],[716.85,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221122286,[[715.09,1.04583803],[715.06,0.2796968],[714.87,1.04583803],[714.77,1.04583803],[714.58,1.25500564]],[[716.39,0.27917754],[716.55,1.04521195],[716.65,1.04521195],[716.84,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221122486,[[715.11,1.04583803],[715.1,0.25682337],[715.06,0.2796968],[714.89,1.04583803],[714.79,1.04583803]],[[716.39,0.27917754],[716.57,1.04521195],[716.67,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221122686,[[715.12,1.30263249],[715.06,0.2796968],[714.88,1.04583803],[714.77,1.04583803],[714.56,1.25500564]],[[716.7,1.04521195],[716.81,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.02,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221122886,[[715.16,1.04583803],[715.13,0.25679446],[715.06,0.2796968],[714.93,1.04583803],[714.83,1.04583803]],[[716.64,1.04521195],[716.69,9.23542107],[716.75,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123089,[[715.17,0.25679446],[715.15,1.04583803],[715.06,0.2796968],[714.93,1.04583803],[714.83,1.04583803]],[[716.63,2.71850131],[716.64,1.04521195],[716.75,1.04521195],[716.9,0.27897893],[716.94,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123286,[[715.18,0.25679446],[715.17,1.04583803],[715.06,0.2796968],[714.95,1.04583803],[714.84,1.04583803]],[[716.63,3.76371326],[716.73,1.04521195],[716.9,0.27897893],[716.92,1.25425434],[717.04,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123586,[[715.18,0.25679446],[715.16,1.04583803],[715.06,0.2796968],[714.94,1.04583803],[714.83,1.04583803]],[[716.64,1.04521195],[716.74,1.04521195],[716.9,0.27897893],[716.93,1.25425434],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123788,[[715.15,1.04583803],[715.06,0.2796968],[714.93,1.04583803],[714.82,1.04583803],[714.63,1.25500564]],[[716.64,1.04521195],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123789,[[715.15,1.04583803],[715.06,0.2796968],[714.93,1.04583803],[714.82,1.04583803],[714.63,1.25500564]],[[716.64,1.04521195],[716.75,1.04521195],[716.9,0.27897893],[716.94,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221123985,[[715.15,1.04583803],[715.06,0.2796968],[714.92,1.04583803],[714.82,1.04583803],[714.63,1.25500564]],[[716.65,1.04521195],[716.75,1.04521195],[716.9,0.27897893],[716.95,1.25425434],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221124179,[[715.14,1.04583803],[715.06,0.2796968],[714.92,1.04583803],[714.81,1.04583803],[714.62,1.25500564]],[[716.6,1.04521195],[716.64,2.71812685],[716.71,1.04521195],[716.9,1.53323327],[717.02,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221124384,[[715.16,1.04583803],[715.15,0.2568006],[715.06,0.2796968],[714.93,1.04583803],[714.83,1.04583803]],[[716.63,1.04521195],[716.73,1.04521195],[716.9,0.27897893],[716.93,1.25425434],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221124585,[[715.14,1.04583803],[715.06,0.2796968],[714.91,1.04583803],[714.8,1.04583803],[714.61,1.25500564]],[[716.6,1.04521195],[716.71,1.04521195],[716.9,1.53323327],[717.02,2.1339744],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221124883,[[715.06,0.2796968]],[[716.9,1.53323327],[717.21,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221124884,[[715.06,0.2796968],[715.02,1.04583803],[714.72,1.04583803],[714.59,1.04583803],[714.45,0.61714497]],[[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.17,1.25425434],[717.32,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125084,[[715.06,0.2796968],[715.02,1.04583803],[714.73,1.04583803],[714.6,1.04583803],[714.35,1.25500564]],[[716.77,0.27902953],[716.79,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125388,[[715.06,0.2796968],[715.04,1.04583803],[714.75,1.04583803],[714.62,1.04583803],[714.38,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.16,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125586,[[715.06,0.2796968],[715.04,1.04583803],[714.75,1.04583803],[714.62,1.04583803],[714.37,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.16,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125787,[[715.06,0.2796968]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.91,1.04521195],[717.16,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125788,[[715.06,0.2796968],[715.02,1.04583803],[714.73,1.04583803],[714.6,1.04583803],[714.35,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.89,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221125983,[[715.06,0.2796968],[715.03,1.04583803],[714.74,1.04583803],[714.61,1.04583803],[714.37,1.25500564]],[[716.74,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221126184,[[715.06,0.2796968]],[[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221126185,[[715.06,0.2796968],[715.05,1.04583803],[714.77,1.04583803],[714.64,1.04583803],[714.39,1.25500564]],[[716.73,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.1,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221126390,[[715.06,0.2796968],[715.04,1.04583803],[714.76,1.04583803],[714.63,1.04583803],[714.39,1.25500564]],[[716.72,1.04521195],[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221126791,[[715.06,0.2796968],[715.04,1.04583803],[714.76,1.04583803],[714.63,1.04583803],[714.4,1.25500564]],[[716.72,1.04521195],[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221126982,[[715.06,0.2796968],[715.05,1.04583803],[714.77,1.04583803],[714.64,1.04583803],[714.41,1.25500564]],[[716.74,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.1,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221127187,[[715.08,1.04583803],[715.06,0.2796968],[714.8,1.04583803],[714.67,1.04583803],[714.43,1.25500564]],[[716.72,1.04521195],[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.09,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221127489,[[715.09,1.04583803],[715.06,0.2796968],[714.81,1.04583803],[714.68,1.04583803],[714.45,1.25500564]],[[716.76,1.04521195],[716.77,0.27902953],[716.89,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221127789,[[715.1,0.27968116],[715.08,1.04583803],[714.8,1.04583803],[714.67,1.04583803],[714.44,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221127989,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221128189,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.74,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221128483,[[715.1,0.27968116],[715.08,1.04583803],[714.8,1.04583803],[714.67,1.04583803],[714.43,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221128883,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.76,1.04521195],[716.77,0.27902953],[716.89,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221129286,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.45,1.25500564]],[[716.76,1.04521195],[716.77,0.27902953],[716.89,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221129485,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.76,1.04521195],[716.77,0.27902953],[716.89,1.04521195],[716.9,0.27897893],[717.13,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221129987,[[715.1,0.27968116],[715.08,1.04583803],[714.8,1.04583803],[714.67,1.04583803],[714.43,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221130189,[[715.1,0.27968116],[715.09,1.04583803],[714.81,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221131287,[[715.1,0.27968116],[714.68,1.04583803],[714.44,1.25500564]],[[716.75,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.12,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221131288,[[715.1,0.27968116],[715.08,1.04583803],[714.8,1.04583803],[714.67,1.04583803],[714.44,1.25500564]],[[716.74,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221131485,[[715.1,0.27968116],[715.08,1.04583803],[714.8,1.04583803],[714.67,1.04583803],[714.43,1.25500564]],[[716.73,1.04521195],[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.1,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221131691,[[715.1,1.32551919],[714.82,1.04583803],[714.7,1.04583803],[714.46,1.25500564],[714.32,2.13525265]],[[716.74,1.04521195],[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.11,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221132092,[[715.26,1.04583803],[715.11,0.25679852],[715.1,0.27968116],[715.07,1.04583803],[714.98,1.04583803]],[[716.49,1.04521195],[716.57,1.04521195],[716.73,10.48037716],[716.77,0.27902953],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221132394,[[715.26,1.04583803],[715.1,0.27968116],[715.07,1.04583803],[714.99,1.04583803],[714.83,1.25500564]],[[716.48,3.76090378],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221132694,[[715.26,1.04583803],[715.1,0.27968116],[715.07,1.04583803],[714.98,1.04583803],[714.82,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221133297,[[715.27,1.04583803],[715.1,0.27968116],[715.09,1.04583803],[715.0,1.04583803],[714.84,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221133497,[[715.27,1.04583803],[715.1,0.27968116],[715.08,1.04583803],[714.99,1.04583803],[714.83,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221133690,[[715.1,0.27968116]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221133691,[[715.28,1.04583803],[715.1,0.27968116],[715.09,1.04583803],[715.0,1.04583803],[714.84,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221133890,[[715.28,1.04583803],[715.1,1.32551919],[715.01,1.04583803],[714.85,1.25500564],[714.75,2.13525265]],[[716.48,1.04521195],[716.57,1.04521195],[716.73,1.25425434],[716.77,0.27902953],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221134196,[[715.3,1.04583803],[715.11,1.04583803],[715.1,0.27968116],[715.02,1.04583803],[714.86,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221134491,[[715.3,1.04583803],[715.11,1.04583803],[715.1,0.27968116],[715.02,1.04583803],[714.86,1.25500564]],[[716.48,1.04521195],[716.57,1.04521195],[716.73,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221135293,[[715.29,1.04583803],[715.1,1.32551919],[715.01,1.04583803],[714.85,1.25500564],[714.75,2.13525265]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221135697,[[715.28,1.04583803],[715.1,0.27968116],[715.09,1.04583803],[715.01,1.04583803],[714.86,1.25500564]],[[716.47,1.04521195],[716.56,1.04521195],[716.72,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221135998,[[715.1,0.27968116],[715.05,1.04583803],[714.75,1.04583803],[714.61,1.04583803],[714.35,1.25500564]],[[716.77,1.32424148],[716.92,1.04521195],[717.17,1.25425434],[717.33,2.1339744],[717.58,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221136500,[[715.1,0.27968116],[715.05,1.04583803],[714.74,1.04583803],[714.6,1.04583803],[714.34,1.25500564]],[[716.76,1.04521195],[716.77,0.27902953],[716.9,1.32419088],[717.16,1.25425434],[717.32,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221136992,[[715.1,0.27968116],[715.04,1.04583803],[714.74,1.04583803],[714.6,1.04583803],[714.33,1.25500564]],[[716.77,0.27902953],[716.9,1.32419088]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221136993,[[715.1,0.27968116],[715.04,1.04583803],[714.74,1.04583803],[714.6,1.04583803],[714.33,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221137195,[[715.1,0.27968116],[715.05,1.04583803],[714.74,1.04583803],[714.6,1.04583803],[714.34,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221137395,[[715.1,0.27968116],[715.06,1.04583803],[714.75,1.04583803],[714.61,1.04583803],[714.35,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434],[717.34,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221137699,[[715.1,0.27968116],[715.05,1.04583803],[714.74,1.04583803],[714.6,1.04583803],[714.34,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221137992,[[715.1,0.27968116],[715.05,1.04583803],[714.75,1.04583803],[714.6,1.04583803],[714.34,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221138195,[[715.1,0.27968116],[715.06,1.04583803],[714.75,1.04583803],[714.61,1.04583803],[714.35,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434],[717.34,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221138395,[[715.1,0.27968116],[715.06,1.04583803],[714.76,1.04583803],[714.61,1.04583803],[714.35,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434],[717.34,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221138596,[[715.1,0.27968116],[715.06,1.04583803],[714.75,1.04583803],[714.61,1.04583803],[714.35,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139001,[[715.1,0.27968116],[715.07,1.04583803],[714.77,1.04583803],[714.63,1.04583803],[714.37,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139002,[[715.1,0.27968116],[715.07,1.04583803],[714.77,1.04583803],[714.63,1.04583803],[714.37,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139191,[[715.1,0.27968116],[715.07,1.04583803],[714.76,1.04583803],[714.62,1.04583803],[714.36,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139394,[[715.1,0.27968116],[715.08,1.04583803],[714.77,1.04583803],[714.63,1.04583803],[714.37,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139797,[[715.1,0.27968116],[714.77,1.04583803],[714.63,1.04583803],[714.37,1.25500564]],[[716.77,0.27902953],[716.78,1.04521195],[716.9,0.27897893],[716.92,1.04521195],[717.18,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139798,[[715.1,0.27968116],[715.07,1.04583803],[714.76,1.04583803],[714.62,1.04583803],[714.36,1.25500564]],[[716.77,1.32424148],[716.9,0.27897893],[716.91,1.04521195],[717.17,1.25425434],[717.33,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221139997,[[715.1,0.27968116],[715.01,1.04583803],[714.68,1.04583803],[714.52,1.04583803],[714.24,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221140402,[[715.1,0.27968116],[715.02,1.04583803],[714.68,1.04583803],[714.53,1.04583803],[714.24,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.0,1.04521195],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221140793,[[715.1,0.27968116],[715.03,1.04583803],[714.7,1.04583803],[714.54,1.04583803],[714.26,1.25500564]],[[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221140995,[[715.1,0.27968116],[715.04,1.04583803],[714.7,1.04583803],[714.55,1.04583803],[714.26,1.25500564]],[[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221141200,[[715.1,0.27968116],[715.03,1.04583803],[714.7,1.04583803],[714.54,1.04583803],[714.25,1.25500564]],[[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221141496,[[715.1,0.27968116],[715.04,1.04583803],[714.7,1.04583803],[714.54,1.04583803],[714.26,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221141699,[[715.1,0.27968116],[715.04,1.04583803],[714.54,1.04583803],[714.26,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221141700,[[715.1,0.27968116],[715.04,1.04583803],[714.71,1.04583803],[714.55,1.04583803],[714.26,1.25500564]],[[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221142295,[[715.1,0.27968116],[715.06,1.04583803],[714.72,1.04583803],[714.56,1.04583803],[714.28,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221143201,[[715.1,0.27968116],[715.06,1.04583803],[714.73,1.04583803],[714.57,1.04583803],[714.28,1.25500564]],[[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.02,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221143402,[[715.1,0.27968116],[715.06,1.04583803],[714.73,1.04583803],[714.57,1.04583803],[714.29,1.25500564]],[[716.77,0.27902953],[716.85,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.29,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221143901,[[715.1,0.27968116],[715.07,1.04583803],[714.73,1.04583803],[714.58,1.04583803],[714.29,1.25500564]],[[716.77,0.27902953],[716.86,1.04521195],[716.9,0.27897893],[717.01,1.32414808],[717.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221144099,[[715.1,0.27968116],[715.09,1.04583803],[714.75,1.04583803],[714.59,1.04583803],[714.31,1.25500564]],[[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.03,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221144301,[[715.1,0.27968116],[715.08,1.04583803],[714.75,1.04583803],[714.59,1.04583803],[714.31,1.25500564]],[[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221144496,[[715.1,0.27968116],[715.08,1.04583803],[714.74,1.04583803],[714.59,1.04583803],[714.3,1.25500564]],[[716.77,0.27902953],[716.87,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.03,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221144802,[[715.1,0.27968116],[715.08,1.04583803],[714.75,1.04583803],[714.59,1.04583803],[714.3,1.25500564]],[[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221145197,[[715.1,0.27968116],[715.08,1.04583803],[714.75,1.04583803],[714.59,1.04583803],[714.31,1.25500564]],[[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.04,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221145398,[[715.1,0.27968116],[715.08,1.04583803],[714.74,1.04583803],[714.59,1.04583803],[714.3,1.25500564]],[[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.01,0.27893613],[717.03,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221145598,[[715.17,1.04583803],[715.1,0.27968116],[714.88,1.04583803],[714.75,1.04583803],[714.51,1.25500564]],[[716.74,1.04521195],[716.77,0.27902953],[716.88,1.04521195],[716.9,0.27897893],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221145901,[[715.34,1.04583803],[715.18,0.53643674],[715.16,1.04583803],[715.07,1.04583803],[714.91,1.25500564]],[[716.46,1.04521195],[716.55,1.04521195],[716.71,1.25425434],[716.73,9.22222092],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221146202,[[715.33,1.04583803],[715.18,0.27964987],[715.15,1.04583803],[715.06,1.04583803],[714.9,1.25500564]],[[716.45,1.04521195],[716.54,1.04521195],[716.7,1.25425434],[716.77,0.27902953],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221146397,[[715.34,1.04583803],[715.18,0.27964987],[715.15,1.04583803],[715.06,1.04583803],[714.9,1.25500564]],[[716.45,1.04521195],[716.54,1.04521195],[716.7,1.25425434],[716.77,0.27902953],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221146598,[[715.33,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.06,1.04583803],[714.9,1.25500564]],[[716.45,1.04521195],[716.54,1.04521195],[716.7,1.25425434],[716.77,0.27902953],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221146797,[[715.18,0.27964987]],[[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221146798,[[715.32,1.04583803],[715.18,0.27964987],[715.13,1.04583803],[715.04,1.04583803],[714.88,1.25500564]],[[716.44,1.04521195],[716.52,1.04521195],[716.68,1.25425434],[716.77,0.27902953],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221147205,[[715.32,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.05,1.04583803],[714.89,1.25500564]],[[716.44,1.04521195],[716.53,1.04521195],[716.69,1.25425434],[716.77,0.27902953],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221147896,[[715.32,1.04583803],[715.18,0.27964987],[715.13,1.04583803],[715.04,1.04583803],[714.88,1.25500564]],[[716.43,1.04521195],[716.52,1.04521195],[716.68,1.25425434],[716.77,0.27902953],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221149104,[[715.32,1.04583803],[715.18,0.27964987],[715.13,1.04583803],[715.04,1.04583803],[714.89,1.25500564]],[[716.43,1.04521195],[716.52,1.04521195],[716.68,1.25425434],[716.77,0.27902953],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221149404,[[715.33,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.05,1.04583803],[714.89,1.25500564]],[[716.43,1.04521195],[716.51,1.04521195],[716.67,1.25425434],[716.77,2.41300393],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221149596,[[715.32,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.05,1.04583803],[714.89,1.25500564]],[[716.42,1.04521195],[716.51,1.04521195],[716.67,1.25425434],[716.77,2.41300393],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221149796,[[715.33,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.05,1.04583803],[714.9,1.25500564]],[[716.43,1.04521195],[716.52,1.04521195],[716.68,1.25425434],[716.77,2.41300393],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221149996,[[715.33,1.04583803],[715.18,0.27964987],[715.14,1.04583803],[715.05,1.04583803],[714.89,1.25500564]],[[716.42,1.04521195],[716.51,1.04521195],[716.67,1.25425434],[716.77,2.41300393],[716.92,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221150201,[[715.23,1.04583803],[715.18,0.27964987],[714.99,1.04583803],[714.87,1.04583803],[714.67,1.87211755]],[[716.58,1.04521195],[716.69,1.04521195],[716.77,0.27902953],[716.9,1.53323327],[717.02,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221150507,[[715.23,1.04583803],[715.18,0.27964987],[714.99,1.04583803],[714.87,1.04583803],[714.67,1.25500564]],[[716.56,1.04521195],[716.67,1.04521195],[716.77,0.27902953],[716.88,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221150797,[[715.18,0.27964987]],[[716.77,0.27902953],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221150798,[[715.18,0.27964987],[715.11,1.04583803],[714.82,1.04583803],[714.68,1.04583803],[714.44,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.9,0.27897893],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221150997,[[715.18,0.27964987],[715.11,1.04583803],[714.82,1.04583803],[714.69,1.04583803],[714.44,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.9,0.27897893],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221151197,[[715.18,0.27964987],[715.12,1.04583803],[714.83,1.04583803],[714.69,1.04583803],[714.44,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221151403,[[715.18,0.27964987],[714.83,1.04583803]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.9,0.27897893],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221151404,[[715.18,0.27964987],[715.13,1.04583803],[714.83,1.04583803],[714.7,1.04583803],[714.45,1.25500564]],[[716.67,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.9,0.27897893],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221151599,[[715.18,0.27964987],[715.13,1.04583803],[714.83,1.04583803],[714.7,1.04583803],[714.45,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.9,0.27897893],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221151797,[[715.27,1.04583803],[715.18,0.27964987],[715.08,1.04583803],[714.99,1.04583803],[714.83,1.25500564]],[[716.33,1.04521195],[716.42,1.04521195],[716.58,1.25425434],[716.67,9.2277421],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221152002,[[715.27,1.04583803],[715.18,0.27964987],[715.08,1.04583803],[714.99,1.04583803],[714.83,1.25500564]],[[716.33,1.04521195],[716.42,1.04521195],[716.58,1.25425434],[716.68,2.1339744],[718.22,14.35426549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221152299,[[715.23,1.04583803],[715.18,0.27964987],[715.05,1.04583803],[714.96,1.04583803],[714.8,1.25500564]],[[716.31,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221152507,[[715.23,1.04583803],[715.18,0.27964987],[715.04,1.04583803],[714.95,1.04583803],[714.79,1.25500564]],[[716.3,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221152698,[[715.21,1.04583803],[715.18,0.27964987],[715.03,1.04583803],[714.94,1.04583803],[714.78,1.25500564]],[[716.28,1.04521195],[716.37,1.04521195],[716.53,1.25425434],[716.63,2.1339744],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221152899,[[715.21,1.04583803],[715.18,0.27964987],[715.02,1.04583803],[714.94,1.04583803],[714.78,1.25500564]],[[716.28,1.04521195],[716.37,1.04521195],[716.53,1.25425434],[716.63,2.1339744],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221153102,[[715.19,1.04583803],[715.18,0.27964987],[715.01,1.04583803],[714.92,1.04583803],[714.76,1.25500564]],[[716.26,1.04521195],[716.35,1.04521195],[716.51,1.25425434],[716.61,2.1339744],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221153405,[[715.18,1.3254879],[715.0,1.04583803],[714.91,1.04583803],[714.75,1.25500564],[714.65,2.13525265]],[[716.27,1.04521195],[716.36,1.04521195],[716.52,1.25425434],[716.62,2.1339744],[716.77,2.41300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221153605,[[715.18,0.27964987],[715.1,1.04583803],[714.87,1.04583803],[714.76,1.04583803],[714.56,1.25500564]],[[716.38,1.04521195],[716.48,1.04521195],[716.68,1.25425434],[716.77,0.27902953],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221153801,[[715.18,0.27964987],[715.11,1.04583803],[714.88,1.04583803],[714.77,1.04583803],[714.58,1.25500564]],[[716.39,1.04521195],[716.5,1.04521195],[716.69,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221154005,[[715.18,0.27964987],[715.1,1.04583803],[714.87,1.04583803],[714.77,1.04583803],[714.57,1.25500564]],[[716.38,1.04521195],[716.49,1.04521195],[716.68,1.25425434],[716.77,0.27902953],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221154300,[[715.18,0.27964987]],[[716.49,1.04521195],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221154301,[[715.18,0.27964987],[715.09,1.04583803],[714.86,1.04583803],[714.75,1.04583803],[714.56,1.25500564]],[[716.39,1.04521195],[716.49,1.04521195],[716.69,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221154705,[[715.18,0.27964987],[715.09,1.04583803],[714.86,1.04583803],[714.75,1.04583803],[714.55,1.25500564]],[[716.38,1.04521195],[716.49,1.04521195],[716.69,1.25425434],[716.77,0.27902953],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155001,[[715.18,0.27964987],[715.15,1.04583803],[714.96,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.25,1.04521195],[716.34,1.04521195],[716.37,9.22943524],[716.5,1.25425434],[716.6,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155204,[[715.18,0.27964987],[715.15,1.04583803],[714.96,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.25,1.04521195],[716.34,1.04521195],[716.5,1.25425434],[716.6,2.1339744],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155402,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803]],[[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155403,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.27,1.04521195],[716.36,1.04521195],[716.52,1.25425434],[716.61,2.1339744],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155604,[[715.18,0.27964987],[715.13,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.27,1.04521195],[716.35,1.04521195],[716.51,1.25425434],[716.61,2.1339744],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221155999,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.27,1.04521195],[716.36,1.04521195],[716.52,1.25425434],[716.62,2.1339744],[716.77,2.41300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221156202,[[715.18,0.27964987]],[[716.77,2.41300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221156203,[[715.18,0.27964987],[715.16,1.04583803],[714.97,1.04583803],[714.88,1.04583803],[714.72,1.25500564]],[[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221156403,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.28,2.7174339],[716.3,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221156603,[[715.18,0.27964987],[715.13,1.04583803],[714.94,1.04583803],[714.85,1.04583803],[714.7,1.25500564]],[[716.27,2.7174339],[716.29,1.04521195],[716.37,1.04521195],[716.53,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221156803,[[715.18,0.27964987],[715.13,1.04583803],[714.94,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.29,1.04521195],[716.37,1.04521195],[716.53,1.25425434],[716.63,2.1339744],[719.35,1.85956066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221157004,[[715.18,0.27964987],[715.13,1.04583803],[714.94,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.28,2.71727214],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221157405,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.28,2.71727214],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221158403,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.28,2.71727214],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221158606,[[715.18,0.27964987],[715.09,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.27,2.71727214],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221158905,[[715.18,0.27964987],[715.09,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.26,2.71727214],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221159106,[[715.18,0.27964987],[715.09,1.04583803],[714.9,1.04583803],[714.81,1.04583803],[714.65,1.25500564]],[[716.25,2.71727214],[716.3,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221159306,[[715.18,0.27964987],[715.09,1.04583803],[714.9,1.04583803],[714.81,1.04583803],[714.65,1.25500564]],[[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744],[721.71,2.4808225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221159608,[[715.18,0.27964987],[715.06,1.04583803]],[[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744],[721.71,2.4808225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221159609,[[715.18,0.27964987],[715.06,1.04583803],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.28,9.23523242],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221159810,[[715.18,0.27964987],[715.06,1.04583803],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.27,6.5732192],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221160003,[[715.18,0.27964987],[715.06,1.04583803],[714.87,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.26,2.71859203],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221160206,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.78,1.04583803],[714.62,1.25500564]],[[716.25,2.71859203],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221160406,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.24,2.71859203],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221160607,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.28,2.71859203],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221160807,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.27,6.57369992],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161005,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.26,6.57369992],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161207,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.25,2.71859203],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161504,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.24,2.71859203],[716.29,1.04521195],[716.38,1.04521195],[716.54,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161711,[[715.18,0.27964987],[715.03,1.04583803],[714.84,1.04583803],[714.75,1.04583803],[714.59,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161712,[[715.18,0.27964987],[715.03,1.04583803],[714.84,1.04583803],[714.75,1.04583803],[714.59,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434],[716.66,2.1339744],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221161908,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.3,2.7192784],[716.34,1.04521195],[716.42,1.04521195],[716.59,1.25425434],[716.69,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221162108,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.29,2.7192784],[716.33,1.04521195],[716.42,1.04521195],[716.59,1.25425434],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221162310,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.28,2.7192784],[716.33,1.04521195],[716.42,1.04521195],[716.58,1.25425434],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221162509,[[715.18,0.27964987],[715.05,1.04583803],[714.86,1.04583803],[714.77,1.04583803],[714.61,1.25500564]],[[716.27,2.7192784],[716.33,1.04521195],[716.42,1.04521195],[716.58,1.25425434],[716.68,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221162709,[[715.18,0.27964987],[715.04,1.04583803],[714.85,1.04583803],[714.77,1.04583803],[714.6,1.25500564]],[[716.34,1.04521195],[716.43,1.04521195],[716.59,1.25425434],[716.69,2.1339744],[716.84,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221162910,[[715.18,0.27964987],[715.01,1.04583803],[714.82,1.04583803],[714.73,1.04583803],[714.57,1.25500564]],[[716.31,1.04521195],[716.33,9.23622622],[716.39,1.04521195],[716.56,1.25425434],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221163203,[[715.18,0.27964987],[714.98,1.04583803],[714.79,1.04583803],[714.7,1.04583803],[714.54,1.25500564]],[[716.3,10.28143817],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744],[717.3,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221163408,[[715.18,0.27964987]],[[716.3,10.28143817],[716.39,1.04521195],[716.55,1.25425434],[716.65,2.1339744],[717.3,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221163409,[[715.18,0.27964987],[714.92,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.43,1.25500564]],[[716.29,2.71890753],[716.32,1.04521195],[716.41,1.04521195],[716.59,1.25425434],[716.7,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221163607,[[715.18,0.27964987],[714.88,1.04583803],[714.67,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.29,2.71890753],[716.32,1.04521195],[716.42,1.04521195],[716.6,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221163808,[[715.18,0.27964987],[714.89,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.28,2.71890753],[716.33,1.04521195],[716.42,1.04521195],[716.6,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221164011,[[715.18,0.27964987],[714.89,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.27,2.71890753],[716.33,1.04521195],[716.43,1.04521195],[716.61,1.25425434],[716.72,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221164207,[[715.18,0.27964987],[714.88,1.04583803],[714.67,1.04583803],[714.57,1.04583803],[714.4,1.25500564]],[[716.32,1.04521195],[716.42,1.04521195],[716.6,1.25425434],[716.71,2.1339744],[716.88,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221164414,[[715.18,0.27964987],[714.86,1.04583803],[714.65,1.04583803],[714.55,1.04583803],[714.38,1.25500564]],[[716.31,6.57144559],[716.34,1.04521195],[716.44,1.04521195],[716.62,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221164611,[[715.18,0.27964987],[714.87,1.04583803],[714.65,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.3,2.71790575],[716.34,1.04521195],[716.44,1.04521195],[716.62,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221164805,[[715.18,0.27964987],[714.87,1.04583803],[714.66,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.29,2.71790575],[716.34,1.04521195],[716.44,1.04521195],[716.62,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165006,[[715.18,0.27964987]],[[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165007,[[715.18,0.27964987],[714.9,1.04583803],[714.71,1.04583803],[714.59,1.04583803],[714.43,1.25500564]],[[716.37,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.78,2.1339744],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165207,[[715.18,0.27964987],[714.91,1.04583803],[714.71,1.04583803],[714.61,1.04583803],[714.43,1.25500564]],[[716.36,2.71823279],[716.39,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165413,[[715.18,0.27964987],[714.92,1.04583803],[714.71,1.04583803],[714.62,1.04583803],[714.44,1.25500564]],[[716.35,2.71823279],[716.41,1.04521195],[716.5,1.04521195],[716.68,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165609,[[715.18,0.27964987],[714.91,1.04583803],[714.7,1.04583803],[714.6,1.04583803],[714.42,1.25500564]],[[716.34,2.71823279],[716.41,1.04521195],[716.51,1.04521195],[716.69,1.25425434],[716.8,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165909,[[715.18,0.27964987],[714.92,1.04583803],[714.7,1.04583803],[714.61,1.04583803],[714.42,1.25500564]],[[716.51,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221165910,[[715.18,0.27964987],[714.92,1.04583803],[714.7,1.04583803],[714.61,1.04583803],[714.42,1.25500564]],[[716.4,2.71823279],[716.42,1.04521195],[716.51,1.04521195],[716.7,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221166214,[[715.18,0.27964987],[714.92,1.04583803],[714.7,1.04583803],[714.61,1.04583803],[714.42,1.25500564]],[[716.39,9.23309837],[716.42,1.04521195],[716.51,1.04521195],[716.7,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221166416,[[715.18,0.27964987],[714.9,1.04583803],[714.69,1.04583803],[714.59,1.04583803],[714.41,1.25500564]],[[716.38,9.23299852],[716.39,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221166715,[[715.18,0.27964987],[714.88,1.04583803],[714.67,1.04583803],[714.57,1.04583803],[714.39,1.25500564]],[[716.37,9.23299852],[716.39,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221167013,[[715.18,0.27964987],[714.86,1.04583803],[714.65,1.04583803],[714.55,1.04583803],[714.38,1.25500564]],[[716.36,9.23299852],[716.37,1.04521195],[716.47,1.04521195],[716.65,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221167211,[[715.18,0.27964987],[714.87,1.04583803],[714.66,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.35,6.57186163],[716.38,1.04521195],[716.48,1.04521195],[716.66,1.25425434],[716.77,2.41300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221167411,[[715.18,0.27964987],[714.89,1.04583803],[714.68,1.04583803],[714.58,1.04583803],[714.4,1.25500564]],[[716.34,2.71803928],[716.41,1.04521195],[716.51,1.04521195],[716.69,1.25425434],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221167613,[[715.18,0.27964987],[714.9,1.04583803],[714.69,1.04583803],[714.59,1.04583803],[714.41,1.25500564]],[[716.33,2.71803928],[716.42,1.04521195],[716.52,1.04521195],[716.7,1.25425434],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221167813,[[715.18,0.27964987],[714.87,1.04583803],[714.66,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.32,2.71803928],[716.4,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168016,[[715.18,0.27964987],[714.66,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.32,2.71803928],[716.4,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168017,[[715.18,0.27964987],[714.86,1.04583803],[714.65,1.04583803],[714.56,1.04583803],[714.38,1.25500564]],[[716.31,2.71803928],[716.39,1.04521195],[716.49,1.04521195],[716.67,1.25425434],[716.77,2.41300393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168214,[[715.18,0.27964987],[714.83,1.04583803],[714.61,1.04583803],[714.5,1.04583803],[714.31,1.25500564]],[[716.44,1.04521195],[716.54,1.04521195],[716.73,1.25425434],[716.77,0.27902953],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168416,[[715.18,0.27964987],[714.82,1.04583803],[714.6,1.04583803],[714.49,1.04583803],[714.3,1.25500564]],[[716.42,1.04521195],[716.43,9.22898483],[716.52,1.04521195],[716.71,1.25425434],[716.77,0.27902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168716,[[715.18,0.27964987],[714.76,1.04583803],[714.5,1.04583803],[714.38,1.04583803],[714.19,0.61731595]],[[716.51,1.04521195],[716.63,1.04521195],[716.77,0.27902953],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221168916,[[715.18,0.27964987],[714.75,1.04583803],[714.5,1.04583803],[714.38,1.04583803],[714.04,0.61731595]],[[716.51,1.04521195],[716.63,1.04521195],[716.77,0.27902953],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221169109,[[715.18,0.27964987],[714.75,1.04583803],[714.5,1.04583803],[714.38,1.04583803],[713.84,0.61731595]],[[716.51,1.04521195],[716.63,1.04521195],[716.77,0.27902953],[716.85,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221169317,[[715.18,0.27964987],[714.75,1.04583803],[714.48,1.04583803],[714.35,1.04583803],[714.13,1.25500564]],[[716.56,1.04521195],[716.68,1.04521195],[716.77,0.27902953],[716.91,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221169517,[[715.18,0.27964987],[714.75,1.04583803],[714.48,1.04583803],[714.36,1.04583803],[714.13,1.25500564]],[[716.56,1.04521195],[716.68,1.04521195],[716.77,0.27902953],[716.91,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221169911,[[715.18,0.27964987],[714.66,1.04583803],[714.36,1.04583803],[714.22,1.04583803],[713.96,1.25500564]],[[716.77,0.27902953],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221169912,[[715.18,0.27964987],[714.66,1.04583803],[714.36,1.04583803],[714.22,1.04583803],[713.96,1.25500564]],[[716.63,1.04521195],[716.77,1.32424148],[716.99,0.27894391],[717.03,1.25425434],[717.19,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221170217,[[715.18,0.27964987],[714.66,1.04583803],[714.36,1.04583803],[714.22,1.04583803],[713.96,1.25500564]],[[716.64,1.04521195],[716.77,0.27902953],[716.78,1.04521195],[716.99,0.27894391],[717.04,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221170718,[[715.18,0.27964987],[714.65,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.64,1.04521195],[716.77,0.27902953],[716.78,1.04521195],[716.99,0.27894391],[717.04,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221170918,[[715.18,0.27964987],[714.66,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.96,1.25500564]],[[716.65,1.04521195],[716.77,0.27902953],[716.79,1.04521195],[716.99,0.27894391],[717.05,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171219,[[715.18,0.27964987],[714.66,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.65,1.04521195],[716.77,0.27902953],[716.79,1.04521195],[716.99,0.27894391],[717.05,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171510,[[715.18,0.27964987],[714.65,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.77,0.27902953],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171511,[[715.18,0.27964987],[714.65,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.66,1.04521195],[716.77,0.27902953],[716.8,1.04521195],[716.99,0.27894391],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171711,[[715.18,0.27964987],[714.65,1.04583803],[714.34,1.04583803],[714.2,1.04583803],[713.94,1.25500564]],[[716.77,0.27902953],[716.8,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171712,[[715.18,0.27964987],[714.65,1.04583803],[714.34,1.04583803],[714.2,1.04583803],[713.94,1.25500564]],[[716.65,1.04521195],[716.77,0.27902953],[716.8,1.04521195],[716.99,0.27894391],[717.05,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221171915,[[715.18,0.27964987],[714.65,1.04583803],[714.34,1.04583803],[714.2,1.04583803],[713.94,1.25500564]],[[716.65,1.04521195],[716.77,0.27902953],[716.79,1.04521195],[716.99,0.27894391],[717.05,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221172111,[[715.18,0.27964987]],[[716.65,1.04521195],[716.77,0.27902953],[716.79,1.04521195],[716.99,0.27894391],[717.05,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221172112,[[715.18,0.27964987],[714.66,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.66,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.99,0.27894391],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221172313,[[715.18,0.27964987],[714.67,1.04583803],[714.37,1.04583803],[714.23,1.04583803],[713.97,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.99,0.27894391],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221172518,[[715.18,0.27964987],[714.66,1.04583803],[714.36,1.04583803],[714.22,1.04583803],[713.96,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.99,0.27894391],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221172721,[[715.18,0.27964987],[714.67,1.04583803],[714.37,1.04583803],[714.22,1.04583803],[713.97,1.25500564]],[[716.68,1.04521195],[716.77,0.27902953],[716.82,1.04521195],[716.99,0.27894391],[717.08,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221173018,[[715.18,0.27964987]],[[716.77,0.27902953],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221173019,[[715.18,0.27964987],[714.66,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.67,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.99,0.27894391],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221173417,[[715.18,0.27964987],[714.65,1.04583803],[714.35,1.04583803],[714.21,1.04583803],[713.95,1.25500564]],[[716.67,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.99,0.27894391],[717.07,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221173617,[[715.18,0.27964987],[714.65,1.04583803]],[[716.77,0.27902953],[716.81,1.04521195],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221173618,[[715.18,0.27964987],[714.65,1.04583803],[714.34,1.04583803],[714.2,1.04583803],[713.94,1.25500564]],[[716.66,1.04521195],[716.77,0.27902953],[716.81,1.04521195],[716.99,0.27894391],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221174017,[[715.18,0.27964987],[714.64,1.04583803],[714.34,1.04583803],[714.2,1.04583803],[713.94,1.25500564]],[[716.66,1.04521195],[716.77,0.27902953],[716.8,1.04521195],[716.99,0.27894391],[717.06,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221174414,[[715.18,0.27964987],[714.66,1.04583803],[714.37,1.04583803],[714.23,1.04583803],[713.99,1.25500564]],[[716.62,1.04521195],[716.76,1.04521195],[716.77,0.27902953],[716.99,0.27894391],[717.01,1.53319047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221174616,[[715.18,0.27964987],[714.66,1.04583803],[714.37,1.04583803],[714.23,1.04583803],[713.99,1.25500564]],[[716.63,1.04521195],[716.76,1.04521195],[716.77,0.27902953],[716.99,0.27894391],[717.01,1.53319047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221174812,[[715.18,0.27964987],[713.99,1.25500564]],[[716.63,1.04521195],[716.76,1.04521195],[716.77,0.27902953],[716.99,0.27894391],[717.01,1.53319047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221174813,[[715.18,0.27964987],[714.67,1.04583803],[714.39,1.04583803],[714.26,1.04583803],[714.02,1.25500564]],[[716.6,1.04521195],[716.73,1.04521195],[716.77,0.27902953],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221175719,[[715.18,0.27964987],[714.67,1.04583803],[714.39,1.04583803],[714.26,1.04583803],[714.02,1.25500564]],[[716.6,1.04521195],[716.73,1.04521195],[716.77,0.27902953],[716.97,0.27895169],[716.98,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221175914,[[715.18,0.27964987],[714.67,1.04583803],[714.39,1.04583803],[714.26,1.04583803],[714.02,1.25500564]],[[716.59,0.27909962],[716.6,1.04521195],[716.73,1.04521195],[716.97,1.53320603],[721.75,1.23694587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221176120,[[715.18,0.27964987],[714.67,1.04583803],[714.39,1.04583803],[714.26,1.04583803],[714.02,1.25500564]],[[716.59,0.27909962],[716.6,1.04521195],[716.73,1.04521195],[716.97,1.53320603],[718.85,3.04853487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221176321,[[715.18,0.27964987],[714.73,1.04583803],[714.49,1.04583803],[714.37,1.04583803],[714.16,1.25500564]],[[716.51,1.04521195],[716.58,9.2197362],[716.59,0.27909962],[716.62,1.04521195],[716.83,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221176520,[[715.18,0.27964987],[714.78,1.04583803],[714.55,1.04583803],[714.44,1.04583803],[714.25,1.25500564]],[[716.48,1.04521195],[716.5,4.12737939],[716.59,1.04521195],[716.79,1.25425434],[716.91,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221176822,[[715.18,0.27964987],[714.78,1.04583803],[714.55,1.04583803],[714.44,1.04583803],[714.25,1.25500564]],[[716.47,2.71415361],[716.48,1.04521195],[716.5,0.27913468],[716.59,1.04521195],[716.79,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221177321,[[715.18,0.27964987],[714.79,1.04583803],[714.56,1.04583803],[714.44,1.04583803],[714.25,1.25500564]],[[716.47,3.75936556],[716.5,0.27913468],[716.58,1.04521195],[716.78,1.25425434],[716.9,2.41295333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221177520,[[715.18,0.27964987],[714.79,1.04583803],[714.56,1.04583803],[714.45,1.04583803],[714.25,1.25500564]],[[716.46,2.71415361],[716.47,1.04521195],[716.5,0.27913468],[716.58,1.04521195],[716.78,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178122,[[715.18,0.27964987],[714.79,1.04583803],[714.56,1.04583803],[714.45,1.04583803],[714.26,1.25500564]],[[716.46,2.71415361],[716.48,1.04521195],[716.5,0.27913468],[716.59,1.04521195],[716.78,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178318,[[715.18,0.27964987],[714.8,1.04583803],[714.57,1.04583803],[714.46,1.04583803],[714.26,1.25500564]],[[716.45,2.71415361],[716.47,1.04521195],[716.5,0.27913468],[716.58,1.04521195],[716.78,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178520,[[715.18,0.27964987],[714.83,1.04583803],[714.62,1.04583803],[714.52,1.04583803],[714.33,1.25500564]],[[716.43,1.04521195],[716.44,9.21902584],[716.5,0.27913468],[716.53,1.04521195],[716.71,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178725,[[715.18,0.27964987]],[[716.43,1.04521195],[716.44,9.21902584],[716.5,0.27913468],[716.53,1.04521195],[716.71,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178726,[[715.18,0.27964987],[714.82,1.04583803],[714.61,1.04583803],[714.51,1.04583803],[714.32,1.25500564]],[[716.42,7.60705448],[716.5,0.27913468],[716.52,1.04521195],[716.7,1.25425434],[716.99,2.41291831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221178918,[[715.18,0.27964987],[714.83,1.04583803],[714.61,1.04583803],[714.51,1.04583803],[714.33,1.25500564]],[[716.41,6.56184253],[716.42,1.04521195],[716.5,0.27913468],[716.52,1.04521195],[716.71,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221179119,[[715.18,0.27964987],[714.84,1.04583803],[714.62,1.04583803],[714.52,1.04583803],[714.33,1.25500564]],[[716.4,2.71415361],[716.43,1.04521195],[716.5,0.27913468],[716.53,1.04521195],[716.72,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221179419,[[715.18,0.27964987],[714.84,1.04583803],[714.62,1.04583803],[714.52,1.04583803],[714.34,1.25500564]],[[716.39,2.71415361],[716.41,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.7,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221179623,[[715.18,0.27964987],[714.84,1.04583803],[714.62,1.04583803],[714.52,1.04583803],[714.34,1.25500564]],[[716.38,2.71415361],[716.41,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.69,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221179824,[[715.18,0.27964987],[714.84,1.04583803],[714.62,1.04583803],[714.52,1.04583803],[714.34,1.25500564]],[[716.37,2.71415361],[716.41,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.69,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180122,[[715.18,0.27964987],[714.85,1.04583803],[714.64,1.04583803],[714.54,1.04583803],[714.36,1.25500564]],[[716.41,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.69,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180123,[[715.18,0.27964987],[714.85,1.04583803],[714.64,1.04583803],[714.54,1.04583803],[714.36,1.25500564]],[[716.41,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.69,1.25425434],[717.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180325,[[715.18,0.27964987],[714.92,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.34,1.04521195],[716.4,9.21749872],[716.42,1.04521195],[716.5,0.27913468],[716.58,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180524,[[715.18,0.27964987],[714.93,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.33,10.26271067],[716.42,1.04521195],[716.5,0.27913468],[716.58,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180721,[[715.18,0.27964987],[714.93,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.32,9.21749872],[716.33,1.04521195],[716.42,1.04521195],[716.5,0.27913468],[716.58,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221180921,[[715.18,0.27964987],[714.93,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.31,3.84725963],[716.32,2.71343021],[716.33,1.04521195],[716.42,1.04521195],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221181125,[[715.18,0.27964987],[714.94,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.31,6.56068984],[716.33,1.04521195],[716.42,1.04521195],[716.5,0.27913468],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221181325,[[715.18,0.27964987]],[[716.31,6.56068984],[716.33,1.04521195],[716.42,1.04521195],[716.5,0.27913468],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221181326,[[715.18,0.27964987],[714.92,1.04583803],[714.73,1.04583803],[714.64,1.04583803],[714.48,1.25500564]],[[716.3,9.21729526],[716.31,1.04521195],[716.4,1.04521195],[716.5,0.27913468],[716.56,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221181624,[[715.18,0.27964987],[714.94,1.04583803],[714.75,1.04583803],[714.66,1.04583803],[714.5,1.25500564]],[[716.29,6.56068984],[716.3,1.04521195],[716.39,1.04521195],[716.5,0.27913468],[716.55,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221181827,[[715.18,0.27964987],[714.95,1.04583803],[714.76,1.04583803],[714.67,1.04583803],[714.51,1.25500564]],[[716.28,2.71343021],[716.31,1.04521195],[716.4,1.04521195],[716.5,0.27913468],[716.56,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221182024,[[715.18,0.27964987],[714.95,1.04583803],[714.76,1.04583803],[714.67,1.04583803],[714.51,1.25500564]],[[716.27,2.71343021],[716.31,1.04521195],[716.4,1.04521195],[716.5,0.27913468],[716.56,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221182225,[[715.18,0.27964987],[714.95,1.04583803],[714.76,1.04583803],[714.67,1.04583803],[714.51,1.25500564]],[[716.31,1.04521195],[716.4,1.04521195],[716.5,0.27913468],[716.56,1.25425434],[718.3,6.09942091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221182427,[[715.18,0.27964987],[714.89,1.04583803],[714.66,1.04583803],[714.55,1.04583803],[714.35,1.25500564]],[[716.43,1.04521195],[716.5,0.27913468],[716.54,1.04521195],[716.74,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221182625,[[715.18,0.27964987],[714.88,1.04583803],[714.65,1.04583803],[714.54,1.04583803],[714.34,1.25500564]],[[716.42,1.04521195],[716.5,0.27913468],[716.53,1.04521195],[716.73,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221183018,[[715.18,0.27964987],[714.88,1.04583803],[714.65,1.04583803],[714.54,1.04583803],[714.34,1.25500564]],[[716.42,1.04521195],[716.5,0.27913468],[716.53,1.04521195],[716.73,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221183420,[[715.18,0.27964987],[714.9,1.04583803],[714.66,1.04583803],[714.55,1.04583803],[714.35,1.25500564]],[[716.4,1.04521195],[716.5,0.27913468],[716.52,1.04521195],[716.71,1.25425434],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221183623,[[715.18,0.27964987],[714.9,1.04583803],[714.66,1.04583803],[714.55,1.04583803],[714.35,1.25500564]],[[716.4,1.04521195],[716.5,0.27913468],[716.51,1.04521195],[716.71,1.25425434],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221184026,[[715.18,0.27964987],[714.91,1.04583803],[714.68,1.04583803],[714.57,1.04583803],[714.37,1.25500564]],[[716.41,1.04521195],[716.5,0.27913468],[716.52,1.04521195],[716.72,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221184424,[[715.18,0.27964987],[714.68,1.04583803],[714.57,1.04583803],[714.37,1.25500564]],[[716.41,1.04521195],[716.5,0.27913468],[716.52,1.04521195],[716.72,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221184425,[[715.18,0.27964987],[714.92,1.04583803],[714.68,1.04583803],[714.57,1.04583803],[714.37,1.25500564]],[[716.39,1.04521195],[716.5,1.32434663],[716.71,1.25425434],[716.83,2.1339744],[717.02,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221184822,[[715.18,0.27964987],[714.82,1.04583803],[714.68,1.04583803],[714.39,1.04583803],[714.14,1.25500564]],[[716.5,0.27913468],[716.55,1.04521195],[716.69,1.04521195],[716.71,1.25425434],[717.09,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185025,[[715.18,0.27964987]],[[716.5,0.27913468],[716.55,1.04521195],[716.69,1.04521195],[716.71,1.25425434],[717.09,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185026,[[715.18,0.27964987],[714.81,1.04583803],[714.52,1.04583803],[714.38,1.04583803],[714.13,1.25500564]],[[716.5,0.27913468],[716.53,1.04521195],[716.67,1.04521195],[716.92,1.25425434],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185222,[[715.18,0.27964987],[714.81,1.04583803],[714.51,1.04583803],[714.38,1.04583803],[714.13,1.25500564]],[[716.5,0.27913468],[716.53,1.04521195],[716.67,1.04521195],[716.92,1.25425434],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185424,[[715.18,0.27964987],[714.85,1.04583803],[714.55,1.04583803],[714.41,1.04583803],[714.16,1.25500564]],[[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185425,[[715.18,0.27964987],[714.85,1.04583803],[714.55,1.04583803],[714.41,1.04583803],[714.16,1.25500564]],[[716.5,0.27913468],[716.52,1.04521195],[716.66,1.04521195],[716.91,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221185726,[[715.18,0.27964987],[714.84,1.04583803],[714.55,1.04583803],[714.41,1.04583803],[714.16,1.25500564]],[[716.5,0.27913468],[716.51,1.04521195],[716.65,1.04521195],[716.9,1.53323327],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221186125,[[715.18,0.27964987],[714.83,1.04583803],[714.54,1.04583803],[714.4,1.04583803],[714.15,1.25500564]],[[716.5,1.32434663],[716.64,1.04521195],[716.89,1.25425434],[716.9,0.27897893],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221186320,[[715.18,0.27964987],[714.87,1.04583803],[714.57,1.04583803],[714.43,1.04583803],[714.18,1.25500564]],[[716.5,0.27913468],[716.51,1.04521195],[716.64,1.04521195],[716.9,1.53323327],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221186530,[[715.18,0.27964987],[714.86,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.49,1.04521195],[716.5,0.27913468],[716.63,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221186727,[[715.18,0.27964987],[714.86,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.16,1.25500564]],[[716.49,1.04521195],[716.5,0.27913468],[716.63,1.04521195],[716.88,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221186924,[[715.18,0.27964987],[714.87,1.04583803],[714.57,1.04583803],[714.43,1.04583803],[714.17,1.25500564]],[[716.5,1.32434663],[716.64,1.04521195],[716.89,1.25425434],[716.9,0.27897893],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221187228,[[715.18,0.27964987],[714.86,1.04583803],[714.56,1.04583803],[714.42,1.04583803],[714.17,1.25500564]],[[716.49,1.04521195],[716.5,0.27913468],[716.63,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221187419,[[715.18,0.27964987],[714.88,1.04583803],[714.58,1.04583803],[714.44,1.04583803],[714.18,1.25500564]],[[716.49,1.04521195],[716.5,0.27913468],[716.63,1.04521195],[716.89,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221187625,[[715.18,0.27964987],[714.89,1.04583803],[714.59,1.04583803],[714.45,1.04583803],[714.19,1.25500564]],[[716.5,1.32434663],[716.64,1.04521195],[716.9,1.53323327],[717.05,2.1339744],[717.64,1.2406897]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221187820,[[715.18,0.27964987]],[[716.5,1.32434663],[716.9,1.53323327]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221187821,[[715.18,0.27964987],[714.9,1.04583803],[714.6,1.04583803],[714.46,1.04583803],[714.21,1.25500564]],[[716.5,0.27913468],[716.51,1.04521195],[716.65,1.04521195],[716.9,0.27897893],[716.91,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188026,[[715.18,0.27964987]],[[716.5,0.27913468],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188027,[[715.18,0.27964987],[715.11,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.2,1.04521195],[716.29,1.04521195],[716.45,1.25425434],[716.49,9.21671527],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188226,[[715.18,0.27964987],[715.11,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.2,1.04521195],[716.29,1.04521195],[716.45,1.25425434],[716.5,0.27913468],[716.7,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188427,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.19,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188624,[[715.18,0.27964987]],[[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188625,[[715.18,0.27964987],[715.1,1.04583803],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.17,1.04521195],[716.26,1.04521195],[716.42,1.25425434],[716.5,0.27913468],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221188828,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.18,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221189024,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.18,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221189230,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.18,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221189429,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.18,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221189730,[[715.18,0.27964987],[715.12,1.04583803],[714.94,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.18,1.04521195],[716.27,1.04521195],[716.43,1.25425434],[716.5,0.27913468],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221190025,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.18,1.04521195],[716.26,1.04521195],[716.42,1.25425434],[716.5,0.27913468],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221190426,[[715.18,0.27964987],[715.11,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,2.41310908],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221190627,[[715.18,0.27964987],[715.11,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221190923,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221191122,[[715.18,0.27964987],[715.11,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.68,1.25500564]],[[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221191326,[[715.18,0.27964987],[715.12,1.04583803],[714.94,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.15,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221191526,[[715.18,0.27964987],[715.13,1.04583803],[714.94,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.15,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221191728,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,0.27913468],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221191925,[[715.18,0.27964987],[715.13,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,0.27913468],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221192128,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.5,0.27913468],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221192627,[[715.18,0.27964987],[715.14,1.04583803],[714.96,1.04583803],[714.87,1.04583803],[714.71,1.25500564]],[[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221192831,[[715.18,0.27964987],[715.14,1.04583803]],[[716.16,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221192832,[[715.18,0.27964987],[715.14,1.04583803],[714.95,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.15,1.04521195],[716.24,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221193133,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.85,1.04583803],[714.69,1.25500564]],[[716.13,1.04521195],[716.22,1.04521195],[716.38,1.25425434],[716.48,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221193425,[[715.18,0.27964987]],[[716.13,1.04521195],[716.22,1.04521195],[716.38,1.25425434],[716.48,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221193426,[[715.18,0.27964987],[715.13,1.04583803],[714.94,1.04583803],[714.86,1.04583803],[714.7,1.25500564]],[[716.13,1.04521195],[716.21,1.04521195],[716.37,1.25425434],[716.47,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221193831,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.1,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.44,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221194030,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.67,1.25500564]],[[716.1,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.44,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221194232,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.09,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.44,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221194430,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.09,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.44,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221195326,[[715.18,0.27964987],[715.1,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.66,1.25500564]],[[716.09,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.43,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221195530,[[715.18,0.27964987]],[[716.09,1.04521195],[716.18,1.04521195],[716.34,1.25425434],[716.43,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221195531,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.83,1.04583803],[714.67,1.25500564]],[[716.1,1.04521195],[716.19,1.04521195],[716.35,1.25425434],[716.44,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221196632,[[715.18,0.27964987],[715.11,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.65,1.25500564]],[[716.14,1.04521195],[716.23,1.04521195],[716.4,1.25425434],[716.5,0.27913468],[716.51,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221196832,[[715.18,0.27964987],[715.11,1.04583803],[714.91,1.04583803],[714.82,1.04583803],[714.65,1.25500564]],[[716.14,1.04521195],[716.23,1.04521195],[716.4,1.25425434],[716.5,2.41310908],[716.66,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221197630,[[715.18,0.27964987],[715.12,1.04583803],[714.92,1.04583803],[714.83,1.04583803],[714.66,1.25500564]],[[716.13,1.04521195],[716.22,1.04521195],[716.39,1.25425434],[716.49,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221197829,[[715.18,0.27964987],[715.12,1.04583803],[714.92,1.04583803],[714.83,1.04583803],[714.66,1.25500564]],[[716.12,1.04521195],[716.21,1.04521195],[716.38,1.25425434],[716.48,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221198232,[[715.18,0.27964987],[715.12,1.04583803],[714.93,1.04583803],[714.84,1.04583803],[714.67,1.25500564]],[[716.12,1.04521195],[716.21,1.04521195],[716.38,1.25425434],[716.48,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221198429,[[715.18,0.27964987],[715.11,1.04583803],[714.92,1.04583803],[714.82,1.04583803],[714.65,1.25500564]],[[716.13,1.04521195],[716.22,1.04521195],[716.39,1.25425434],[716.49,2.1339744],[716.5,0.27913468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221198626,[[715.18,0.27964987],[715.06,1.04583803],[714.83,1.04583803],[714.72,1.04583803],[714.53,1.25500564]],[[716.22,1.04521195],[716.32,1.04521195],[716.5,0.27913468],[716.52,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221199028,[[715.18,0.27964987],[715.05,1.04583803],[714.82,1.04583803],[714.71,1.04583803],[714.51,1.25500564]],[[716.22,1.04521195],[716.33,1.04521195],[716.5,0.27913468],[716.53,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221199228,[[715.18,0.27964987],[715.05,1.04583803],[714.82,1.04583803],[714.71,1.04583803],[714.51,1.25500564]],[[716.22,1.04521195],[716.33,1.04521195],[716.5,0.27913468],[716.53,1.25425434],[716.65,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221199429,[[715.18,0.27964987],[715.04,1.04583803],[714.81,1.04583803],[714.7,1.04583803],[714.5,1.25500564]],[[716.21,1.04521195],[716.32,1.04521195],[716.5,0.27913468],[716.52,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221199732,[[715.18,0.27964987],[715.05,1.04583803],[714.81,1.04583803],[714.71,1.04583803],[714.51,1.25500564]],[[716.22,1.04521195],[716.32,1.04521195],[716.5,0.27913468],[716.52,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221199932,[[715.18,0.27964987],[714.92,1.04583803],[714.63,1.04583803],[714.51,1.04583803],[714.24,1.25500564]],[[716.38,1.04521195],[716.5,1.32434663],[716.75,1.25425434],[716.9,2.41295333],[717.13,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200128,[[715.18,0.27964987]],[[716.38,1.04521195],[716.5,1.32434663],[716.75,1.25425434],[716.9,2.41295333],[717.13,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200129,[[715.18,0.27964987],[715.08,1.04583803],[714.89,1.04583803],[714.8,1.04583803],[714.64,1.25500564]],[[716.04,1.04521195],[716.12,1.04521195],[716.28,1.25425434],[716.37,9.22532745],[716.38,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200438,[[715.18,0.27964987],[714.84,1.04583803],[714.54,1.04583803],[714.41,1.04583803],[714.15,1.25500564]],[[716.29,1.04521195],[716.43,1.04521195],[716.68,1.25425434],[716.83,2.1339744],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200632,[[715.18,0.27964987]],[[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200633,[[715.18,0.27964987],[714.8,1.04583803],[714.51,1.04583803],[714.37,1.04583803],[714.12,1.25500564]],[[716.3,1.04521195],[716.44,1.04521195],[716.69,1.25425434],[716.84,2.1339744],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200828,[[714.12,1.25500564]],[[716.3,1.04521195],[716.44,1.04521195],[716.69,1.25425434],[716.84,2.1339744],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221200829,[[714.78,1.04583803],[714.48,1.04583803],[714.34,1.04583803],[714.08,1.25500564],[713.94,2.13525265]],[[716.28,1.04521195],[716.42,1.04521195],[716.68,1.25425434],[716.83,2.1339744],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201034,[[714.76,1.04583803],[714.46,1.04583803],[714.32,1.04583803],[714.06,1.25500564],[713.9,2.13525265]],[[716.28,1.04521195],[716.42,1.04521195],[716.68,1.25425434],[716.84,2.1339744],[717.08,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201230,[[714.77,0.27981028],[714.72,1.04583803],[714.42,1.04583803],[714.28,1.04583803],[714.02,1.25500564]],[[716.25,1.04521195],[716.39,1.04521195],[716.65,1.25425434],[716.81,2.1339744],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201429,[[714.77,0.27981028],[714.42,1.04583803],[714.28,1.04583803],[714.02,1.25500564]],[[716.25,1.04521195],[716.39,1.04521195],[716.65,1.25425434],[716.81,2.1339744],[717.05,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201430,[[714.77,0.27981028],[714.69,1.04583803],[714.39,1.04583803],[714.25,1.04583803],[713.99,1.25500564]],[[716.3,1.04521195],[716.44,1.04521195],[716.69,1.25425434],[716.85,2.1339744],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201632,[[714.77,0.27981028]],[[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201633,[[714.89,1.04583803],[714.78,0.25696432],[714.77,0.27981028],[714.7,1.04583803],[714.61,1.04583803]],[[715.97,1.04521195],[716.06,1.04521195],[716.21,1.25425434],[716.29,5.37354122],[716.31,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221201837,[[714.87,1.04583803],[714.77,0.27981028],[714.68,1.04583803],[714.59,1.04583803],[714.43,1.25500564]],[[715.95,1.04521195],[716.03,1.04521195],[716.19,1.25425434],[716.29,2.1339744],[716.44,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202031,[[714.77,0.27981028]],[[716.44,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202032,[[714.83,1.04583803],[714.77,0.27981028],[714.66,1.04583803],[714.58,1.04583803],[714.42,1.25500564]],[[715.93,1.04521195],[716.02,1.04521195],[716.18,1.25425434],[716.28,2.1339744],[716.43,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202230,[[714.79,1.04583803],[714.77,0.27981028],[714.59,1.04583803],[714.5,1.04583803],[714.33,1.25500564]],[[715.94,1.04521195],[716.03,1.04521195],[716.17,1.25425434],[716.27,2.1339744],[716.43,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202429,[[714.78,1.04583803],[714.77,0.27981028],[714.59,1.04583803],[714.49,1.04583803],[714.33,1.25500564]],[[715.91,1.04521195],[716.0,1.04521195],[716.17,1.25425434],[716.27,2.1339744],[716.43,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202636,[[714.77,0.27981028],[714.72,1.04583803],[714.52,1.04583803],[714.43,1.04583803],[714.26,1.25500564]],[[715.95,1.04521195],[716.04,1.04521195],[716.21,1.25425434],[716.31,2.1339744],[716.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202830,[[714.77,0.27981028],[714.73,1.04583803],[714.53,1.04583803],[714.44,1.04583803],[714.27,1.25500564]],[[716.21,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221202831,[[714.77,0.27981028],[714.73,1.04583803],[714.53,1.04583803],[714.44,1.04583803],[714.27,1.25500564]],[[715.96,1.04521195],[716.05,1.04521195],[716.21,1.25425434],[716.32,2.1339744],[716.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221203034,[[714.77,0.27981028],[714.73,1.04583803],[714.53,1.04583803],[714.44,1.04583803],[714.27,1.25500564]],[[715.96,1.04521195],[716.05,1.04521195],[716.22,1.25425434],[716.32,2.1339744],[716.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221203231,[[714.77,0.27981028],[714.72,1.04583803],[714.53,1.04583803],[714.43,1.04583803],[714.26,1.25500564]],[[715.96,1.04521195],[716.05,1.04521195],[716.22,1.25425434],[716.33,2.1339744],[716.49,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221203435,[[714.77,0.27981028],[714.69,1.04583803],[714.49,1.04583803],[714.4,1.04583803],[714.23,1.25500564]],[[716.0,1.04521195],[716.09,1.04521195],[716.26,1.25425434],[716.36,2.1339744],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221203629,[[714.77,0.27981028],[714.67,1.04583803],[714.47,1.04583803],[714.38,1.04583803],[714.21,1.25500564]],[[716.0,1.04521195],[716.08,1.04521195],[716.26,1.25425434],[716.37,2.1339744],[716.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221203831,[[714.77,0.27981028],[714.67,1.04583803],[714.47,1.04583803],[714.38,1.04583803],[714.21,1.25500564]],[[715.99,1.04521195],[716.09,1.04521195],[716.26,1.25425434],[716.36,2.1339744],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221204239,[[714.77,0.27981028],[714.67,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.2,1.25500564]],[[715.99,1.04521195],[716.08,1.04521195],[716.25,1.25425434],[716.36,2.1339744],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221204431,[[714.77,0.27981028],[714.5,1.04583803],[714.22,1.04583803],[714.08,1.04583803],[713.84,1.25500564]],[[716.22,1.04521195],[716.35,1.04521195],[716.59,1.25425434],[716.74,2.1339744],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221204637,[[714.77,0.27981028],[714.37,1.04583803],[714.09,1.04583803],[713.95,1.04583803],[713.71,1.25500564]],[[716.17,1.04521195],[716.31,1.04521195],[716.55,1.25425434],[716.7,2.1339744],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221204832,[[714.77,0.27981028],[714.09,1.04583803]],[[716.31,1.04521195],[716.55,1.25425434],[716.7,2.1339744],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221204833,[[714.77,0.27981028],[714.38,1.04583803],[714.09,1.04583803],[713.96,1.04583803],[713.72,1.25500564]],[[716.18,1.04521195],[716.31,1.04521195],[716.56,1.25425434],[716.7,2.1339744],[716.94,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205040,[[714.77,0.27981028],[714.38,1.04583803],[714.09,1.04583803],[713.96,1.04583803],[713.72,1.25500564]],[[716.18,1.04521195],[716.31,1.04521195],[716.56,1.25425434],[716.94,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205041,[[714.77,0.27981028],[714.38,1.04583803],[714.09,1.04583803],[713.96,1.04583803],[713.72,1.25500564]],[[716.17,0.2792633],[716.18,1.04521195],[716.31,1.04521195],[716.56,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205355,[[714.77,0.27981028],[714.38,1.04583803],[714.09,1.04583803],[713.96,1.04583803],[713.71,1.25500564]],[[716.17,0.2792633],[716.18,1.04521195],[716.31,1.04521195],[716.56,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205539,[[714.77,0.27981028],[714.36,1.04583803],[714.06,1.04583803],[713.93,1.04583803],[713.68,1.25500564]],[[716.17,0.2792633],[716.19,1.04521195],[716.33,1.04521195],[716.58,1.25425434],[716.73,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205735,[[714.77,0.27981028],[714.4,1.04583803],[714.19,1.04583803],[714.09,1.04583803],[713.91,1.25500564]],[[715.96,1.04521195],[716.06,1.04521195],[716.16,9.21124018],[716.17,0.2792633],[716.24,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221205936,[[714.77,0.27981028],[714.4,1.04583803],[714.19,1.04583803],[714.09,1.04583803],[713.91,1.25500564]],[[715.95,2.71189262],[715.97,1.04521195],[716.07,1.04521195],[716.17,0.2792633],[716.25,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221206239,[[714.77,0.27981028],[714.39,1.04583803],[714.18,1.04583803],[714.08,1.04583803],[713.9,1.25500564]],[[715.94,2.71189262],[715.96,1.04521195],[716.06,1.04521195],[716.17,0.2792633],[716.24,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221206440,[[714.77,0.27981028],[714.38,1.04583803],[714.17,1.04583803],[714.07,1.04583803],[713.89,1.25500564]],[[715.93,2.71189262],[715.95,1.04521195],[716.05,1.04521195],[716.17,0.2792633],[716.23,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221206643,[[714.77,0.27981028],[714.35,1.04583803],[714.13,1.04583803],[714.04,1.04583803],[713.86,1.25500564]],[[716.02,1.04521195],[716.12,1.04521195],[716.17,0.2792633],[716.3,1.25425434],[716.41,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221206941,[[714.77,0.27981028],[714.38,1.04583803],[714.17,1.04583803],[714.07,1.04583803],[713.89,1.25500564]],[[716.01,2.71077881],[716.06,1.04521195],[716.16,1.04521195],[716.17,0.2792633],[716.34,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221207135,[[714.77,0.27981028],[714.38,1.04583803],[714.17,1.04583803],[714.07,1.04583803],[713.89,1.25500564]],[[716.0,2.71077881],[716.06,1.04521195],[716.16,1.04521195],[716.17,0.2792633],[716.34,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221207337,[[714.77,0.27981028],[714.34,1.04583803],[714.13,1.04583803],[714.03,1.04583803],[713.85,1.25500564]],[[715.99,2.71077881],[716.02,1.04521195],[716.12,1.04521195],[716.17,0.2792633],[716.3,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221207543,[[714.77,0.27981028],[714.3,1.04583803],[714.09,1.04583803],[713.99,1.04583803],[713.81,1.25500564]],[[715.98,2.71077881],[716.06,1.04521195],[716.11,3.84197999],[716.16,1.04521195],[716.17,0.2792633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221207735,[[714.77,0.27981028],[714.33,1.04583803],[714.11,1.04583803],[714.01,1.04583803],[713.83,1.25500564]],[[716.1,1.04521195],[716.17,0.2792633],[716.2,1.04521195],[716.38,1.25425434],[716.5,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221207945,[[714.77,0.27981028],[714.34,1.04583803],[714.15,1.04583803],[714.06,1.04583803],[713.89,1.25500564]],[[716.02,1.04521195],[716.09,9.20585558],[716.12,1.04521195],[716.17,0.2792633],[716.28,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208139,[[714.77,0.27981028],[714.26,1.04583803],[714.03,1.04583803],[713.93,1.04583803],[713.73,1.25500564]],[[716.01,2.71030632],[716.09,1.04521195],[716.17,0.2792633],[716.2,1.04521195],[716.4,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208339,[[714.77,0.27981028],[714.26,1.04583803],[714.03,1.04583803],[713.93,1.04583803],[713.73,1.25500564]],[[716.17,0.2792633],[716.2,1.04521195],[716.4,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208340,[[714.77,0.27981028],[714.26,1.04583803],[714.03,1.04583803],[713.93,1.04583803],[713.73,1.25500564]],[[716.1,1.04521195],[716.17,0.2792633],[716.2,1.04521195],[716.4,1.25425434],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208535,[[714.77,0.27981028],[714.23,1.04583803],[714.0,1.04583803],[713.89,1.04583803],[713.7,1.25500564]],[[716.09,9.20383015],[716.13,1.04521195],[716.17,0.2792633],[716.24,1.04521195],[716.43,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208739,[[714.77,0.27981028],[714.22,1.04583803],[713.99,1.04583803],[713.89,1.04583803],[713.69,1.25500564]],[[716.08,9.20383015],[716.12,1.04521195],[716.17,0.2792633],[716.23,1.04521195],[716.42,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221208941,[[714.77,0.27981028],[714.25,1.04583803],[714.02,1.04583803],[713.91,1.04583803],[713.72,1.25500564]],[[716.07,6.55104658],[716.15,1.04521195],[716.17,0.2792633],[716.26,1.04521195],[716.45,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221209140,[[714.77,0.27981028],[714.26,1.04583803],[714.03,1.04583803],[713.92,1.04583803],[713.73,1.25500564]],[[716.06,2.70973375],[716.16,1.04521195],[716.17,0.2792633],[716.27,1.04521195],[716.46,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221209338,[[714.77,0.27981028],[714.26,1.04583803],[714.03,1.04583803],[713.93,1.04583803],[713.73,1.25500564]],[[716.17,1.32447525],[716.27,1.04521195],[716.47,1.25425434],[716.59,2.1339744],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221209642,[[714.77,0.27981028]],[[716.17,1.32447525],[716.27,1.04521195],[716.47,1.25425434],[716.59,2.1339744],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221209643,[[714.77,0.27981028],[714.24,1.04583803],[714.01,1.04583803],[713.9,1.04583803],[713.71,1.25500564]],[[716.16,9.20254162],[716.17,0.2792633],[716.19,1.04521195],[716.3,1.04521195],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221209840,[[714.77,0.27981028],[714.24,1.04583803],[714.01,1.04583803],[713.9,1.04583803],[713.71,1.25500564]],[[716.15,9.20254162],[716.17,0.2792633],[716.19,1.04521195],[716.3,1.04521195],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210141,[[714.77,0.27981028],[714.24,1.04583803],[714.02,1.04583803],[713.91,1.04583803],[713.72,1.25500564]],[[716.14,9.20254162],[716.17,0.2792633],[716.2,1.04521195],[716.31,1.04521195],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210341,[[714.77,0.27981028],[714.24,1.04583803],[714.01,1.04583803],[713.9,1.04583803],[713.71,1.25500564]],[[716.13,9.20254162],[716.17,0.2792633],[716.19,1.04521195],[716.3,1.04521195],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210542,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.64,1.25500564]],[[716.12,9.20254162],[716.17,1.32447525],[716.28,1.04521195],[716.47,1.25425434],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210736,[[714.77,0.27981028],[713.83,1.04583803]],[[716.12,9.20254162],[716.17,1.32447525],[716.28,1.04521195],[716.59,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210737,[[714.77,0.27981028],[714.16,1.04583803],[713.93,1.04583803],[713.83,1.04583803],[713.63,1.25500564]],[[716.11,6.55011833],[716.12,2.65242329],[716.17,0.2792633],[716.18,1.04521195],[716.28,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221210943,[[714.77,0.27981028],[714.16,1.04583803],[713.93,1.04583803],[713.82,1.04583803],[713.63,1.25500564]],[[716.1,9.20254162],[716.17,1.32447525],[716.28,1.04521195],[716.59,2.1339744],[718.59,6.09942091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221211242,[[714.77,0.27981028]],[[716.1,9.20254162],[716.17,1.32447525],[716.28,1.04521195],[716.59,2.1339744],[718.59,6.09942091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221211243,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.84,1.04583803],[713.64,1.25500564]],[[716.09,9.20254162],[716.17,0.2792633],[716.19,1.04521195],[716.29,1.04521195],[716.49,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221211445,[[714.77,0.27981028],[714.16,1.04583803],[713.93,1.04583803],[713.83,1.04583803],[713.63,1.25500564]],[[716.08,6.54873111],[716.17,0.2792633],[716.18,1.04521195],[716.28,1.04521195],[716.48,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221211636,[[714.77,0.27981028],[714.14,1.04583803],[713.92,1.04583803],[713.81,1.04583803],[713.61,1.25500564]],[[716.07,2.70932676],[716.17,0.2792633],[716.21,1.04521195],[716.31,1.04521195],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221211938,[[714.77,0.27981028],[714.14,1.04583803],[713.91,1.04583803],[713.8,1.04583803],[713.61,1.25500564]],[[716.06,2.98863296],[716.17,0.2792633],[716.2,1.04521195],[716.31,1.04521195],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221212242,[[714.77,0.27981028],[714.14,1.04583803],[713.91,1.04583803],[713.8,1.04583803],[713.61,1.25500564]],[[716.05,2.70932676],[716.06,0.2793062],[716.21,1.04521195],[716.31,1.04521195],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221212541,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.64,1.25500564]],[[716.06,0.2793062],[716.27,1.04521195],[716.38,1.04521195],[716.58,1.25425434],[716.7,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221212735,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.64,1.25500564]],[[716.06,0.2793062],[716.28,1.04521195],[716.39,1.04521195],[716.59,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221212943,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.64,1.25500564]],[[716.06,0.2793062],[716.28,1.04521195],[716.39,1.04521195],[716.58,1.25425434],[716.7,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221213135,[[714.77,0.27981028],[714.18,1.04583803],[713.95,1.04583803],[713.84,1.04583803],[713.65,1.25500564]],[[716.06,0.2793062],[716.29,1.04521195],[716.4,1.04521195],[716.59,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221213339,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.63,1.25500564]],[[716.06,0.2793062],[716.28,1.04521195],[716.39,1.04521195],[716.59,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221213537,[[714.77,0.27981028],[714.17,1.04583803],[713.94,1.04583803],[713.83,1.04583803],[713.63,1.25500564]],[[716.06,0.2793062],[716.31,1.04521195],[716.42,1.04521195],[716.62,1.25425434],[716.74,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221213743,[[714.77,0.27981028],[714.13,1.04583803],[713.87,1.04583803],[713.75,1.04583803],[713.54,1.25500564]],[[716.06,0.2793062],[716.38,1.04521195],[716.5,1.04521195],[716.72,1.25425434],[716.85,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214039,[[714.77,0.27981028],[714.16,1.04583803],[713.91,1.04583803],[713.79,1.04583803],[713.57,1.25500564]],[[716.06,0.2793062],[716.41,1.04521195],[716.53,1.04521195],[716.75,1.25425434],[716.88,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214242,[[714.77,0.27981028],[714.16,1.04583803],[713.91,1.04583803],[713.79,1.04583803],[713.57,1.25500564]],[[716.06,0.2793062],[716.42,1.04521195],[716.54,1.04521195],[716.75,1.25425434],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214445,[[714.77,0.27981028],[714.16,1.04583803]],[[716.06,0.2793062],[716.42,1.04521195],[716.54,1.04521195],[716.75,1.25425434],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214446,[[714.77,0.27981028],[714.16,1.04583803],[713.9,1.04583803],[713.78,1.04583803],[713.56,1.25500564]],[[716.06,0.2793062],[716.41,1.04521195],[716.53,1.04521195],[716.75,1.25425434],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214641,[[714.77,0.27981028],[714.16,1.04583803],[713.9,1.04583803],[713.78,1.04583803],[713.56,1.25500564]],[[716.06,0.2793062],[716.42,1.04521195],[716.54,1.04521195],[716.76,1.25425434],[716.89,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221214944,[[714.77,0.27981028],[714.05,1.04583803],[713.75,1.04583803],[713.6,1.04583803],[713.35,1.25500564]],[[716.06,0.2793062],[716.53,1.04521195],[716.67,1.04521195],[716.93,1.25425434],[717.09,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221215540,[[714.77,0.27981028]],[[716.06,0.2793062],[716.53,1.04521195],[716.67,1.04521195],[716.93,1.25425434],[717.09,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221215541,[[714.77,0.27981028],[714.06,1.04583803],[713.76,1.04583803],[713.62,1.04583803],[713.36,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[717.11,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221215943,[[714.77,0.27981028],[714.07,1.04583803],[713.76,1.04583803],[713.62,1.04583803],[713.36,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.7,1.04521195],[716.95,1.25425434],[717.11,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221216338,[[714.77,0.27981028],[714.07,1.04583803],[713.77,1.04583803],[713.62,1.04583803],[713.37,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[717.12,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221216644,[[714.77,0.27981028],[714.06,1.04583803],[713.75,1.04583803],[713.61,1.04583803],[713.35,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[717.11,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217040,[[714.77,0.27981028],[714.05,1.04583803],[713.75,1.04583803],[713.61,1.04583803],[713.35,1.25500564]],[[716.06,0.2793062],[716.54,1.04521195],[716.68,1.04521195],[716.94,1.25425434],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217240,[[714.77,0.27981028],[714.02,1.04583803],[713.72,1.04583803],[713.58,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217241,[[714.77,0.27981028],[714.02,1.04583803],[713.72,1.04583803],[713.58,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062],[716.52,1.04521195],[716.65,1.04521195],[716.91,1.25425434],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217447,[[714.77,0.27981028],[714.02,1.04583803],[713.72,1.04583803],[713.58,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062],[716.51,1.04521195],[716.65,1.04521195],[716.91,1.25425434],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217647,[[714.77,0.27981028],[714.02,1.04583803],[713.72,1.04583803],[713.58,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062],[716.52,1.04521195],[716.66,1.04521195],[716.91,1.25425434],[717.07,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221217847,[[714.77,0.27981028],[714.02,1.04583803],[713.71,1.04583803],[713.57,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062],[716.51,1.04521195],[716.65,1.04521195],[716.91,1.25425434],[717.06,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221218049,[[714.77,0.27981028],[713.99,1.04583803],[713.7,1.04583803],[713.56,1.04583803],[713.31,1.25500564]],[[716.06,0.2793062],[716.46,1.04521195],[716.59,1.04521195],[716.85,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221218241,[[714.77,0.27981028],[713.99,1.04583803],[713.69,1.04583803],[713.55,1.04583803],[713.3,1.25500564]],[[716.06,0.2793062],[716.45,1.04521195],[716.59,1.04521195],[716.84,1.25425434],[717.0,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221218642,[[714.77,0.27981028],[714.0,1.04583803],[713.7,1.04583803],[713.56,1.04583803],[713.31,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[717.01,2.41291053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221218850,[[714.77,0.27981028],[714.0,1.04583803],[713.71,1.04583803],[713.57,1.04583803],[713.32,1.25500564]],[[716.06,0.2793062],[716.48,1.04521195],[716.62,1.04521195],[716.87,1.25425434],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219143,[[714.77,0.27981028],[713.98,1.04583803],[713.68,1.04583803],[713.54,1.04583803],[713.28,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219349,[[714.77,0.27981028],[713.68,1.04583803],[713.54,1.04583803],[713.28,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219350,[[714.77,0.27981028],[713.97,1.04583803],[713.68,1.04583803],[713.54,1.04583803],[713.28,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219545,[[714.77,0.27981028],[714.22,1.04583803],[714.04,1.04583803],[713.95,1.04583803],[713.79,1.25500564]],[[716.05,9.18786659],[716.06,0.2793062],[716.2,1.04521195],[716.29,1.04521195],[716.45,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219745,[[714.77,0.27981028],[714.23,1.04583803],[714.05,1.04583803],[713.96,1.04583803],[713.8,1.25500564]],[[716.04,9.18786659],[716.06,0.2793062],[716.22,1.04521195],[716.31,1.04521195],[716.47,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221219953,[[714.77,0.27981028],[714.23,1.04583803],[714.05,1.04583803],[713.96,1.04583803],[713.8,1.25500564]],[[716.03,9.18786659],[716.06,0.2793062],[716.22,1.04521195],[716.31,1.04521195],[716.47,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221220252,[[714.77,0.27981028],[714.22,1.04583803],[714.03,1.04583803],[713.94,1.04583803],[713.78,1.25500564]],[[716.02,9.18786659],[716.06,0.2793062],[716.2,1.04521195],[716.29,1.04521195],[716.45,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221220547,[[714.77,0.27981028],[714.25,1.04583803],[714.05,1.04583803],[713.95,1.04583803],[713.77,1.25500564]],[[716.06,0.2793062],[716.33,1.04521195],[716.43,1.04521195],[716.61,1.25425434],[716.71,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221220744,[[714.77,0.27981028],[714.33,1.04583803],[714.14,1.04583803],[714.05,1.04583803],[713.89,1.25500564]],[[716.05,2.70626845],[716.06,0.2793062],[716.31,1.04521195],[716.4,1.04521195],[716.56,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221220942,[[714.77,0.27981028],[714.32,1.04583803],[714.13,1.04583803],[714.04,1.04583803],[713.88,1.25500564]],[[716.05,2.70626845],[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221220943,[[714.77,0.27981028],[714.32,1.04583803],[714.13,1.04583803],[714.04,1.04583803],[713.88,1.25500564]],[[716.05,2.70626845],[716.06,0.2793062],[716.3,1.04521195],[716.38,1.04521195],[716.54,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221221151,[[714.77,0.27981028],[714.32,1.04583803],[714.13,1.04583803],[714.04,1.04583803],[713.88,1.25500564]],[[716.05,2.70626845],[716.06,0.2793062],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221221346,[[714.77,0.27981028],[714.32,1.04583803],[714.13,1.04583803],[714.05,1.04583803],[713.89,1.25500564]],[[716.05,2.70626845],[716.06,0.2793062],[716.3,1.04521195],[716.39,1.04521195],[716.55,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221221548,[[714.77,0.27981028],[714.3,1.04583803],[714.11,1.04583803],[714.03,1.04583803],[713.87,1.25500564]],[[716.04,6.48588728],[716.05,2.70626845],[716.06,0.2793062],[716.26,1.04521195],[716.35,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221221743,[[714.77,0.27981028],[714.31,1.04583803],[714.12,1.04583803],[714.04,1.04583803],[713.88,1.25500564]],[[716.03,6.54282647],[716.06,0.2793062],[716.27,1.04521195],[716.36,1.04521195],[716.52,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221221946,[[714.77,0.27981028],[714.3,1.04583803],[714.11,1.04583803],[714.02,1.04583803],[713.86,1.25500564]],[[716.02,6.54383202],[716.06,0.2793062],[716.26,1.04521195],[716.35,1.04521195],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221222146,[[714.77,0.27981028],[714.3,1.04583803],[714.11,1.04583803],[714.02,1.04583803],[713.86,1.25500564]],[[716.01,2.70626845],[716.06,0.2793062],[716.26,1.04521195],[716.35,1.04521195],[716.51,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221222448,[[714.77,0.27981028],[714.31,1.04583803],[714.12,1.04583803],[714.03,1.04583803],[713.87,1.25500564]],[[716.0,2.70626845],[716.06,0.2793062],[716.25,1.04521195],[716.34,1.04521195],[716.5,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221222751,[[714.77,0.27981028],[714.15,1.04583803],[713.84,1.04583803],[713.7,1.04583803],[713.67,0.61757227]],[[716.06,0.2793062],[716.63,1.04521195],[716.77,1.04521195],[716.99,0.27894391],[717.03,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221222947,[[714.77,0.27981028],[714.16,1.04583803],[713.86,1.04583803],[713.71,1.04583803],[713.46,1.25500564]],[[716.06,0.2793062],[716.64,1.04521195],[716.78,1.04521195],[716.99,0.27894391],[717.04,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221223151,[[714.77,0.27981028],[714.15,1.04583803],[713.84,1.04583803],[713.7,1.04583803],[713.44,1.25500564]],[[716.06,0.2793062],[716.63,1.04521195],[716.77,1.04521195],[716.99,0.27894391],[717.03,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221223354,[[714.77,0.27981028],[714.12,1.04583803],[713.82,1.04583803],[713.68,1.04583803],[713.42,1.25500564]],[[716.06,0.2793062],[716.6,1.04521195],[716.74,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221223547,[[714.77,0.27981028],[714.16,1.04583803],[713.86,1.04583803],[713.71,1.04583803],[713.46,1.25500564]],[[716.06,0.2793062],[716.61,1.04521195],[716.75,1.04521195],[716.99,0.27894391],[717.01,1.53319047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221223750,[[714.77,0.27981028],[714.15,1.04583803],[713.85,1.04583803],[713.71,1.04583803],[713.45,1.25500564]],[[716.06,0.2793062],[716.6,1.04521195],[716.75,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221223945,[[714.77,0.27981028],[714.15,1.04583803],[713.85,1.04583803],[713.7,1.04583803],[713.45,1.25500564]],[[716.06,0.2793062],[716.6,1.04521195],[716.74,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221224348,[[714.77,0.27981028],[714.15,1.04583803],[713.85,1.04583803],[713.71,1.04583803],[713.45,1.25500564]],[[716.06,0.2793062],[716.59,1.04521195],[716.73,1.04521195],[716.99,1.53319825],[717.15,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221224552,[[714.77,0.27981028],[714.16,1.04583803],[713.85,1.04583803],[713.71,1.04583803],[713.45,1.25500564]],[[716.06,0.2793062],[716.59,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.15,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221224753,[[714.77,0.27981028],[714.19,1.04583803],[713.89,1.04583803],[713.74,1.04583803],[713.49,1.25500564]],[[716.06,0.2793062],[716.61,1.04521195],[716.75,1.04521195],[716.99,0.27894391],[717.01,1.53319047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221225151,[[714.77,0.27981028],[714.19,1.04583803],[713.88,1.04583803],[713.74,1.04583803],[713.48,1.25500564]],[[716.06,0.2793062],[716.6,1.04521195],[716.75,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221225651,[[714.77,0.27981028],[714.2,1.04583803],[713.9,1.04583803],[713.76,1.04583803],[713.5,1.25500564]],[[716.06,0.2793062],[716.59,1.04521195],[716.73,1.04521195],[716.99,1.53319825],[717.15,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221225857,[[714.77,0.27981028],[714.27,1.04583803],[714.0,1.04583803],[713.87,1.04583803],[713.65,1.25500564]],[[716.06,0.2793062],[716.48,1.04521195],[716.61,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221226154,[[714.77,0.27981028],[714.27,1.04583803],[714.01,1.04583803],[713.88,1.04583803],[713.65,1.25500564]],[[716.06,0.2793062],[716.49,1.04521195],[716.62,1.04521195],[716.84,1.25425434],[716.98,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221226651,[[714.77,0.27981028],[714.3,1.04583803],[714.03,1.04583803],[713.91,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221226652,[[714.77,0.27981028],[714.3,1.04583803],[714.03,1.04583803],[713.91,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062],[716.48,1.04521195],[716.6,1.04521195],[716.83,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221226847,[[714.77,0.27981028],[714.3,1.04583803],[713.91,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062],[716.48,1.04521195],[716.6,1.04521195],[716.83,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221226848,[[714.77,0.27981028],[714.3,1.04583803],[714.04,1.04583803],[713.91,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.6,1.04521195],[716.83,1.25425434],[716.97,2.41292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221227454,[[714.77,0.27981028],[714.31,1.04583803],[714.04,1.04583803],[713.92,1.04583803],[713.69,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.59,1.04521195],[716.82,1.25425434],[716.96,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221227754,[[714.77,0.27981028],[714.33,1.04583803],[714.06,1.04583803],[713.94,1.04583803],[713.71,1.25500564]],[[716.06,0.2793062],[716.45,1.04521195],[716.58,1.04521195],[716.8,1.25425434],[716.94,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221227947,[[714.77,0.27981028],[714.33,1.04583803],[714.06,1.04583803],[713.94,1.04583803],[713.71,1.25500564]],[[716.06,0.2793062],[716.45,1.04521195],[716.58,1.04521195],[716.81,1.25425434],[716.95,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221228454,[[714.77,0.27981028],[714.18,1.04583803],[713.83,1.04583803],[713.66,1.04583803],[713.37,1.87252628]],[[716.06,0.2793062],[716.63,1.04521195],[716.8,1.04521195],[717.09,1.25425434],[717.28,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221228654,[[714.77,0.27981028],[714.18,1.04583803],[713.82,1.04583803],[713.66,1.04583803],[713.36,1.25500564]],[[716.06,0.2793062],[716.64,1.04521195],[716.81,1.04521195],[717.11,1.25425434],[717.29,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221228954,[[714.77,0.27981028]],[[716.06,0.2793062],[716.64,1.04521195],[716.81,1.04521195],[717.11,1.25425434],[717.29,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221228955,[[714.77,0.27981028],[714.27,1.04583803],[713.95,1.04583803],[713.81,1.04583803],[713.54,1.25500564]],[[716.06,0.2793062],[716.58,1.04521195],[716.73,1.04521195],[717.0,1.25425434],[717.16,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229154,[[714.77,0.27981028],[714.27,1.04583803],[713.81,1.04583803],[713.54,1.25500564]],[[716.06,0.2793062],[716.58,1.04521195],[717.0,1.25425434],[717.16,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229155,[[714.77,0.27981028],[714.27,1.04583803],[713.96,1.04583803],[713.81,1.04583803],[713.54,1.25500564]],[[716.06,0.2793062],[716.58,1.04521195],[716.72,1.04521195],[716.99,1.53319825],[717.16,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229357,[[714.77,0.27981028],[714.28,1.04583803],[713.96,1.04583803],[713.81,1.04583803],[713.54,1.25500564]],[[716.06,0.2793062],[716.58,1.04521195],[716.73,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229555,[[714.77,0.27981028]],[[716.06,0.2793062],[716.58,1.04521195],[716.73,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229556,[[714.77,0.27981028],[714.34,1.04583803],[714.06,1.04583803],[713.92,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.6,1.04521195],[716.85,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221229855,[[714.77,0.27981028],[714.35,1.04583803],[714.06,1.04583803],[713.92,1.04583803],[713.68,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.85,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230057,[[714.77,0.27981028],[714.33,1.04583803],[714.04,1.04583803],[713.9,1.04583803],[713.65,1.25500564]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230258,[[714.77,0.27981028]],[[716.06,0.2793062],[716.47,1.04521195],[716.61,1.04521195],[716.86,1.25425434],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230259,[[714.77,0.27981028],[714.36,1.04583803],[714.09,1.04583803],[713.96,1.04583803],[713.73,1.25500564]],[[716.06,0.2793062],[716.43,1.04521195],[716.56,1.04521195],[716.79,1.25425434],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230556,[[714.77,0.27981028],[714.42,1.04583803],[714.12,1.04583803],[713.98,1.04583803],[713.72,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[717.12,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230758,[[714.77,0.27981028],[714.45,1.04583803],[714.15,1.04583803],[714.01,1.04583803],[713.75,1.25500564]],[[716.06,0.2793062],[716.59,1.04521195],[716.73,1.04521195],[716.99,1.53319825],[717.15,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221230956,[[714.77,0.27981028],[714.43,1.04583803],[714.13,1.04583803],[713.99,1.04583803],[713.73,1.25500564]],[[716.06,0.2793062],[716.59,1.04521195],[716.74,1.04521195],[716.99,1.53319825],[717.15,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221231354,[[714.77,0.27981028],[714.44,1.04583803],[714.14,1.04583803],[713.99,1.04583803],[713.73,1.25500564]],[[716.06,0.2793062],[716.6,1.04521195],[716.74,1.04521195],[716.99,0.27894391],[717.0,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221231555,[[714.77,0.27981028],[714.45,1.04583803],[714.14,1.04583803],[714.0,1.04583803],[713.74,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.71,1.04521195],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221231856,[[714.77,0.27981028],[714.14,1.04583803],[714.0,1.04583803],[713.74,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.71,1.04521195],[716.97,1.53320603],[716.99,0.27894391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221231857,[[714.77,0.27981028],[714.44,1.04583803],[714.14,1.04583803],[714.0,1.04583803],[713.74,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221232058,[[714.77,0.27981028],[714.45,1.04583803],[714.14,1.04583803],[714.0,1.04583803],[713.74,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221232258,[[714.77,0.27981028],[714.46,1.04583803],[714.15,1.04583803],[714.01,1.04583803],[713.75,1.25500564]],[[716.06,0.2793062],[716.57,1.04521195],[716.71,1.04521195],[716.97,1.53320603],[717.13,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221232454,[[714.77,0.27981028],[714.46,1.04583803],[714.15,1.04583803],[714.01,1.04583803],[713.75,1.25500564]],[[716.06,0.2793062],[716.58,1.04521195],[716.72,1.04521195],[716.97,0.27895169],[716.98,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221232658,[[714.77,0.27981028],[714.49,1.04583803],[714.18,1.04583803],[714.04,1.04583803],[713.78,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221232853,[[714.77,0.27981028],[714.48,1.04583803],[714.18,1.04583803],[714.03,1.04583803],[713.77,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221233059,[[714.77,0.27981028],[714.48,1.04583803],[714.17,1.04583803],[714.03,1.04583803],[713.77,1.25500564]],[[716.06,0.2793062],[716.54,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221233254,[[714.77,0.27981028],[714.47,1.04583803],[714.17,1.04583803],[714.02,1.04583803],[713.76,1.25500564]],[[716.06,0.2793062],[716.54,1.04521195],[716.68,1.04521195],[716.94,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221233459,[[714.77,0.27981028],[714.5,1.04583803],[714.2,1.04583803],[714.05,1.04583803],[713.79,1.25500564]],[[716.06,0.2793062],[716.51,1.04521195],[716.65,1.04521195],[716.91,1.25425434],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221233651,[[714.77,0.27981028],[714.59,1.04583803],[714.21,1.04583803],[714.2,1.04583803],[713.85,2.13525265]],[[716.06,0.2793062],[716.51,2.0904239],[716.73,1.25425434],[716.86,2.1339744],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221233853,[[714.77,0.27981028],[714.59,1.04583803],[714.33,1.04583803],[714.21,1.04583803],[713.99,1.25500564]],[[716.06,0.2793062],[716.38,1.04521195],[716.51,1.04521195],[716.73,1.25425434],[716.86,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221234460,[[714.77,0.27981028],[714.63,1.04583803],[714.37,1.04583803],[714.25,1.04583803],[714.03,1.25500564]],[[716.06,0.2793062],[716.35,1.04521195],[716.47,1.04521195],[716.69,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221234660,[[714.77,0.27981028],[714.62,1.04583803],[714.36,1.04583803],[714.24,1.04583803],[714.01,1.25500564]],[[716.06,0.2793062],[716.35,1.04521195],[716.47,1.04521195],[716.69,1.25425434],[716.83,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221234858,[[714.77,0.27981028],[714.61,1.04583803],[714.35,1.04583803],[714.23,1.04583803],[714.0,1.25500564]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221234859,[[714.77,0.27981028],[714.61,1.04583803],[714.35,1.04583803],[714.23,1.04583803],[714.0,1.25500564]],[[716.06,0.2793062],[716.34,1.04521195],[716.46,1.04521195],[716.68,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235059,[[714.77,0.27981028],[714.23,1.04583803],[714.0,1.25500564]],[[716.06,0.2793062],[716.34,1.04521195],[716.46,1.04521195],[716.68,1.25425434],[716.82,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235060,[[714.77,0.27981028],[714.57,1.04583803],[714.31,1.04583803],[714.19,1.04583803],[713.97,1.25500564]],[[716.06,0.2793062],[716.3,1.04521195],[716.42,1.04521195],[716.64,1.25425434],[716.78,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235258,[[714.77,0.27981028],[714.58,1.04583803],[714.32,1.04583803],[714.2,1.04583803],[713.98,1.25500564]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235259,[[714.77,0.27981028],[714.58,1.04583803],[714.32,1.04583803],[714.2,1.04583803],[713.98,1.25500564]],[[716.06,0.2793062],[716.31,1.04521195],[716.43,1.04521195],[716.65,1.25425434],[716.79,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235457,[[714.77,0.27981028]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235458,[[714.77,0.27981028],[714.63,1.04583803],[714.37,1.04583803],[714.25,1.04583803],[714.02,1.25500564]],[[716.06,0.2793062],[716.33,1.04521195],[716.45,1.04521195],[716.67,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235658,[[714.77,0.27981028],[714.63,1.04583803],[714.37,1.04583803],[714.25,1.04583803],[714.03,1.25500564]],[[716.06,0.2793062],[716.34,1.04521195],[716.46,1.04521195],[716.68,1.25425434],[716.81,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235956,[[714.77,0.27981028],[714.65,1.04583803],[714.41,1.04583803],[714.29,1.04583803],[714.08,1.25500564]],[[716.06,0.2793062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221235957,[[714.77,0.27981028],[714.65,1.04583803],[714.41,1.04583803],[714.29,1.04583803],[714.08,1.25500564]],[[716.06,0.2793062],[716.3,1.04521195],[716.42,1.04521195],[716.63,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221236356,[[714.77,0.27981028],[714.65,1.04583803],[714.41,1.04583803],[714.29,1.04583803],[714.08,1.25500564]],[[716.06,0.2793062],[716.31,1.04521195],[716.42,1.04521195],[716.63,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221236555,[[714.77,0.27981028],[714.65,1.04583803],[714.4,1.04583803],[714.29,1.04583803],[714.08,1.25500564]],[[716.06,0.2793062],[716.31,1.04521195],[716.42,1.04521195],[716.63,1.25425434],[716.76,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221236756,[[714.77,0.27981028],[714.66,1.04583803],[714.41,1.04583803],[714.3,1.04583803],[714.09,1.25500564]],[[716.06,0.2793062],[716.3,1.04521195],[716.41,1.04521195],[716.62,1.25425434],[716.75,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221237162,[[714.77,0.27981028],[714.7,1.04583803],[714.48,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.22,1.04521195],[716.32,1.04521195],[716.51,1.25425434],[716.62,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221237363,[[714.77,0.27981028],[714.69,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.22,1.04521195],[716.32,1.04521195],[716.51,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221237562,[[714.77,0.27981028],[714.69,1.04583803],[714.48,1.04583803],[714.38,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.21,1.04521195],[716.31,1.04521195],[716.5,1.25425434],[716.61,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221237863,[[714.77,0.27981028],[714.65,1.04583803],[714.44,1.04583803],[714.35,1.04583803],[714.17,1.25500564]],[[716.06,0.2793062],[716.21,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221237864,[[714.77,0.27981028],[714.65,1.04583803],[714.44,1.04583803],[714.35,1.04583803],[714.17,1.25500564]],[[716.06,0.2793062],[716.11,1.04521195],[716.21,1.04521195],[716.38,1.25425434],[716.49,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238061,[[714.77,0.27981028],[714.67,1.04583803],[714.47,1.04583803],[714.39,1.04583803],[714.22,1.25500564]],[[716.06,0.2793062],[716.16,1.04521195],[716.25,1.04521195],[716.41,1.25425434],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238261,[[714.77,0.27981028],[714.69,1.04583803],[714.48,1.04583803],[714.39,1.04583803],[714.21,1.25500564]],[[716.06,0.2793062],[716.16,1.04521195],[716.25,1.04521195],[716.43,1.25425434],[716.53,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238563,[[714.78,0.25696632],[714.77,0.27981028],[714.7,1.04583803],[714.5,1.04583803],[714.4,1.04583803]],[[716.06,0.2793062],[716.19,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238564,[[714.78,0.25696632],[714.77,0.27981028],[714.7,1.04583803],[714.5,1.04583803],[714.4,1.04583803]],[[716.06,0.2793062],[716.19,1.04521195],[716.28,1.04521195],[716.46,1.25425434],[716.56,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238862,[[714.77,0.27981028],[714.7,1.04583803],[714.5,1.04583803],[714.4,1.04583803]],[[716.06,0.2793062],[716.19,1.04521195],[716.28,1.04521195],[716.46,1.25425434],[716.56,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221238863,[[714.79,0.27980245],[714.7,1.04583803],[714.48,1.04583803],[714.38,1.04583803],[714.2,1.25500564]],[[716.06,0.2793062],[716.22,1.04521195],[716.32,1.04521195],[716.5,1.25425434],[716.61,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221239062,[[714.79,0.27980245],[714.69,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.21,1.04521195],[716.31,1.04521195],[716.49,1.25425434],[716.6,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221239259,[[714.79,0.27980245],[714.68,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.21,1.04521195],[716.31,1.04521195],[716.5,1.25425434],[716.61,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221239464,[[714.79,0.27980245],[714.69,1.04583803],[714.48,1.04583803],[714.38,1.04583803],[714.2,1.25500564]],[[716.06,0.2793062],[716.24,1.04521195],[716.34,1.04521195],[716.52,1.25425434],[716.64,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221239657,[[714.79,0.27980245],[714.69,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221240464,[[714.79,0.27980245],[714.68,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.22,1.04521195],[716.32,1.04521195],[716.51,1.25425434],[716.62,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221240669,[[714.79,0.27980245],[714.68,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.24,1.04521195],[716.34,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221240966,[[714.79,0.27980245],[714.68,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.19,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241263,[[714.79,0.27980245],[714.68,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.51,1.25425434],[716.62,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241465,[[714.79,0.27980245],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241466,[[714.79,0.27980245],[714.67,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241663,[[714.79,0.27980245],[714.68,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241964,[[714.79,0.27980245],[714.68,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221241965,[[714.79,0.27980245],[714.68,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.24,1.04521195],[716.34,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221242159,[[714.79,0.27980245],[714.68,1.04583803],[714.47,1.04583803],[714.37,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.52,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221242365,[[714.79,0.27980245],[714.67,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.51,1.25425434],[716.63,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221242564,[[714.79,0.27980245],[714.67,1.04583803],[714.46,1.04583803],[714.36,1.04583803],[714.18,1.25500564]],[[716.06,0.2793062],[716.23,1.04521195],[716.33,1.04521195],[716.51,1.25425434],[716.62,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221242862,[[714.79,0.27980245],[714.57,1.04583803],[714.27,1.04583803],[714.12,1.04583803],[713.97,0.61739643]],[[716.06,0.2793062],[716.53,1.04521195],[716.67,1.04521195],[716.93,1.25425434],[717.09,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221243064,[[714.79,0.27980245],[714.58,1.04583803],[714.27,1.04583803],[714.13,1.04583803],[713.72,2.13525265]],[[716.06,0.2793062],[716.54,1.04521195],[716.68,1.04521195],[716.94,1.25425434],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221243264,[[714.79,0.27980245],[714.58,1.04583803],[714.28,1.04583803],[714.13,1.04583803],[713.88,1.25500564]],[[716.06,0.2793062],[716.54,1.04521195],[716.68,1.04521195],[716.94,1.25425434],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221243467,[[714.79,0.27980245],[714.57,1.04583803],[714.27,1.04583803],[714.13,1.04583803],[713.86,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.95,1.25425434],[717.1,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221243665,[[714.79,0.27980245],[714.57,1.04583803],[714.26,1.04583803],[714.12,1.04583803],[713.86,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[717.12,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221243860,[[714.79,0.27980245],[714.56,1.04583803],[714.26,1.04583803],[714.11,1.04583803],[713.85,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.96,1.25425434],[717.12,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221244065,[[714.79,0.27980245],[714.56,1.04583803],[714.26,1.04583803],[714.11,1.04583803],[713.85,1.25500564]],[[716.06,0.2793062],[716.55,1.04521195],[716.69,1.04521195],[716.96,1.25425434],[717.11,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221244267,[[714.79,0.27980245],[714.56,1.04583803],[714.26,1.04583803],[714.12,1.04583803],[713.86,1.25500564]],[[716.06,0.2793062],[716.56,1.04521195],[716.7,1.04521195],[716.96,1.25425434],[717.12,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221244560,[[714.79,0.27980245],[714.6,1.04583803],[714.29,1.04583803],[714.14,1.04583803],[713.88,1.25500564]],[[716.64,1.04521195],[716.79,1.04521195],[717.06,1.25425434],[717.22,2.1339744],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221244760,[[714.79,0.27980245],[714.61,1.04583803],[714.3,1.04583803],[714.15,1.04583803],[713.88,1.25500564]],[[716.79,1.04521195],[717.06,1.25425434],[717.22,2.1339744],[717.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221244761,[[714.79,0.27980245],[714.61,1.04583803],[714.3,1.04583803],[714.15,1.04583803],[713.88,1.25500564]],[[716.63,0.27908404],[716.65,1.04521195],[716.79,1.04521195],[717.06,1.25425434],[717.22,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221278987,[[715.0,0.27972027],[714.94,1.04583803],[714.64,1.04583803],[714.5,1.04583803],[714.24,1.25500564]],[[716.51,0.27913078],[716.88,1.04521195],[716.9,0.27897893],[716.97,0.27895169],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221314706,[[715.21,0.27963814],[714.74,1.04583803],[714.48,1.04583803],[714.36,1.04583803],[714.15,1.25500564]],[[716.49,0.27913857],[716.53,1.04521195],[716.65,1.04521195],[716.86,1.25425434],[716.9,0.27897893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221369250,[[714.69,0.2798416],[714.51,1.04583803],[714.3,1.04583803],[714.2,1.04583803],[714.02,1.25500564]],[[716.02,1.04521195],[716.12,1.04521195],[716.25,0.27923211],[716.3,1.25425434],[716.41,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221379554,[[714.69,0.2798416],[714.18,1.04583803],[713.95,1.04583803],[713.84,1.04583803],[713.64,1.25500564]],[[715.86,1.04521195],[715.96,1.04521195],[716.05,0.2793101],[716.16,1.25425434],[716.29,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221460406,[[714.73,0.27982594],[714.47,1.04583803],[714.14,1.04583803],[713.99,1.04583803],[713.71,1.25500564]],[[716.31,0.27920872],[716.63,1.04521195],[716.97,0.27895169]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221473924,[[714.9,1.04583803],[714.73,0.27982594],[714.61,1.04583803],[714.47,1.04583803],[714.22,1.25500564]],[[716.31,0.27920872],[716.75,1.04521195],[716.89,1.04521195],[716.9,0.27897893],[717.14,1.25425434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221516661,[[715.0,0.27972027],[714.84,1.04583803],[714.55,1.04583803],[714.41,1.04583803],[714.17,1.25500564]],[[716.31,0.27920872],[716.4,1.04521195],[716.53,1.04521195],[716.78,1.25425434],[716.93,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221565792,[[714.57,0.2798886],[714.32,1.04583803],[714.04,1.04583803],[713.92,1.04583803],[713.69,1.25500564]],[[715.94,0.27935301],[715.99,1.04521195],[716.11,1.04521195],[716.34,1.25425434],[716.48,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221598215,[[713.77,0.25726255],[713.76,0.28020623],[713.72,0.25728221],[713.52,1.04583803],[713.22,1.04583803]],[[715.59,0.27948965],[715.98,1.04521195],[716.11,1.04521195],[716.36,1.25425434],[716.52,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221652461,[[714.28,0.28000224],[714.21,1.04583803],[713.93,1.04583803],[713.8,1.04583803],[713.55,1.25500564]],[[715.59,0.27948965],[715.95,1.04521195],[716.08,1.04521195],[716.32,1.25425434],[716.47,2.1339744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221714703,[[714.6,0.27987685],[714.58,1.04583909],[714.3,1.04583909],[714.17,1.04583909],[713.93,1.25500691]],[[715.98,0.27933741],[716.27,1.0425815],[716.4,1.0425815],[716.64,1.2510978],[716.79,2.1286039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221747329,[[714.44,0.27993953],[714.32,1.04382475],[714.06,1.04382475],[713.95,1.04382475],[713.73,1.2525897]],[[716.01,0.2793257],[716.2,1.04124599],[716.32,1.04124599],[716.54,1.24949518],[716.67,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221787853,[[714.52,1.04382475],[714.49,0.27991994],[714.26,1.04382475],[714.14,1.04382475],[713.91,1.2525897]],[[715.93,0.27935692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221816672,[[714.55,0.27989643],[714.31,1.04382475],[714.09,1.04382475],[713.99,1.04382475],[713.8,1.2525897]],[[715.81,1.04124599],[715.91,1.04124599],[715.93,0.27935692],[716.1,1.24949518],[716.22,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221850295,[[713.63,0.25727544],[713.62,0.2802612],[713.55,1.04382475],[713.33,1.04382475],[713.22,1.04382475]],[[715.66,9.14288033],[715.7,0.27944669],[715.76,1.04124599],[715.87,1.04124599],[716.07,1.24949518]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221933149,[[714.41,1.04382475],[714.22,1.04382475],[714.13,1.04382475],[714.11,0.28006889],[713.97,1.2525897]],[[715.41,0.27002519],[715.43,0.27955215],[715.44,0.27954825],[715.47,0.27953652],[715.51,0.2795209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734221950371,[[713.94,1.2525897],[713.83,2.1311422]],[[715.71,1.04124599],[715.81,1.04124599],[716.0,1.24949518],[716.11,2.12587723],[716.28,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222003811,[[713.37,0.2573759],[713.36,1.04382475],[713.08,1.04382475],[712.95,1.04382475],[712.71,1.2525897]],[[715.29,0.27960687],[715.32,0.27959514],[715.34,1.04124599],[715.36,0.27957951],[715.47,1.04124599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222021931,[[713.5,0.2572838],[713.47,1.04382475],[713.12,1.04382475],[712.96,1.04382475],[712.66,1.2525897]],[[715.29,0.27960687],[715.32,0.27959514],[715.36,0.27957951],[715.39,0.27956778],[715.81,1.04124599]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222091671,[[713.27,1.04382475],[713.14,1.04382475],[712.92,1.2525897]],[[715.32,1.04124599],[715.44,1.04124599],[715.66,1.24949518],[715.79,2.12587723],[716.0,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222105185,[[713.04,1.04382475],[712.86,1.04382475],[712.55,0.77473422],[712.53,1.2525897]],[[715.26,0.2796186],[715.62,1.04124599],[715.8,1.04124599],[716.13,1.24949518],[716.33,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222174132,[[714.01,1.04382475],[713.73,1.04382475],[713.6,1.04382475],[713.47,0.28032012],[713.37,1.2525897]],[[715.12,0.27967334],[715.59,1.04124599],[715.72,1.04124599],[715.96,1.24949518],[716.11,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222189648,[[713.83,1.04382475],[713.52,1.04382475],[713.38,1.04382475],[713.11,1.2525897],[712.96,2.1311422]],[[715.12,0.27967334],[715.49,1.04124599],[715.64,1.04124599],[715.9,1.24949518],[716.06,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222241997,[[714.21,1.04382475],[713.98,1.04382475],[713.87,1.04382475],[713.68,1.2525897],[713.56,2.1311422]],[[715.12,0.27967334],[715.47,1.04124599],[715.57,1.04124599],[715.76,1.24949518],[715.88,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222261512,[[714.18,1.04382475],[713.91,1.04382475],[713.81,0.77594611],[713.78,1.04382475],[713.56,1.2525897]],[[715.12,0.27967334],[715.57,1.04124599],[715.69,1.04124599],[715.92,1.24949518],[716.06,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222333565,[[714.32,1.04382475],[714.1,1.04382475],[714.0,1.04382475],[713.81,1.2525897],[713.69,2.1311422]],[[715.12,0.27967334],[715.5,1.04124599],[715.6,1.04124599],[715.79,1.24949518],[715.91,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222389289,[[714.4,1.04382475],[714.17,1.04382475],[714.06,1.04382475],[713.86,1.2525897],[713.74,2.1311422]],[[716.2,0.2792516],[716.41,1.04124599],[716.52,1.04124599],[716.72,1.24949518],[716.84,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222398600,[[714.56,0.25696882],[714.42,1.04382475],[714.22,1.04382475],[714.14,1.04382475],[713.96,1.2525897]],[[716.17,0.2792633],[716.41,1.04124599],[716.5,1.04124599],[716.69,1.24949518],[716.78,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222436928,[[714.23,1.04382475],[714.11,0.28006889],[713.97,1.04382475],[713.85,1.04382475],[713.63,1.2525897]],[[715.9,1.04124599],[715.91,0.27936472],[716.02,1.04124599],[716.24,1.24949518],[716.38,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222510675,[[714.7,1.04382475],[714.5,1.04382475],[714.41,1.04382475],[714.24,1.2525897],[714.16,0.61771655]],[[715.8,0.27940765],[715.94,1.04124599],[716.03,1.04124599],[716.2,1.24949518],[716.31,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222530180,[[714.48,1.04382475],[714.2,1.04382475],[714.18,0.28004144],[714.07,1.04382475],[713.82,1.2525897]],[[715.8,0.27940765],[716.04,1.04124599],[716.17,1.04124599],[716.42,1.24949518],[716.56,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222584620,[[714.6,1.04382475],[714.37,1.04382475],[714.27,1.04382475],[714.19,0.77591224],[714.18,0.28004144]],[[715.66,0.27946231],[715.73,1.04124599],[715.83,1.04124599],[716.02,1.24949518],[716.14,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222622447,[[714.28,1.04382475],[714.18,0.28004144],[714.04,1.04382475],[713.92,1.04382475],[713.71,1.2525897]],[[715.64,0.27947012],[715.82,1.04124599],[715.94,1.04124599],[716.14,1.24949518],[716.27,2.12587723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222680503,[[713.89,1.04547477],[713.6,1.04547477],[713.47,1.04547477],[713.22,1.25456972],[713.07,2.13451099]],[[715.55,0.27950527],[715.78,1.04024042],[715.91,1.04024042],[716.16,1.24828851],[716.31,2.12382421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222700007,[[713.47,0.25729812],[713.46,1.03951436],[713.32,0.28037907],[713.27,1.03951436],[713.19,1.03951436]],[[715.55,0.27950527],[715.62,1.03359053],[715.71,1.03359053],[715.87,1.24030864],[715.96,2.11024734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222766363,[[713.61,1.04105616],[713.39,1.04105616],[713.28,1.04105616],[713.12,0.77595025],[713.09,1.2492674]],[[714.83,0.2797868],[714.9,1.03483606],[715.0,1.03483606],[715.2,1.24180328],[715.31,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222781081,[[713.67,1.04105616],[713.45,1.04105616],[713.34,1.04105616],[713.16,0.77618023],[713.14,1.2492674]],[[714.83,0.2797868],[714.94,1.03483606],[715.05,1.03483606],[715.24,1.24180328],[715.36,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222848827,[[712.94,1.04105616],[712.69,1.04105616],[712.61,0.77551432],[712.6,0.28066236],[712.57,1.04105616]],[[714.5,1.31475208],[714.62,1.03483606],[714.83,1.24180328],[714.96,2.1127903],[715.16,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222865041,[[713.25,1.04105616],[713.0,1.04105616],[712.89,1.04105616],[712.68,1.2492674],[712.36,2.74421297]],[[714.33,0.27998264],[714.83,1.03483606],[714.95,1.03483606],[715.16,1.24180328],[715.29,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222916584,[[712.54,0.25768592],[712.43,1.04105616],[712.31,0.28077662],[712.25,1.04105616],[712.16,1.04105616]],[[714.23,3.81236322],[714.33,0.27998264]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222933897,[[712.52,0.25773916],[712.51,1.04105616],[712.32,1.04105616],[712.31,0.28077662],[712.23,1.04105616]],[[714.16,9.10010957],[714.2,0.2800336],[714.25,1.03483606],[714.33,1.03483606],[714.49,1.24180328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734222999654,[[712.2,1.04105616],[712.01,1.04105616],[711.92,1.04105616],[711.75,1.2492674],[711.65,2.12548968]],[[713.34,1.03483606],[713.43,1.03483606],[713.6,1.24180328],[713.63,0.28025727],[713.7,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223030579,[[711.72,0.25801178],[711.71,1.04105616],[711.49,1.04105616],[711.39,1.04105616],[711.21,1.2492674]],[[713.29,2.70077121],[713.34,1.03483606],[713.44,1.03483606],[713.62,1.24180328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223059997,[[711.87,1.04105616],[711.85,0.2580146],[711.68,1.04105616],[711.59,1.04105616],[711.43,1.2492674]],[[713.08,0.28047343],[713.15,1.03483606],[713.24,1.03483606],[713.4,1.24180328],[713.5,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223100231,[[711.87,1.04105616],[711.67,1.04105616],[711.57,1.04105616],[711.5,0.28109627],[711.39,1.2492674]],[[713.05,1.31532129],[713.15,1.03483606],[713.32,1.24180328],[713.43,2.1127903],[713.59,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223180280,[[711.63,1.04105616],[711.38,1.04105616],[711.27,1.04105616],[711.06,1.2492674],[710.74,2.12548968]],[[712.9,0.28054425],[713.35,1.03483606],[713.46,1.03483606],[713.67,1.24180328],[713.8,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223197605,[[711.43,1.04105616],[711.2,1.04105616],[711.14,0.28123857],[711.09,1.04105616],[710.9,1.2492674]],[[712.9,0.28054425],[713.01,1.03483606],[713.12,1.03483606],[713.31,1.24180328],[713.43,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223241446,[[709.85,1.04105616],[709.67,0.28182112],[709.58,1.04105616],[709.45,1.04105616]],[[712.7,2.64914799],[712.77,0.28059542],[713.26,1.03483606],[713.39,1.03483606],[713.62,1.24180328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223273163,[[710.24,1.04105616],[709.95,1.04105616],[709.83,0.77795171],[709.82,0.28176157],[709.81,1.04105616]],[[711.88,0.28094622],[712.04,1.03483606],[712.18,1.03483606],[712.42,1.24180328],[712.57,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223321492,[[710.55,0.25836809],[710.54,1.04105616],[710.22,1.04105616],[710.07,1.04105616],[709.8,1.2492674]],[[711.78,0.28098569],[712.61,1.03483606],[712.76,1.03483606],[713.03,1.24180328],[713.2,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223358220,[[710.96,1.04105616],[710.32,1.2492674]],[[712.54,1.03483606],[712.63,0.28065054],[712.7,1.03483606],[712.91,1.24180328],[713.05,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223411048,[[711.07,0.25819117],[710.98,0.28130186],[710.79,1.04105616],[710.56,1.04105616],[710.45,1.04105616]],[[712.8,0.28058361],[713.27,1.03483606],[713.38,1.03483606],[713.58,1.24180328],[713.7,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223445971,[[711.08,1.04105616],[711.07,0.28126626],[710.83,1.04105616],[710.71,1.04105616],[710.49,1.2492674]],[[712.49,1.03483606],[712.61,1.03483606],[712.68,0.28063085],[712.82,1.24180328],[712.96,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223452671,[[710.22,1.04105616],[709.97,1.2492674]],[[712.54,0.28068599],[712.82,1.03483606],[712.96,1.03483606],[713.2,1.24180328],[713.36,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223502619,[[711.05,0.25827784],[710.99,1.04105616],[710.78,0.28138101],[710.77,1.04105616],[710.66,1.04105616]],[[712.46,0.28071751],[712.62,1.03483606],[712.72,1.03483606],[712.92,1.24180328],[713.04,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223549544,[[711.84,0.25788007],[711.83,0.28096596],[711.61,1.04105616],[711.33,1.04105616],[711.2,1.04105616]],[[713.58,0.28027691],[714.72,1.03483606],[714.85,1.03483606],[715.09,1.24180328],[715.24,2.1127903]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223582379,[[710.84,0.25825158],[710.83,0.53958852],[710.61,1.04105616],[710.34,1.04105616],[710.22,1.04105616]],[[713.15,2.68454442],[713.52,1.03483606],[713.58,0.28027691],[713.64,1.03483606],[713.87,1.24180328]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223632828,[[711.38,0.25816748],[711.36,1.04938179],[711.3,0.25815472],[711.18,1.04938179],[711.09,1.04938179]],[[712.75,0.28060329],[712.76,6.52508449],[712.78,1.04029878],[712.87,1.04029878],[713.03,1.24835854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223667658,[[711.5,0.25803978],[711.32,1.04938179],[711.08,0.2812623],[711.05,1.04938179],[710.92,1.04938179]],[[713.57,1.32057962]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223713395,[[710.64,0.2583313],[710.63,0.28144041],[710.58,1.04938179],[710.3,1.04938179],[710.17,1.04938179]],[[712.8,0.28058361],[712.94,1.04029878],[713.07,1.04029878],[713.31,1.24835854],[713.46,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223725904,[[710.66,0.25840441],[710.65,0.28143249],[710.47,1.04938179],[710.28,1.04938179],[710.19,1.04938179]],[[712.38,9.08370239],[712.41,1.04029878],[712.5,1.04029878],[712.66,1.24835854],[712.76,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223790038,[[710.55,0.25842813],[710.49,1.04938179],[710.33,0.28155927],[710.27,1.04938179],[710.16,1.04938179]],[[712.03,0.28088704],[712.22,1.04029878],[712.32,1.04029878],[712.51,1.24835854],[712.63,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223807464,[[710.36,1.04938179],[710.33,0.28155927],[710.11,1.04938179],[710.0,1.04938179],[709.79,1.25925815]],[[712.03,0.28088704],[712.14,1.04029878],[712.25,1.04029878],[712.46,1.24835854],[712.59,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223840093,[[709.96,0.28170601],[709.83,1.04938179],[709.52,1.04938179],[709.37,1.04938179],[709.11,1.25925815]],[[711.86,0.28095412],[711.93,1.04029878],[712.07,1.04029878],[712.34,1.24835854],[712.5,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223892125,[[710.48,0.25851983],[710.4,1.04938179],[710.21,1.04938179],[710.12,1.04938179],[709.96,1.54096416]],[[711.47,0.28110812],[711.96,1.04029878],[712.05,1.04029878],[712.21,1.24835854],[712.31,2.12394335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223941674,[[710.62,0.25840891],[710.61,1.05210946],[710.42,1.05210946],[710.33,1.05210946],[710.16,1.26253135]],[[712.1,0.28085942],[712.24,1.04003542],[712.33,1.04003542],[712.49,1.24804251],[712.6,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734223977996,[[711.09,1.05210946],[710.85,1.33346276],[710.73,1.05210946],[710.52,1.26253135],[710.19,2.14805682]],[[712.1,0.28085942],[712.82,1.04003542],[712.94,1.04003542],[713.15,1.24804251],[713.28,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224032333,[[711.12,0.28124648]],[[712.77,0.28059542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224068661,[[711.57,0.25806989],[711.55,1.05210946],[711.33,1.05210946],[711.22,1.05210946],[711.03,1.26253135]],[[712.72,0.2806151],[713.17,1.04003542],[713.28,1.04003542],[713.47,1.24804251],[713.58,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224077866,[[711.8,1.05210946],[711.54,1.05210946],[711.42,1.05210946],[711.2,1.26253135],[711.06,2.14805682]],[[712.72,0.2806151],[713.31,1.04003542],[713.43,1.04003542],[713.65,1.24804251],[713.79,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224142419,[[711.73,1.33311489],[711.44,1.05210946],[711.3,1.05210946],[711.06,1.26253135],[710.91,2.14805682]],[[713.12,0.2804577],[713.52,1.04003542],[713.65,1.04003542],[713.89,1.24804251],[714.04,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224194050,[[711.88,1.05210946],[711.79,0.28098175],[711.58,1.05210946],[711.44,1.05210946],[710.83,2.92299139]],[[713.89,0.2801552],[713.91,1.04003542],[714.05,1.04003542],[714.31,1.24804251],[714.47,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224237283,[[711.89,0.28094228],[711.87,1.05210946],[711.55,1.05210946],[711.39,1.05210946],[711.11,1.26253135]],[[713.42,0.28033977],[713.84,1.04003542],[713.99,1.04003542],[714.27,1.24804251],[714.44,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224297630,[[711.54,0.28108047],[711.53,1.05210946],[711.29,1.05210946],[711.17,1.05210946],[710.65,2.30144479]],[[713.31,0.280383],[713.42,1.04003542],[713.53,1.04003542],[713.74,1.24804251],[713.86,2.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224338761,[[711.62,0.28104887]],[[713.1,0.28046557]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224347466,[[711.75,1.05082227],[711.62,0.28104887],[711.52,1.05082227],[711.42,1.05082227],[711.22,1.26098673]],[[713.0,0.2805049],[713.12,1.0434408],[713.22,1.0434408],[713.42,1.25212896],[713.54,2.1303583]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224435219,[[711.69,1.04913397],[711.67,0.25800637],[711.44,1.04913397],[711.33,1.33029742],[711.12,1.25896076]],[[712.98,0.28051277],[713.45,1.04014165],[713.56,1.04019354],[713.77,1.24823225],[713.9,2.12372848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224442618,[[711.73,0.25800254],[711.69,1.04913397],[711.44,1.04913397],[711.43,0.28112393],[711.32,1.04913397]],[[712.98,0.28051277],[713.43,1.04014165],[713.55,1.04019354],[713.76,1.24823225],[713.89,2.12372848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224505882,[[712.49,0.25766011],[712.48,0.28070963],[712.19,1.05060842],[711.93,1.05060842],[711.81,1.05060842]],[[713.84,0.28017482],[715.12,1.04343849],[715.24,1.04343849],[715.46,1.25212618],[715.6,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224536004,[[713.55,0.25714336],[713.4,1.05060842],[713.15,1.05060842],[713.06,0.61885529],[713.04,1.05060842]],[[716.54,9.06554953],[716.63,0.27908404],[717.04,1.04343849],[717.16,1.04343849],[717.37,1.25212618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224571031,[[714.28,1.05060842],[714.04,1.05060842],[713.92,1.05060842],[713.71,1.26073011],[713.62,0.61780135]],[[716.29,1.04343849],[716.41,1.04343849],[716.62,1.25212618],[716.63,0.27908404],[716.76,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224632965,[[712.72,0.25759656],[712.68,0.28063085],[712.58,1.05060842],[712.23,1.05060842],[712.07,1.05060842]],[[714.66,0.27985335],[715.23,1.04343849],[715.39,1.04343849],[715.69,1.25212618],[715.87,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224664191,[[713.2,0.25748729],[713.19,1.05060842],[712.98,1.05060842],[712.88,1.05060842]],[[714.4,0.2799552],[714.69,1.04343849],[714.79,1.04343849],[714.97,1.25212618],[715.08,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224690702,[[713.25,0.25749591],[713.24,1.05060842],[713.05,1.05060842],[712.96,1.05060842],[712.8,1.26073011]],[[714.4,0.2799552],[714.59,1.04343849],[714.68,1.04343849],[714.84,1.25212618],[714.94,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224751045,[[712.67,0.25757803],[712.53,1.05060842],[712.44,0.28072539],[712.3,1.05060842],[712.12,1.05060842]],[[714.4,0.2799552],[714.96,1.04343849],[715.09,1.04343849],[715.33,1.25212618],[715.48,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224763355,[[712.66,0.25761151],[712.61,1.05060842],[712.56,0.28067811],[712.31,1.05060842],[712.17,1.05060842]],[[714.4,0.2799552],[714.78,1.04343849],[714.92,1.04343849],[715.18,1.25212618],[715.33,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224816981,[[713.62,1.05060842],[713.38,1.05060842],[713.26,1.05060842],[713.25,0.28040658],[712.09,2.1449922]],[[715.5,0.2795248],[715.53,1.04343849],[715.64,1.04343849],[715.85,1.25212618],[715.98,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224844704,[[713.64,1.05060842],[713.4,1.05060842],[713.29,1.05060842],[713.25,0.28040658],[713.09,1.26073011]],[[715.5,0.2795248],[715.57,1.04343849],[715.68,1.04343849],[715.89,1.25212618],[716.01,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224898444,[[713.68,1.05060842],[713.09,1.26073011]],[[714.93,0.27974766],[715.28,1.04343849],[715.4,1.04343849],[715.62,1.25212618],[715.75,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224951303,[[713.9,1.05060842],[713.69,1.05060842],[713.59,1.05060842],[713.44,0.28033191],[711.77,4.28396372]],[[714.93,0.27974766],[715.11,1.04343849],[715.21,1.04343849],[715.38,1.25212618],[715.49,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734224993526,[[713.79,1.05060842],[713.44,0.28033191]],[[714.93,0.27974766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225009234,[[713.44,0.28033191],[713.33,1.05060842],[713.01,1.05060842],[712.87,1.05060842],[712.6,1.26073011]],[[714.93,0.27974766],[715.31,1.04343849],[715.46,1.04343849],[715.72,1.25212618],[715.89,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225062387,[[713.88,0.2572862],[713.86,1.05060842],[713.66,1.05060842],[713.56,1.05060842],[713.39,1.26073011]],[[714.93,0.27974766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225091307,[[713.52,0.28030048],[713.51,0.28030441],[712.67,1.05060842],[712.42,1.05060842],[712.31,1.05060842]],[[714.92,2.69966523],[714.93,0.27974766],[715.27,1.04343849],[715.38,1.04343849],[715.59,1.25212618]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225147347,[[713.59,0.2573673],[713.58,1.05060842],[713.4,1.05060842],[713.3,1.05060842],[713.29,0.77426716]],[[715.01,1.04343849],[715.11,1.04343849],[715.27,1.25212618],[715.37,2.13035358],[715.54,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225197577,[[713.99,1.05060842],[713.89,0.2801552],[713.75,1.05060842],[713.63,1.05060842],[713.43,1.26073011]],[[715.31,0.27959905],[715.61,1.04343849],[715.73,1.04343849],[715.93,1.25212618],[716.06,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225240297,[[714.02,1.05060842]],[[715.54,0.27950918],[715.79,1.04343849],[715.92,1.04343849],[716.16,1.25212618],[716.31,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225276925,[[714.07,0.28008458],[713.82,1.05060842],[713.51,1.05060842],[713.37,1.05060842],[713.11,1.26073011]],[[715.41,0.27955997],[715.62,1.04343849],[715.76,1.04343849],[716.03,1.25212618],[716.19,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225334659,[[713.76,0.25730583],[713.75,1.05060842],[713.74,0.28021408],[713.54,1.05060842],[713.45,1.05060842]],[[715.19,0.27964596],[715.21,1.04343849],[715.31,1.04343849],[715.48,1.25212618],[715.59,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225366788,[[713.81,0.2801866],[713.54,1.05060842],[713.29,1.05060842],[713.18,1.05060842],[712.97,1.26073011]],[[715.19,0.27964596],[715.3,1.04343849],[715.41,1.04343849],[715.62,1.25212618],[715.74,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225428627,[[713.86,0.25722518],[713.85,0.2801709],[713.78,1.05060842],[713.49,1.05060842],[713.36,1.05060842]],[[715.61,0.27948184],[715.72,1.04343849],[715.85,1.04343849],[716.09,1.25212618],[716.24,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225442141,[[713.86,0.25717156],[713.85,0.2801709],[713.71,1.05060842],[713.42,1.05060842],[713.27,1.05060842]],[[715.61,0.27948184],[715.94,1.04343849],[716.07,1.04343849],[716.31,1.25212618],[716.46,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225500678,[[714.25,0.25711915],[714.24,0.28001792],[714.22,0.28002576],[714.2,0.2800336],[714.13,1.05060842]],[[715.44,0.27954825],[715.46,0.27954043],[715.51,0.2795209],[715.61,0.27948184],[715.96,1.04343849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225547918,[[714.26,0.28001008],[714.24,0.28001792],[714.22,0.28002576],[714.08,0.28008066],[714.05,0.28009243]],[[715.44,0.27954825],[715.46,0.27954043],[715.51,0.2795209],[715.55,1.04343849],[715.61,0.27948184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225596953,[[713.61,0.25731313],[713.6,1.05060842],[713.35,1.05060842],[713.24,0.7723007],[713.23,1.05060842]],[[715.1,0.27968116],[715.35,1.04343849],[715.46,1.04343849],[715.68,1.25212618],[715.81,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225622178,[[713.97,0.25715332],[713.77,1.05060842],[713.51,1.05060842],[713.39,1.05060842],[713.18,1.26073011]],[[715.1,0.27968116],[715.86,1.04343849],[715.97,1.04343849],[716.19,1.25212618],[716.32,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225680713,[[714.35,1.05060842],[714.01,1.05060842],[713.85,1.05060842],[713.83,0.28017875],[713.56,1.26073011]],[[715.67,0.2794584],[716.25,1.04343849],[716.41,1.04343849],[716.71,1.25212618],[716.88,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225695518,[[714.42,1.05060842],[714.15,1.05060842],[714.03,1.05060842],[713.9,0.28015128],[713.81,1.26073011]],[[715.67,0.2794584],[716.09,1.04343849],[716.21,1.04343849],[716.44,1.25212618],[716.57,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225749352,[[714.06,1.05060842],[713.98,0.28011989],[713.95,1.05060842],[713.76,1.26073011],[713.64,2.1449922]],[[715.67,0.2794584],[715.86,1.04343849],[715.96,1.04343849],[716.16,1.25212618],[716.28,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225777371,[[714.24,0.25703032],[714.16,1.05060842],[714.04,1.05060842],[713.83,1.26073011],[713.69,2.1449922]],[[715.67,0.2794584],[716.08,1.04343849],[716.2,1.04343849],[716.42,1.25212618],[716.55,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225808904,[[714.43,0.25693326],[714.42,0.27994736],[714.29,1.05060842],[714.16,1.05060842],[713.92,1.26073011]],[[715.67,0.2794584],[716.55,1.04343849],[716.68,1.04343849],[716.92,1.25212618],[717.06,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225876549,[[715.03,1.03474923],[714.78,1.05060842],[714.66,1.05060842],[714.64,0.27986118],[714.45,1.26073011]],[[716.28,0.27922041],[716.56,1.04343849],[716.68,1.04343849],[716.9,1.25212618],[717.03,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225921282,[[715.04,1.03474923],[714.79,1.05060842],[714.68,1.05060842],[714.47,1.26073011],[714.33,2.1449922]],[[716.28,0.27922041],[716.67,1.04343849],[716.79,1.04343849],[717.0,1.25212618],[717.13,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734225954104,[[715.09,0.25669181],[715.08,1.03474923],[714.82,1.05060842],[714.71,1.05060842],[714.64,0.27986118]],[[716.28,0.27922041],[717.32,1.04343849],[717.44,1.04343849],[717.65,1.25212618],[717.79,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226010858,[[715.33,1.03474923],[715.32,0.2566967],[715.06,1.05060842],[714.95,0.27973984],[714.94,1.05060842]],[[716.28,0.27922041],[717.05,1.04343849],[717.17,1.04343849],[717.4,1.25212618],[717.54,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226022767,[[715.35,1.03474923],[714.98,1.05060842],[714.95,0.27973984],[714.81,1.05060842],[714.51,1.26073011]],[[716.28,0.27922041],[717.22,1.04343849],[717.39,1.04343849],[717.7,1.25212618],[717.89,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226054498,[[715.19,0.25674718],[715.09,1.03474923],[714.95,0.27973984],[714.85,1.05060842],[714.74,1.05060842]],[[716.28,0.27922041],[717.06,1.04343849],[717.18,1.04343849],[717.38,1.25212618],[717.51,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226095824,[[714.06,1.29180853],[713.79,1.05060842],[713.66,1.05060842],[713.43,1.26073011],[712.35,2.1449922]],[[716.28,0.27922041],[716.71,1.04343849],[716.84,1.04343849],[717.07,1.25212618],[717.21,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226141967,[[714.7,0.25693898],[714.68,1.03474923],[714.44,1.05060842],[714.33,1.05060842],[714.13,1.26073011]],[[716.07,0.2793023],[716.32,1.04343849],[716.43,1.04343849],[716.64,1.25212618],[716.76,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226200711,[[714.68,1.03474923],[714.35,1.05060842],[714.2,1.05060842],[714.09,0.28007674],[713.92,1.26073011]],[[715.82,0.27939984],[716.63,1.04343849],[716.78,1.04343849],[717.06,1.25212618],[717.23,2.13035358]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226234830,[[715.31,1.0295073],[715.09,1.0295073],[714.98,1.0295073],[714.79,1.23540876],[714.67,2.10191074]],[[716.65,0.27907625],[716.7,1.04032052],[716.81,1.04032052],[717.0,1.24838462],[717.12,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226283975,[[714.48,0.25693803],[714.42,1.0295073],[714.11,1.0295073],[713.97,1.0295073],[713.7,1.23540876]],[[716.35,0.27919313],[716.65,1.04032052],[716.79,1.04032052],[717.06,1.24838462],[717.22,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226334419,[[714.6,1.0295073],[714.32,1.0295073],[714.19,1.0295073],[713.97,0.76672436],[713.95,1.23540876]],[[716.24,0.27923601],[716.25,1.04032052],[716.38,1.04032052],[716.62,1.24838462],[716.76,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226361635,[[714.69,1.0295073],[714.41,1.0295073],[714.27,1.0295073],[714.02,1.23540876],[713.87,2.10191074]],[[716.17,0.2792633],[716.2,0.2792516],[716.24,0.27923601],[716.39,1.04032052],[716.53,1.04032052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226387243,[[714.87,1.0295073],[714.54,1.0295073],[714.39,1.0295073],[714.12,1.23540876],[713.95,2.10191074]],[[716.17,0.2792633],[716.2,0.2792516],[716.24,0.27923601],[716.63,1.04032052],[716.78,1.04032052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226441688,[[715.09,0.27968507],[714.79,1.0295073],[714.68,1.0295073]],[[716.68,0.27906457],[716.75,1.04032052],[716.86,1.04032052],[717.06,1.24838462],[717.19,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226477911,[[715.37,0.2795756],[715.11,1.0295073],[714.85,1.0295073],[714.5,1.23540876]],[[717.33,0.2788117],[717.63,1.04032052],[717.98,1.24838462],[718.12,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226533248,[[715.23,0.27963032],[715.07,1.0295073],[714.84,1.0295073],[714.74,1.0295073],[714.54,1.23540876]],[[716.42,5.37206575],[716.43,3.84880046],[716.63,0.27908404],[717.12,1.04032052],[717.23,1.04032052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226586487,[[715.36,0.25666],[715.35,0.27958342]],[[716.63,0.27908404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226618713,[[715.55,0.25652807],[715.43,1.0295073],[715.35,0.27958342],[715.09,1.0295073],[714.93,1.0295073]],[[717.19,0.27886613],[718.0,1.04032052],[718.16,1.04032052],[718.46,1.24838462],[718.64,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226630830,[[715.53,0.256564],[715.52,1.0295073],[715.35,0.27958342],[715.28,1.0295073],[715.17,1.0295073]],[[717.19,0.27886613],[717.68,1.04032052],[717.8,1.04032052],[718.0,1.24838462],[718.13,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226713288,[[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.47,1.0295073],[715.18,1.0295073]],[[716.95,0.27895948],[717.18,1.04032052],[717.19,0.27886613],[717.31,1.04032052],[717.56,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226732494,[[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.56,0.27950136],[715.54,0.27950918]],[[716.95,0.27895948],[717.19,0.27886613],[717.23,1.04032052],[717.36,1.04032052],[717.62,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226784727,[[715.95,1.0295073],[715.75,1.0295073],[715.65,1.0295073],[715.61,0.27948184],[715.38,0.61197079]],[[716.95,0.27895948],[717.19,1.31918665],[717.29,1.04032052],[717.46,1.24838462],[717.73,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226829668,[[715.64,0.25659014],[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.53,1.0295073]],[[716.95,0.27895948],[717.19,0.27886613],[717.51,1.04032052],[717.63,1.04032052],[717.84,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226883307,[[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.56,0.27950136],[715.35,0.27958342]],[[716.95,0.27895948],[717.19,0.27886613],[717.25,1.04032052],[717.36,1.04032052],[717.58,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226923037,[[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.56,0.27950136]],[[716.76,0.27903342],[716.87,1.04032052],[716.99,1.04032052],[717.19,0.27886613],[717.21,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226982083,[[715.86,1.0295073],[715.64,1.0295073],[715.62,0.765221],[715.61,0.27948184],[715.59,0.27948965]],[[716.65,0.27907625],[717.15,1.04032052],[717.19,0.27886613],[717.25,1.04032052],[717.43,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734226995695,[[715.68,1.0295073],[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.41,1.0295073]],[[716.65,0.27907625],[717.19,0.27886613],[717.45,1.04032052],[717.57,1.04032052],[717.8,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227046026,[[715.69,1.0295073],[715.67,0.25663382],[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746]],[[716.65,0.27907625],[717.19,0.27886613]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227095878,[[715.61,0.27948184],[715.59,0.27948965],[715.56,0.27950136],[715.54,0.27950918],[715.35,0.27958342]],[[716.65,0.27907625],[717.15,1.04032052],[717.19,0.27886613],[717.26,1.04032052],[717.47,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227151735,[[715.61,0.27948184],[715.59,0.27948965],[715.57,0.27949746],[715.56,0.27950136],[715.35,0.27958342]],[[716.65,0.27907625],[717.19,0.27886613],[717.47,1.04032052],[717.59,1.04032052],[717.8,1.24838462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227186261,[[715.96,0.25650196],[715.73,1.0295073],[715.72,0.27943888],[715.61,0.27948184],[715.59,0.27948965]],[[717.17,0.2788739],[717.19,0.27886613],[717.96,1.04032052]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227236801,[[716.29,0.25636385],[716.27,1.0295073],[715.99,1.0295073],[715.85,1.0295073],[715.72,0.27943888]],[[717.19,0.27886613],[718.24,1.04032052],[718.37,1.04032052],[718.62,1.24838462],[718.77,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227271125,[[716.62,1.0295073],[716.39,1.0295073],[716.28,1.0295073],[716.08,1.23540876],[715.97,0.61468895]],[[717.19,0.27886613],[717.91,1.04032052],[718.02,1.04032052],[718.22,1.24838462],[718.34,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227316263,[[716.03,1.0295073],[715.78,1.0295073],[715.66,1.0295073],[715.57,0.27949746],[715.45,1.23540876]],[[717.19,0.55773226],[717.69,1.04032052],[717.8,1.04032052],[718.01,1.24838462],[718.14,2.12398773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227339180,[[716.0,0.2562637],[715.94,0.27935301],[715.59,0.27948965],[713.64,4.78777486]],[[717.19,0.27886613],[721.63,8.33277712],[721.64,5.97155958],[722.7,18.40605631],[726.1,8.31125466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227408929,[[716.45,1.02790771],[716.22,1.02790771],[716.11,1.02790771],[715.92,1.23348926],[715.82,0.61301557]],[[717.19,0.26436449],[717.94,1.03762822],[718.05,1.03762822],[718.24,1.24515386],[718.36,2.11849095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227442256,[[716.51,1.02790771],[716.26,1.02790771],[716.14,1.02790771],[715.94,0.27935301],[715.93,1.23348926]],[[717.19,0.26436449],[717.91,1.03762822],[718.02,1.03762822],[718.23,1.24515386],[718.36,2.11849095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227472977,[[715.72,2.09864492]],[[717.19,0.26436449],[717.81,1.03762822],[717.92,1.03762822],[718.13,1.24515386],[718.25,2.11849095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227504502,[[716.13,0.2563551],[715.99,1.02790771],[715.89,1.02790771],[715.7,1.23348926],[715.59,2.09864492]],[[718.18,9.18155676],[718.31,1.03762822],[718.41,1.03762822],[718.6,1.24515386],[718.71,2.11849095]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227566839,[[717.08,0.25604375],[717.05,0.27892057],[716.98,1.02987729],[716.85,1.02987729],[716.63,1.23585275]],[[719.0,0.27816411],[719.05,1.0401985],[719.17,1.04021023],[719.4,1.2482382],[719.54,2.12373861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227588765,[[717.4,0.27878449],[717.37,0.27879615],[717.35,0.27880393],[717.11,1.02974433],[716.83,1.02987729]],[[718.75,1.0401985],[718.88,1.04021023],[718.97,0.27817572],[719.0,0.27816411],[719.12,1.2482382]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227649391,[[717.4,0.27878449],[717.37,0.27879615],[717.35,0.27880393]],[[718.97,0.27817572]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227662013,[[717.4,0.27878449],[717.37,0.27879615],[717.35,0.27880393],[717.1,1.02974433],[716.77,1.03053624]],[[718.95,1.0401985],[718.97,0.27817572],[719.08,1.04021023],[719.31,1.2482382],[719.66,2.12373861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227729964,[[716.53,0.27912299],[716.4,1.02974433],[716.07,1.03053624],[715.92,1.02987729],[715.65,1.23585275]],[[718.24,0.27845845],[718.52,1.0401985],[718.68,1.04021023],[718.95,1.2482382],[719.12,2.12373861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227742780,[[716.53,0.27912299],[716.25,1.02974433],[716.0,1.03053624],[715.89,1.02987729],[715.68,1.23585275]],[[718.21,0.27847008],[718.29,1.0401985],[718.4,1.04021023],[718.61,1.2482382],[718.73,2.12373861]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227788509,[[716.89,0.25610918],[716.83,0.27900617],[716.66,1.0341454],[716.41,1.0341454],[716.29,1.0341454]],[[718.51,0.27835381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227828149,[[716.87,1.0341454],[716.83,0.27900617],[716.64,1.0341454],[716.54,1.0341454],[716.34,1.24097448]],[[718.26,0.2784507],[718.27,1.04181859],[718.33,0.27842356],[718.37,1.04181859],[718.57,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227882885,[[716.87,0.27899061],[716.83,0.27900617],[716.51,1.0341454],[716.27,1.0341454],[716.16,1.0341454]],[[717.88,0.92830235],[718.21,0.27847008],[718.26,0.2784507],[718.33,0.27842356],[718.35,1.04181859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227894193,[[716.87,0.27899061],[716.83,0.27900617],[716.67,1.0341454],[716.45,1.0341454],[716.34,1.0341454]],[[717.37,0.92773902],[718.16,1.04181859],[718.21,1.32028867],[718.46,1.25018231],[718.58,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227959030,[[716.68,1.0341454],[716.41,1.0341454],[716.28,1.0341454],[716.05,1.24097448],[715.91,2.39074492]],[[717.74,0.92740961],[717.82,0.27862138],[718.6,1.04181859],[718.72,1.04181859],[718.96,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734227971234,[[716.97,0.25616019]],[[718.41,0.92640406],[718.45,1.04181859],[718.48,0.27836543],[718.55,1.04181859],[718.73,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228034387,[[716.97,1.0341454],[716.78,0.27902564],[716.75,1.0341454],[716.65,1.0341454],[716.46,1.24097448]],[[717.94,0.92944323],[718.08,0.27852049],[718.37,1.04181859],[718.47,1.04181859],[718.66,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228061933,[[716.0,0.25639733],[715.99,0.27933351],[715.95,1.0341454],[715.71,1.0341454],[715.6,1.0341454]],[[717.94,0.92460332],[718.08,0.27852049],[718.22,1.04181859],[718.33,1.04181859],[718.54,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228071133,[[716.19,1.0341454],[716.01,1.0341454],[715.99,0.27933351],[715.92,1.0341454]],[[718.08,0.27852049],[718.28,1.04181859],[718.37,1.04181859],[718.53,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228118356,[[716.25,1.0341454],[715.99,1.31347891],[715.87,1.0341454],[715.71,0.61392975],[715.65,1.24097448]],[[717.24,0.92880508],[717.84,1.04181859],[717.86,0.27860585],[717.95,1.04181859],[718.17,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228176392,[[716.21,1.0341454],[715.99,0.27933351],[715.97,1.0341454],[715.86,1.0341454],[715.65,1.24097448]],[[716.93,0.93013278],[717.67,0.27867961],[717.71,1.04181859],[717.82,1.04181859],[718.02,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228196603,[[716.38,0.25636565],[716.36,1.0341454],[716.14,1.0341454],[716.03,1.0341454],[715.99,0.27933351]],[[717.39,0.92947301],[717.57,0.27871845],[717.92,1.04181859],[718.04,1.04181859],[718.23,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228243941,[[716.62,1.0341454],[716.39,0.27917754],[716.36,1.0341454],[716.28,0.27922041],[716.24,1.0341454]],[[717.52,0.93049683],[717.57,0.27871845],[718.16,1.04181859],[718.28,1.04181859],[718.5,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228256946,[[716.62,0.25617324],[716.58,1.0341454],[716.39,0.27917754],[716.36,1.0341454],[716.25,1.0341454]],[[717.57,0.27871845],[718.96,1.04181859],[719.07,1.04181859],[719.26,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228322497,[[717.2,1.0341454],[717.17,0.2788739],[716.97,1.0341454],[716.87,1.0341454],[716.68,1.24097448]],[[718.41,0.92767407],[718.57,1.04181859],[718.68,1.04181859],[718.86,1.25018231],[718.98,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228333003,[[717.18,0.25606429],[717.17,0.2788739],[717.09,1.0341454],[716.98,1.0341454],[716.77,1.24097448]],[[718.62,0.92913996],[718.77,1.04181859],[718.89,1.04181859],[719.09,1.25018231],[719.21,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228390949,[[716.43,0.27916195],[716.09,1.0341454],[715.96,1.0341454],[715.73,1.24097448],[715.59,2.1113802]],[[718.53,0.27834606]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228412064,[[716.7,0.27905678],[716.44,1.0341454],[716.35,1.0341454],[716.18,1.24097448],[716.08,2.1113802]],[[718.05,2.7816498],[718.06,1.04181859],[718.15,1.04181859],[718.21,0.27847008],[718.32,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228459095,[[717.02,0.25612113],[716.95,1.03337384],[716.84,0.27900228],[716.71,1.0341454],[716.6,1.0341454]],[[717.97,0.92490242],[718.78,1.04181859],[718.89,1.04181859],[719.1,1.25018231],[719.22,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228470713,[[717.1,0.25609679],[717.09,0.27890501],[716.96,1.03337384],[716.71,1.0341454],[716.6,1.0341454]],[[718.84,0.9247856],[719.01,0.27816024],[719.05,1.04181859],[719.06,1.04181859],[719.39,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228535660,[[717.09,0.27890501],[716.95,1.03337384],[716.74,1.0341454],[716.65,1.0341454],[716.48,1.24097448]],[[718.2,0.92536676],[718.22,1.04181859],[718.31,1.04181859],[718.48,1.25018231],[718.58,0.27832669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228546764,[[717.09,0.27890501]],[[718.15,1.04181859],[718.25,1.04181859],[718.42,1.25018231],[718.53,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228583490,[[717.11,0.27889724],[717.05,1.03337384],[716.81,1.0341454],[716.7,1.0341454],[716.49,1.24097448]],[[718.3,0.92821916],[718.58,0.27832669],[718.72,1.04181859],[718.83,1.04181859],[719.03,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228621815,[[717.14,0.27888557],[717.01,1.03337384],[716.77,1.0341454],[716.65,1.0341454],[716.44,1.24097448]],[[718.58,0.27832669],[718.75,1.04181859],[718.86,1.04181859],[719.07,1.25018231],[719.2,2.12704629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228652229,[[717.14,0.27888557],[716.97,1.03337384],[716.71,1.0341454],[716.59,1.0341454],[716.36,1.24097448]],[[718.1,0.92836576],[718.57,1.04181859],[718.58,0.27832669],[718.7,1.04181859],[718.92,1.25018231]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228702077,[[717.38,0.27879227],[717.37,1.03825876],[717.23,0.27885057],[717.2,0.27886224],[717.11,1.03825876]],[[718.51,0.92598676],[718.58,0.27832669],[719.02,1.04311994],[719.14,1.04311994],[719.37,1.25174393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228750608,[[717.48,1.29425888],[717.38,0.27879227],[717.27,1.03825876],[717.23,0.27885057],[717.18,1.03825876]],[[718.51,0.92880562],[718.58,0.27832669],[718.87,1.04311994],[718.96,1.04311994],[719.14,1.25174393]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228780927,[[717.53,1.03825876],[717.26,1.03825876],[717.23,0.76548134],[717.14,1.03825876],[716.91,1.24591051]],[[718.33,0.92874863],[719.01,1.04311994],[719.13,1.04311994],[719.36,1.25174393],[719.5,2.12970321]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228821555,[[717.57,0.27871845],[716.81,1.03412384],[716.58,1.03412384],[716.47,1.03412384],[716.26,1.2409486]],[[718.88,9.21920844],[718.89,1.04272789],[718.99,0.27816798],[719.0,1.04272789],[719.21,1.25127347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228862668,[[716.94,0.27896337],[716.62,1.03412384],[716.34,1.03412384],[716.21,1.03412384],[715.98,1.2409486]],[[718.56,1.04272789],[718.69,1.04272789],[718.93,1.25127347],[719.07,2.12890278],[719.3,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228875780,[[716.94,0.27896337],[716.84,1.03412384],[716.6,1.03412384],[716.49,1.03412384],[716.29,1.2409486]],[[718.32,1.04272789],[718.43,1.04272789],[718.64,1.25127347],[718.76,2.12890278],[718.95,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228952237,[[717.19,0.27886613],[717.04,1.03412384],[716.79,1.03412384],[716.66,1.03412384],[716.46,1.2409486]],[[718.85,0.27822216],[718.94,1.04272789],[719.04,1.04272789],[719.26,1.25127347],[719.39,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734228964855,[[717.3,1.03412384],[717.22,0.27885446],[717.01,1.03412384],[716.87,1.03412384],[716.62,1.2409486]],[[718.85,0.27822216],[718.97,1.04272789],[719.1,1.04272789],[719.35,1.25127347],[719.49,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229022697,[[717.36,0.27880004],[717.14,1.03412384],[716.95,1.03412384],[716.88,1.03412384],[716.71,1.2409486]],[[718.32,1.04272789],[718.41,1.04272789],[718.57,1.25127347],[718.66,2.12890278],[719.32,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229048716,[[717.36,0.27880004],[717.12,1.03412384],[716.88,1.03412384],[716.76,1.03412384],[716.55,1.2409486]],[[718.58,1.04272789],[718.7,1.32100811],[718.91,1.25127347],[719.03,2.12890278],[719.23,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229115562,[[717.36,0.27880004],[717.14,1.03412384],[716.91,1.03412384],[716.8,1.03412384],[716.6,1.2409486]],[[718.7,0.27828022],[718.71,1.04272789],[718.81,1.04272789],[719.01,1.25127347],[719.13,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229174497,[[717.5,0.27874564],[716.88,1.03412384],[716.65,1.03412384],[716.54,1.03412384],[716.35,1.2409486]],[[718.62,2.74356117],[718.65,1.04272789],[718.76,1.04272789],[718.82,0.27823377],[718.95,1.25127347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229208714,[[717.5,0.27874564],[717.22,1.03412384],[717.03,1.03412384],[716.94,1.03412384],[716.78,1.2409486]],[[718.41,1.04272789],[718.49,1.04272789],[718.65,1.25127347],[718.7,0.27828022],[718.75,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229231639,[[716.92,0.27897115],[716.76,1.03412384],[716.55,1.03412384],[716.44,1.03412384]],[[718.4,1.04272789],[718.43,9.2536328],[718.5,1.04272789],[718.63,0.27830733],[718.69,1.25127347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229278771,[[717.17,0.2788739],[717.0,1.03412384],[716.72,1.03412384],[716.59,1.03412384],[716.35,1.2409486]],[[718.48,1.04272789],[718.61,1.04272789],[718.63,0.27830733],[718.85,1.25127347],[719.0,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229315810,[[717.17,0.2788739],[716.8,1.03412384],[716.62,1.03412384],[716.53,1.03412384],[716.37,1.2409486]],[[718.17,1.04272789],[718.26,1.04272789],[718.36,0.27841193],[718.42,1.25127347],[718.52,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229371048,[[717.03,0.25612893],[717.02,0.27893224],[716.71,1.03412384],[716.5,1.03412384],[716.4,1.03412384]],[[718.74,9.21614487],[718.77,0.27825312],[718.95,1.04272789],[719.05,1.04272789],[719.23,1.25127347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229405866,[[717.08,0.2789089],[716.56,1.03412384],[716.31,1.03412384],[716.2,1.03412384],[715.98,1.2409486]],[[718.38,0.27840418],[718.43,1.04272789],[718.54,1.04272789],[718.76,1.25127347],[718.89,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229457202,[[717.11,0.27889724],[716.91,1.03412384],[716.6,1.03412384],[716.46,1.03412384],[716.21,1.2409486]],[[719.03,0.27815251],[719.24,1.04272789],[719.38,1.04272789],[719.64,1.25127347],[719.8,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229503842,[[717.43,0.27877284],[717.15,1.03412384],[716.88,1.03412384],[716.74,1.03412384],[716.51,1.2409486]],[[718.74,1.04272789],[718.8,0.27824151],[718.87,1.04272789],[719.11,1.25127347],[719.26,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229552290,[[717.43,0.27877284],[717.21,1.03412384],[716.96,1.03412384],[716.85,1.03412384],[716.65,1.2409486]],[[718.67,1.04272789],[718.79,1.04272789],[718.8,0.27824151],[718.99,1.25127347],[719.12,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229567393,[[717.43,0.27877284],[716.97,1.03412384],[716.69,1.03412384],[716.59,1.03412384],[716.34,1.2409486]],[[718.6,1.04272789],[718.74,1.04272789],[718.8,0.27824151],[718.97,1.25127347],[719.12,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229643249,[[717.25,0.2788428],[716.83,1.03412384],[716.61,1.03412384],[716.5,1.03412384],[716.31,1.2409486]],[[718.37,1.04272789],[718.47,1.04272789],[718.53,0.27834606],[718.67,1.25127347],[718.78,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229655356,[[717.25,0.2788428],[716.74,1.03412384],[716.48,1.03412384],[716.35,1.03412384],[716.13,1.2409486]],[[718.46,0.27837318],[718.53,1.04272789],[718.65,1.04272789],[718.88,1.25127347],[719.02,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229715912,[[717.04,0.27892446],[717.03,1.29030555]],[[718.37,0.27840806]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229762244,[[717.09,0.27890501],[717.01,1.03412384],[716.68,1.03412384],[716.48,1.2409486]],[[718.29,1.04272789],[718.37,0.27840806],[718.4,1.04272789],[718.59,1.25127347],[718.71,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229811288,[[717.13,0.27888946],[716.92,1.03412384],[716.64,1.03412384],[716.51,1.03412384],[716.27,1.2409486]],[[718.37,0.27840806],[718.57,1.04272789],[718.71,1.04272789],[718.95,1.25127347],[719.1,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229825196,[[717.2,1.03412384],[717.15,0.27888168],[717.01,1.03412384],[716.92,1.03412384],[716.76,1.2409486]],[[718.33,2.74969673],[718.36,1.04272789],[718.37,0.27840806],[718.45,1.04272789],[718.61,1.25127347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229904363,[[717.32,1.03412384],[717.28,0.27883113],[717.13,1.03412384],[717.04,1.03412384],[716.88,1.2409486]],[[718.39,1.04272789],[718.47,1.04272789],[718.5,9.2584017],[718.63,1.25127347],[718.73,2.12890278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229919370,[[717.37,1.04013543],[717.28,0.27883113],[717.19,1.04013543],[717.1,1.04013543],[716.94,1.24816252]],[[718.56,2.74776003],[718.58,1.04285828],[718.67,1.04285828],[718.74,0.27826474],[718.83,1.25142994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229973896,[[717.51,0.27874175],[717.24,1.04013543],[717.02,1.04013543],[716.91,1.04013543],[716.71,1.24816252]],[[718.71,1.04285828],[718.82,1.04285828],[719.0,0.27816411],[719.01,1.25142994],[719.13,2.12916899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734229994538,[[717.51,0.27874175],[717.18,1.04013543],[716.9,1.04013543],[716.88,1.04013543],[716.52,1.24816252]],[[718.83,1.04285828],[718.96,1.04285828],[718.97,0.27817572],[719.2,1.25142994],[719.33,2.12916899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230062286,[[717.12,0.27889335],[716.78,1.04013543],[716.55,1.04013543],[716.44,1.04013543],[716.24,1.24816252]],[[718.47,0.27836931],[718.65,1.04285828],[718.75,1.04285828],[718.95,1.25142994],[719.07,2.12916899]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230098100,[[717.12,0.27889335],[716.8,1.03893028],[716.57,1.03893028],[716.46,1.03893028],[716.25,1.24671634]],[[718.31,1.04057828],[718.42,1.04057828],[718.47,0.27836931],[718.62,1.24869394],[718.74,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230129421,[[717.49,0.27874952],[717.1,1.03893028],[716.82,1.03893028],[716.7,1.03893028]],[[719.04,0.27814864],[719.61,1.04057828],[719.74,1.04057828],[719.97,1.24869394],[720.11,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230167645,[[717.69,0.27867184],[717.57,1.03893028],[717.36,1.03893028],[717.26,1.03893028],[717.08,1.24671634]],[[718.82,1.04057828],[718.91,1.04057828],[719.04,0.27814864],[719.1,1.24869394],[719.21,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230250502,[[717.72,0.2786602],[717.37,1.03893028],[717.17,1.03893028],[717.08,1.03893028],[716.91,1.24671634]],[[718.79,10.29259963],[718.89,1.04057828],[718.9,0.2782028],[719.06,1.24869394],[719.16,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230275624,[[717.72,0.2786602],[717.45,1.03893028],[717.19,1.03893028],[717.07,1.03893028],[716.86,1.24671634]],[[718.9,1.31878108],[719.02,1.04057828],[719.24,1.24869394],[719.38,2.12451399],[719.58,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230302036,[[717.72,0.2786602],[717.45,1.03893028],[717.23,1.03893028],[717.12,1.03893028],[716.93,1.24671634]],[[718.75,1.04057828],[718.86,1.04057828],[718.9,0.2782028],[719.05,1.24869394],[719.17,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230362281,[[717.47,0.27875729],[717.45,1.03893028],[717.2,1.03893028],[717.09,1.03893028],[716.89,1.24671634]],[[718.76,1.04057828],[718.77,0.27825312],[718.87,1.04057828],[719.08,1.24869394],[719.21,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230415723,[[716.93,0.27896726],[716.82,1.03893028],[716.58,1.03893028],[716.47,1.03893028],[716.27,1.24671634]],[[718.44,1.04057828],[718.5,0.27835768],[718.55,1.04057828],[718.75,1.24869394],[718.87,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230457356,[[716.94,1.03893028],[716.93,0.27896726],[716.7,1.03893028],[716.58,1.03893028],[716.38,1.24671634]],[[718.19,1.04057828],[718.27,0.27844682],[718.3,1.04057828],[718.5,1.24869394],[718.63,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230512995,[[716.37,0.27918533],[716.07,1.03893028],[715.86,1.03893028],[715.76,1.03893028],[715.58,1.24671634]],[[717.79,2.71861445],[717.8,0.27862914],[717.82,1.04057828],[717.92,1.04057828],[718.1,1.24869394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230525808,[[716.37,0.27918533],[716.16,1.03893028],[715.97,1.03893028],[715.88,1.03893028],[715.72,1.24671634]],[[717.25,1.04057828],[717.33,1.04057828],[717.44,2.72759647],[717.5,1.24869394],[717.59,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230608573,[[716.35,1.03893028],[716.08,1.03893028],[715.95,1.03893028],[715.72,1.24671634],[715.57,2.12114933]],[[718.03,1.04057828],[718.16,1.04057828],[718.39,1.24869394],[718.53,2.12451399],[718.76,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230621777,[[716.65,0.27907625],[716.37,1.03893028],[716.15,1.03893028],[716.04,1.03893028],[715.85,1.24671634]],[[718.2,2.73859758],[718.21,0.27847008],[718.26,1.04057828],[718.36,1.04057828],[719.14,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230656210,[[716.82,1.31794035],[716.6,1.03893028],[716.49,1.03893028],[716.3,1.24671634],[716.18,2.12114933]],[[718.0,1.04057828],[718.11,1.04057828],[718.16,0.27848947],[718.3,1.24869394],[718.42,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230708545,[[716.47,0.27914637],[716.42,1.03893028],[716.11,1.03893028],[715.97,1.03893028],[715.7,1.24671634]],[[718.05,1.04057828],[718.16,0.27848947],[718.2,1.04057828],[718.46,1.24869394],[718.62,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230777096,[[716.65,0.25621392],[716.64,0.27908015],[716.54,1.03893028],[716.22,1.03893028],[716.08,1.03893028]],[[718.7,0.27828022],[718.9,1.04057828],[719.17,1.24869394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230813421,[[716.92,1.31790143],[716.73,1.03893028],[716.64,1.03893028],[716.48,1.24671634]],[[718.11,1.04057828],[718.2,1.04057828],[718.36,1.24869394],[718.46,2.12451399],[718.61,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230849345,[[716.98,0.2789478],[716.79,1.03893028],[716.6,1.03893028],[716.52,1.03893028],[716.36,1.24671634]],[[717.95,2.75045011],[718.01,1.04057828],[718.1,1.04057828],[718.26,1.24869394],[718.36,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230889967,[[716.98,0.2789478],[716.6,1.03893028],[716.34,1.03893028],[716.23,1.03893028],[716.01,1.24671634]],[[718.1,1.04057828],[718.22,1.04057828],[718.44,1.24869394],[718.47,0.27836931],[718.57,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230961128,[[716.74,0.27904121],[716.47,1.03893028],[716.16,1.03893028],[716.01,1.03893028],[715.74,1.24671634]],[[718.23,0.27846233],[718.37,1.04057828],[718.52,1.04057828],[718.79,1.24869394],[718.95,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734230979453,[[716.74,0.27904121],[716.57,1.03893028],[716.27,1.03893028],[716.13,1.03893028],[715.87,1.24671634]],[[718.14,0.27849722],[718.41,1.04057828],[718.55,1.04057828]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231002655,[[716.87,0.27899061]],[[718.78,0.27824925],[719.17,1.04057828],[719.33,1.04057828],[719.64,1.24869394],[719.82,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231048894,[[717.18,0.25606938],[717.04,0.27892446]],[[718.67,0.27829184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231097625,[[717.33,1.03893028],[717.32,0.27881559],[717.03,1.03893028],[716.89,1.03893028],[716.64,1.24671634]],[[718.67,0.27829184],[718.9,1.04057828],[719.04,1.04057828],[719.3,1.24869394],[719.46,2.12451399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231134861,[[717.45,1.03893028],[717.32,0.27881559],[717.27,1.03893028],[717.18,1.03893028],[717.02,1.24671634]],[[718.6,5.41211026],[718.61,1.04057828],[718.63,0.27830733],[718.7,1.04057828],[718.86,1.24869394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231202210,[[717.42,1.0430254],[717.32,0.27881559],[717.23,1.0430254],[717.14,1.0430254],[716.78,0.61873672]],[[718.51,0.27835381],[718.65,1.04336649],[718.74,1.04336649],[718.9,1.25203979],[718.99,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231228636,[[717.41,1.0430254],[717.16,1.0430254],[717.04,1.0430254],[716.82,1.25163049],[716.69,2.12951021]],[[719.04,1.04336649],[719.16,1.04336649],[719.24,0.27807129],[719.38,1.25203979],[719.51,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231258352,[[717.33,0.25606859],[717.26,1.0430254],[717.07,1.0430254],[716.98,1.0430254],[716.82,1.25163049]],[[718.61,2.74534942],[718.67,0.27829184],[718.72,1.04336649],[718.81,1.04336649],[718.97,1.25203979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231317584,[[717.33,0.2560207],[717.32,0.27881559],[717.14,1.0430254],[717.03,1.0430254],[716.83,1.25163049]],[[718.63,0.27830733],[718.94,1.04336649],[719.05,1.04336649],[719.26,1.25203979],[719.38,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231375734,[[717.32,0.27881559],[716.96,1.0430254],[716.61,1.25163049],[716.47,2.12951021]],[[718.63,0.26425435],[718.72,1.04336649],[718.84,1.04336649],[719.07,1.25203979],[719.21,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231418369,[[716.86,0.25622594],[716.8,0.27901785],[716.54,1.0430254],[716.45,1.0430254],[716.29,1.25163049]],[[718.31,3.01231284],[718.42,1.04336649],[718.51,1.04336649],[718.67,1.25203979],[718.77,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231477400,[[716.49,1.31860481],[716.16,1.0430254],[716.01,1.0430254],[715.73,1.25163049],[715.57,0.61985995]],[[717.89,0.27859421],[718.2,1.04336649],[718.36,1.04336649],[718.63,1.25203979],[718.8,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231520538,[[716.67,1.03946624],[716.49,0.27913857],[716.48,1.0430254],[716.39,1.0430254],[716.22,1.25163049]],[[717.88,2.74654878],[717.89,0.27859421],[717.91,1.04336649],[718.0,1.04336649],[718.17,1.25203979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231576370,[[716.72,1.03946624],[716.58,0.27910351],[716.45,1.0430254],[716.33,1.0430254],[716.1,1.25163049]],[[717.89,0.27859421],[718.23,1.04336649],[718.35,1.04336649],[718.58,1.25203979],[718.72,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231616609,[[716.98,0.2561981],[716.85,1.03946624],[716.61,1.0430254],[716.51,1.0430254],[716.4,0.61954997]],[[718.31,2.74696921],[718.33,0.27842356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231669253,[[717.18,0.27887001],[716.98,1.03946624],[716.76,1.0430254],[716.65,1.0430254],[716.46,1.25163049]],[[718.45,0.27837706],[718.55,1.04336649],[718.65,1.04336649],[718.85,1.25203979],[718.97,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231686472,[[717.18,0.27887001],[717.02,1.03946624],[716.75,1.0430254],[716.62,1.0430254],[716.39,1.25163049]],[[718.45,0.27837706],[718.66,1.04336649],[718.78,1.04336649],[719.01,1.25203979],[719.15,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231725004,[[716.98,0.25622185],[716.93,1.03946624],[716.76,0.27903342],[716.74,1.0430254],[716.65,1.0430254]],[[718.21,2.7484538],[718.26,1.32181719],[718.34,1.04336649],[718.5,1.25203979],[718.6,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231770231,[[716.96,0.27895559],[716.79,1.0430254],[716.68,1.0430254],[716.47,1.25163049]],[[718.26,0.2784507],[718.33,1.04336649],[718.44,1.04336649],[718.64,1.25203979],[718.77,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231827473,[[715.61,0.25652796],[715.6,0.27948574],[715.41,1.03946624],[715.15,1.0430254],[715.03,1.0430254]],[[718.04,9.16830959],[718.11,0.27850886],[718.32,1.04336649],[718.44,1.04336649],[718.66,1.25203979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231881313,[[715.81,0.27940375],[715.41,1.03946624],[715.16,1.0430254],[715.05,1.0430254],[714.84,1.25163049]],[[717.19,1.32223262],[717.3,1.04336649],[717.52,1.25203979],[717.64,2.13020659],[721.57,1.84887625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231915146,[[714.97,0.27973201],[714.96,1.03946624],[714.65,1.0430254],[714.51,1.0430254],[714.25,1.25163049]],[[716.94,1.04336649],[717.08,1.04336649],[717.18,0.27887001],[717.34,1.25203979],[717.5,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231970470,[[715.74,0.25650133],[715.56,0.27950136]],[[717.83,0.27861749],[718.22,1.04336649],[718.34,1.04336649],[718.56,1.25203979],[718.7,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734231982681,[[716.09,0.25644748],[716.08,1.03946624],[716.06,0.25644721],[715.82,1.0430254],[715.7,1.0430254]],[[717.83,0.27861749],[718.2,1.04336649],[718.32,1.04336649],[718.54,1.25203979],[718.68,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232037212,[[716.24,0.27923601],[715.67,1.03946624],[715.41,1.0430254],[715.29,1.0430254],[715.06,1.25163049]],[[717.57,0.27871845],[717.63,1.04336649],[717.75,1.04336649],[717.98,1.25203979],[718.12,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232085457,[[715.77,1.03946624],[715.75,0.2565877],[715.64,0.27947012],[715.51,1.0430254],[715.38,1.0430254]],[[717.45,1.04336649],[717.57,1.32208494],[717.79,1.25203979],[717.93,2.13020659],[718.14,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232124176,[[715.64,0.27947012],[715.34,1.03946624],[715.04,1.0430254],[714.9,1.0430254],[714.65,1.25163049]],[[717.24,1.04336649],[717.38,1.04336649],[717.57,0.27871845],[717.63,1.25203979],[717.79,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232156103,[[715.15,0.25678409],[715.14,0.27966552],[715.02,1.03946624],[714.78,1.0430254],[714.66,1.0430254]],[[716.93,1.04336649],[716.97,2.72616224],[716.98,0.2789478],[717.04,1.04336649],[717.24,1.25203979]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232221433,[[715.34,0.27958732],[715.16,1.0430254],[715.04,1.0430254],[714.81,1.25163049],[714.68,2.12951021]],[[716.73,0.26711825],[716.91,1.04336649],[717.03,1.04336649],[717.26,1.25203979],[717.39,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232228550,[[715.36,0.27957951],[715.26,1.0430254],[715.16,1.0430254],[714.96,1.25163049]],[[716.73,0.26711825],[716.83,1.04336649],[716.94,1.04336649],[717.13,1.25203979],[717.24,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232304299,[[715.66,0.25662881],[715.65,0.27946621],[715.56,1.0430254],[715.45,1.0430254],[715.25,1.25163049]],[[717.1,1.04336649],[717.13,0.27888946],[717.21,1.04336649],[717.41,1.25203979],[717.53,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232313510,[[715.65,1.32540885],[715.37,1.0430254],[715.23,1.0430254],[714.99,1.25163049],[714.84,2.12951021]],[[717.13,0.27888946],[717.18,1.04336649],[717.31,1.04336649],[717.56,1.25203979],[717.71,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232370753,[[715.36,1.04594264],[715.15,0.2796616],[715.12,1.0430254],[715.0,1.0430254],[714.8,1.25163049]],[[716.75,0.27903732],[716.88,1.04336649],[717.0,1.04336649],[717.2,1.25203979],[717.33,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232406270,[[715.56,1.04594264],[715.37,1.0430254],[715.28,1.0430254],[715.25,0.77365783],[715.24,0.27962641]],[[716.64,0.27908015],[716.66,1.04336649],[716.75,1.04336649],[716.91,1.25203979],[717.01,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232453609,[[715.64,1.04594264],[715.44,1.0430254],[715.35,1.0430254],[715.24,0.27962641],[715.18,1.25163049]],[[716.64,0.27908015],[716.91,1.04336649],[717.0,1.04336649],[717.17,1.25203979],[717.27,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232511748,[[715.7,1.04594264],[715.5,1.0430254],[715.41,1.81582519],[715.24,1.25163049],[715.15,0.62041883]],[[716.96,1.04336649],[717.03,0.27892835],[717.06,1.04336649],[717.23,1.25203979],[717.33,2.13020659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232575402,[[715.59,0.27948965]],[[716.92,0.27897115]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232608115,[[715.59,0.27948965],[715.35,1.04560122],[715.11,1.04560122],[715.0,1.04560122],[714.79,1.25472146]],[[716.87,1.04131319],[716.92,0.27897115],[716.98,1.04131319],[717.19,1.24957583],[717.31,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232668759,[[715.23,0.2567897],[715.2,1.04560122],[715.11,0.27967725],[714.97,1.04560122],[714.86,1.04560122]],[[716.59,0.27909962],[716.79,1.04131319],[716.89,1.04131319],[717.09,1.24957583],[717.21,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232684380,[[715.16,0.27965769]],[[716.59,0.27909962],[716.74,1.04131319],[716.85,1.04131319],[717.04,1.24957583],[717.17,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232725905,[[715.16,0.27965769],[715.06,1.04560122],[714.8,1.04560122],[714.67,1.04560122],[714.45,1.25472146]],[[716.5,0.27913468],[716.56,1.04131319],[716.68,1.04131319],[716.9,1.24957583],[717.04,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232783248,[[714.96,1.04560122],[714.77,0.27981028],[714.71,1.04560122],[714.58,1.04560122],[714.35,1.25472146]],[[716.35,0.27919313],[716.42,1.04131319],[716.55,1.04131319],[716.78,1.24957583],[716.92,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232845391,[[714.31,0.27999048],[714.12,1.04560122],[713.73,1.04560122],[713.54,1.04560122],[713.2,1.25472146]],[[716.19,0.2792555],[716.63,1.04131319],[716.82,1.04131319],[717.15,1.24957583],[717.36,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232874516,[[714.33,1.04560122],[714.31,0.27999048],[713.96,1.04560122],[713.79,1.04560122],[713.55,0.6212115]],[[715.67,0.2794584],[716.45,1.04131319],[716.62,1.04131319],[716.94,1.24957583],[717.13,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232934977,[[714.98,1.04560122],[714.79,1.04560122],[714.69,1.04560122],[714.52,1.25472146],[714.45,0.62090545]],[[716.2,0.2792516],[716.33,1.04131319],[716.42,1.04131319],[716.59,1.24957583],[716.7,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734232952283,[[714.75,1.04560122],[714.72,0.27982986],[714.48,1.04560122],[714.42,1.04560122],[714.14,1.25472146]],[[716.2,0.2792516],[716.22,1.04131319],[716.37,1.04131319],[716.59,1.24957583],[716.73,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233014518,[[714.97,1.04560122],[714.77,1.04560122],[714.68,1.04560122],[714.51,1.25472146],[714.48,0.77389835]],[[716.19,1.04131319],[716.29,1.04131319],[716.46,1.24957583],[716.56,2.12601444],[716.72,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233042248,[[714.54,0.2569619],[714.53,0.27990427],[714.4,1.04560122],[714.25,1.04560122],[713.97,1.25472146]],[[716.09,0.2792945],[716.41,1.04131319],[716.56,1.04131319],[716.84,1.24957583],[717.01,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233076776,[[714.98,0.25681487],[714.97,0.27973201],[714.85,1.04560122],[714.73,1.04560122],[714.5,1.25472146]],[[716.61,0.27909183]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233153535,[[715.49,0.256648],[715.48,0.27953262],[715.46,1.04298712],[715.17,1.04560122],[715.04,1.04560122]],[[716.61,0.27909183],[717.36,1.04131319],[717.5,1.04131319],[717.74,1.24957583],[717.89,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233196766,[[715.81,1.04298712],[715.58,1.32509477],[715.48,1.04560122],[715.28,1.25472146],[715.07,0.6215713]],[[716.95,0.27895948],[717.05,1.04131319],[717.16,1.04131319],[717.35,1.24957583],[717.47,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233236985,[[715.85,1.04298712],[715.66,1.04560122],[715.59,0.77350084],[715.58,0.27949355],[715.57,1.04560122]],[[716.9,1.04131319],[716.91,0.27897504],[716.99,1.04131319],[717.15,1.24957583],[717.25,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233306948,[[715.59,0.25665091],[715.58,1.32248067],[715.33,1.04560122],[715.22,1.04560122],[715.01,1.25472146]],[[716.84,0.27900228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233338469,[[715.69,1.04298712],[715.58,0.27949355],[715.47,1.04560122],[715.37,1.04560122],[715.18,1.25472146]],[[716.84,0.27900228],[716.87,1.04131319],[716.97,1.04131319],[717.16,1.24957583],[717.28,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233404919,[[715.95,1.04298712],[715.9,0.2565576],[715.76,1.04560122],[715.72,0.27943888],[715.67,1.04560122]],[[717.28,1.04131319],[717.36,2.73868454],[717.37,1.32010934],[717.53,1.24957583],[717.63,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233418130,[[715.83,0.27939594],[715.79,1.04298712],[715.52,1.04560122],[715.4,1.04560122],[715.17,1.25472146]],[[717.27,0.27883502],[717.58,1.04131319],[717.7,1.04131319],[717.94,1.24957583],[718.08,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233458247,[[715.32,0.25672165],[715.31,0.27959905],[715.25,1.04298712],[715.02,1.04560122],[714.91,1.04560122]],[[717.15,0.27888168],[717.18,1.04131319],[717.29,1.04131319],[717.49,1.24957583],[717.61,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233500281,[[714.91,0.2569457],[714.9,1.04298712],[714.78,0.27980637],[714.66,1.04560122],[714.55,1.04560122]],[[716.45,0.27915416],[716.68,1.04131319],[716.79,1.04131319],[717.0,1.24957583],[717.13,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233555208,[[714.8,0.27979854]],[[716.06,0.2793062],[716.22,1.04131319],[716.64,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233587329,[[714.37,0.27996696],[714.13,1.04298712],[713.88,1.04560122],[713.76,1.04560122],[713.55,1.25472146]],[[715.92,1.04131319],[716.04,1.32062719],[716.26,1.24957583],[716.39,2.12601444],[716.59,2.12601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233644470,[[713.94,0.28013558]],[[715.32,1.03591298],[715.41,1.03591298],[715.49,0.27952871],[715.53,0.27951308],[715.56,0.27950136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233681002,[[714.31,0.25712031],[714.21,1.04375686],[714.17,0.28004536],[714.16,0.28004928],[714.14,0.28005713]],[[715.39,0.27956778],[715.49,0.27952871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233718924,[[714.13,0.25719668],[714.12,1.04375686],[713.59,1.25250824]],[[716.3,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233746738,[[714.34,1.04375686],[714.16,0.28004928],[714.12,1.04375686],[714.02,1.04375686],[713.83,1.25250824]],[[715.83,0.27939594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233782363,[[714.16,1.32380614],[713.95,1.04375686],[713.85,1.04375686],[713.67,1.25250824],[713.56,2.1310036]],[[715.5,0.2795248],[715.53,1.03591298],[715.63,1.03591298],[715.81,1.24309558],[715.92,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233857822,[[714.89,0.25691709],[714.85,1.04375686],[714.74,0.27982203],[714.65,1.04375686],[714.56,1.04375686]],[[716.25,0.27923211],[716.51,1.03591298],[716.6,1.03591298],[716.77,1.24309558],[716.87,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233896333,[[715.12,0.27967334]],[[716.74,0.27904121]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233932963,[[715.14,0.27966552],[714.76,1.04375686],[714.65,1.04375686],[714.46,1.25250824],[714.35,2.1310036]],[[716.46,0.27915026],[716.51,1.03591298],[716.61,1.03591298],[716.8,1.24309558],[716.91,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734233996422,[[714.8,0.27979854],[714.79,0.25692849],[714.49,1.03964549],[714.25,1.04375686],[714.14,1.04375686]],[[716.57,0.27910741],[716.76,1.03591298],[716.87,1.03591298],[717.08,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234022349,[[714.58,1.03964549],[714.57,0.5369061],[714.56,0.25702156],[714.35,1.04375686],[714.24,1.04375686]],[[716.25,0.27923211],[716.33,1.03591298],[716.44,1.03591298],[716.63,1.24309558],[716.75,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234034754,[[714.83,1.03964549],[714.58,0.27988468],[714.57,1.04375686],[714.46,1.04375686],[714.24,1.25250824]],[[716.23,0.2792399],[716.4,1.03591298],[716.52,1.03591298],[716.74,1.24309558],[716.87,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234089990,[[713.79,0.2573067],[713.78,0.28019838],[713.41,1.03964549],[713.18,1.04375686],[713.06,1.04375686]],[[715.63,0.27947402],[715.86,1.03591298],[715.88,5.3371677],[715.98,1.03591298],[716.18,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234126913,[[713.89,0.2801552],[713.79,1.04375686],[713.63,1.25250824]],[[715.28,1.03591298],[715.37,1.03591298],[715.38,0.27957169],[715.53,1.24309558],[715.62,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234187858,[[713.89,0.2801552],[713.83,1.03964549],[713.58,1.04375686],[713.46,1.04375686],[713.24,1.25250824]],[[715.17,0.27965378],[715.34,1.03591298],[715.46,1.03591298],[715.67,1.24309558],[715.8,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234252892,[[713.42,0.28033977],[713.11,1.04375686],[712.98,1.04375686],[712.75,1.25250824]],[[714.78,0.27980637],[714.91,1.03591298],[715.04,1.03591298],[715.28,1.24309558],[715.42,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234286423,[[713.79,0.25732745],[713.66,1.03964549],[713.52,0.28030048],[713.47,1.04375686],[713.38,1.04375686]],[[714.78,0.27980637],[715.27,1.03591298],[715.36,1.03591298],[715.52,1.24309558],[715.62,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234340171,[[714.0,0.28011204],[713.68,1.03964549],[713.45,1.04375686],[713.34,1.04375686],[713.14,1.25250824]],[[715.56,0.27950136],[715.59,1.03591298],[715.7,1.03591298],[715.9,1.24309558],[716.5,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234346278,[[714.0,0.28011204],[713.8,1.03964549],[713.61,1.04375686],[713.53,1.04375686],[713.37,1.25250824]],[[715.3,0.27960296],[715.35,2.72238484],[715.38,1.03591298],[715.47,1.03591298],[715.63,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234387407,[[713.54,0.28029262],[713.27,1.03964549],[713.03,1.04375686],[712.92,1.04375686],[712.72,1.25250824]],[[715.01,0.27971636],[715.16,1.03591298],[715.27,1.03591298],[715.47,1.24309558],[715.6,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234440043,[[713.83,0.25729947],[713.82,0.28018267],[713.78,0.25730136],[713.71,1.03964549],[713.38,1.04375686]],[[715.4,0.27956388],[715.42,1.03591298],[715.53,1.03591298],[715.72,1.24309558],[715.83,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234483178,[[713.94,0.28013558]],[[715.35,0.27958342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234538510,[[713.47,0.28032012],[713.45,1.03964549],[713.14,1.04375686],[713.0,1.04375686],[712.74,1.25250824]],[[714.95,0.27973984],[715.4,1.03591298],[715.54,1.03591298],[715.81,1.24309558],[715.96,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234573637,[[713.56,0.28028476],[713.52,1.03964549],[713.24,1.04375686],[713.11,1.04375686],[712.87,1.25250824]],[[714.89,0.27976332],[715.31,1.03591298],[715.44,1.03591298],[715.67,1.24309558],[715.82,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234626591,[[713.72,1.03964549],[713.6,0.28026905],[713.45,1.04375686],[713.33,1.04375686],[713.1,1.25250824]],[[714.89,0.27976332],[715.4,1.03591298],[715.52,1.03591298],[715.75,1.24309558],[715.89,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234688635,[[714.02,0.28010419],[713.8,1.03964549],[713.56,1.04375686],[713.45,1.04375686],[713.24,1.25250824]],[[715.26,0.2796186],[715.4,1.03591298],[715.51,1.03591298],[715.72,1.24309558],[715.84,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234723460,[[714.02,0.28010419],[713.23,1.25250824]],[[715.19,1.03591298],[715.21,0.27963814],[715.3,1.03591298],[715.5,1.24309558],[715.63,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234766792,[[713.74,1.03964549],[713.58,0.28027691],[713.52,1.04375686],[713.41,1.04375686],[713.22,1.25250824]],[[715.03,1.31562152],[715.13,1.03591298],[715.32,1.24309558],[715.44,2.11498901],[715.63,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234805513,[[713.58,0.28027691],[713.43,1.03964549],[713.22,1.04375686],[713.12,1.04375686],[712.94,1.25250824]],[[714.88,0.27976723],[714.93,2.74197429],[714.96,1.03591298],[715.06,1.03591298],[715.23,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234844140,[[713.58,0.28027691],[713.56,1.03964549],[713.32,1.04375686],[713.21,1.04375686],[713.01,1.25250824]],[[714.88,0.27976723],[714.94,1.03591298],[715.05,1.03591298],[715.25,1.24309558],[715.38,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234912797,[[713.06,0.2804813],[712.91,1.03964549],[712.65,1.04375686],[712.53,1.04375686],[712.31,1.25250824]],[[714.61,0.27987293],[714.65,1.03591298],[714.77,1.03591298],[714.99,1.24309558],[715.13,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734234978126,[[713.26,0.25748299],[713.25,0.28040658],[713.16,1.03964549],[712.91,1.04375686],[712.8,1.04375686]],[[714.46,0.27993169],[714.97,1.03591298],[715.09,1.03591298],[715.3,1.24309558],[715.43,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235014845,[[713.29,0.28039086]],[[714.73,1.03591298],[714.81,1.03591298],[714.82,0.27979071],[714.97,1.24309558],[715.07,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235031063,[[713.46,1.03964549],[713.29,0.28039086],[713.22,1.04375686],[713.11,1.04375686],[712.91,1.25250824]],[[714.73,0.27982594],[714.79,1.03591298],[714.9,1.03591298],[715.1,1.24309558],[715.22,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235091315,[[713.29,0.28039086],[713.14,1.03964549],[712.82,1.04375686],[712.67,1.04375686],[712.39,1.25250824]],[[714.73,0.27982594],[714.88,1.03591298],[715.03,1.03591298],[715.31,1.24309558],[715.47,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235142748,[[713.29,0.28039086],[713.12,1.03964549],[712.9,1.04375686],[712.8,1.04375686],[712.62,1.25250824]],[[714.48,1.03591298],[714.58,1.03591298],[714.59,0.27988077],[714.76,1.24309558],[714.87,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235230408,[[713.04,1.03964549],[712.86,1.04375686],[712.83,0.7762966],[712.82,0.28057574],[712.77,1.04375686]],[[714.09,1.03591298],[714.18,1.03591298],[714.25,0.280014],[714.34,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235250918,[[712.92,0.28053638],[712.91,1.03964549],[712.66,1.04375686],[712.54,1.04375686],[712.33,1.25250824]],[[714.25,0.280014],[714.43,1.03591298],[714.55,1.03591298],[714.76,1.24309558],[714.89,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235306147,[[713.18,0.28043411]],[[714.42,1.03591298],[714.52,1.03591298],[714.53,2.73957681],[714.58,0.27988468],[714.72,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235340365,[[713.12,1.03964549],[712.92,1.04375686],[712.82,0.28057574]],[[714.3,0.2799944],[714.51,1.03591298],[714.6,1.03591298],[714.77,1.24309558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235384909,[[713.29,1.03964549],[713.12,0.2804577],[713.06,1.04375686],[712.96,1.04375686],[712.76,1.25250824]],[[714.3,0.2799944],[714.59,1.03591298],[714.7,1.03591298],[714.89,1.24309558],[715.01,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235406732,[[713.2,0.28042624]],[[714.65,0.27985727],[714.83,1.03591298],[714.94,1.03591298],[715.13,1.24309558],[715.25,2.11498901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235498491,[[713.59,0.28027298],[712.89,0.62378848],[705.1,5.03040532],[698.75,12.57864547],[698.73,7.54560799]],[[715.01,0.27971636],[759.98,20.877947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235537527,[[713.6,1.04960986],[713.59,0.28027298],[713.35,1.04960986],[713.23,1.04960986],[713.02,1.25953184]],[[714.98,0.2797281],[715.08,1.04568108],[715.2,1.04568108],[715.41,1.2548173],[715.55,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235594270,[[713.72,0.28022193],[713.4,1.04960986],[713.15,1.04960986],[713.03,1.04960986],[712.81,1.25953184]],[[714.96,0.27973592],[715.04,1.04568108],[715.16,1.04568108],[715.38,1.2548173],[715.51,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235611483,[[713.72,0.28022193],[713.64,1.04960986],[713.42,1.04960986],[713.31,1.04960986],[713.12,1.25953184]],[[714.82,1.04568108],[714.91,0.27975549],[714.93,1.04568108],[715.12,1.2548173],[715.26,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235685822,[[713.43,0.28033584],[713.31,1.04960986],[713.12,1.04960986],[713.03,1.04960986],[712.87,1.25953184]],[[714.67,6.50273091],[714.77,0.27981028]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235706738,[[713.52,1.04960986],[713.44,0.25745333],[713.43,0.28033584],[713.32,1.04960986],[713.22,1.04960986]],[[714.69,1.04568108],[714.77,0.27981028],[714.79,1.04568108],[714.95,1.2548173],[715.06,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235779504,[[713.43,0.28033584],[713.41,1.04960986],[713.22,1.04960986],[713.13,1.04960986],[712.97,1.25953184]],[[714.47,1.04568108],[714.56,1.04568108],[714.68,0.27984552],[714.73,1.2548173],[714.83,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235823742,[[713.2,1.04960986],[713.01,1.04960986],[712.93,1.04960986],[712.77,1.25953184],[712.53,0.62412198]],[[714.49,5.3970421],[714.5,1.04568108],[714.59,1.04568108],[714.75,1.2548173],[714.84,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235874483,[[713.64,1.04960986],[713.51,0.28030441],[713.41,1.04960986],[713.3,1.04960986],[713.1,1.25953184]],[[714.93,0.27974766],[715.0,1.04568108],[715.11,1.04568108],[715.32,1.2548173],[715.44,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235890290,[[713.61,1.04960986],[713.51,0.28030441],[713.41,1.04960986],[713.32,1.04960986],[713.16,1.25953184]],[[714.76,1.04568108],[714.85,1.04568108],[714.93,0.27974766],[715.02,1.2548173],[715.12,2.13493222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235969530,[[713.82,1.04722658],[713.65,0.28024942],[713.64,1.04722658],[713.55,1.04722658],[713.17,0.62373816]],[[714.89,1.04089045],[714.93,0.27974766],[714.98,1.04089045],[715.14,1.24906854],[715.24,2.12515135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734235992247,[[713.32,0.25748783],[713.31,0.280383],[713.12,1.04722658],[712.91,1.04722658],[712.81,1.04722658]],[[714.79,3.02074765],[714.9,1.04089045],[715.0,1.04089045],[715.18,1.24906854],[715.29,2.12515135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236053198,[[713.58,0.28027691]],[[714.79,0.27980245],[715.02,1.04089045],[715.14,1.04089045],[715.36,1.24906854],[715.5,2.12515135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236069306,[[713.67,0.28024156],[713.27,1.04722658],[713.12,1.04722658],[712.85,1.2566719],[712.69,2.13808761]],[[715.31,0.27959905],[715.63,1.04089045],[715.78,1.04089045],[716.05,1.24906854],[716.21,2.12515135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236136738,[[714.63,1.30411522],[714.5,1.04722658],[714.25,1.2566719],[714.11,2.13808761],[713.88,2.13808761]],[[717.17,0.2788739],[717.18,2.70696247],[717.24,1.04089045],[717.37,1.04089045],[717.61,1.24906854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236164371,[[715.16,0.25677655],[715.14,1.04722658],[715.05,1.04722658],[714.89,1.2566719],[714.79,2.13808761]],[[717.07,9.18495277],[717.1,1.04089045],[717.17,0.2788739],[717.18,1.04089045],[717.34,1.24906854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236188593,[[715.11,1.04411495],[714.81,1.04722658],[714.67,1.04722658],[714.42,1.2566719],[714.3,0.77164378]],[[716.86,1.04089045],[717.0,1.04089045],[717.25,1.24906854],[717.41,2.12515135],[717.65,2.12515135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236233418,[[715.48,1.04339069],[715.29,0.27960687],[715.27,1.04339069],[715.26,0.2796186],[715.18,1.04339069]],[[716.75,0.27903732],[716.76,1.04477171],[716.85,1.04477171],[716.87,0.27899061],[717.03,1.25372605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236267131,[[715.26,0.2796186],[715.24,0.27962641]],[[716.75,0.27903732],[716.87,0.27899061],[717.17,0.2788739],[718.13,1.04477171],[718.25,1.04477171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236316367,[[715.29,0.27960687]],[[717.26,0.27883891],[717.28,1.04477171],[717.4,1.04477171],[717.62,1.25372605],[717.76,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236372496,[[716.21,1.04339069],[715.95,1.04339069],[715.84,1.04339069],[715.62,1.25206882],[715.49,2.13025599]],[[717.73,1.04477171],[717.74,0.27865243],[717.85,1.04477171],[718.07,1.25372605],[718.2,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236393804,[[716.31,0.27920872],[716.28,0.27922041],[716.05,1.04339069],[715.7,1.04339069],[715.53,1.04339069]],[[717.74,0.27865243],[718.1,1.04477171],[718.27,1.04477171],[718.57,1.25372605],[718.75,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236445546,[[716.32,0.27920482],[716.31,0.27920872],[716.28,0.27922041],[715.57,1.04339069],[715.29,1.04339069]],[[717.7,3.77766011],[717.74,0.27865243],[717.83,1.04477171],[718.06,1.25372605],[718.2,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236481376,[[716.32,0.27920482],[716.31,0.27920872],[716.28,0.27922041],[715.69,1.04339069],[715.47,1.04339069]],[[717.18,1.04477171],[717.28,1.04477171],[717.47,1.25372605],[717.59,2.13307558],[717.77,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236528195,[[716.71,1.04339069],[716.69,0.25610288],[716.49,1.04339069],[716.39,1.04339069],[716.35,0.27919313]],[[719.32,0.27804037],[719.45,10.10782369],[719.55,1.04477171],[719.74,1.25372605],[719.85,2.13307558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236539706,[[717.09,1.03374147],[717.03,0.25619179],[716.89,1.03374147],[716.8,1.03374147],[716.64,1.24048561]],[[718.66,1.04005416],[718.69,2.69577811],[718.75,1.04005416],[718.91,1.24806499],[719.01,2.12344391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236599845,[[716.67,1.03374147],[716.66,0.25619769],[716.57,0.27910741],[716.44,1.03374147],[716.33,1.03374147]],[[718.18,0.27848171],[718.61,1.04005416],[718.73,1.04005416],[718.93,1.24806499],[719.05,2.12344391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236619572,[[717.03,1.03374147],[716.8,1.03374147],[716.78,0.27902564],[716.76,0.27903342],[716.69,1.03374147]],[[718.18,0.27848171],[718.45,1.04005416],[718.56,1.04005416],[718.75,1.24806499],[718.87,2.12344391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236652904,[[717.15,1.03374147],[716.88,1.03374147],[716.79,0.7653226],[716.78,0.27902564],[716.77,0.27902953]],[[718.18,0.27848171],[718.81,1.04005416],[718.93,1.04005416],[719.15,1.24806499],[719.29,2.12344391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236685225,[[717.27,1.03374147],[717.0,1.03374147],[716.88,1.03374147],[716.65,2.00519239],[716.51,2.11055551]],[[718.99,1.04005416],[719.12,1.04005416],[719.35,1.24806499],[719.49,2.12344391],[719.71,2.12344391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236752569,[[717.27,1.03374147],[717.26,0.25600603],[717.25,0.2788428],[717.04,1.03374147],[716.94,1.03374147]],[[719.05,0.27814477],[719.08,2.7371785],[719.09,1.04005416],[719.2,1.04005416],[719.39,1.24806499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236783376,[[717.6,1.03374147],[717.59,0.25583193],[717.37,1.03374147],[717.27,1.03374147],[717.07,1.24048561]],[[718.92,0.27819507],[718.95,0.27818346],[719.02,0.27815637],[719.05,0.27814477],[719.77,1.04005416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236806494,[[718.02,1.03374147],[717.72,1.03374147],[717.59,0.76041331],[717.57,1.03374147],[717.31,1.24048561]],[[718.92,0.27819507],[718.95,0.27818346],[719.02,0.27815637],[719.05,0.27814477],[719.86,1.04005416]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236847219,[[717.58,0.27871456]],[[718.95,0.27818346]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236876643,[[717.19,0.27886613],[716.43,1.23071648]],[[718.88,0.27821054],[718.91,1.03516336],[719.04,1.03516336],[719.28,1.24219603],[719.42,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236925871,[[716.97,0.2561438],[716.96,1.02559707],[716.87,0.27899061],[716.72,1.02559707],[716.6,1.02559707]],[[718.41,0.27839256],[718.65,1.03516336],[718.76,1.03516336],[718.97,1.24219603],[719.1,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734236957601,[[716.97,0.27895169],[716.9,1.02559707],[716.62,1.02559707],[716.49,1.02559707],[716.25,1.23071648]],[[718.41,0.27839256],[718.53,1.03516336],[718.66,1.03516336],[718.9,1.24219603],[719.04,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237011339,[[716.97,0.27895169]],[[718.41,0.27839256],[719.52,1.03516336],[719.65,1.03516336],[719.9,1.24219603],[720.05,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237050071,[[717.5,0.27874564],[717.41,1.02559707],[717.14,1.02559707],[717.02,1.02559707],[716.77,1.23071648]],[[718.98,0.27817185],[719.06,1.03516336],[719.18,1.03516336],[719.41,1.24219603],[719.55,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237088899,[[717.33,0.25605078],[717.32,0.27881559],[717.23,1.02559707],[717.04,1.02559707],[716.95,1.02559707]],[[718.77,0.27825312],[718.8,1.03516336],[718.89,1.03516336],[719.05,1.24219603],[719.15,2.11345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237101105,[[717.38,0.27879227],[717.15,1.02559707],[716.92,1.02559707],[716.82,1.02559707],[716.62,1.23071648]],[[718.77,0.27825312],[718.84,2.74398189],[718.87,1.03516336],[718.97,1.03516336],[719.17,1.24219603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237158452,[[717.38,0.27879227],[715.82,1.02559707],[715.56,1.02559707],[715.44,1.02559707],[715.23,1.23071648]],[[718.46,9.4660378],[718.52,0.27834994],[718.53,0.27834606],[718.73,1.03516336],[718.85,1.03516336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237189379,[[717.38,0.27879227],[716.77,1.02559707],[716.56,1.02559707],[716.46,1.02559707],[716.28,1.23071648]],[[718.27,0.27844682],[718.31,0.27843131],[718.33,0.27842356],[718.36,0.27841193],[718.38,1.03516336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237241016,[[715.65,0.25656564],[715.44,0.25656502]],[[717.77,9.16498085],[717.99,1.04169519],[718.08,1.32021568],[718.24,1.25003423],[718.33,2.40521792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237280351,[[716.09,1.03319367],[715.81,1.03319367],[715.68,1.03319367],[715.44,1.2398324],[715.3,2.10943708]],[[717.66,0.27868349]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237319880,[[716.26,1.03319367],[716.24,0.25630796],[716.23,0.2792399],[715.98,1.03319367],[715.85,1.03319367]],[[717.51,0.27874175],[718.31,0.27843131],[718.36,0.27841193],[718.41,1.04169519],[718.54,1.04169519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237374714,[[716.63,0.27908404],[716.44,1.03319367],[716.07,1.03319367],[715.91,1.03319367],[715.62,1.2398324]],[[718.0,0.27855153],[718.27,1.04169519],[718.31,0.27843131],[718.43,1.04169519],[718.72,1.25003423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237413449,[[716.63,0.27908404],[716.48,1.03319367],[716.22,1.03319367],[716.09,1.03319367],[715.87,1.2398324]],[[717.93,0.27857869],[718.04,1.04169519],[718.17,1.04169519],[718.31,0.27843131],[718.33,0.27842356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237426058,[[716.63,0.27908404],[716.56,1.03319367],[716.33,1.03319367],[716.22,1.03319367],[716.04,1.2398324]],[[717.83,0.27861749],[717.87,1.04169519],[717.98,1.04169519],[718.17,1.25003423],[718.29,2.12679436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237499409,[[716.27,1.03319367],[716.1,0.2792906],[716.06,1.03319367],[715.96,1.03319367],[715.77,1.2398324]],[[717.48,0.27875341],[717.54,1.04169519],[717.64,1.04169519],[717.82,1.25003423],[717.94,2.12679436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237547232,[[716.51,1.03319367],[716.3,1.31240629],[716.21,1.03319367]],[[718.22,0.2784662],[718.31,0.27843131],[718.33,0.27842356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237569347,[[716.76,1.03319367],[716.52,1.03319367],[716.42,1.03319367],[716.35,0.27919313],[716.22,1.2398324]],[[718.05,0.27853213],[718.19,1.04169519],[718.31,0.27843131],[718.32,1.04169519],[718.33,0.27842356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237601461,[[716.7,0.27905678]],[[718.05,0.27853213],[718.31,0.27843131],[718.33,0.27842356],[718.42,0.27838868],[718.52,0.27834994]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237653607,[[716.99,0.27894391],[716.92,1.03319367],[716.63,1.03319367],[716.5,1.03319367],[716.25,1.2398324]],[[718.31,0.27843131],[718.33,0.27842356],[718.36,0.27841193],[718.46,0.27837318],[718.68,1.04169519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237703041,[[716.99,0.27894391],[716.87,1.03319367],[716.63,1.03319367],[716.52,1.03319367],[716.31,1.2398324]],[[718.31,0.55686262],[718.33,0.27842356],[718.36,0.27841193],[718.39,0.27840031],[718.45,1.04169519]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237751165,[[716.53,0.27912299],[716.12,1.03319367],[715.93,1.03319367],[715.83,1.03319367],[715.65,1.2398324]],[[718.07,5.36066686],[718.23,1.32015752],[718.31,0.27843131],[718.33,1.32011875],[718.51,1.25003423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237762379,[[716.07,0.2793023],[716.05,1.03319367],[715.8,1.03319367],[715.68,1.03319367],[715.46,1.2398324]],[[718.06,0.27852825],[718.19,2.71360478],[718.2,1.04169519],[718.32,1.04169519],[718.33,0.27842356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237812022,[[715.57,0.25657948],[715.44,0.27954825],[715.38,1.03319367],[715.16,1.03319367],[715.05,1.03319367]],[[717.62,9.18791766],[717.82,0.27862138],[717.87,1.04169519],[717.97,1.04169519],[718.17,1.25003423]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237843753,[[716.02,1.03319367],[715.8,1.03319367],[715.74,0.76628312],[715.73,0.27943498],[715.7,1.03319367]],[[717.22,0.27885446],[717.32,1.04169519],[717.42,1.04169519],[717.6,1.25003423],[717.71,2.12679436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237899894,[[715.83,1.28975921],[715.75,0.27942717],[715.61,1.03319367],[715.51,1.03319367],[715.33,1.2398324]],[[717.22,0.27885446],[717.36,1.04169519],[717.46,1.04169519],[717.64,1.25003423],[717.75,2.12679436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237944131,[[715.94,1.03553309],[715.75,0.27942717],[715.63,1.03553309],[715.48,1.03553309],[715.21,1.24263971]],[[717.22,0.27885446],[717.71,1.04492792],[717.86,1.04492295],[718.12,1.25390754],[718.29,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734237991882,[[715.94,1.03625278],[715.82,0.27939984],[715.73,1.03553309],[715.64,1.03553309],[715.46,1.24263971]],[[717.22,0.27885446],[717.24,1.04492792],[717.34,1.04492295],[717.52,1.25390754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238022405,[[715.45,1.03625278],[715.39,0.27956778],[715.19,1.03553309],[715.07,1.03553309],[714.85,1.24263971]],[[717.12,0.26760368],[717.27,1.04492792],[717.39,1.04492295],[717.61,1.25390754],[717.75,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238073839,[[715.3,1.03625278],[715.1,1.03553309],[715.02,0.76953905],[715.01,1.31524945],[714.74,0.61788902]],[[716.43,1.32408987],[716.53,1.04492295],[716.7,1.25390754],[716.81,2.13338436],[716.97,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238086657,[[715.31,1.03625278],[715.05,1.03553309],[715.01,0.27971636],[714.92,1.03553309],[714.7,1.24263971]],[[716.37,0.27918533],[716.84,1.04492792],[716.96,1.04492295],[717.19,1.25390754],[717.32,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238161507,[[715.53,0.2566665],[715.52,1.03625278],[715.47,0.27953652],[715.27,1.03553309],[715.15,1.03553309]],[[716.74,0.27904121],[717.16,1.04492792],[717.28,1.04492295],[717.49,1.25390754],[717.62,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238163810,[[715.54,1.03625278],[715.47,0.27953652],[715.3,1.03553309],[715.19,1.03553309],[715.0,1.24263971]],[[716.74,0.27904121],[717.09,1.04492792],[717.2,1.04492295],[717.4,1.25390754],[717.52,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238232875,[[715.45,1.03625278],[715.27,1.03553309],[715.18,1.03553309],[715.03,0.27970854],[715.02,1.24263971]],[[716.51,0.27913078],[716.56,1.04492792],[716.65,1.04492295],[716.81,1.25390754],[716.9,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238265294,[[715.44,1.03625278],[715.18,1.03553309],[715.08,0.27968898],[715.06,1.03553309],[714.84,1.24263971]],[[716.51,0.27913078],[717.08,1.04492792],[717.2,1.04492295],[717.42,1.25390754],[717.56,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238296203,[[715.56,0.27950136],[715.53,1.03625278],[715.27,1.03553309],[715.14,1.03553309],[714.91,1.24263971]],[[717.1,0.27890112],[717.15,1.04492792],[717.28,1.04492295],[717.51,1.25390754],[717.65,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238356748,[[715.56,0.27950136],[715.47,1.03625278],[715.21,1.03553309],[715.09,1.03553309],[714.87,1.24263971]],[[716.9,0.27897893],[717.07,1.04492792],[717.19,1.04492295],[717.41,1.25390754],[717.54,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238410496,[[715.56,1.03625278],[715.31,1.03553309],[715.27,0.27961469],[715.2,1.03553309],[714.99,1.24263971]],[[716.68,0.27906457],[717.14,1.04492792],[717.25,1.04492295],[717.46,1.25390754],[717.59,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238432213,[[715.72,1.03625278],[715.5,1.03553309],[715.46,0.76713292],[715.4,1.03553309],[715.21,1.24263971]],[[717.14,1.04492792],[717.24,1.04492295],[717.43,1.25390754],[717.55,2.13338436],[717.73,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238457234,[[715.39,0.25672665],[715.37,1.03625278],[715.13,1.03553309],[715.02,1.03553309],[714.82,1.24263971]],[[716.95,1.04492792],[717.06,1.04492295],[717.26,1.25390754],[717.38,2.13338436],[717.57,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238514471,[[715.42,0.27955606],[715.39,1.03625278],[715.2,1.03553309],[715.12,1.03553309],[714.97,1.24263971]],[[716.91,1.25390754],[717.01,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238576426,[[715.47,0.27953652],[715.3,1.03625278],[715.06,1.03553309],[714.95,1.03553309],[714.75,1.24263971]],[[716.58,1.04492792],[716.7,1.04492295],[716.9,1.25390754],[717.0,0.27894002],[717.02,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238614752,[[715.51,0.2795209],[715.47,1.03625278],[715.28,1.03553309],[715.19,1.03553309],[715.03,1.24263971]],[[716.71,2.74138811],[716.72,1.04492792],[716.8,1.04492295],[716.96,1.25390754],[717.0,0.27894002]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238675283,[[715.51,0.2795209],[715.37,1.03625278],[715.18,1.03553309],[715.09,1.03553309],[714.93,1.24263971]],[[716.66,2.74104977],[716.7,1.04492792],[716.79,1.04492295],[716.95,1.53286702],[719.93,5.48202977]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238696795,[[715.51,0.2795209],[715.18,1.03625278],[714.91,1.03553309],[714.79,1.03553309],[714.56,1.24263971]],[[717.44,0.27876895],[717.45,2.72888478],[717.46,1.04492792],[717.58,1.04492295],[717.81,1.25390754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238768862,[[715.65,0.27946621],[715.42,1.03625278],[715.14,1.03553309],[715.01,1.03553309],[714.77,1.24263971]],[[717.07,1.04492792],[717.12,0.27889335],[717.21,1.04492295],[717.44,1.25390754],[717.59,2.13338436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238785571,[[715.8,0.53602529],[715.76,1.03862641],[715.72,0.27943888],[715.57,1.03862641],[715.49,1.03862641]],[[717.09,2.73839704],[717.11,1.04398265],[717.12,0.27889335],[717.2,1.04398265],[717.36,1.25277919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238844002,[[715.85,0.27265927],[715.22,1.24635169]],[[717.12,0.27889335],[717.2,1.04398265],[717.32,1.04398265],[717.53,1.25277919],[717.67,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238878429,[[715.89,0.27937252],[715.83,1.03862641],[715.61,1.03862641],[715.5,1.03862641],[715.31,1.24635169]],[[717.05,1.04398265],[717.15,1.04398265],[717.34,1.25277919],[717.46,2.13146459],[717.64,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238920170,[[716.04,0.279314],[716.03,1.03862641],[715.83,1.03862641],[715.73,1.03862641],[715.56,1.24635169]],[[717.3,1.04398265],[717.39,1.04398265],[717.4,0.27878449],[717.56,1.25277919],[717.67,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734238969610,[[716.43,0.27916195],[716.33,1.03862641],[716.07,1.03862641],[715.95,1.03862641],[715.74,1.24635169]],[[717.79,0.27863302],[717.81,1.04398265],[717.93,1.04398265],[718.14,1.25277919],[718.28,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239009350,[[716.43,0.27916195],[716.26,1.03862641],[715.98,1.03862641],[715.85,1.03862641],[715.61,1.24635169]],[[717.79,0.27863302],[717.85,1.04398265],[717.98,1.04398265],[718.22,1.25277919],[718.37,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239069584,[[716.48,0.27914247],[716.4,1.03862641],[716.16,1.03862641],[716.04,1.03862641],[715.83,1.24635169]],[[717.78,1.04398265],[717.79,0.27863302],[717.9,1.04398265],[718.1,1.25277919],[718.23,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239132230,[[716.52,0.27912689],[716.51,1.03862641],[716.32,1.03862641],[716.23,1.03862641],[716.07,1.24635169]],[[717.65,1.04398265],[717.74,1.04398265],[717.79,0.27863302],[717.9,1.25277919],[718.0,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239158943,[[716.52,0.27912689],[716.5,1.03862641],[716.27,1.03862641],[716.16,1.03862641],[715.96,1.24635169]],[[717.77,1.04398265],[717.79,0.27863302],[717.88,1.04398265],[718.07,1.25277919],[718.2,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239188767,[[716.52,0.27912689],[716.5,1.03862641],[716.24,1.03862641],[716.12,1.03862641],[715.9,1.24635169]],[[717.79,0.27863302],[717.82,1.04398265],[717.94,1.04398265],[718.16,1.25277919],[718.29,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239245018,[[716.03,0.2793179],[715.68,1.03862641],[715.43,1.03862641],[715.32,1.03862641],[715.1,1.24635169]],[[717.57,0.27871845],[717.72,2.72422572],[717.73,1.04398265],[717.85,1.04398265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239274632,[[715.5,0.53621871],[715.49,1.03862641],[715.26,1.03862641],[715.15,1.03862641],[714.96,1.24635169]],[[717.22,1.04398265],[717.33,1.04398265],[717.36,0.27880004],[717.52,1.25277919],[717.64,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239335072,[[715.58,0.27949355],[715.18,1.03862641],[714.99,1.03862641],[714.9,1.03862641],[714.74,1.24635169]],[[716.69,1.04398265],[716.73,0.2790451],[716.76,0.27903342],[716.78,1.32300829],[717.04,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239392223,[[715.58,0.27949355],[715.05,1.03862641],[714.87,1.03862641],[714.78,1.03862641],[714.62,1.24635169]],[[716.23,1.04398265],[716.32,1.04398265],[716.48,1.25277919],[716.57,2.13146459],[716.73,2.41050969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239415637,[[715.04,1.03862641],[714.72,0.77371583],[714.67,1.03862641],[714.47,1.24635169]],[[716.41,1.04398265],[716.52,1.04398265],[716.72,1.25277919],[716.85,2.13146459],[717.03,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239439354,[[715.22,1.03862641],[715.02,1.03862641],[714.93,1.03862641],[714.77,1.24635169],[714.66,2.12052892]],[[716.44,1.04398265],[716.53,1.04398265],[716.69,1.25277919],[716.8,2.13146459],[716.95,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239513410,[[715.43,0.25674084],[715.42,0.27955606],[715.41,1.03862641],[715.21,1.03862641],[715.11,1.03862641]],[[716.93,1.04398265],[716.94,0.27896337],[716.95,2.71995491],[717.03,1.04398265],[717.2,1.25277919]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239550742,[[715.02,0.27971245],[714.88,1.03862641],[714.65,1.03862641],[714.54,1.03862641],[714.34,1.24635169]],[[716.57,0.27910741],[716.63,1.04398265],[716.7,1.04398265],[716.89,1.25277919],[717.06,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239597376,[[715.03,0.27970854],[715.0,1.03862641],[714.81,1.03862641],[714.73,1.03862641],[714.57,1.24635169]],[[716.12,1.04398265],[716.21,1.04398265],[716.37,1.25277919],[716.45,0.27915416],[716.47,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239633000,[[714.56,0.27989252],[714.42,1.03862641],[714.17,1.03862641],[714.06,1.03862641],[713.84,1.24635169]],[[716.04,0.279314],[716.05,1.04398265],[716.17,1.04398265],[716.38,1.25277919],[718.38,4.26292918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239703758,[[714.96,1.03862641],[714.78,0.27980637],[714.73,1.03862641],[714.62,1.03862641],[714.42,1.24635169]],[[716.19,1.04398265],[716.3,1.04398265],[716.5,1.25277919],[716.63,2.13146459],[716.81,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239753597,[[714.86,0.27977506],[714.63,1.03862641],[714.4,1.03862641],[714.29,1.03862641],[714.09,1.24635169]],[[716.06,0.2793062],[716.21,1.04398265],[716.32,1.04398265],[716.52,1.25277919],[716.64,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239791110,[[714.86,0.27977506],[714.68,1.03862641],[714.44,1.03862641],[714.32,1.03862641],[714.11,1.24635169]],[[716.06,0.2793062],[716.11,1.04398265],[716.23,1.04398265],[716.44,1.25277919],[716.57,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239845549,[[715.01,0.27971636],[714.83,1.03862641],[714.58,1.03862641],[714.47,1.03862641],[714.25,1.24635169]],[[716.44,0.27915805],[716.47,1.04398265],[716.58,1.04398265],[716.8,1.25277919],[716.92,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239881571,[[715.2,0.25684066],[715.19,0.27964596],[715.18,1.03862641],[714.99,1.03862641],[714.9,1.03862641]],[[716.44,0.27915805],[716.5,1.04398265],[716.58,1.04398265],[716.74,1.25277919],[716.84,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239899086,[[715.19,1.31827237],[714.99,1.03862641],[714.9,1.03862641],[714.73,1.24635169],[714.62,2.12052892]],[[716.41,1.04398265],[716.44,0.27915805],[716.51,1.04398265],[716.68,1.25277919],[716.78,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734239952128,[[715.33,1.03862641],[715.3,0.27960296],[715.1,1.03862641],[715.0,1.03862641],[714.81,1.24635169]],[[716.44,0.27915805],[716.5,1.04398265],[716.61,1.04398265],[716.8,1.25277919],[716.92,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240002271,[[715.22,0.27963423],[715.06,1.03862641],[714.84,1.03862641],[714.73,1.03862641],[714.54,1.24635169]],[[716.44,0.27915805],[716.83,1.04398265],[716.93,1.04398265],[717.12,1.25277919],[717.24,2.13146459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240064522,[[715.44,0.27954825],[715.33,1.04470101],[715.09,1.04470101],[714.98,1.04470101],[714.78,1.25364122]],[[716.71,1.04040229],[716.8,0.27901785],[716.83,1.04040229],[717.03,1.24848275],[717.15,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240098340,[[715.58,0.27949355],[715.25,1.04470101],[715.0,1.04470101],[714.89,1.04470101],[714.68,1.25364122]],[[716.98,1.31935009],[717.09,1.04040229],[717.3,1.24848275],[717.43,2.12415468],[717.63,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240159285,[[715.31,0.25679419],[715.3,1.04470101],[715.28,0.27961078],[715.1,1.04470101],[715.01,1.04470101]],[[716.61,1.04040229],[716.8,0.27901785],[716.98,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240177397,[[715.4,1.04470101],[715.28,0.27961078],[715.17,1.04470101],[715.06,1.04470101],[714.87,1.25364122]],[[716.56,1.04040229],[716.67,1.04040229],[716.8,0.27901785],[716.86,1.24848275],[716.98,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240225738,[[715.66,1.04470101],[715.49,0.27952871],[715.47,1.04470101]],[[716.75,1.04040229],[716.8,0.27901785],[716.84,1.04040229],[717.0,1.24848275],[717.1,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240293389,[[715.71,0.27944279]],[[717.15,0.27888168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240369945,[[715.71,0.27944279],[715.59,1.04470101],[715.34,1.04470101],[715.23,1.04470101],[715.01,1.25364122]],[[716.96,0.27895559],[717.1,1.04040229],[717.22,1.04040229],[717.43,1.24848275],[717.56,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240412486,[[715.71,0.27944279],[715.53,1.04470101],[715.29,1.04470101],[715.18,1.04470101],[714.98,1.25364122]],[[716.8,1.04040229],[716.91,1.04040229],[716.96,0.27895559],[717.11,1.24848275],[717.24,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240481831,[[715.31,0.27959905],[714.83,1.04470101],[714.51,1.04470101],[714.37,1.04470101],[714.1,1.25364122]],[[716.48,0.27914247],[716.56,1.04040229],[716.71,1.04040229],[716.98,1.24848275],[717.14,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240507953,[[715.31,0.27959905]],[[716.23,1.04040229],[716.33,1.04040229],[716.48,0.27914247],[716.5,1.24848275],[716.61,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240565290,[[715.26,1.04470101],[715.22,0.27963423],[715.04,1.04470101],[714.94,1.04470101],[714.66,0.62301153]],[[716.48,0.27914247],[716.69,1.04040229],[716.79,1.04040229],[716.98,1.24848275],[717.09,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240576789,[[715.4,0.27956388],[715.02,1.04470101],[714.9,1.04470101],[714.68,1.25364122],[714.55,2.13293124]],[[716.89,1.31938511],[717.01,1.04040229],[717.23,1.24848275],[717.36,2.12415468],[717.57,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240662565,[[715.65,0.27946621],[715.29,1.04470101],[715.15,1.04470101],[714.9,1.25364122],[714.74,2.13293124]],[[717.15,0.27888168],[717.31,1.04040229],[717.45,1.04040229],[717.71,1.24848275],[717.87,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240680575,[[715.65,0.27946621],[715.13,1.04470101],[714.98,1.04470101],[714.71,1.25364122],[714.54,2.13293124]],[[717.01,0.27893613],[717.27,1.04040229],[717.42,1.04040229],[717.69,1.24848275],[717.86,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240724305,[[715.74,0.27943107],[715.14,1.25364122]],[[717.57,0.27871845],[717.61,1.04040229],[717.75,1.04040229],[718.02,1.24848275],[718.18,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240769841,[[716.68,0.25630005],[716.47,1.04466511],[716.28,1.04470101],[716.23,0.2792399],[716.19,1.04470101]],[[718.16,0.27848947],[718.39,1.04040229],[718.48,1.04040229]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240832595,[[716.8,0.27901785],[716.78,0.27902564],[716.76,0.27903342],[716.74,0.27904121],[716.72,0.279049]],[[718.04,0.27853601],[718.06,1.04040229],[718.16,0.27848947],[718.18,1.04040229],[718.38,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240894221,[[716.19,1.30114376],[715.99,1.04470101],[715.9,1.04470101],[715.74,1.25364122],[715.64,2.13293124]],[[717.47,1.04040229],[717.56,1.04040229],[717.72,1.24848275],[717.81,0.27862526],[717.82,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240929151,[[716.11,1.04466511],[715.84,1.04470101],[715.71,1.04470101],[715.47,1.25364122],[715.33,2.13293124]],[[717.41,0.27878061],[717.65,1.04040229],[717.78,1.04040229],[718.02,1.24848275],[718.16,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240942356,[[716.12,1.04466511],[715.86,1.04470101],[715.73,1.04470101],[715.51,1.25364122],[715.37,2.13293124]],[[717.41,0.27878061],[717.55,1.04040229],[717.68,1.04040229],[717.9,1.24848275],[718.04,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734240982380,[[716.15,1.04466511],[715.88,1.04470101],[715.75,1.04470101],[715.52,1.25364122],[715.38,2.13293124]],[[717.32,0.27881559],[717.71,1.04040229],[717.84,1.04040229],[718.07,1.24848275],[718.21,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241028111,[[716.17,1.04466511],[715.86,1.04470101],[715.74,0.77164682],[715.72,1.04470101],[715.45,1.25364122]],[[717.32,0.27881559],[717.74,1.04040229],[717.88,1.04040229],[718.15,1.24848275],[718.31,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241083642,[[715.88,1.04466511],[715.58,1.04470101],[715.44,1.04470101],[715.18,1.25364122],[715.03,2.13293124]],[[717.22,0.27885446],[717.66,1.04040229],[717.8,1.04040229],[718.06,1.24848275],[718.22,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241112557,[[715.99,1.04466511],[715.8,1.04470101],[715.71,1.04470101],[715.7,0.77149762],[715.51,1.25364122]],[[717.18,1.04040229],[717.19,0.27886613],[717.27,1.04040229],[717.43,1.24848275],[717.53,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241172288,[[715.83,1.04466511],[715.59,1.04470101],[715.48,1.04470101],[715.28,1.25364122],[715.26,0.77169937]],[[717.02,0.27893224],[717.18,1.04040229],[717.29,1.04040229],[717.49,1.24848275],[717.61,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241208417,[[715.89,1.04466511],[715.67,1.04470101],[715.56,1.04470101],[715.38,1.25364122],[715.26,3.52759672]],[[717.02,0.27893224],[717.16,1.04040229],[717.26,1.04040229],[717.45,1.24848275],[717.56,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241244749,[[715.04,0.25681296],[714.99,1.04466511],[714.75,1.04470101],[714.64,1.04470101],[714.5,0.27991602]],[[716.87,0.27899061],[716.91,1.04040229],[717.03,1.04040229],[717.23,1.24848275],[717.36,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241267765,[[715.01,0.25687245],[715.0,1.04466511],[714.81,1.04470101],[714.72,1.04470101],[714.55,1.25364122]],[[716.58,0.27910351],[716.59,2.71833025],[716.6,1.04040229],[716.69,1.04040229],[716.85,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241298780,[[714.7,1.04466511],[714.31,1.04470101],[714.13,1.04470101],[713.8,1.25364122],[713.6,2.13293124]],[[716.3,0.27921262],[716.75,1.04040229],[716.94,1.04040229],[717.27,1.24848275],[717.47,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241379845,[[715.03,1.04466511],[714.84,1.04470101],[714.76,1.04470101],[714.6,1.25364122],[714.5,2.41284726]],[[715.99,0.27933351],[716.02,1.04040229],[716.11,1.04040229],[716.27,1.24848275],[716.37,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241398555,[[715.01,1.04466511],[714.81,1.04470101],[714.72,1.04470101],[714.55,1.25364122],[714.47,0.77400116]],[[716.1,1.04040229],[716.2,1.04040229],[716.36,1.24848275],[716.47,2.12415468],[716.62,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241458000,[[714.71,1.04466511],[714.48,1.04470101],[714.43,0.77294393],[714.37,1.04470101],[714.18,1.25364122]],[[716.13,1.04040229],[716.24,1.04040229],[716.43,1.24848275],[716.55,2.12415468],[716.73,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241519055,[[714.64,0.25704219],[714.63,1.04466511],[714.45,1.04470101],[714.36,1.04470101],[714.2,1.25364122]],[[715.86,0.27938423],[715.9,1.04040229],[715.99,1.04040229],[716.15,1.24848275],[716.25,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241547272,[[714.69,1.04466511],[714.5,1.04470101],[714.42,1.04470101],[714.26,1.25364122],[714.16,2.75756764]],[[715.74,0.27943107],[715.81,1.04040229],[715.9,1.04040229],[716.06,1.24848275],[716.16,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241599499,[[713.86,0.25725741],[713.85,1.04466511],[713.64,1.04470101],[713.54,1.04470101],[713.35,1.25364122]],[[715.46,0.27954043],[715.55,1.04040229],[715.65,1.04040229],[715.83,1.24848275],[715.95,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241607599,[[713.99,0.2572643],[713.93,1.04466511],[713.71,1.04470101],[713.63,1.04470101],[713.47,1.25364122]],[[715.39,0.27956778],[715.44,1.04040229],[715.46,2.71826648],[715.52,1.04040229],[715.68,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241641927,[[714.36,0.25713902],[714.25,1.04466511],[714.05,1.04470101],[713.96,1.04470101],[713.8,1.25364122]],[[715.35,0.27958342],[715.78,1.04040229],[715.87,1.04040229],[716.04,1.24848275],[716.14,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241695667,[[714.54,0.25704825],[714.53,1.04466511],[714.32,1.04470101],[714.22,1.04470101],[714.04,1.25364122]],[[715.35,0.27958342],[716.01,1.04040229],[716.11,1.04040229],[716.29,1.24848275],[716.4,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241756307,[[714.69,1.04466511],[714.48,1.04470101],[714.37,1.04470101],[714.19,1.25364122],[714.08,2.13293124]],[[715.35,0.27958342],[715.95,1.04040229],[716.05,1.04040229],[716.23,1.24848275],[716.35,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241786627,[[714.71,1.04466511],[714.52,1.04470101],[714.43,1.04470101],[714.27,1.25364122],[714.19,0.6240973]],[[715.35,0.27958342],[715.82,1.04040229],[715.91,1.04040229],[716.07,1.24848275],[716.17,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241838890,[[714.22,1.04466511],[714.21,0.25715998],[713.98,1.04470101],[713.86,1.04470101],[713.65,1.25364122]],[[715.35,0.27958342],[715.81,1.04040229],[715.93,1.04040229],[716.14,1.24848275],[716.26,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241874999,[[714.26,1.04466511],[713.99,1.04470101],[713.86,1.04470101],[713.63,1.25364122],[713.51,0.77366125]],[[715.35,0.27958342],[715.86,1.04040229],[715.99,1.04040229],[716.22,1.24848275],[716.36,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241911940,[[713.73,0.2573087],[713.72,1.04466511],[713.54,0.28029262],[713.5,1.04470101],[713.4,1.04470101]],[[715.35,0.27958342],[715.41,1.04040229],[715.52,1.04040229],[715.71,1.24848275],[715.82,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241957374,[[714.01,1.04466511],[713.78,1.04470101],[713.68,1.04470101],[713.49,1.25364122],[713.42,0.77372878]],[[715.39,0.27956778],[715.42,1.04040229],[715.52,1.04040229],[715.71,1.24848275],[715.83,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734241969083,[[713.81,1.04466511],[713.54,1.04470101],[713.42,1.04470101],[713.22,1.25364122],[713.09,0.62457487]],[[715.39,0.27956778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242038036,[[713.9,1.04466511],[713.71,1.04470101],[713.66,0.77481229],[713.62,1.04470101],[713.46,1.25364122]],[[714.9,0.2797594],[715.01,1.04040229],[715.09,1.04040229],[715.25,1.24848275],[715.35,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242053851,[[713.44,1.04470101],[713.23,1.25364122],[713.1,2.75762516]],[[714.9,0.2797594],[715.2,1.04040229],[715.53,1.24848275],[715.66,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242107489,[[713.86,1.04466511],[713.64,1.04470101],[713.55,0.77388183],[713.53,1.04470101],[713.34,1.25364122]],[[714.9,0.2797594],[715.27,1.04040229],[715.38,1.04040229],[715.57,1.24848275],[715.69,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242166822,[[714.05,1.04466511],[713.85,1.04470101],[713.75,1.04470101],[713.58,1.25364122],[713.48,0.62456855]],[[714.9,0.2797594],[715.25,1.04040229],[715.35,1.04040229],[715.52,1.24848275],[715.63,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242193943,[[714.15,0.25721348],[714.11,1.04466511],[713.9,1.04470101],[713.8,1.04470101],[713.62,1.25364122]],[[714.9,0.2797594],[715.57,1.04040229],[715.66,1.04040229],[715.84,1.24848275],[715.95,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242249184,[[714.17,1.04466511],[713.91,1.04470101],[713.79,1.04470101],[713.71,0.7737277],[713.57,1.25364122]],[[715.63,0.27947402],[715.71,1.04040229],[715.83,1.04040229],[716.05,1.24848275],[716.18,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242277903,[[714.42,1.04466511],[714.22,1.04470101],[714.12,1.04470101],[713.95,1.25364122],[713.89,1.2485671]],[[715.51,0.2795209],[715.57,1.04040229],[715.67,1.04040229],[715.84,1.24848275],[715.94,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242296525,[[714.49,1.04466511],[714.29,1.04470101],[714.2,1.04470101],[714.03,1.25364122],[713.93,2.13293124]],[[715.51,0.2795209],[715.62,1.04040229],[715.71,1.04040229],[715.88,1.24848275],[715.99,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242352369,[[714.15,1.04466511],[713.9,1.04470101],[713.78,1.32489939],[713.57,1.25364122],[713.45,0.62445537]],[[715.34,0.27958732],[715.49,1.04040229],[715.6,1.04040229],[715.82,1.24848275],[715.95,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242413011,[[714.37,1.04466511],[714.12,1.04470101],[714.0,1.04470101],[713.86,0.77360662],[713.85,0.2801709]],[[715.34,0.27958732],[715.87,1.04040229],[715.98,1.04040229],[716.2,1.24848275],[716.33,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242437638,[[714.31,0.2571347],[714.27,1.04470101],[714.18,1.04470101],[714.02,1.25364122],[713.92,2.13293124]],[[715.34,0.26951891],[715.61,1.04040229],[715.7,1.04040229],[715.87,1.24848275],[715.97,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242489576,[[714.35,0.25705977],[714.32,1.04470101],[714.22,1.04470101],[714.19,0.28003752],[713.75,0.62439759]],[[715.34,0.26951891],[715.94,1.04040229],[716.05,1.04040229],[716.24,1.24848275],[716.36,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242497474,[[714.38,1.30177283],[714.27,1.04470101],[714.19,0.28003752],[714.07,1.25364122],[713.95,2.13293124]],[[715.34,0.26951891],[715.96,1.04040229],[716.07,1.04040229],[716.26,1.24848275],[716.4,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242534000,[[714.26,1.04470101],[714.19,0.28003752],[714.12,1.04470101],[713.86,1.25364122]],[[716.2,0.2792516],[716.25,1.04040229],[716.39,1.04040229],[716.65,1.24848275],[716.81,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242608258,[[713.99,1.04581737],[713.74,1.04470101],[713.63,1.04470101],[713.42,1.25364122],[712.43,2.13293124]],[[715.74,0.27943107],[715.86,1.04040229],[715.98,1.04040229],[716.19,1.24848275],[716.32,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242626364,[[714.35,1.04581737],[714.12,1.04470101],[714.0,1.04470101],[713.8,1.25364122],[713.78,0.77351634]],[[715.7,0.27944669],[715.78,1.04040229],[715.89,1.04040229],[716.1,1.24848275],[716.22,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242678401,[[714.2,1.04581737],[714.01,1.04470101],[713.94,0.28013558],[713.76,1.25364122],[713.66,2.13293124]],[[715.52,0.27951699],[715.53,1.04040229],[715.54,2.73994784],[715.62,1.04040229],[715.78,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242711128,[[714.28,1.04581737],[714.05,1.04470101],[713.95,1.04470101],[713.94,0.28013558],[713.76,1.25364122]],[[715.49,0.27952871],[715.63,1.04040229],[716.04,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242761688,[[713.71,0.25732584],[713.67,1.04581737],[713.43,1.04470101],[713.31,1.04470101],[713.11,1.25364122]],[[715.42,1.04040229],[715.49,0.27952871],[715.53,1.04040229],[715.74,1.24848275],[715.87,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242801100,[[714.14,1.04581737],[713.92,1.04470101],[713.82,1.04470101],[713.81,0.77334752],[713.63,1.25364122]],[[715.35,0.27958342],[715.52,1.04040229],[715.62,1.04040229],[715.81,1.24848275],[715.92,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242857431,[[713.98,1.04581737],[713.74,1.04470101],[713.7,0.77416565],[713.69,0.28023371],[713.63,1.04470101]],[[715.32,0.27959514],[715.38,1.04040229],[715.5,1.04040229],[715.7,1.24848275],[715.82,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242898559,[[712.93,0.25753272],[712.89,1.04581737],[712.86,0.28055999],[712.66,1.04470101],[712.55,1.04470101]],[[715.2,0.27964205],[715.33,9.15957891],[715.37,1.04040229],[715.48,1.04040229],[715.68,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242943093,[[713.54,0.25738566],[713.41,1.04581737],[713.19,1.04470101],[713.05,1.04470101],[712.84,1.25364122]],[[715.2,0.27964205],[715.33,1.04040229],[715.48,1.04040229],[715.69,1.24848275],[715.79,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734242954996,[[713.14,1.25364122]],[[715.2,0.27964205],[715.33,1.04040229],[715.45,1.04040229],[715.65,1.24848275],[715.78,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243020134,[[713.0,0.25756229],[712.99,0.28050884],[712.81,1.04581737],[712.59,1.04470101],[712.49,1.04470101]],[[715.01,9.15589338],[715.11,1.04040229],[715.15,0.2796616],[715.22,1.04040229],[715.41,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243035948,[[713.22,0.25753128],[713.12,1.04581737],[712.99,0.28050884],[712.91,1.04470101],[712.81,1.04470101]],[[714.92,0.27975158],[714.98,2.71057095],[714.99,1.04040229],[715.09,1.04040229],[715.27,1.24848275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243084975,[[712.63,0.2576733],[712.62,0.28065448],[712.51,1.04581737],[712.19,1.04470101],[712.05,1.04470101]],[[714.32,0.27998656],[714.8,1.04040229],[714.95,1.04040229],[715.21,1.24848275],[715.37,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243121207,[[712.64,1.04581737],[712.62,0.28065448],[712.34,1.04470101],[712.2,1.04470101],[711.94,1.25364122]],[[714.05,0.28009243],[714.3,1.04040229],[714.44,1.04040229],[714.7,1.24848275],[714.85,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243160435,[[712.73,1.04581737],[712.62,0.28065448],[712.46,1.05016559]],[[713.91,1.04040229],[714.0,1.04040229],[714.16,1.25195025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243197861,[[713.16,0.25753428],[713.12,1.04581737],[712.91,1.04470101],[712.81,1.05016559],[712.73,0.28061117]],[[714.56,0.27989252],[714.77,1.04040229],[714.87,1.04040229],[715.05,1.25195025],[715.16,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243269794,[[712.91,0.25759979],[712.9,0.28054425],[712.8,1.04581737],[712.54,1.04470101],[712.42,1.05016559]],[[714.09,0.2710207],[714.8,1.04040229],[714.92,1.04040229],[715.15,1.25195025],[715.27,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243287404,[[712.98,1.30229145],[712.9,1.33070984],[712.74,1.25364122],[712.64,2.13293124],[712.49,2.13293124]],[[714.09,0.2710207],[714.41,1.04040229],[714.5,1.04040229],[714.66,1.25195025],[714.76,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243314423,[[713.11,0.25750789],[713.1,0.28046557],[713.05,1.04470101],[712.93,1.05016559],[712.74,1.25364122]],[[714.53,0.27990427],[714.87,1.04040229],[714.98,1.04040229],[715.18,1.25195025],[715.3,2.12415468]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243364556,[[713.91,1.04365442],[713.82,1.04365442],[713.64,1.25238531],[713.53,2.13079445],[713.36,2.13079445]],[[715.29,0.27960687],[715.59,1.03892859],[715.69,1.03892859],[715.87,1.24671431],[715.98,2.12114587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243408284,[[714.28,0.25708251],[714.27,0.28000616],[714.21,1.04177758],[714.02,1.04365442],[713.93,1.04365442]],[[715.8,0.27940765],[716.2,1.03892859],[716.29,1.03892859],[716.45,1.24671431],[716.55,2.12114587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243451406,[[714.55,1.04177758],[714.35,0.2799748],[714.29,1.04365442],[714.17,1.04365442],[713.96,1.25238531]],[[715.72,0.27943888],[716.01,1.03892859],[716.13,1.03892859],[716.34,1.24671431],[716.48,2.12114587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243515160,[[714.37,0.27996696],[714.21,1.04177758],[714.0,1.04365442],[713.9,1.04365442],[713.72,1.25238531]],[[715.69,0.2794506],[715.74,1.03892859],[715.84,1.03892859],[716.03,1.24671431],[716.14,2.12114587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243550284,[[713.87,1.30324312],[713.71,0.28022586],[713.64,1.04594872],[713.53,1.04594872],[713.33,1.25513846]],[[715.4,0.27956388],[715.41,1.03849388],[715.52,1.03849388],[715.72,1.24619266],[715.85,2.12025835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243608233,[[713.96,1.04594872],[713.88,0.28015913],[713.72,1.04594872],[713.61,1.04594872],[713.41,1.25513846]],[[715.26,0.2796186],[715.37,1.03849388],[715.48,1.03849388],[715.68,1.24619266],[715.8,2.12025835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243622938,[[713.88,0.28015913],[713.6,1.04594872],[713.35,1.04594872],[713.23,1.04594872],[713.02,1.25513846]],[[715.16,0.27965769],[715.42,1.03849388],[715.54,1.03849388],[715.75,1.24619266],[715.88,2.12025835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243678979,[[713.67,1.04594872],[713.45,1.04594872],[713.36,1.04594872],[713.18,1.8801773],[713.06,2.13547864]],[[714.94,1.03849388],[715.04,1.03849388],[715.08,0.27968898],[715.22,1.24619266],[715.33,2.12025835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243729510,[[713.48,1.04684909],[713.44,0.28033191],[713.23,1.04684909],[713.11,1.04684909],[712.89,1.2562189]],[[714.85,0.27977897],[714.96,1.03886488],[715.08,1.03849388],[715.3,1.24619266],[715.43,2.1210158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243792167,[[713.75,0.28021015],[713.55,1.04684909],[713.26,1.04684909],[713.13,1.04684909],[712.88,1.2562189]],[[714.85,0.27977897],[715.38,1.03886488],[715.52,1.03849388],[715.76,1.24619266],[715.91,2.1210158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243838900,[[713.79,1.04793519],[713.75,0.28021015],[713.6,1.04793519],[713.52,1.04684909],[713.36,1.2562189]],[[714.85,0.27977897],[715.0,1.04162516],[715.09,1.03849388],[715.25,1.24619266],[715.34,2.1210158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243900950,[[713.75,0.28021015],[713.38,1.04793519],[713.09,1.04793519],[712.96,1.04684909]],[[714.85,0.27977897],[715.17,1.04162516],[715.3,1.03849388],[715.55,1.24619266],[715.7,2.1210158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243913148,[[713.3,0.25747348],[713.28,1.32832998],[713.04,1.04793519],[712.92,1.04684909],[712.59,0.62521387]],[[714.85,0.27977897],[714.97,1.04162516],[715.08,1.03849388],[715.29,1.24619266],[715.42,2.1210158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734243987214,[[713.71,0.25732989],[713.7,0.28022978],[713.63,1.04920027],[713.39,1.04920027],[713.29,1.04920027]],[[715.38,0.27957169],[715.44,1.04483199],[715.55,1.04479543],[715.75,1.25379839],[715.87,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244011824,[[713.93,1.04920027],[713.72,1.04920027],[713.7,0.28022978],[713.62,1.04920027],[713.45,1.25904033]],[[715.11,0.27967725],[715.25,1.04479543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244052365,[[713.71,0.25737725],[713.7,0.28022978],[713.66,1.04920027],[713.46,1.04920027],[713.36,1.04920027]],[[714.99,0.27972419],[715.09,1.04483199],[715.19,1.04479543],[715.36,1.25379839],[715.47,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244096991,[[713.34,0.51494169],[713.1,1.04692252],[712.89,1.04692252],[712.79,1.04692252],[712.62,0.6252526]],[[714.81,1.0439541],[714.86,0.27977506],[714.9,1.0439541],[715.08,1.25379839],[715.19,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244172547,[[713.38,0.28035549],[712.87,1.04692252],[712.69,1.04692252],[712.35,1.25630702],[712.15,2.14211723]],[[714.71,0.27983377],[715.58,1.0439541],[715.76,1.0439541],[716.1,1.25379839],[716.3,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244210568,[[713.6,0.25730418],[713.59,0.28027298],[713.36,1.04692252],[713.2,1.04692252],[712.91,1.25630702]],[[715.5,0.2795248],[715.6,1.0439541],[715.76,1.0439541],[716.04,1.25379839],[716.22,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244233993,[[714.0,0.25721274],[713.99,0.28011596]],[[715.31,0.27959905],[716.08,1.0439541],[716.22,1.0439541],[716.46,1.25379839],[716.6,2.13319865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244300437,[[714.1,0.28007281]],[[715.58,0.27949355]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244315549,[[714.3,1.04672147],[714.13,0.28006105],[714.07,1.04672147],[713.96,1.04672147],[713.75,1.25606576]],[[715.58,0.27949355],[715.6,1.04758697],[715.71,1.04758697],[715.91,1.25710436],[716.04,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244388587,[[714.13,0.28006105],[714.12,1.04672147],[713.86,1.04672147],[713.74,1.04672147],[713.53,1.25606576]],[[715.34,0.27958732],[715.46,1.04758697],[715.58,1.04758697],[715.8,1.25710436],[715.93,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244422416,[[714.18,0.28004144],[713.83,1.04672147],[713.7,1.04672147]],[[715.34,0.27958732],[716.03,1.04758697],[716.16,1.04758697],[716.4,1.25710436],[716.55,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244484660,[[714.53,1.04672147],[714.32,1.04672147],[714.27,0.77373413],[714.26,0.28001008],[714.22,1.04672147]],[[715.7,0.27944669],[715.76,1.04758697],[715.86,1.04758697],[716.04,1.25710436],[716.15,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244532783,[[713.89,0.25727456],[713.88,0.28015913],[713.79,1.04672147],[713.6,1.04672147],[713.5,1.04672147]],[[715.53,0.27951308],[715.54,2.73016173],[715.58,1.04758697],[715.68,1.04758697],[715.84,1.25710436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244571421,[[713.62,0.2802612]],[[715.14,0.27966552],[715.3,1.04758697],[715.41,1.04758697],[715.61,1.25710436],[715.73,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244632469,[[713.08,0.28047343],[712.67,1.04431662],[712.38,1.04672147],[712.25,1.04431662],[712.01,1.25317995]],[[714.84,0.27978288],[714.97,1.04758697],[715.11,1.04126921],[715.35,1.25710436],[715.5,2.12592464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244664401,[[713.08,0.28047343],[712.9,1.04431662],[712.64,1.04672147],[712.52,1.04431662],[712.3,1.25317995]],[[714.53,0.27990427],[714.58,1.04758697],[714.7,1.04126921],[714.92,1.25710436],[715.05,2.12592464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244711638,[[713.37,0.28035942]],[[715.25,0.2796225],[715.97,1.04126921],[716.0,1.04758697],[716.27,1.25710436],[716.46,2.12592464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244730558,[[713.65,1.04431662],[713.49,0.28031226],[713.44,1.04672147],[713.34,1.04431662],[713.16,1.25317995]],[[714.89,0.27976332],[714.91,1.04758697],[715.0,1.04126921],[715.18,1.25710436],[715.29,2.12592464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244763585,[[713.49,0.28031226],[713.24,1.04431662],[713.01,1.04672147],[712.9,1.04431662],[712.7,1.25317995]],[[714.8,0.27979854],[714.88,1.04758697],[714.99,1.04126921],[715.19,1.25710436],[715.31,2.12592464]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244797598,[[712.48,0.53846182],[712.47,0.28071357],[712.46,0.28071751],[712.45,0.28072145],[712.43,0.28072933]],[[714.5,0.27991602],[714.65,2.72011673]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244872956,[[712.34,1.04431662],[712.14,1.04672147],[712.04,1.04431662],[711.87,1.25317995],[711.76,2.13705634]],[[713.62,1.04758697],[713.72,1.04126921],[713.89,1.25710436],[713.99,2.12592464],[714.16,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244902874,[[712.31,1.04431662],[712.1,1.04672147],[712.0,1.04431662],[711.82,1.25317995],[711.73,0.77592283]],[[713.55,1.04758697],[713.65,1.04126921],[713.83,1.25710436],[713.94,2.12592464],[714.11,2.1388234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734244930590,[[712.25,1.04431662],[712.11,0.28085548],[712.09,0.28086337],[711.99,1.04672147],[711.87,1.04431662]],[[713.48,0.28031619],[713.51,0.28030441],[713.54,0.28029262],[713.68,1.04758697],[713.8,1.04126921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245004851,[[712.65,0.28064267],[712.39,1.04785553],[712.21,0.28081605],[712.17,1.32755329],[712.11,0.28085548]],[[713.48,0.28031619],[713.5,0.28030833],[713.51,0.28030441],[713.54,0.28029262],[713.99,1.04200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245025570,[[712.65,0.27064158],[712.38,1.04785553],[712.21,0.28081605],[712.19,0.28082393],[712.18,1.04672147]],[[713.48,0.28031619],[713.5,0.28030833],[713.51,0.28030441],[713.54,0.28029262],[713.76,1.04200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245094712,[[712.21,0.28081605],[712.19,0.28082393],[711.76,0.28099359],[711.59,1.04785553],[711.25,1.04672147]],[[713.38,0.28035549],[713.51,0.28030441],[713.52,1.04200829],[713.68,1.04200829],[713.98,1.25040995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245126247,[[712.21,0.28081605],[712.19,0.28082393],[712.09,0.28086337],[711.75,1.04785553],[711.51,1.04672147]],[[713.17,0.28043804],[713.48,0.28031619],[713.5,0.28030833],[713.51,1.3223127],[713.62,1.04200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245187897,[[712.21,0.28081605],[712.19,0.28082393],[712.11,0.28085548],[712.09,0.28086337],[712.06,1.04785553]],[[713.17,0.28043804],[713.48,0.28031619],[713.5,0.28030833],[713.51,0.28030441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245214625,[[712.5,0.257786],[712.49,0.28070569],[712.29,1.04785553],[712.21,0.28081605],[712.19,0.28082393]],[[713.48,0.28031619],[713.5,0.28030833],[713.51,0.28030441],[713.88,0.28015913],[714.32,1.04200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245283667,[[712.21,0.28081605],[712.19,0.28082393],[712.11,0.28085548],[712.09,0.28086337],[711.94,1.04785553]],[[713.44,1.04200829],[713.47,0.28032012],[713.48,0.28031619],[713.5,0.28030833],[713.55,1.04200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245295385,[[712.21,0.28081605],[712.19,0.28082393],[712.11,0.28085548],[712.09,0.28086337],[711.23,1.04785553]],[[713.44,9.16904062],[713.47,0.28032012],[713.48,0.28031619],[713.5,1.32231662],[713.51,0.28030441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245378746,[[712.21,0.28081605],[712.19,0.28082393],[712.11,0.28085548],[712.09,0.28086337],[711.76,0.28099359]],[[712.99,0.28050884],[713.02,1.03853181],[713.11,1.03853181],[713.27,1.24623817],[713.37,2.12033578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245413968,[[712.09,0.28086337],[711.76,0.28099359],[710.81,1.04785553],[710.55,1.04562009],[710.43,1.04562009]],[[712.82,1.03853181],[712.94,1.03853181],[712.99,0.28050884],[713.15,1.24623817],[713.29,2.12033578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245468003,[[711.76,0.28099359],[711.07,0.28126626],[710.94,1.04785553],[710.73,1.04562009],[710.64,1.04562009]],[[712.26,0.28079633],[712.36,1.03853181],[712.46,1.03853181],[712.64,1.24623817],[712.75,2.12033578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245515732,[[711.07,0.28126626],[710.59,1.04785553],[710.38,1.04562009],[710.27,1.04562009],[710.09,1.25742663]],[[712.16,1.03853181],[712.26,1.31932814],[712.44,1.24623817],[712.56,2.12033578],[712.73,2.1274336]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245560770,[[710.85,1.04785553],[710.58,1.04562009],[710.45,1.04562009],[710.21,1.25742663],[710.06,2.13937171]],[[712.31,0.28077662],[712.42,1.03853181],[712.55,1.03853181],[712.79,1.24623817],[712.93,2.12033578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245591688,[[711.01,1.04785553],[710.78,1.04562009],[710.67,1.04562009]],[[712.18,0.28082788],[712.6,1.24623817],[712.72,2.12033578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245654736,[[710.61,1.04785553],[710.36,1.0514452],[710.24,1.0514452],[710.02,1.25742663],[709.73,4.27124758]],[[712.12,0.28085154],[712.31,1.03853181],[712.43,1.03853181],[712.64,1.25239664],[712.78,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245665339,[[710.48,0.25849483],[710.37,1.04785553],[710.11,1.0514452],[710.08,0.2816584],[709.99,1.0514452]],[[712.12,0.28085154],[712.25,1.03853181],[712.37,1.03853181],[712.59,1.25239664],[712.72,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245736185,[[710.97,0.25834557],[710.88,1.04785553],[710.7,1.0514452],[710.61,1.0514452],[710.45,1.25742663]],[[711.79,0.28098175],[712.57,1.03853181],[712.66,1.03853181],[712.82,1.25239664],[712.92,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245781502,[[711.17,1.04785553],[710.95,1.0514452],[710.84,1.0514452],[710.64,1.25742663],[710.54,0.77941326]],[[711.79,0.28098175],[712.52,1.03853181],[712.62,1.03853181],[712.82,1.25239664],[712.94,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245782097,[[711.17,1.04785553],[710.94,1.0514452]],[[711.79,0.28098175],[712.51,1.03853181],[712.62,1.03853181],[712.81,1.25239664],[712.93,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245830838,[[709.85,2.14670063]],[[711.79,0.28098175],[711.87,1.03853181],[711.96,1.03853181],[712.14,1.25239664],[712.26,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245864164,[[710.39,1.04785553],[710.2,1.0514452],[710.11,1.0514452],[709.95,1.25742663],[709.86,2.14670063]],[[711.43,0.28112393],[711.49,1.03853181],[711.58,1.03853181],[711.74,1.25239664],[711.83,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245917500,[[710.41,1.04785553],[710.18,1.0514452],[710.07,1.0514452],[709.89,0.78102911],[709.87,1.25742663]],[[711.43,0.28112393],[711.63,1.03853181],[711.74,1.03853181],[711.94,1.25239664],[712.06,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245969348,[[710.32,1.04785553],[709.65,2.7751872]],[[711.43,0.28112393],[711.56,1.03853181],[711.67,1.03853181],[711.87,1.25239664],[711.99,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734245982755,[[710.37,1.04785553],[710.17,1.0514452],[710.07,1.0514452],[709.89,1.25742663],[708.15,1.56111282]],[[711.43,0.28112393],[711.51,1.03853181],[711.61,1.03853181],[711.78,1.25239664],[711.89,2.13081373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246036315,[[710.41,1.05265862],[710.15,1.05265862],[710.03,1.0514452],[709.81,1.26319035],[709.7,0.6282736]],[[711.39,0.28113974],[712.11,1.04388596],[712.23,1.03853181],[712.45,1.25266315],[712.59,2.13126717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246064535,[[710.97,0.25829636],[710.7,1.05265862],[710.46,1.05265862],[710.35,1.0514452],[710.14,1.26319035]],[[712.58,0.28067024],[712.97,5.3209312],[713.11,1.04388596],[713.22,1.03853181],[713.44,1.25266315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246092677,[[711.23,0.25817332],[711.21,1.0473969],[710.96,1.0473969],[710.85,1.0473969],[710.64,1.25687628]],[[712.58,0.28067024],[713.36,1.03870707],[713.68,1.24644848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246153181,[[711.22,1.0473969],[711.0,1.0473969],[710.89,1.0473969],[710.7,1.25687628],[710.12,2.13843534]],[[712.45,0.28072145],[712.49,1.03870707],[712.6,1.03870707],[712.79,1.24644848],[712.91,2.1206936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246192120,[[710.91,1.0473969],[710.7,1.0473969],[710.6,1.0473969],[710.42,1.25687628],[710.32,0.62800043]],[[712.16,1.03870707],[712.26,1.3195034],[712.44,1.24644848],[712.55,2.1206936],[712.71,2.1206936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246220925,[[710.43,0.25847035],[710.36,1.0473969],[710.17,1.0473969],[710.09,1.0473969],[709.93,1.25687628]],[[712.07,9.15949232],[712.09,1.03870707],[712.11,0.28085548],[712.18,1.03870707],[712.34,1.24644848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246271858,[[710.63,0.25838905],[710.57,1.04972336],[710.28,1.04972336],[710.15,1.04972336],[709.91,1.25966803]],[[711.91,0.28093438],[712.55,1.03978484],[712.68,1.03978484],[712.92,1.2477418],[713.07,2.12289405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246283658,[[710.79,1.04972336],[710.57,1.04972336],[710.46,1.04972336],[710.27,1.25966803],[710.16,2.14318519]],[[711.91,0.28093438],[712.26,1.03978484],[712.36,1.03978484],[712.55,1.2477418],[712.66,2.12289405]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246354624,[[709.9,1.26146815]],[[711.81,1.04089215],[711.82,2.71345674],[711.9,1.04089215],[712.06,1.24907058],[712.16,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246357727,[[710.35,0.25856296],[710.32,1.04972336],[710.12,1.05122346],[710.02,1.05122346],[709.85,1.26146815]],[[711.83,1.32185811],[711.92,1.04089215],[712.09,1.24907058],[712.2,2.1251548],[712.36,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246398247,[[710.23,1.04972336],[709.99,1.05122346],[709.88,1.05122346],[709.67,1.26146815],[709.66,0.62843058]],[[711.64,0.28104097],[711.77,1.04089215],[711.88,1.04089215],[712.08,1.24907058],[712.21,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246448883,[[709.49,0.25885699],[709.41,1.04972336],[709.2,1.05122346],[709.1,1.05122346],[708.92,1.26146815]],[[711.34,0.2811595],[711.41,2.69296493],[711.53,1.04089215],[711.63,1.04089215],[711.81,1.24907058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246483907,[[709.81,1.04972336],[709.54,1.05122346],[709.41,1.05122346],[709.34,0.78000253],[709.33,0.28195621]],[[711.08,0.2812623],[711.49,1.04089215],[711.62,1.04089215],[711.86,1.24907058],[712.0,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246537538,[[709.64,0.25885018],[709.58,1.04972336],[709.38,1.05517827],[709.29,1.05122346],[709.04,0.62886203]],[[711.01,1.04381896],[711.03,0.28128208],[711.1,1.04089215],[711.26,1.25258275],[711.36,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246585179,[[708.39,1.26621392]],[[710.64,0.28143645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246625113,[[708.93,1.04972336],[708.62,1.05517827],[708.5,1.05122346],[708.27,1.26621392],[708.13,2.78381662]],[[710.22,0.28160288],[710.6,1.04381896],[710.74,1.04089215],[711.0,1.25258275],[711.39,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246664944,[[708.47,0.25921556],[708.46,1.04972336],[708.27,0.28237818],[708.25,1.05517827],[708.15,1.05122346]],[[710.06,0.28166633],[710.13,1.04381896],[710.23,1.04089215],[710.41,1.25258275],[710.52,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246676854,[[707.84,0.2593331],[707.76,1.04972336]],[[710.06,0.28166633]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246706375,[[707.83,0.25947405],[707.77,1.04972336],[707.52,1.05517827],[707.4,1.05122346],[707.18,1.26621392]],[[709.69,0.28181318],[709.83,1.04381896],[709.95,1.04089215],[710.16,1.25258275],[710.29,2.1251548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246755709,[[708.23,1.04984746],[708.19,0.25930653],[708.03,1.04984746],[707.93,1.04984746],[707.76,1.25981695]],[[709.34,0.28195223],[710.11,1.03392313],[710.21,1.03392313],[710.38,1.24070776],[710.49,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246806155,[[708.84,0.2589256],[708.83,0.2821551],[708.82,0.28215908],[708.8,1.3320145],[708.53,1.04984746]],[[710.49,0.28149586],[711.84,1.03392313],[711.97,1.03392313],[712.2,1.24070776],[712.34,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246829561,[[709.24,1.04984746],[709.02,1.04984746],[708.93,1.04984746],[708.83,0.2821551],[708.75,1.25981695]],[[710.49,0.28149586],[710.71,1.03392313],[710.81,1.03392313],[710.99,1.24070776],[711.1,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246890812,[[708.96,1.04984746],[708.95,0.25905322],[708.72,1.04984746],[708.61,1.04984746],[708.41,1.25981695]],[[710.35,0.28155134],[710.5,1.03392313],[710.61,1.03392313],[710.81,1.24070776],[710.94,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246921332,[[708.01,0.28248188]],[[710.35,0.28155134],[710.51,1.03392313],[710.63,1.03392313],[710.85,1.24070776],[710.98,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246952858,[[709.16,0.25888695],[709.12,1.04984746],[708.87,1.04984746],[708.74,1.04984746],[708.53,1.25981695]],[[710.19,0.28161477]]]
["bitfinex-derivatives","BNBF0:USTF0",1734246983474,[[709.76,0.25879513],[709.71,1.04984746],[709.52,1.04984746],[709.43,1.04984746],[709.27,1.25981695]],[[711.39,2.67396665],[711.47,0.28110812],[711.48,1.03392313],[711.56,1.03392313],[711.72,1.24070776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247013199,[[710.04,0.25866848],[710.02,0.25866302],[709.89,1.04984746],[709.69,1.04984746],[709.6,1.04984746]],[[711.15,0.28123461],[711.64,1.03392313],[711.73,1.03392313],[711.9,1.24070776],[712.01,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247071637,[[709.37,0.25891648],[709.31,1.04984746],[709.13,1.04984746],[709.04,1.04984746],[708.88,1.25981695]],[[710.85,1.31527643],[710.94,1.03392313],[711.1,1.24070776],[711.2,2.11092639],[711.35,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247111472,[[708.55,1.25981695]],[[710.67,0.28142457],[710.89,4.85132307],[711.02,1.03392313],[711.24,1.24070776],[711.37,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247144486,[[709.45,1.04984746],[709.24,1.04984746],[709.15,1.04984746],[708.97,2.04041411],[708.92,0.62908672]],[[710.56,0.28146813],[710.83,1.03392313],[710.92,1.03392313],[711.1,1.24070776],[711.2,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247196827,[[708.57,0.28225863],[708.21,1.04984746],[707.88,1.04984746],[707.8,0.62965076],[707.73,1.04984746]],[[710.56,0.28146813],[710.66,1.03392313],[710.81,1.03392313],[711.09,1.24070776],[711.26,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247198933,[[707.67,1.25981695]],[[710.56,0.28146813],[710.71,2.69797944],[710.74,1.03392313],[710.86,1.03392313],[711.1,1.24070776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247236865,[[708.97,0.25910555],[708.9,1.04984746],[708.73,1.04984746],[708.64,1.04984746],[708.48,1.25981695]],[[710.36,0.28154738],[710.42,1.03392313],[710.51,1.03392313],[710.67,1.24070776],[710.76,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247290387,[[709.1,1.04984746],[708.89,1.04984746],[708.8,1.04984746],[708.62,1.25981695],[708.51,2.14343857]],[[710.26,0.28158702],[710.32,1.03392313],[710.42,1.03392313],[710.59,1.24070776],[710.7,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247319108,[[708.96,0.25897078],[708.95,0.28210734],[708.9,1.04984746],[708.64,1.04984746],[708.52,1.04984746]],[[711.08,0.2812623],[711.23,2.69818865],[711.28,1.03392313],[711.39,1.03392313],[711.62,1.24070776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247367241,[[708.36,0.25915816],[708.23,1.04984746],[707.97,1.04984746],[707.85,1.04984746],[707.63,1.25981695]],[[710.72,0.28140477],[710.74,9.05890654],[710.84,1.03392313],[710.96,1.03392313],[711.17,1.24070776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247396061,[[708.6,0.25921456],[708.5,1.04984746],[708.28,1.04984746],[708.18,1.04984746],[707.99,1.25981695]],[[710.33,0.28155927],[710.35,1.03392313],[710.45,1.03392313],[710.64,1.24070776],[710.75,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247433196,[[708.82,0.25912538],[708.74,1.04984746],[708.49,1.04984746],[708.38,1.04984746],[708.16,1.25981695]],[[710.13,0.28163857],[710.53,1.03392313],[710.65,1.03392313],[710.87,1.24070776],[711.0,2.11092639]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247491328,[[708.34,0.2592351],[708.33,1.05141093],[708.14,0.28243002],[708.08,1.05141093],[707.96,1.05141093]],[[710.13,0.28163857],[710.18,1.03798737],[710.3,1.03798737],[710.53,1.24558485],[710.65,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247522850,[[708.27,1.05141093],[708.04,1.05141093],[707.93,1.05141093],[707.74,1.26169311],[707.62,2.14663064]],[[709.97,1.03798737],[710.05,0.2816703],[710.07,1.03798737],[710.27,1.24558485],[710.39,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247552873,[[708.54,1.05141093],[708.3,1.05141093],[708.18,1.05141093],[707.98,1.26169311],[707.85,2.14663064]],[[709.91,0.28172585],[709.96,1.03798737],[710.07,1.03798737],[710.27,1.24558485],[710.4,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247584492,[[708.42,0.25924979],[708.38,1.05141093],[708.15,1.05141093],[708.05,1.05141093],[707.86,1.26169311]],[[709.83,0.2817576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247612411,[[707.6,0.25947869],[707.36,1.05141093],[707.12,1.05141093],[707.0,1.05141093],[706.8,1.26169311]],[[709.66,6.51475477],[709.73,1.03798737],[709.83,0.2817576],[709.85,1.03798737],[710.05,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247671941,[[707.4,0.25957949],[707.39,1.05141093],[707.12,1.05141093],[706.99,1.05141093],[706.75,1.26169311]],[[709.21,1.03798737],[709.34,1.03798737],[709.45,0.28190852],[709.57,1.24558485],[709.72,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247692655,[[707.01,1.05141093],[706.56,1.05141093],[706.36,1.05141093],[705.98,1.26169311],[705.75,2.14663064]],[[709.02,0.28207949],[709.69,1.03798737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247744290,[[706.32,0.28315777]],[[708.62,9.05299215],[708.63,0.28223473],[708.64,1.03798737],[708.74,1.03798737],[708.91,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247754798,[[706.88,1.05141093],[706.64,1.05141093],[706.53,1.05141093],[706.32,1.54485088],[706.19,2.14663064]],[[708.54,0.28227058],[708.56,1.03798737],[708.67,1.03798737],[708.88,1.24558485],[709.01,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247825459,[[707.5,0.25959886],[707.44,1.05141093],[707.22,1.05141093],[707.12,1.05141093],[706.94,1.26169311]],[[708.25,0.28238616],[708.99,1.03798737],[709.1,1.03798737],[709.28,1.24558485],[709.39,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247836163,[[707.37,0.25960271],[707.23,1.05141093],[707.01,1.05141093],[706.9,1.05141093],[706.71,1.26169311]],[[708.25,0.28238616],[709.38,1.03798737],[709.49,1.03798737],[709.68,1.24558485],[709.8,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247888593,[[706.95,0.25967915],[706.8,1.05141093],[706.6,1.05141093],[706.5,1.33449656],[706.34,0.62961445]],[[709.34,9.05428293],[709.46,1.03798737],[709.56,1.03798737],[709.61,0.28184495],[709.73,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247909008,[[706.64,0.25982131],[706.59,1.05141093],[706.27,1.05141093],[706.13,1.05141093],[705.86,1.26169311]],[[709.07,0.28205959],[709.15,1.03798737],[709.29,1.03798737],[709.56,1.24558485],[709.72,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734247958044,[[706.2,0.26004501],[706.19,1.05141093],[706.09,0.28325001],[705.94,1.05141093],[705.82,1.05141093]],[[708.01,1.03798737],[708.13,1.03798737],[708.34,1.24558485],[708.47,2.11922422],[708.67,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248005980,[[705.64,0.26020803],[705.62,1.05141093],[705.35,1.05141093],[705.23,1.05141093],[705.0,1.26169311]],[[707.58,1.03798737],[707.66,0.28262159],[707.71,1.03798737],[707.94,1.24558485],[708.63,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248034999,[[705.19,0.26030001],[705.17,1.05141093],[705.07,0.28365977],[704.84,1.05141093],[704.69,1.05141093]],[[707.66,0.28262159],[707.78,1.03798737],[707.93,1.03798737],[708.22,1.24558485],[708.39,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248045400,[[705.4,1.05141093],[705.01,1.05141093],[704.83,1.05141093],[704.5,1.26169311],[704.29,2.14663064]],[[707.19,0.28280942],[707.72,1.03798737],[707.9,1.03798737],[708.23,1.24558485],[708.43,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248085535,[[705.63,1.05141093],[705.62,0.26025949],[705.39,1.05141093],[705.27,1.05141093],[705.06,1.26169311]],[[706.99,0.28288943],[707.25,1.03798737],[707.36,1.03798737],[707.57,1.24558485],[707.7,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248128076,[[704.86,1.3119235],[704.43,1.26169311]],[[706.68,3.79936976],[706.79,0.28296948],[706.86,1.03798737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248156396,[[705.36,0.26031264],[705.07,1.05141093],[704.83,1.05141093],[704.73,1.05141093],[704.53,1.26169311]],[[706.79,0.28296948],[707.43,1.03798737],[707.54,1.03798737],[707.73,1.24558485],[707.85,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248203141,[[705.27,0.26041735],[705.26,1.05141093],[705.08,1.05141093],[704.99,1.05141093],[704.84,0.78360927]],[[706.69,1.32099689],[706.78,1.03798737],[706.93,1.24558485],[707.03,2.11922422],[707.18,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248255173,[[704.89,1.31190002],[704.63,1.05141093],[704.51,1.05141093],[704.3,1.26169311],[704.17,2.77783808]],[[706.57,0.28305758],[706.8,1.03798737],[706.92,1.03798737],[707.14,1.24558485],[707.27,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248285702,[[704.95,1.31191722],[704.7,1.05141093],[704.58,1.05141093],[704.37,1.26169311],[704.24,2.14663064]],[[706.57,0.28305758],[706.65,1.03798737],[706.77,1.03798737],[706.98,1.24558485],[707.11,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248324621,[[704.58,1.05141093],[704.25,1.05141093],[704.13,0.78524669],[704.12,0.28404249],[704.1,1.05141093]],[[706.22,0.28319787],[706.49,1.03798737],[706.64,1.03798737],[706.92,1.24558485],[707.09,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248347345,[[703.99,0.26076952],[703.93,1.05141093],[703.66,1.05141093],[703.53,1.05141093],[703.29,1.26169311]],[[706.0,0.28328611]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248412783,[[704.0,0.26086475],[703.99,1.05141093],[703.73,1.05141093],[703.64,1.05141093],[703.42,1.26169311]],[[705.58,0.28345474],[705.77,1.03798737],[705.88,1.03798737],[706.09,1.24558485],[706.21,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248423494,[[703.68,0.26094332],[703.6,1.05141093],[703.39,1.05141093],[703.29,1.05141093],[703.11,1.26169311]],[[705.5,2.69918784],[705.58,1.32144211],[705.68,1.03798737],[705.86,1.24558485],[706.4,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248480327,[[702.84,0.261262],[702.55,1.05141093],[702.29,1.05141093],[702.16,1.05141093],[701.94,1.26169311]],[[704.96,1.03798737],[705.01,0.28368391],[705.08,1.03798737],[705.31,1.24558485],[705.34,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248502147,[[702.47,0.28470966],[702.32,1.05141093],[701.93,1.05141093],[701.75,1.05141093],[701.42,1.26169311]],[[705.01,0.28368391],[705.75,1.03798737],[705.93,1.03798737],[706.26,1.24558485],[706.47,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248546681,[[703.77,0.26089418],[703.7,1.05141093],[703.5,1.05141093],[703.41,1.05141093],[703.24,1.26169311]],[[704.71,0.28380468],[705.78,1.03798737],[705.87,1.03798737],[706.04,1.24558485],[706.14,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248592709,[[703.99,1.05141093],[703.79,1.05141093],[703.7,1.05141093],[703.53,1.26169311],[702.22,3.07760329]],[[706.16,0.28322193],[706.17,8.96031039],[706.3,1.03798737],[706.39,1.03798737],[706.57,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248623537,[[704.18,0.260815],[704.17,1.05141093],[703.94,1.05141093],[703.83,1.05141093],[703.63,1.26169311]],[[705.8,0.28336639],[705.83,1.03798737],[705.94,1.03798737],[706.14,1.24558485],[706.26,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248651357,[[702.66,0.26119292],[702.44,1.05141093],[702.16,1.05141093],[702.03,1.05141093],[701.79,1.89443261]],[[705.65,0.28342662],[705.7,9.01380669],[705.77,1.03798737],[705.9,1.03798737],[706.14,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248669674,[[701.5,0.26149037],[701.46,0.2851196],[701.13,1.05141093],[700.9,0.63335482],[700.84,1.05141093]],[[705.65,0.28342662],[705.72,1.03798737]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248709403,[[702.43,0.26144824],[702.41,1.05141093],[702.18,1.05141093],[702.08,1.05141093],[701.89,1.26169311]],[[704.24,0.28399409],[704.26,1.03798737],[704.37,1.32192904],[704.56,1.24558485],[704.67,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248737628,[[702.55,1.05141093],[702.46,0.26140939],[702.36,1.05141093],[702.28,1.05141093],[702.12,1.26169311]],[[703.92,0.28412319],[704.3,1.03798737],[704.39,1.03798737],[704.55,1.24558485],[704.64,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248783756,[[703.2,1.05141093],[702.91,1.05141093],[702.77,1.05141093],[702.51,1.26169311],[702.35,2.77925472]],[[705.22,0.28359944],[705.31,1.03798737],[705.45,1.03798737],[705.71,1.24558485],[705.86,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248832900,[[702.84,1.05141093],[702.62,1.05141093],[702.52,1.05141093],[702.41,0.28473398],[702.33,1.26169311]],[[704.42,0.28392152],[704.77,1.03798737],[704.87,1.03798737],[705.06,1.24558485],[705.17,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248863219,[[703.43,0.26112662],[703.35,1.05141093],[703.16,1.05141093],[703.08,1.05141093],[702.92,1.26169311]],[[704.42,0.28392152],[704.91,1.03798737],[705.0,1.03798737],[705.15,1.24558485],[705.25,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248900645,[[702.54,0.26131437],[702.26,1.05141093],[702.03,1.05141093],[701.93,1.05141093],[701.73,1.26169311]],[[704.42,0.28392152],[704.7,6.45886548],[704.94,1.03798737],[705.05,1.03798737],[705.25,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248941267,[[703.2,0.2610352],[703.14,1.05141093],[702.93,1.05141093],[702.84,1.05141093],[702.66,1.26169311]],[[704.14,0.28403442],[705.56,1.03798737],[705.65,1.03798737],[705.83,1.24558485],[705.94,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734248988196,[[703.72,1.05141093],[703.71,0.2610004],[703.5,1.05141093],[703.4,1.05141093],[703.21,1.26169311]],[[705.1,0.2836477],[705.34,1.03798737],[705.45,1.03798737],[705.64,1.24558485],[705.75,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249016918,[[704.03,0.26073876],[703.9,1.05141093],[703.66,1.05141093],[703.55,1.05141093],[703.36,0.2843494]],[[705.1,0.2836477],[706.31,1.03798737],[706.42,1.03798737],[706.62,1.24558485],[706.75,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249031331,[[704.5,1.05141093],[704.48,0.26068088],[704.29,1.05141093],[704.2,1.05141093],[704.02,1.26169311]],[[705.1,0.2836477],[706.23,1.03798737],[706.33,1.03798737],[706.51,1.24558485],[706.62,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249078868,[[704.26,0.26077315],[704.23,1.05141093],[704.01,1.05141093],[703.91,1.05141093],[703.71,1.26169311]],[[705.1,0.2836477],[705.8,1.03798737],[705.91,1.03798737],[706.1,1.24558485],[706.22,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249116675,[[704.25,1.05141093],[704.07,1.05141093],[703.98,1.05141093],[703.82,1.26169311],[703.8,0.28417163]],[[705.81,2.71738169],[705.85,1.03798737],[705.88,0.28333427],[705.94,1.03798737],[706.1,1.24558485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249161127,[[704.78,0.26049687],[704.77,1.05141093],[704.56,1.05141093],[704.47,1.05141093],[704.29,1.26169311]],[[705.79,0.2833704],[706.8,1.03798737],[706.9,1.03798737],[707.07,1.24558485],[707.18,2.11922422]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249211665,[[704.84,1.316141],[704.61,1.05561396],[704.5,1.05561396],[704.3,1.26673675],[704.02,5.29829417]],[[705.79,0.2833704],[706.6,1.04105981],[706.71,1.04105981],[706.91,1.24927177],[707.03,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249238885,[[704.75,0.26057506],[704.73,1.05561396],[704.5,1.05561396],[704.39,1.05561396],[704.32,0.28396183]],[[706.49,0.28308964],[706.52,1.04105981],[706.63,1.04105981],[706.82,1.24927177],[706.93,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249252794,[[704.72,0.26058486],[704.59,1.05561396],[704.36,1.05561396],[704.32,0.28396183],[704.25,1.05561396]],[[706.34,0.28314975],[706.45,2.72173829],[706.46,1.04105981],[706.57,1.04105981],[706.77,1.24927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249301422,[[704.04,2.15521183]],[[705.99,0.28329013],[706.28,1.04105981],[706.38,1.04105981],[706.57,1.24927177],[706.69,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249354455,[[704.79,1.05561396],[704.53,1.05561396],[704.41,1.05561396],[704.19,1.26673675],[704.13,0.7857165]],[[705.99,0.28329013],[706.27,1.04105981],[706.39,1.04105981],[706.61,1.24927177],[706.74,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249378386,[[704.68,0.26051193],[704.62,1.05561396],[704.52,1.05561396],[704.33,1.26673675],[704.21,2.43921802]],[[705.99,0.28329013]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249406411,[[705.01,0.26031457],[704.91,0.28372416],[704.63,1.05561396],[704.49,1.05561396],[704.25,1.26673675]],[[706.96,0.28290143],[707.75,9.11329201],[707.89,1.04105981],[708.02,1.04105981],[708.26,1.24927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249435325,[[705.52,0.26031698],[705.47,1.05561396],[705.36,1.05561396],[705.16,1.26673675],[705.04,2.15521183]],[[706.96,1.32396124],[707.07,1.04105981],[707.27,1.24927177],[707.39,2.12549711],[707.58,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249506869,[[705.78,0.2602166],[705.77,1.05948164],[705.57,1.05561396],[705.47,1.05561396],[705.3,1.26673675]],[[706.8,0.28296547],[707.23,1.04105981],[707.32,1.04105981],[707.49,1.24927177],[707.6,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249540889,[[705.67,1.05948164],[705.08,1.5503925]],[[707.4,0.28272547],[708.06,1.04105981],[708.28,1.24927177]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249551611,[[705.47,1.05948164],[705.08,0.28365575],[705.06,1.05561396]],[[707.4,0.28272547],[708.17,1.04105981],[708.36,1.04105981],[708.72,1.24927177],[708.93,2.12549711]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249621566,[[705.42,0.26028483],[705.41,0.28352305],[705.27,1.05757409],[705.02,1.05757409],[704.89,1.05757409]],[[707.17,0.28281742],[707.44,1.04944801],[707.56,1.04944801],[707.78,1.25933761],[707.92,2.14262302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249634975,[[705.89,1.05757409],[705.66,1.05757409],[705.56,1.05757409],[705.36,1.26908891]],[[708.28,2.72656196],[708.45,0.28230644],[708.66,1.04944801],[708.77,1.04944801],[708.96,1.25933761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249684014,[[706.72,0.25978616],[706.66,1.05757409],[706.47,1.05757409],[706.39,1.05757409],[706.23,1.26908891]],[[708.09,0.28244997],[708.89,1.04944801],[708.98,1.04944801],[709.14,1.25933761],[709.23,2.14262302]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249721549,[[707.7,0.25949106],[707.66,1.05757409],[707.43,1.05757409],[707.33,1.05757409],[707.14,1.26908891]],[[709.39,0.28193236],[709.67,2.70288626],[709.71,1.04944801],[709.81,1.04944801],[710.0,1.25933761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249759985,[[705.7,0.26002562],[705.4,1.05757409],[705.14,1.05757409],[705.01,1.05757409],[704.91,0.63110566]],[[708.96,9.07599611],[709.13,1.04944801],[709.26,1.04944801],[709.39,0.28193236],[709.48,1.25933761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249809524,[[705.73,0.26015544],[705.7,1.0451306],[705.67,0.28341859],[705.51,1.0451306],[705.42,1.0451306]],[[707.64,2.70323929],[707.85,1.03602623],[707.94,1.03602623],[708.11,1.24323148],[708.21,2.11522023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249835248,[[705.67,0.28341859],[704.77,1.0451306],[704.55,1.0451306],[704.44,1.0451306],[704.27,0.63199244]],[[707.38,9.02951257],[707.61,1.03602623],[707.71,1.03602623],[707.9,1.24323148],[708.01,2.11522023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249849155,[[705.67,0.28341859]],[[707.58,2.11522023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249915694,[[706.0,0.26005963],[705.72,1.0451306],[705.41,0.63117531],[705.38,1.0451306],[705.23,1.0451306]],[[707.3,0.28276544],[708.68,1.03602623],[708.84,1.03602623],[709.13,1.24323148],[709.3,2.11522023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249953622,[[703.76,4.31819992],[702.88,3.16423897],[702.87,5.10861874]],[[708.55,0.2822666],[711.54,4.208692],[711.55,9.91159877],[712.24,5.41117542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734249975634,[[706.58,0.25982605],[706.57,1.04681556],[706.35,1.04681556],[706.24,1.04681556],[706.05,1.25617867]],[[708.55,0.2822666],[708.72,6.52771244],[708.74,1.0391402],[708.85,1.0391402],[709.04,1.24696824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250003756,[[706.84,0.25974104],[706.81,1.04681556],[706.58,1.04681556],[706.47,1.04681556],[706.27,1.25617867]],[[708.55,0.2822666],[708.94,6.53377788],[708.99,1.0391402],[709.1,1.0391402],[709.3,1.24696824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250030471,[[707.49,0.25952023],[707.28,1.04681556],[707.17,0.25965561],[707.01,1.04681556],[706.88,1.04681556]],[[708.55,0.2822666],[709.73,1.0391402],[709.86,1.0391402],[710.09,1.24696824],[710.24,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250065294,[[707.34,0.25963233],[707.31,1.04681556],[707.1,1.04681556],[707.01,1.04681556],[706.83,1.26641705]],[[708.55,0.2822666],[708.9,1.0391402],[709.0,1.0391402],[709.18,1.24696824],[709.28,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250133042,[[707.08,1.04681556],[706.76,1.04681556],[706.61,1.04681556],[706.34,1.26641705],[706.18,0.63020815]],[[708.55,0.2822666],[709.08,1.0391402],[709.23,1.0391402],[709.49,1.24696824],[709.66,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250150258,[[707.11,0.25961915],[707.08,1.04681556],[706.82,1.04681556],[706.7,1.04681556],[706.48,1.26641705]],[[708.55,0.2822666],[709.39,1.0391402],[709.51,1.0391402],[709.73,1.24696824],[709.86,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250209999,[[707.72,0.25949466],[707.71,1.04681556],[707.47,1.04681556],[707.36,1.04681556],[707.15,1.26641705]],[[709.24,0.28199199],[709.29,1.0391402],[709.41,1.0391402],[709.61,1.24696824],[709.73,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250222411,[[707.42,0.25958745],[707.38,1.04681556],[707.15,1.04681556],[707.04,1.04681556],[706.85,1.26641705]],[[709.03,0.28207551],[709.07,0.28205959],[709.08,1.0391402],[709.19,1.0391402],[709.39,1.24696824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250266948,[[707.44,1.04681556],[707.25,1.04681556],[707.16,1.04681556],[707.02,0.28287742],[706.91,0.63031243]],[[708.67,0.2822188],[708.68,1.0391402],[708.76,1.0391402],[708.93,1.24696824],[709.03,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250299682,[[707.69,1.04681556],[707.65,0.25947565],[707.47,1.04681556],[707.36,1.04681556],[707.18,1.26641705]],[[708.67,0.2822188],[709.37,1.0391402],[709.47,1.0391402],[709.66,1.24696824],[709.78,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250347516,[[707.8,0.25944144],[707.54,1.04681556],[707.27,1.04681556],[707.15,1.04681556],[706.92,1.26641705]],[[709.49,0.28189262],[709.8,2.73743272],[709.81,1.0391402],[709.93,1.0391402],[710.16,1.24696824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250384860,[[707.86,1.04681556],[707.62,1.04681556],[707.51,1.04681556],[707.31,1.26641705],[707.19,2.15463522]],[[709.31,0.28196416],[709.39,1.0391402],[709.5,1.0391402],[709.7,1.24696824],[709.83,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250429997,[[707.74,1.04681556],[707.53,1.04681556],[707.43,1.04681556],[707.32,0.779156],[707.24,1.26641705]],[[709.05,0.28206755],[709.22,1.0391402],[709.32,1.0391402],[709.51,1.24696824],[709.62,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250442309,[[707.69,0.25953264],[707.64,1.04681556],[707.45,1.04681556],[707.36,1.04681556],[707.21,1.26641705]],[[708.95,0.26688144],[709.1,1.0391402],[709.18,1.0391402],[709.34,1.24696824],[709.44,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250488528,[[707.71,0.25950575],[707.7,1.04681556],[707.48,1.04681556],[707.38,0.78039257],[707.37,1.32955302]],[[708.95,0.26688144],[709.17,1.0391402],[709.27,1.0391402],[709.46,1.24696824],[709.58,2.12157792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250523952,[[707.81,0.25941125],[707.72,1.05386359],[707.45,1.05386359],[707.32,1.05386359],[707.09,1.26463631]],[[708.95,0.26688144],[709.83,1.05497969],[709.96,1.05497969],[710.2,1.26597563],[710.34,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250575586,[[708.18,1.05386359],[707.94,1.05386359],[707.83,1.05386359],[707.63,1.26463631],[707.52,0.62728181]],[[709.55,0.28186879],[709.61,1.05497969],[709.72,1.05497969],[709.92,1.26597563],[710.04,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250613034,[[707.82,1.05386359],[707.61,0.28264156],[707.57,1.05386359],[707.45,1.05386359],[707.12,0.62638797]],[[709.2,0.28200789],[709.43,1.05497969],[709.54,1.05497969],[709.76,1.26597563],[709.89,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250656467,[[708.1,1.05386359],[707.79,1.05386359],[707.64,1.05386359],[707.37,1.26463631],[707.22,0.62445068]],[[709.2,0.28200789],[710.14,1.05497969],[710.29,1.05497969],[710.57,1.26597563],[710.73,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250686783,[[708.33,0.25927927],[708.31,1.05386359],[708.1,1.05386359],[708.0,1.05386359],[707.82,1.26463631]],[[709.2,0.28200789],[709.82,1.05497969],[709.92,1.05497969],[710.1,1.26597563],[710.21,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250732410,[[707.58,0.25952312],[707.45,1.05386359],[707.28,1.05386359],[707.16,1.05386359],[707.15,0.28282542]],[[709.2,0.28200789],[709.44,1.05497969],[709.54,1.05497969],[709.71,1.26597563],[709.87,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250747231,[[706.73,0.2597426],[706.7,1.05386359],[706.45,1.05386359],[706.33,1.05386359],[706.12,1.26463631]],[[709.03,0.28207551],[709.1,6.54958178],[709.31,1.05497969],[709.43,1.05497969],[709.64,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250776056,[[707.53,0.2595481],[707.52,0.25953667],[707.2,1.05386359],[706.97,1.05386359],[706.87,1.05386359]],[[708.88,0.28213519],[709.47,1.05497969],[709.58,1.05497969],[709.77,1.26597563],[709.89,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250828716,[[707.68,1.3133361],[707.44,1.05386359],[707.33,1.05386359],[707.12,1.26463631],[707.0,2.77513763]],[[708.88,0.28213519],[709.4,1.05497969],[709.51,1.05497969],[709.71,1.26597563],[709.84,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250875447,[[707.83,0.25936688],[707.81,1.05386359],[707.54,1.05386359],[707.41,1.05386359],[707.18,1.26463631]],[[708.88,0.28213519],[709.85,1.05497969],[709.97,1.05497969],[710.21,1.26597563],[710.34,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250910376,[[707.83,1.31320682],[707.57,1.05386359],[707.44,1.05386359],[707.32,0.28275745],[707.22,1.26463631]],[[709.84,0.28175363],[709.97,1.05497969],[710.09,1.05497969],[710.32,1.26597563],[710.45,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250965513,[[708.03,1.05386359],[707.79,1.05386359],[707.68,1.05386359],[707.47,1.26463631],[707.44,0.28270948]],[[709.57,0.28186084],[709.6,1.05497969],[709.71,1.05497969],[709.92,1.26597563],[710.04,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734250983629,[[708.05,1.05386359],[707.8,1.05386359],[707.68,1.05386359],[707.47,1.26463631],[707.34,2.15163818]],[[709.44,0.28191249],[709.56,1.05497969],[709.68,1.05497969],[709.89,1.26597563],[710.02,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251048794,[[707.69,1.05386359],[707.54,0.28266953],[707.36,1.05386359],[707.21,1.05386359],[706.92,1.26463631]],[[709.2,0.28200789],[709.74,1.05497969],[709.9,1.05497969],[710.18,1.26597563],[710.36,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251062002,[[707.84,1.05386359],[707.57,0.28265754],[707.49,1.05386359],[707.32,1.05386359],[706.83,2.77250243]],[[709.2,0.28200789],[710.07,1.05497969],[710.24,1.05497969],[710.55,1.26597563],[710.73,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251105826,[[707.83,0.25941545],[707.67,1.05386359],[707.57,0.28265754],[707.41,1.05386359],[707.29,1.05386359]],[[709.2,0.28200789],[709.79,1.05497969],[709.91,1.05497969],[710.13,1.26597563],[710.27,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251140451,[[708.0,1.05386359],[707.79,1.05386359],[707.69,1.05386359],[707.57,0.28265754],[707.43,1.24120413]],[[709.2,0.28200789],[709.42,1.05497969],[709.52,1.05497969],[709.69,1.26597563],[709.8,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251169572,[[707.69,0.25948202],[707.59,1.05386359],[707.36,1.33660505],[707.25,1.05386359],[707.06,1.26463631]],[[709.09,0.28205164],[709.41,1.05497969],[709.52,1.05497969],[709.71,1.26597563],[709.83,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251228810,[[708.2,0.25929752],[708.18,1.05386359],[708.0,0.28248587],[707.99,1.05386359],[707.91,1.05386359]],[[709.76,0.28178539],[709.84,2.73585519],[709.85,1.05497969],[709.93,1.05497969],[710.09,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251276439,[[707.78,0.25947134],[707.7,1.05386359],[707.52,1.05386359],[707.43,1.05386359],[707.27,1.26463631]],[[709.29,2.74889129],[709.3,0.28196813],[709.33,1.05497969],[709.42,1.05497969],[709.58,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251306369,[[707.2,0.25967051],[707.19,1.05386359],[706.98,1.05386359],[706.89,1.05386359],[706.71,1.26463631]],[[709.05,0.28206755],[709.1,7.61847672],[709.2,1.05497969],[709.38,1.26597563],[709.49,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251352200,[[707.54,0.25955027],[707.53,1.05386359],[707.33,1.05386359],[707.24,1.05386359],[707.07,1.26463631]],[[708.88,0.28213519],[709.06,1.05497969],[709.16,1.05497969],[709.32,1.26597563],[709.43,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251370423,[[707.32,0.25960835],[707.31,0.25961926],[707.27,1.05386359],[707.04,1.05386359],[706.94,1.05386359]],[[708.88,0.28213519],[709.01,1.05497969],[709.12,1.05497969],[709.31,1.26597563],[709.42,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251404339,[[707.49,0.25961153],[707.47,1.05386359],[707.29,1.05386359],[707.2,1.05386359],[707.12,0.28283742]],[[708.68,0.28221482],[708.82,1.05497969],[708.91,1.05497969],[709.07,1.26597563],[709.16,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251440762,[[707.66,1.05386359],[707.41,1.05386359],[707.3,1.05386359],[707.09,1.26463631],[705.78,2.15163818]],[[708.68,0.28221482],[709.31,1.05497969],[709.42,1.05497969],[709.63,1.26597563],[709.76,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251486104,[[708.15,0.25933336],[708.0,1.05386359],[707.9,0.28252578],[707.75,1.05386359],[707.6,1.05386359]],[[709.28,0.28197608],[710.33,1.05497969],[710.39,1.05497969],[710.6,1.26597563],[710.72,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251539943,[[708.13,0.25930174],[708.1,0.25932622],[708.07,1.05386359],[707.9,0.28252578],[707.82,1.05386359]],[[709.93,1.05497969],[710.05,1.05497969],[710.27,1.26597563],[710.28,0.28157909],[710.4,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251569163,[[708.4,1.05386359],[708.17,1.05386359],[708.06,1.05386359],[707.9,0.28252578],[707.87,1.26463631]],[[709.66,0.28182509],[709.75,1.05497969],[709.86,1.05497969],[710.05,1.26597563],[710.18,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251625103,[[708.81,1.05386359],[708.8,0.25906542],[708.56,1.05386359],[708.44,1.05386359],[708.23,1.26463631]],[[710.46,0.28150775],[710.66,1.05497969],[710.78,1.05497969],[710.99,1.26597563],[711.12,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251638305,[[709.11,0.25898847],[709.06,1.05386359],[708.84,1.05386359],[708.74,1.05386359],[708.55,1.26463631]],[[710.46,0.28150775],[710.79,1.05497969],[710.9,1.05497969],[711.08,1.26597563],[711.2,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251696346,[[709.2,1.05386359],[708.85,1.05386359],[708.68,1.05386359],[708.37,1.26463631],[708.19,2.15163818]],[[710.46,0.28150775],[711.36,1.05497969],[711.53,1.05497969],[711.83,1.26597563],[712.02,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251723572,[[709.41,1.05386359],[709.11,1.05386359],[708.97,1.05386359],[708.71,1.26463631],[708.55,2.15163818]],[[710.46,0.28150775],[711.26,1.05497969],[711.41,1.05497969],[711.66,1.26597563],[711.82,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251774095,[[709.86,1.05386359],[709.6,1.05386359],[709.47,1.05386359],[709.25,1.26463631],[709.11,2.15163818]],[[711.19,0.2812188],[711.51,1.05497969],[711.63,1.05497969],[711.86,1.26597563],[711.99,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251800719,[[709.92,1.05386359],[709.63,1.05386359],[709.49,1.05386359],[709.41,0.28192441],[709.23,1.26463631]],[[711.19,0.2812188],[711.72,1.05497969],[711.86,1.05497969],[712.11,1.26597563],[712.26,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251857960,[[709.42,0.25888023],[709.08,1.05386359],[708.9,1.05386359],[708.81,1.05386359],[708.65,1.26463631]],[[711.02,9.1705269],[711.05,1.05497969],[711.14,1.05497969],[711.19,0.2812188],[711.29,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251911707,[[709.11,1.05386359],[708.98,0.2820954],[708.84,1.05386359],[708.71,1.05386359],[708.47,1.26463631]],[[710.66,0.28142853],[710.88,1.05497969],[711.01,1.05497969],[711.24,1.26597563],[711.39,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251930017,[[708.79,0.25906713],[708.68,1.05386359],[708.45,1.05386359],[708.34,1.05386359],[708.03,0.62027849]],[[710.59,0.28145625],[710.63,2.74223385],[710.64,1.05497969],[710.75,1.05497969],[710.95,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734251957047,[[709.15,0.25892844],[709.02,1.05386359],[708.78,1.05386359],[708.67,1.05386359],[708.47,1.26463631]],[[710.43,0.28151964],[711.07,1.05497969],[711.18,1.05497969],[711.38,1.26597563],[711.51,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252026992,[[709.37,1.05386359],[709.17,0.28201982],[709.07,1.05386359],[708.93,1.05386359],[708.67,1.26463631]],[[710.75,0.28139289],[710.78,0.28138101],[710.81,0.28136914],[711.0,1.33627364],[711.14,1.05497969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252042905,[[709.49,1.05386359],[709.23,1.05386359],[709.17,0.28201982],[709.11,1.05386359],[708.9,1.26463631]],[[710.75,0.28139289],[710.78,0.28138101],[710.81,0.28136914],[710.83,1.05497969],[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252080826,[[709.18,0.2589083],[709.17,0.28201982],[709.14,1.05386359],[708.87,1.05386359],[708.74,1.05386359]],[[710.75,0.28139289],[710.78,0.28138101],[710.81,0.28136914],[710.94,0.28131769],[711.11,1.05497969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252135573,[[709.66,0.28182509],[709.63,1.05386359],[709.43,1.05386359],[709.34,1.05386359],[709.17,1.26463631]],[[710.94,1.05497969],[711.04,1.05497969],[711.21,1.26597563],[711.25,0.28119507],[711.31,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252197715,[[709.66,1.32199154],[709.39,1.05386359],[709.27,1.05386359],[709.04,1.26463631],[708.9,2.15163818]],[[711.19,0.2812188],[711.28,1.05497969],[711.4,1.05497969],[711.63,1.26597563],[711.77,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252225042,[[709.83,0.2817576],[709.76,1.05386359],[709.5,1.05386359],[709.37,1.05386359],[709.15,1.26463631]],[[711.19,0.2812188],[711.32,1.05497969],[711.45,1.05497969],[711.67,1.26597563],[711.81,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252284673,[[709.41,0.28192441]],[[710.77,1.05497969],[710.8,0.2813731],[710.86,1.05497969],[711.02,1.26597563],[711.12,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252297387,[[709.41,0.28192441],[709.15,1.05386359],[708.93,1.05386359],[708.82,1.05386359],[708.63,1.26463631]],[[710.63,1.05497969],[710.72,0.28140477],[710.73,1.05497969],[710.93,1.26597563],[711.04,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252334111,[[709.06,1.33592716],[708.41,1.26463631]],[[710.63,0.28144041],[711.01,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252380947,[[709.69,1.31253025],[709.64,0.25872201],[709.43,1.05386359],[709.31,1.05386359],[709.1,1.26463631]],[[711.25,0.28119507],[712.09,1.05497969],[712.22,1.05497969],[712.43,1.26597563],[712.57,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252431190,[[709.98,0.25868151],[709.92,1.05386359],[709.69,1.05386359],[709.58,1.05386359],[709.38,1.26463631]],[[711.56,1.05497969],[711.67,1.05497969],[711.87,1.26597563],[711.99,2.15391688],[712.18,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252454896,[[710.05,0.2816703],[709.9,1.05386359],[709.65,1.05386359],[709.53,1.05386359],[709.2,0.62185868]],[[711.58,1.05497969],[711.7,1.05497969],[711.91,1.26597563],[712.05,2.43479603],[712.25,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252520437,[[710.05,0.2816703],[709.92,1.05386359],[709.66,1.05386359],[709.54,1.05386359],[709.32,1.26463631]],[[711.24,0.28119903],[711.45,1.05497969],[711.57,1.05497969],[711.79,1.26597563],[711.92,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252554368,[[710.11,1.05386359],[710.05,0.2816703],[709.9,1.05386359],[709.81,1.05386359],[709.63,1.26463631]],[[711.24,0.28119903],[711.39,1.05497969],[711.49,1.05497969],[711.67,1.26597563],[711.78,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252591187,[[709.63,0.28183701],[709.44,1.05386359],[709.26,1.05386359],[709.17,1.05386359]],[[711.14,0.28123857],[711.26,1.05497969],[711.35,1.05497969],[711.51,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252620702,[[709.63,0.28183701]],[[710.88,0.28134143]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252690146,[[708.83,0.25909545],[708.82,0.28215908],[708.64,1.05386359],[708.45,1.05386359],[708.36,1.05386359]],[[710.47,0.28150379],[710.49,9.17147281],[710.57,1.05497969],[710.65,1.05497969],[710.81,1.26597563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252718769,[[709.03,0.28207551]],[[710.43,1.05497969],[710.47,0.28150379],[710.53,1.05497969],[710.71,1.26597563],[710.83,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252761792,[[709.2,0.28200789],[708.96,1.05386359],[708.73,1.05386359],[708.62,1.05386359],[708.42,1.26463631]],[[710.55,1.05497969],[710.67,1.05497969],[710.78,0.28138101],[710.86,1.26597563],[710.98,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252796323,[[709.25,1.31281446],[709.2,0.28200789],[709.02,1.05386359],[708.91,1.05386359],[708.72,1.26463631]],[[710.58,0.28146021],[710.74,1.05497969],[710.85,1.05497969],[711.04,1.26597563],[711.16,2.15391688]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252857168,[[709.33,1.05386359],[709.2,0.28200789],[709.01,1.05386359],[708.86,1.05386359],[708.59,1.26463631]],[[710.46,0.28150775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252891790,[[709.33,1.04954177],[709.2,0.28200789],[709.06,1.04954177],[708.93,1.04954177],[708.7,1.25945012]],[[710.76,0.28138893],[710.91,1.05402771],[711.04,1.05402771],[711.27,1.26483326],[711.41,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252949328,[[709.39,1.04954177],[709.2,0.28200789],[709.19,1.04954177],[709.1,1.04954177],[708.92,1.25945012]],[[710.55,0.28147209],[710.61,1.05402771],[710.7,1.05402771],[710.88,1.26483326],[710.98,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734252957628,[[709.41,1.04954177],[709.22,1.04954177],[709.2,0.28200789],[709.14,1.04954177],[708.98,1.25945012]],[[710.55,0.28147209],[710.57,1.05402771],[710.66,1.05402771],[710.82,1.26483326],[710.92,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253045082,[[709.68,1.04954177],[709.56,0.28186481],[709.49,1.04954177],[709.4,1.04954177],[709.24,1.25945012]],[[710.85,0.2813533],[710.93,1.05402771],[711.02,1.05402771],[711.17,1.26483326],[711.27,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253059697,[[709.74,1.04954177],[709.56,0.28186481],[709.51,1.04954177],[709.4,1.04954177],[709.2,1.25945012]],[[710.85,0.2813533],[711.23,1.05402771],[711.34,1.05402771],[711.54,1.26483326],[711.67,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253101826,[[709.85,1.30821493],[709.82,0.28176157],[709.58,1.04954177],[709.46,1.04954177],[709.23,1.25945012]],[[711.35,0.28115554],[711.73,1.05402771],[711.85,1.05402771],[712.08,1.26483326],[712.22,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253149866,[[710.21,0.25853225],[710.19,0.28161477],[710.15,1.04954177],[709.86,1.04954177],[709.73,1.04954177]],[[711.35,0.28115554],[712.2,1.05402771],[712.34,1.05402771],[712.58,1.26483326],[712.73,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253203303,[[710.06,0.25865613],[710.02,1.04954177],[709.84,1.04954177],[709.75,1.04954177],[709.59,1.25945012]],[[711.58,2.74153351],[711.6,1.05402771],[711.68,1.05402771],[711.72,0.28100938],[711.84,1.26483326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253246333,[[709.43,0.25887396],[709.42,0.28192044],[709.27,1.04954177],[709.05,1.04954177],[708.95,1.04954177]],[[711.19,0.2812188],[711.29,6.56262206],[711.32,1.05402771],[711.4,1.05402771],[711.59,1.26483326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253284352,[[708.63,0.25918522],[708.62,0.28223871],[708.43,1.04954177],[708.24,1.04954177],[708.15,1.04954177]],[[710.49,1.05402771],[710.58,1.05402771],[710.72,3.83544323],[710.73,2.72527456],[710.74,1.26483326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253295768,[[707.96,0.25929581],[707.95,0.28250582],[707.94,1.04954177],[707.66,1.04954177],[707.53,1.04954177]],[[710.61,6.54341666],[710.71,1.05402771],[710.84,1.05402771],[711.08,1.26483326],[711.22,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253327082,[[708.4,1.04954177],[708.04,1.04954177],[707.88,1.04954177],[707.58,1.25945012],[707.4,2.14281445]],[[710.01,0.28168617],[710.03,0.28167823],[710.55,1.05402771],[710.72,1.05402771],[711.01,1.26483326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253374813,[[708.6,0.25912327],[708.59,0.28225066],[708.45,1.04954177],[708.25,1.04954177],[708.15,1.04954177]],[[710.46,0.28150775],[710.56,9.19061329],[710.71,1.05402771],[710.8,1.05402771],[710.98,1.26483326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253406726,[[709.01,1.04954177],[708.78,1.04954177],[708.68,1.82843965],[708.49,1.25945012],[708.38,0.62504829]],[[710.31,0.2815672],[710.33,1.05402771],[710.43,1.05402771],[710.62,1.26483326],[710.74,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253462475,[[708.58,1.04954177],[708.56,0.2591993],[708.36,1.04954177],[708.25,1.33192793],[708.06,1.25945012]],[[709.9,0.28172982],[710.1,1.05402771],[710.21,1.05402771],[710.4,1.26483326],[710.52,2.15197326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253522415,[[708.65,1.0512481],[708.47,0.28229847],[708.37,1.0512481],[708.23,1.0512481],[707.98,1.26149772]],[[709.9,0.28172982],[710.36,1.05448454],[710.5,1.05448454],[710.75,1.26538145],[710.9,2.15290595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253551443,[[708.9,1.0512481],[708.71,1.0512481],[708.62,1.0512481],[708.48,0.77732228],[708.47,0.28229847]],[[709.9,0.28172982],[710.37,1.05448454],[710.46,1.05448454],[710.63,1.26538145],[710.73,2.15290595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253602674,[[709.07,0.25902135],[709.06,1.04970905],[708.88,1.04970905],[708.79,1.04969294],[708.63,1.25965087]],[[710.2,0.28161081],[710.56,1.05223596],[710.65,1.05223596],[710.81,1.26268315],[710.9,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253606981,[[709.02,0.25901756],[709.01,0.28208346],[708.97,1.04970905],[708.77,1.04970905],[708.68,1.04969294]],[[710.2,0.28161081],[710.59,1.05223596],[710.69,1.05223596],[710.86,1.26268315],[710.96,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253653406,[[709.12,1.04970905],[709.01,0.28208346],[708.86,1.04970905],[708.74,1.04969294],[708.53,1.25965087]],[[710.2,0.28161081],[710.71,1.05223596],[710.83,1.05223596],[711.04,1.26268315],[711.18,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253706841,[[709.41,1.04970905],[709.19,1.04970905],[709.11,0.77837407],[709.1,0.28204766],[709.09,1.04969294]],[[710.48,0.28149983],[710.66,1.05223596],[710.76,1.05223596],[710.95,1.26268315],[711.07,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253759484,[[709.65,1.04970905],[709.61,0.25878571],[709.52,0.25879682],[709.44,1.04970905],[709.34,1.33164517]],[[711.05,0.28127417],[711.48,1.05223596],[711.58,1.05223596],[711.76,1.26268315],[711.96,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253788605,[[710.0,0.25860284],[709.99,0.2816941],[709.94,1.04970905],[709.69,1.04970905],[709.57,1.04969294]],[[711.94,0.28092254],[712.12,2.72020567],[712.19,1.05223596],[712.31,1.05223596],[712.53,1.26268315]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253843935,[[709.64,1.04970905],[709.59,0.25879967],[709.39,1.04970905],[709.27,1.04969294],[709.06,1.25965087]],[[711.19,0.2812188],[711.35,1.05223596],[711.47,1.05223596],[711.68,1.26268315],[711.81,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253887254,[[709.76,0.25877408],[709.75,1.04970905],[709.68,0.28181715],[709.56,1.04970905],[709.47,1.04969294]],[[711.19,0.2812188],[711.23,1.05223596],[711.32,1.05223596],[711.49,1.26268315],[711.59,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253928095,[[709.87,1.04970905],[709.83,0.25872584],[709.74,0.28179333],[709.67,1.04970905],[709.58,1.04969294]],[[711.19,0.2812188],[711.22,1.05223596],[711.31,1.05223596],[711.49,1.26268315],[711.75,2.14831509]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253948408,[[709.75,0.25880209],[709.74,0.28179333],[709.66,1.04820807],[709.45,1.04820807],[709.36,1.04820807]],[[711.12,0.28124648],[711.2,1.0525693],[711.3,1.0525693],[711.47,1.26308316],[711.58,2.14899567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734253986023,[[709.75,0.25869457],[709.74,0.28179333]],[[711.12,0.28124648],[711.65,1.26308316],[711.76,2.14899567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254039968,[[709.75,0.25875177],[709.74,0.28179333],[709.7,1.04820807],[709.45,1.04820807],[709.34,1.04820807]],[[711.09,0.28125834],[711.45,1.0525693],[711.57,1.0525693],[711.78,1.26308316],[711.91,2.14899567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254070491,[[709.27,1.04820807],[709.22,0.28199994],[709.06,1.04820807],[708.97,1.04820807],[708.83,1.25784968]],[[711.02,0.28128603],[711.04,2.7365783],[711.05,1.0525693],[711.14,1.0525693],[711.32,1.26308316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254113211,[[709.57,0.25879373],[709.51,1.04820807],[709.29,1.04820807],[709.19,1.04820807],[709.0,1.25784968]],[[710.84,0.28135726],[711.31,1.0525693],[711.42,1.0525693],[711.61,1.26308316],[711.72,2.14899567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254175361,[[709.13,1.04802817],[709.09,0.25898392],[708.94,1.04802817],[708.85,1.04802817],[708.69,1.2576338]],[[710.7,1.05296542],[710.79,1.05296542],[710.81,0.28136914],[710.82,9.19173345],[710.95,1.2635585]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254203471,[[708.79,0.28217102],[708.69,1.04802817],[708.46,1.04802817],[708.35,1.04802817],[708.16,1.2576338]],[[710.34,0.28155531],[710.36,1.05296542],[710.47,1.05296542],[710.66,1.2635585],[710.78,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254235686,[[708.76,1.04802817],[708.52,1.04802817],[708.41,1.04802817],[708.38,0.28233434],[708.21,1.2576338]],[[710.15,0.28163064],[710.17,1.05296542],[710.28,1.05296542],[710.48,1.2635585],[710.6,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254285421,[[708.39,0.2592698],[708.38,0.28233434],[708.23,1.04802817],[707.99,1.04802817],[707.88,1.04802817]],[[709.93,0.28171791],[710.11,1.05296542],[710.23,1.05296542],[710.43,1.2635585],[710.56,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254298234,[[708.38,0.28233434],[708.25,1.04802817],[708.02,1.04802817],[707.91,1.04802817],[707.72,1.2576338]],[[709.93,0.28171791],[709.98,1.05296542],[710.08,1.05296542],[710.28,1.2635585],[710.4,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254362772,[[708.56,1.04802817],[708.37,1.04802817],[708.3,0.78262887],[708.29,1.04802817],[708.13,1.2576338]],[[709.57,0.28186084],[709.6,1.05296542],[709.69,1.05296542],[709.85,1.2635585],[709.95,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254384485,[[708.22,0.28239812],[707.92,1.04802817]],[[709.57,0.28186084],[710.29,1.05296542],[710.43,1.05296542],[710.69,1.2635585],[710.85,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254439720,[[708.8,1.04802817],[708.56,1.04802817],[708.46,0.78121978],[708.45,1.33033461],[708.24,1.2576338]],[[710.16,0.28162667],[710.24,1.05296542],[710.36,1.05296542],[710.56,1.2635585],[710.68,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254491958,[[709.02,1.04802817],[708.78,1.04802817],[708.66,1.04802817],[708.45,1.53994024],[708.32,2.76687316]],[[710.16,0.28162667],[710.48,1.05296542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254524787,[[708.63,0.28223473]],[[710.1,0.28165047],[710.12,1.05296542],[710.21,1.05296542],[710.37,1.2635585],[710.47,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254542903,[[709.1,0.2589864],[709.04,1.04802817],[708.96,0.28210336],[708.76,1.04802817],[708.63,1.04802817]],[[710.95,0.28131373],[711.04,1.05296542],[711.17,1.05296542],[711.41,1.2635585],[711.55,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254606049,[[709.04,1.04802817],[709.03,0.28207551],[708.79,1.04802817],[708.68,1.04802817],[708.46,1.2576338]],[[710.66,0.28142853],[710.74,1.05296542],[710.85,1.05296542],[711.06,1.2635585],[711.19,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254627855,[[709.29,1.04802817],[709.07,1.04802817],[709.04,0.78101502],[709.03,0.28207551],[708.97,1.04802817]],[[710.52,1.3344494],[710.62,1.05296542],[710.8,1.2635585],[710.92,2.1498044],[711.09,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254680186,[[709.06,1.04802817],[709.05,0.25906906],[708.87,1.04802817],[708.78,1.04802817],[708.62,1.2576338]],[[710.29,0.28157513],[710.36,1.05296542],[710.45,1.05296542],[710.61,1.2635585],[710.71,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254712212,[[709.15,0.25901251],[709.14,1.04802817],[708.94,1.04802817],[708.86,1.04802817],[708.69,1.2576338]],[[710.19,0.28161477],[710.59,1.05296542],[710.67,1.05296542],[710.84,1.2635585],[710.94,2.1498044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254755348,[[709.8,1.05039496],[709.61,1.05039496],[709.52,1.05039496],[709.36,1.26047395],[709.26,2.14455638]],[[710.96,0.28130977],[711.12,1.05145956],[711.21,1.05145956],[711.37,1.26175148],[711.47,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254793475,[[709.35,0.25886323],[709.34,1.05039496],[709.07,1.05039496],[708.95,1.05039496],[708.72,1.26047395]],[[710.96,0.28130977],[711.26,1.05145956],[711.39,1.05145956],[711.61,1.26175148],[711.75,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254849415,[[709.46,1.05039496],[709.25,1.33238297],[709.15,1.05039496],[708.97,1.26047395],[708.92,0.62677805]],[[710.77,0.28138497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254878729,[[708.88,0.28213519],[708.43,1.05039496],[708.15,1.05039496],[708.02,1.05039496],[707.78,1.26047395]],[[710.58,0.28146021],[710.69,1.05145956],[710.82,1.05145956],[711.06,1.26175148],[711.21,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254928162,[[709.36,1.05039496],[709.29,0.28197211],[709.1,1.05039496],[708.98,1.05039496],[708.77,1.26047395]],[[710.43,0.28151964],[710.9,1.05145956],[711.02,1.05145956],[711.23,1.26175148],[711.37,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734254940174,[[709.61,1.05039496],[709.37,1.05039496],[709.3,0.78088876],[709.29,0.28197211],[709.25,1.05039496]],[[710.98,0.28130186],[711.02,1.05145956],[711.13,1.05145956],[711.34,1.26175148],[711.47,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255006922,[[709.46,1.05039496],[709.27,1.05039496],[709.19,1.83055536],[709.03,1.26047395],[708.93,2.14455638]],[[710.47,0.28150379],[710.63,1.05145956],[710.71,1.05145956],[710.87,1.26175148],[710.97,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255028732,[[709.39,0.25885957],[709.38,1.05039496],[709.3,0.28196813],[709.18,1.05039496],[709.09,1.05039496]],[[711.13,0.28124252],[711.16,2.7378019],[711.17,1.05145956],[711.26,1.05145956],[711.54,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255085187,[[709.61,1.05039496],[709.4,0.28192839],[709.38,1.05039496],[709.27,1.05039496],[709.07,1.26047395]],[[710.85,0.27074066],[711.05,1.05145956],[711.15,1.05145956],[711.35,1.26175148],[711.42,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255123016,[[709.8,1.05039496],[709.61,1.05039496],[709.54,0.7804485],[709.53,1.05039496],[709.4,0.28192839]],[[710.85,0.27074066],[710.96,1.05145956],[711.04,1.05145956],[711.2,1.26175148],[711.3,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255178265,[[709.66,0.25880182],[709.65,0.28182907],[709.63,1.05039496],[709.41,1.05039496],[709.3,1.05039496]],[[710.83,0.28136122],[711.28,1.05145956],[711.39,1.05145956],[711.58,1.26175148],[711.7,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255191771,[[709.76,0.258824],[709.71,1.05039496],[709.65,0.28182907],[709.52,1.05039496],[709.44,1.05039496]],[[710.83,0.28136122],[711.04,1.05145956],[711.12,1.05145956],[711.28,1.26175148],[711.38,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255265639,[[709.47,1.05039496],[709.22,1.05039496],[709.11,1.05039496],[708.9,1.26047395],[708.8,0.28216704]],[[710.83,0.28136122],[710.93,1.05145956],[711.05,1.05145956],[711.26,1.26175148],[711.38,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255289352,[[709.47,1.05039496],[709.26,0.28198403],[709.22,1.05039496],[709.11,1.05039496],[708.89,1.26047395]],[[710.73,0.28140081],[710.92,1.05145956],[711.03,1.05145956],[711.25,1.26175148],[711.38,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255342386,[[709.85,1.05039496],[709.64,1.05039496],[709.55,1.05039496],[709.52,0.2818807],[709.37,1.26047395]],[[710.73,0.28140081],[710.99,1.05145956],[711.08,1.05145956],[711.26,1.26175148],[711.36,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255401036,[[709.72,1.05039496],[709.71,0.25883594],[709.53,1.33227169],[709.44,1.05039496],[709.27,1.26047395]],[[710.94,0.28131769],[710.97,1.05145956],[711.06,1.05145956],[711.22,1.26175148],[711.32,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255435160,[[710.01,0.25871903],[709.84,1.05039496],[709.65,1.05039496],[709.55,1.05039496],[709.39,1.26047395]],[[710.92,0.2813256],[711.46,1.05145956],[711.55,1.05145956],[711.72,1.26175148],[711.82,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255467787,[[710.04,0.28167427],[709.95,1.05039496],[709.66,1.05039496],[709.52,1.05039496],[709.27,1.26047395]],[[711.45,0.28111603],[711.89,1.05145956],[712.03,1.05145956],[712.28,1.26175148],[712.43,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255493798,[[710.04,0.28167427],[710.0,1.05039496],[709.74,1.05039496],[709.62,1.05039496],[709.39,1.26047395]],[[711.38,0.28114369],[711.56,1.05145956],[711.69,1.05145956],[711.91,1.26175148],[712.05,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255542733,[[709.67,0.28182112]],[[711.22,0.28120694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255617784,[[710.06,1.05039496],[709.83,1.05039496],[709.72,1.05039496],[709.67,0.28182112],[709.23,3.46448051]],[[711.71,1.05145956],[711.72,0.28100938],[711.82,1.05145956],[712.02,1.26175148],[712.14,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255629489,[[710.2,0.25859446],[710.14,0.25861926],[710.11,1.05039496],[709.85,1.05039496],[709.73,1.05039496]],[[711.59,0.28106072],[711.98,1.05145956],[712.1,1.05145956],[712.32,1.26175148],[712.46,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255662205,[[710.43,1.05039496],[710.15,1.05039496],[710.08,0.77787593],[710.02,1.05039496],[709.79,1.26047395]],[[711.58,0.28106467],[711.99,1.05145956],[712.12,1.05145956],[712.36,1.26175148],[712.5,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255715541,[[710.75,0.25840826],[710.74,1.05039496],[710.65,0.28143249],[710.54,1.05039496],[710.45,1.05039496]],[[712.16,0.28083576],[712.28,1.05145956],[712.37,1.05145956],[712.54,1.26175148],[712.64,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255760975,[[711.04,1.05039496],[710.82,1.05039496],[710.71,1.05039496],[710.66,0.77623886],[710.51,1.26047395]],[[712.16,0.28083576],[712.45,1.05145956],[712.56,1.05145956],[712.76,1.26175148],[712.88,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255804804,[[710.71,1.05039496],[710.65,0.28143249],[710.38,1.05039496],[710.23,1.05039496],[709.95,1.26047395]],[[712.16,0.28083576],[712.66,1.05145956],[712.81,1.05145956],[713.08,1.26175148],[713.25,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255856642,[[710.08,0.2816584],[709.77,1.05039496],[709.5,1.05039496],[709.38,1.05039496]],[[711.98,0.28090676],[712.25,6.54829689],[712.29,1.05145956],[712.41,1.05145956],[712.64,1.26175148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255892072,[[710.17,1.05039496],[710.08,0.2816584],[709.92,1.05039496],[709.81,1.05039496],[709.6,1.26047395]],[[711.5,0.28109627],[711.67,1.05145956],[711.78,1.05145956],[711.92,1.26175148],[712.12,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255908089,[[710.3,1.05039496],[710.1,1.05039496],[710.08,0.2816584],[710.01,1.05039496],[709.85,1.26047395]],[[711.41,0.28113183],[711.48,1.05145956],[711.57,1.05145956],[711.74,1.26175148],[711.84,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255958726,[[710.26,1.05039496],[710.22,0.25855137],[710.01,1.05039496],[709.9,1.05039496],[709.69,1.26047395]],[[712.25,1.05145956],[712.37,1.05145956],[712.57,1.26175148],[712.7,2.14672995],[712.9,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734255989143,[[710.38,1.33193441],[710.1,1.05039496],[709.96,1.05039496],[709.72,1.26047395],[709.57,2.14455638]],[[712.05,0.28087915],[712.1,1.05145956],[712.23,1.05145956],[712.48,1.26175148],[712.63,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256076916,[[710.57,1.05039496],[710.45,0.28151171],[710.37,1.05039496],[710.28,1.05039496],[710.11,1.26047395]],[[711.67,1.05145956],[711.69,0.28102123],[711.76,1.05145956],[711.93,1.26175148],[712.03,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256112433,[[709.98,0.28169807],[709.73,1.05039496],[709.48,1.05039496],[709.36,1.05039496],[709.15,1.26047395]],[[711.51,1.33255188],[711.63,1.05145956],[711.84,1.26175148],[711.97,2.14672995],[712.17,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256143963,[[709.95,1.05039496],[709.89,0.25874089],[709.76,1.05039496],[709.67,1.05039496],[709.52,1.26047395]],[[711.16,0.28123066],[711.27,1.05145956],[711.36,1.05145956],[711.52,1.26175148],[711.61,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256164977,[[709.82,1.05039496],[709.61,1.05039496],[709.51,1.05039496],[709.49,0.28189262],[709.33,1.26047395]],[[711.16,0.28123066],[711.66,1.05145956],[711.76,1.05145956],[711.94,1.26175148],[712.05,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256209707,[[710.22,1.05039496],[709.99,1.05039496],[709.94,0.77815228],[709.93,0.28171791],[709.88,1.05039496]],[[711.16,0.28123066],[711.44,1.05145956],[711.54,1.05145956],[711.72,1.26175148],[711.84,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256243434,[[710.04,1.26047395]],[[711.86,0.28095412],[711.99,1.05145956],[712.09,1.05145956],[712.26,1.26175148],[712.36,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256293776,[[710.32,0.28156323],[710.08,1.05039496],[709.89,1.05039496],[709.8,1.05039496],[709.65,1.26047395]],[[711.6,0.28105677],[711.61,1.05145956],[711.69,1.05145956],[711.85,1.26175148],[711.95,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256327192,[[710.32,0.28156323],[709.98,1.05039496],[709.86,1.05039496],[709.66,1.26047395]],[[711.58,0.28106467],[711.79,1.05145956],[711.9,1.05145956],[712.1,1.26175148],[712.23,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256387447,[[710.45,1.05039496],[710.32,0.28156323],[710.26,1.05039496],[710.17,1.05039496],[710.01,1.26047395]],[[711.53,0.28108442],[711.63,1.05145956],[711.71,1.05145956],[711.87,1.26175148],[711.97,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256432287,[[710.32,0.28156323],[710.16,1.05039496],[709.96,1.05039496],[709.87,1.05039496],[709.7,1.26047395]],[[711.53,0.28108442],[711.68,2.74364856],[711.71,1.05145956],[711.8,1.05145956],[711.97,1.26175148]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256478116,[[710.34,0.25862535],[710.33,1.05039496],[710.14,1.05039496],[710.05,1.05039496],[709.68,1.17963772]],[[711.53,0.28108442],[711.58,1.05145956],[711.67,1.05145956],[711.83,1.26175148],[711.92,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256533355,[[710.65,0.25844457],[710.64,0.28143645],[710.53,1.05039496],[710.29,1.05039496],[710.18,1.05039496]],[[711.97,0.28091071],[712.4,1.05145956],[712.51,1.05145956],[712.72,1.26175148],[712.85,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256544766,[[710.87,0.25841643],[710.7,1.05039496],[710.64,0.28143645],[710.51,1.05039496],[710.42,1.05039496]],[[711.97,0.28091071],[712.35,1.05145956],[712.44,1.05145956],[712.6,1.26175148],[712.7,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256580596,[[710.64,0.28143645],[710.25,1.05039496],[709.94,1.05039496],[709.8,1.05039496],[709.53,1.26047395]],[[711.97,0.28091071],[712.41,1.05145956],[712.55,1.05145956],[712.81,1.26175148],[712.97,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256634535,[[710.41,1.05039496],[710.3,0.28157116],[710.18,1.05039496],[710.07,1.05039496],[709.87,1.26047395]],[[711.84,0.28096201],[711.88,1.05145956],[711.99,1.05145956],[712.18,1.26175148],[712.3,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256680860,[[710.76,1.05039496],[710.58,1.05039496],[710.49,1.05039496],[710.33,1.26047395],[710.26,0.62385938]],[[711.76,1.33245315],[711.85,1.05145956],[712.01,1.26175148],[712.1,2.14672995],[712.25,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256727997,[[710.34,0.28155531],[710.22,1.05039496],[710.0,1.05039496],[709.89,1.05039496],[709.75,0.62417832]],[[711.61,0.28105282],[711.79,1.05145956],[711.9,1.05145956],[712.09,1.26175148],[712.38,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256791553,[[710.34,0.28155531],[710.03,1.05039496],[709.71,1.05039496],[709.55,1.05039496],[709.27,1.26047395]],[[711.57,0.28106862],[711.84,1.05145956],[712.0,1.05145956],[712.28,1.26175148],[712.45,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256819577,[[709.72,1.05039496],[709.52,1.05039496],[709.43,1.05039496],[709.42,0.28192044],[709.25,1.26047395]],[[711.3,0.28117531],[711.31,1.33263091],[711.41,1.05145956],[711.58,1.26175148],[711.68,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256832278,[[710.01,0.25873267],[710.0,1.05039496],[709.81,1.05039496],[709.72,1.05039496],[709.56,1.26047395]],[[711.19,0.2812188],[711.34,1.05145956],[711.43,1.05145956],[711.58,1.26175148],[711.68,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256908256,[[710.01,1.05039496],[709.92,0.28172188],[709.82,1.05039496],[709.73,1.05039496],[709.48,0.62290073]],[[711.12,0.28124648],[711.52,1.05145956],[711.61,1.05145956],[711.77,1.26175148],[711.87,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256954080,[[710.25,1.05039496],[710.04,1.05039496],[709.95,0.77684007],[709.94,1.05039496],[709.92,0.28172188]],[[711.56,1.05145956],[711.66,1.05145956],[711.84,1.26175148],[711.94,2.14672995],[712.11,2.14672995]]]
["bitfinex-derivatives","BNBF0:USTF0",1734256982107,[[709.99,0.25869165],[709.98,0.28169807],[707.5,4.93992161],[705.28,1.31876848],[705.27,5.39826862]],[[711.44,0.28111998],[711.49,9.22892682],[713.1,6.01987715],[713.11,8.33617123],[716.71,5.49539549]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257013927,[[709.75,1.04902168],[709.49,1.04902168],[709.37,1.04902168],[709.14,1.25882602],[709.08,0.77634429]],[[711.21,0.28121089],[711.43,1.05362652],[711.56,1.05362652],[711.78,1.26435182],[711.92,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257044756,[[709.9,0.25872328],[709.83,1.04902168],[709.78,0.28177745],[709.62,1.04902168],[709.53,1.04902168]],[[711.07,0.28126626],[711.48,1.05362652],[711.58,1.05362652],[711.76,1.26435182],[711.87,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257100104,[[709.85,1.04902168],[709.78,0.28177745],[709.62,1.04902168],[709.52,1.04902168],[709.32,1.25882602]],[[711.01,0.28128999],[711.44,1.05362652],[711.55,1.05362652],[711.74,1.26435182],[711.86,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257150429,[[710.42,0.25854535],[710.39,1.04902168],[710.35,0.28155134],[710.16,1.04902168],[710.06,1.04902168]],[[711.61,0.28105282],[712.02,1.05362652],[712.13,1.05362652],[712.32,1.26435182],[712.44,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257170548,[[709.88,1.04902168],[709.67,1.04902168],[709.57,1.04902168],[709.39,1.25882602],[709.36,0.62359969]],[[711.56,1.05362652],[711.57,0.28106862],[711.63,6.59870171],[711.66,1.05362652],[711.84,1.26435182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257237321,[[710.32,0.25856549],[710.29,1.04902168],[710.06,1.04902168],[710.02,0.2816822],[709.95,1.04902168]],[[711.53,0.28108442],[711.99,1.05362652],[712.1,1.05362652],[712.29,1.26435182],[712.41,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257251831,[[710.42,1.04902168],[710.37,0.25855434],[710.17,1.04902168],[710.05,1.04902168],[710.02,0.2816822]],[[711.53,0.28108442],[711.96,1.05362652],[712.07,1.05362652],[712.28,1.26435182],[712.41,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257307369,[[710.72,1.04902168],[710.69,0.25845627],[710.52,1.04902168],[710.47,0.77549424],[710.42,1.04902168]],[[712.03,0.28088704],[712.09,1.05362652],[712.19,1.05362652],[712.36,1.26435182],[712.47,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257349286,[[710.68,1.04902168],[710.43,1.04902168],[710.37,0.77466188],[710.36,0.28154738],[710.31,1.04902168]],[[711.92,0.28093044],[712.25,1.05362652],[712.58,1.26435182],[712.71,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257406448,[[711.2,0.25821184],[711.17,1.04902168],[710.96,0.28130977],[710.93,1.04902168],[710.82,1.04902168]],[[712.52,0.28069387],[713.02,1.05362652],[713.13,1.05362652],[713.33,1.26435182],[713.45,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257436965,[[711.48,1.04902168],[711.3,1.04902168],[711.21,1.04902168],[711.16,0.28123066],[711.05,1.25882602]],[[712.52,0.28069387],[712.66,1.05362652],[712.75,1.05362652],[712.9,1.26435182],[713.0,2.15115415]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257492692,[[710.84,0.25836556],[710.81,1.04694335],[710.66,0.28142853],[710.58,1.04694335],[710.48,1.04694335]],[[712.52,0.28069387],[712.59,1.05117643],[712.69,1.05117643],[712.89,1.26141172],[713.01,2.14615189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257506203,[[711.12,1.04694335],[710.91,1.04694335],[710.82,1.04694335],[710.67,0.77651279],[710.66,0.28142853]],[[712.29,1.05117643],[712.31,0.28077662],[712.38,1.05117643],[712.56,1.26141172],[712.67,2.14615189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257577568,[[710.76,1.0488045],[710.55,1.0488045],[710.46,1.0488045],[710.44,0.77539395],[710.43,0.28151964]],[[712.02,1.05310111],[712.03,0.28088704],[712.12,1.05310111],[712.3,1.26372133],[712.41,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257624090,[[710.76,1.0488045],[710.54,1.0488045],[710.44,1.0488045],[710.43,0.28151964],[710.25,1.2585654]],[[711.9,1.05310111],[711.91,0.28093438],[712.0,1.05310111],[712.19,1.26372133],[712.31,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257650408,[[710.54,0.28147606],[710.5,1.0488045],[710.12,1.0488045],[709.95,1.0488045],[709.62,1.2585654]],[[711.91,0.28093438],[712.62,1.05310111],[712.79,1.05310111],[713.12,1.26372133],[713.31,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257693936,[[710.7,1.0488045],[710.54,0.28147606],[710.45,1.0488045],[710.33,1.0488045],[710.12,1.2585654]],[[711.91,0.28093438],[712.03,1.05310111],[712.14,1.05310111],[712.35,1.26372133],[712.48,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257729360,[[710.92,0.25838316],[710.91,1.0488045],[710.71,1.0488045],[710.61,1.0488045],[710.54,0.28147606]],[[711.91,0.28093438],[712.33,1.05310111],[712.43,1.05310111],[712.6,1.26372133],[712.71,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257792515,[[710.86,0.28134935],[710.68,1.0488045],[710.41,1.0488045],[710.28,1.0488045],[710.05,1.2585654]],[[712.29,0.28078451],[712.34,1.05310111],[712.47,1.05310111],[712.7,1.26372133],[712.84,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257849963,[[710.8,1.0488045],[710.58,1.0488045],[710.55,0.77736746],[710.52,0.28148398],[710.47,1.0488045]],[[711.95,0.2809186],[712.09,1.05310111],[712.2,1.05310111],[712.39,1.26372133],[712.51,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257869581,[[711.15,0.25832488],[710.98,1.0488045],[710.79,1.0488045],[710.7,1.0488045],[710.55,1.2585654]],[[712.47,0.28071357],[712.53,2.73789189],[712.57,1.05310111],[712.66,1.05310111],[712.82,1.26372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257937841,[[711.01,1.0488045],[710.87,0.28134539],[710.74,1.0488045],[710.61,1.0488045],[710.38,1.2585654]],[[712.26,0.28079633],[712.5,1.05310111],[712.62,1.05310111],[712.85,1.26372133],[712.99,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257950850,[[711.09,1.0488045],[710.87,0.28134539],[710.84,1.0488045],[710.72,1.0488045],[710.51,1.2585654]],[[712.26,0.28079633],[712.41,1.05310111],[712.52,1.05310111],[712.74,1.26372133],[712.87,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734257987476,[[711.03,1.0488045],[710.87,0.28134539],[710.77,1.0488045],[710.65,1.0488045],[710.43,1.2585654]],[[712.19,0.28082393],[712.47,1.05310111],[712.59,1.05310111],[712.81,1.26372133],[712.95,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258058934,[[710.98,0.25831516],[710.97,0.28130582],[710.93,1.0488045],[710.69,1.0488045],[710.57,1.0488045]],[[712.19,0.28082393],[712.67,1.05310111],[712.79,1.05310111],[712.99,1.26372133],[713.12,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258111366,[[710.46,0.28150775],[710.18,1.0488045],[709.88,1.0488045],[709.74,1.0488045],[709.49,1.2585654]],[[712.06,1.05310111],[712.09,0.28086337],[712.2,1.05310111],[712.45,1.26372133],[712.6,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258132279,[[710.46,0.28150775]],[[711.75,0.28099754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258208440,[[710.89,1.0488045],[710.7,1.0488045],[710.62,1.0488045],[710.61,0.77760416],[710.6,0.28145229]],[[711.75,0.28099754],[712.07,1.05310111],[712.15,1.05310111],[712.31,1.26372133],[712.41,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258221652,[[710.78,1.0488045],[710.76,0.25843606],[710.6,0.28145229],[710.57,1.0488045],[710.47,1.0488045]],[[711.75,0.28099754],[712.14,1.05310111],[712.24,1.05310111],[712.42,1.26372133],[712.53,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258277692,[[710.66,1.0488045],[710.65,0.28143249],[710.42,1.0488045],[710.31,1.0488045],[710.11,1.2585654]],[[711.75,0.28099754],[711.97,1.05310111],[712.08,1.05310111],[712.28,1.26372133],[712.41,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258319616,[[710.65,0.28143249]],[[711.75,0.28099754],[712.26,1.05310111],[712.37,1.05310111],[712.56,1.26372133],[712.68,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258353646,[[711.0,1.0488045],[710.81,1.0488045],[710.72,1.0488045],[710.67,0.77834739],[710.65,0.28143249]],[[712.15,0.28083971],[712.17,1.05310111],[712.26,1.05310111],[712.42,1.26372133],[712.52,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258416792,[[711.1,1.0488045],[710.88,1.0488045],[710.78,1.0488045],[710.74,0.78017538],[710.73,0.28140081]],[[712.15,0.28083971],[712.23,1.05310111],[712.33,1.05310111],[712.51,1.26372133],[712.63,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258472830,[[711.05,1.0488045],[710.86,1.0488045],[710.79,0.77976307],[710.77,1.0488045],[710.62,1.2585654]],[[712.15,1.33394082],[712.24,1.05310111],[712.4,1.26372133],[712.49,2.15008144],[712.64,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258509461,[[710.78,0.28138101],[710.69,1.0488045],[710.41,1.0488045],[710.29,1.0488045],[710.05,1.2585654]],[[712.13,0.28084759],[712.27,1.05310111],[712.4,1.05310111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258570911,[[710.78,0.28138101],[710.62,1.0488045],[710.33,1.0488045],[710.2,1.0488045],[709.95,1.2585654]],[[712.08,0.28086731],[712.22,1.05310111],[712.36,1.05310111],[712.6,1.26372133],[712.75,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258608242,[[711.01,0.25834311],[711.0,1.0488045],[710.81,1.0488045],[710.78,0.28138101],[710.73,1.0488045]],[[712.02,0.28089098],[712.42,1.05310111],[712.5,1.05310111],[712.66,1.26372133],[712.76,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258620962,[[710.92,0.25829665],[710.91,0.28132956],[710.72,1.0488045],[710.63,1.0488045],[710.33,4.92869256]],[[712.54,0.28068599],[712.75,9.17944729],[712.77,1.05310111],[712.86,1.05310111],[713.02,1.26372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258662791,[[711.05,0.25832957],[711.02,0.28128603],[710.86,1.0488045],[710.76,1.0488045],[710.58,1.2585654]],[[712.38,0.28074903],[712.42,1.05310111],[712.52,1.05310111],[712.7,1.26372133],[712.81,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258717533,[[711.03,0.25828708],[711.02,0.28128603],[710.89,1.0488045],[710.77,1.0488045],[710.56,1.2585654]],[[712.27,0.28079239]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258771354,[[711.46,1.04756037],[711.18,0.28122275],[711.17,1.0488045],[711.03,1.0488045],[710.78,1.2585654]],[[712.81,0.28057967],[713.02,1.05310111],[713.16,1.05310111],[713.41,1.26372133],[713.56,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258823799,[[711.04,1.04756037],[710.8,1.0488045],[710.78,0.28138101],[710.69,1.0488045],[710.49,1.2585654]],[[712.54,0.28068599],[712.64,1.05310111],[712.75,1.05310111],[712.95,1.26372133],[713.08,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258842207,[[710.99,1.30588861],[710.86,0.28134935],[710.76,1.0488045],[710.66,1.0488045],[710.48,1.2585654]],[[712.41,0.28073721],[712.49,1.05310111],[712.6,1.05310111],[712.79,1.26372133],[712.91,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258922851,[[711.01,1.04756037],[710.86,0.28134935],[710.79,1.0488045],[710.69,1.0488045],[710.51,1.2585654]],[[712.1,0.28085942],[712.24,1.05310111],[712.34,1.05310111],[712.53,1.26372133],[712.64,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258959289,[[711.12,1.04756037],[710.94,1.0488045],[710.86,0.28134935],[710.85,1.0488045],[710.69,1.2585654]],[[712.1,0.28085942],[712.28,1.05310111],[712.37,1.05310111],[712.53,1.26372133],[712.63,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734258991707,[[710.86,0.28134935],[710.73,1.04756037],[710.53,1.0488045],[710.44,1.0488045],[710.27,1.2585654]],[[712.1,0.28085942]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259029740,[[710.79,1.04756037],[710.55,1.0488045],[710.44,1.0488045],[710.23,1.2585654],[710.11,2.14130919]],[[711.85,0.28095806],[712.2,1.05310111],[712.31,1.05310111],[712.52,1.26372133],[712.64,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259062056,[[710.78,1.04756037],[710.7,0.28141269],[710.46,1.0488045],[710.31,1.0488045],[710.04,1.2585654]],[[712.49,0.28070569],[712.67,1.05310111],[712.81,1.05310111],[713.08,1.26372133],[713.25,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259132707,[[711.07,1.04756037],[710.92,0.2813256],[710.81,1.0488045],[710.69,1.0488045],[710.48,1.2585654]],[[712.23,0.28080816],[712.58,1.05310111],[712.7,1.05310111],[712.91,1.26372133],[713.05,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259188642,[[711.08,1.04756037],[710.99,0.2812979],[710.86,1.0488045],[710.75,1.0488045],[710.56,1.2585654]],[[712.23,0.28080816],[712.34,1.05310111],[712.45,1.05310111],[712.64,1.26372133],[712.76,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259227971,[[711.25,1.04756037],[711.06,1.0488045],[710.99,0.2812979],[710.98,1.0488045]],[[712.23,0.28080816],[712.34,1.05310111],[712.43,1.05310111],[712.58,1.26372133],[712.68,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259294020,[[711.23,1.04756037],[711.04,1.0488045],[711.0,0.77890233],[710.99,0.2812979],[710.96,1.0488045]],[[712.23,0.28080816],[712.27,1.05310111],[712.36,1.05310111],[712.52,1.26372133]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259342150,[[711.32,1.04756037],[711.08,1.0488045],[710.99,0.2812979],[710.96,1.0488045],[710.75,1.2585654]],[[712.23,0.28080816],[712.6,1.05310111],[712.72,1.05310111],[712.93,1.26372133],[713.05,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259354558,[[711.11,0.25825464],[711.06,1.04756037],[711.0,0.28129395],[710.8,1.0488045],[710.68,1.0488045]],[[712.23,0.28080816],[712.82,1.05310111],[712.94,1.05310111],[713.16,1.26372133],[713.29,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259397392,[[711.17,1.04756037],[711.02,0.28128603],[710.98,1.0488045],[710.9,1.0488045],[710.74,1.2585654]],[[712.23,0.28080816],[712.36,1.05310111],[712.44,1.05310111],[712.6,1.26372133],[712.7,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259449928,[[711.02,0.28128603],[710.99,1.04756037],[710.69,1.0488045],[710.55,1.0488045],[710.29,1.2585654]],[[712.23,0.28080816],[712.65,1.05310111],[712.79,1.05310111],[713.05,1.26372133],[713.21,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259514784,[[711.09,0.25825573],[711.08,1.0488045],[711.04,0.28127812],[710.98,1.0488045],[710.81,1.2585654]],[[712.23,0.28080816],[712.6,1.05310111],[712.69,1.05310111],[712.87,1.26372133],[712.97,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259566621,[[711.01,0.25825107],[710.91,1.0488045],[710.89,0.28133747],[710.8,1.0488045],[710.61,1.2585654]],[[712.41,0.28073721],[712.74,1.05310111],[712.84,1.05310111],[713.04,1.26372133],[713.15,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259609040,[[711.14,0.25824836],[711.11,1.0488045],[711.1,0.28125439],[711.01,1.0488045],[710.81,1.2585654]],[[712.41,0.28073721],[712.56,1.05310111],[712.67,1.05310111],[712.86,1.26372133],[712.98,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259621643,[[710.68,0.2583606],[710.67,0.28142457],[710.48,1.0488045],[710.37,1.0488045],[710.17,1.2585654]],[[712.41,0.28073721],[712.58,1.05310111],[712.69,1.05310111],[712.89,1.26372133],[713.02,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259705807,[[710.76,0.28138893],[710.61,1.04406063],[710.38,1.0488045],[710.27,1.0488045],[710.07,1.2585654]],[[712.13,0.28084759],[712.16,1.05310111],[712.27,1.05310111],[712.46,1.26372133],[712.59,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259714512,[[710.76,0.28138893],[710.65,1.04406063],[710.37,1.0488045],[710.25,1.0488045],[710.02,1.2585654]],[[712.13,0.28084759],[712.29,1.05310111],[712.42,1.05310111],[712.65,1.26372133],[712.79,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259777373,[[710.18,0.25856394],[710.17,0.28162271],[710.1,1.04406063],[709.82,1.0488045],[709.69,1.0488045]],[[711.71,0.28101333],[712.16,1.05310111],[712.29,1.05310111],[712.53,1.26372133],[712.68,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259813518,[[710.3,1.04406063],[710.17,0.28162271],[710.07,1.0488045],[709.96,1.0488045],[709.77,1.2585654]],[[711.52,1.05310111],[711.56,0.28107257],[711.62,1.05310111],[711.82,1.26372133],[711.93,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259878360,[[710.17,0.28162271],[710.04,1.04406063],[709.78,1.0488045],[709.66,1.0488045],[709.45,1.2585654]],[[711.39,0.28113974],[711.7,1.05310111],[711.82,1.05310111],[712.04,1.26372133],[712.17,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259917186,[[710.37,0.25853928],[710.36,1.04406063],[710.17,0.28162271],[710.13,1.0488045],[710.02,1.0488045]],[[711.94,1.05310111],[711.96,0.28091465],[712.04,1.05310111],[712.24,1.26372133],[712.36,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259957334,[[710.57,1.04406063],[710.44,0.28151568],[710.33,1.0488045],[710.22,1.0488045],[710.02,1.2585654]],[[711.78,0.28098569],[712.05,1.05310111],[712.16,1.05310111],[712.37,1.26372133],[712.49,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734259991457,[[710.69,1.04406063],[710.53,0.28148002],[710.51,1.0488045],[710.42,1.0488045],[710.26,1.2585654]],[[711.77,1.05310111],[711.78,0.28098569],[711.86,1.05310111],[712.02,1.26372133],[712.11,2.15008144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260085228,[[710.53,0.28148002],[708.69,0.62702833],[708.48,2.03125625],[708.47,2.30313177],[708.46,3.05901313]],[[711.69,0.28102123],[713.08,5.34783027],[713.57,8.31913091],[717.06,2.49193462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260122352,[[710.53,0.28148002],[710.4,1.05347962],[710.2,1.05347962],[710.1,1.05347962],[709.93,1.26417554]],[[711.69,0.28102123],[711.8,1.05174354],[711.89,1.05174354],[712.07,1.26209225],[712.17,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260161676,[[710.04,0.28167427],[709.88,1.05347962],[709.63,1.05347962],[709.52,1.05347962],[709.3,1.26417554]],[[711.53,0.28108442],[711.71,1.05174354],[711.83,1.05174354],[712.04,1.26209225],[712.17,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260190307,[[709.52,0.25883737],[709.51,0.28188468],[709.35,1.05347962],[709.14,1.05347962],[709.05,1.05347962]],[[711.35,0.28115554],[711.46,9.09709462],[711.52,1.05174354],[711.61,1.05174354],[711.77,1.26209225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260250145,[[709.93,1.05347962],[709.73,0.2817973],[709.69,1.05347962],[709.58,1.05347962],[709.38,1.26417554]],[[711.03,0.28128208],[711.2,1.05174354],[711.31,1.05174354],[711.51,1.26209225],[711.63,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260285578,[[709.73,0.2817973],[709.55,1.05347962],[709.29,1.05347962],[709.17,1.05347962],[708.94,1.26417554]],[[711.02,0.28128603],[711.05,1.05174354],[711.17,1.05174354],[711.4,1.26209225],[711.53,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260348520,[[709.15,0.25895353],[709.14,0.28203175],[709.06,1.05347962],[708.82,1.05347962],[708.69,1.05347962]],[[710.76,0.28138893],[710.93,1.05174354],[711.05,1.05174354],[711.26,1.26209225],[711.39,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260361829,[[709.18,0.28201584],[709.01,1.05347962],[708.77,1.05347962],[708.66,1.05347962],[708.46,1.26417554]],[[710.76,1.33313247],[710.87,1.05174354],[711.08,1.26209225],[711.2,2.14730974],[711.39,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260404972,[[709.45,1.05347962],[709.26,0.28198403],[709.25,1.05347962],[709.16,1.05347962],[708.99,1.26417554]],[[710.52,1.05174354],[710.61,1.05174354],[710.66,0.28142853],[710.78,1.26209225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260454801,[[709.27,0.25890401],[709.26,1.33546365],[709.01,1.05347962],[708.89,1.05347962],[708.68,1.26417554]],[[710.45,0.28151171],[711.03,1.05174354],[711.15,1.05174354],[711.36,1.26209225],[711.5,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260485813,[[709.76,0.25876479],[709.7,1.05347962],[709.5,1.05347962],[709.44,0.28191249],[709.41,1.05347962]],[[710.9,0.28133352],[711.32,1.05174354],[711.41,1.05174354],[711.58,1.26209225],[711.69,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260535859,[[710.09,0.28165443],[709.97,1.05347962],[709.77,1.05347962],[709.67,1.05347962],[709.5,1.26417554]],[[711.32,0.2811674],[711.36,0.28115159],[711.37,1.05174354],[711.46,1.05174354],[711.64,1.26209225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260600304,[[709.7,0.28180921],[709.32,1.05347962],[709.2,1.05347962],[709.0,0.6290463]],[[710.97,0.28130582],[711.14,1.05174354],[711.26,1.05174354],[711.46,1.26209225],[711.6,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260645335,[[709.93,1.05347962],[709.74,0.28179333],[709.72,1.05347962],[709.63,1.05347962],[709.45,1.26417554]],[[710.97,0.28130582],[711.26,1.05174354],[711.36,1.05174354],[711.54,1.26209225],[711.65,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260684654,[[710.26,1.05347962],[710.15,0.28163064],[710.06,1.05347962],[709.97,1.05347962],[709.81,1.26417554]],[[711.41,0.28113183],[711.48,1.05174354],[711.57,1.05174354],[711.73,1.26209225],[711.84,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260720487,[[710.51,0.2585097],[710.44,1.05347962],[710.24,1.05347962],[710.15,0.28163064],[710.14,1.05347962]],[[711.95,0.2809186],[712.1,1.05174354],[712.19,1.05174354],[712.36,1.26209225],[712.46,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260798043,[[710.57,1.05347962],[710.5,0.2814919],[710.33,1.05347962],[710.22,1.05347962],[710.02,1.26417554]],[[711.77,0.28098964],[711.98,1.05174354],[712.1,1.05174354],[712.3,1.26209225],[712.42,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260830965,[[710.87,1.05347962],[710.68,1.05347962],[710.59,1.05347962],[710.52,0.77859249],[710.43,1.26417554]],[[711.77,0.28098964],[712.03,1.05174354],[712.12,1.05174354],[712.27,1.26209225],[712.38,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260848679,[[710.7,1.05347962],[710.46,1.05347962],[710.34,1.05347962],[710.13,1.26417554],[710.0,2.15085422]],[[712.32,0.28077268],[712.4,1.05174354],[712.52,1.05174354],[712.73,1.26209225],[712.86,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260913029,[[710.94,1.05347962],[710.81,0.28136914],[710.71,1.05347962],[710.6,1.05347962],[710.41,1.26417554]],[[712.1,0.28085942],[712.29,1.05174354],[712.39,1.05174354],[712.59,1.26209225],[712.7,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734260981683,[[711.13,1.05347962],[710.94,1.05347962],[710.85,1.05347962],[710.84,0.28135726],[710.69,1.26417554]],[[712.1,0.28085942],[712.35,1.05174354],[712.43,1.05174354],[712.59,1.26209225],[712.69,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261016621,[[710.98,1.05347962],[710.84,0.28135726],[710.72,1.05347962],[710.59,1.05347962],[710.37,1.26417554]],[[712.1,0.28085942],[712.49,1.05174354],[712.61,1.05174354],[712.84,1.26209225],[712.98,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261080257,[[711.08,1.05347962],[711.0,0.28129395],[710.86,1.05347962],[710.76,1.05347962],[710.72,0.62774532]],[[712.1,0.28085942],[712.29,1.05174354],[712.39,1.05174354],[712.57,1.26209225],[712.68,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261114385,[[711.0,0.2772255],[710.7,1.05347962],[710.59,1.05347962],[710.38,1.26417554]],[[712.1,0.28085942],[712.22,1.05174354],[712.33,1.05174354],[712.53,1.26209225],[712.66,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261184342,[[711.36,1.05347962],[711.15,0.28123461],[711.08,1.05347962],[710.96,1.05347962]],[[712.47,0.28071357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261196744,[[711.36,0.25815612],[711.33,1.05347962],[711.1,1.05347962],[710.99,1.05347962],[710.79,1.26417554]],[[712.85,0.28056393],[713.05,1.05174354],[713.16,1.05174354],[713.36,1.26209225],[713.48,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261255296,[[711.42,0.28112788],[711.35,1.05347962],[711.13,1.05347962],[711.03,1.05347962],[710.85,1.26417554]],[[712.77,1.05174354],[712.84,0.28056786],[712.87,1.05174354],[712.89,6.60871654],[713.06,1.26209225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261286012,[[711.42,0.28112788],[711.27,1.05347962],[711.06,1.05347962],[710.96,1.05347962],[710.76,1.26417554]],[[712.58,1.05174354],[712.62,0.28065448],[712.67,1.05174354],[712.85,1.26209225],[712.96,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261340952,[[711.87,0.2580162],[711.86,1.05347962],[711.8,0.2809778],[711.67,1.05347962],[711.59,1.05347962]],[[713.09,0.2804695],[713.4,1.05174354],[713.48,1.05174354],[713.65,1.26209225],[713.74,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261388094,[[711.96,0.28091465],[711.7,1.05347962],[711.47,1.05347962],[711.36,1.05347962],[711.16,1.26417554]],[[713.1,0.28046557],[713.37,1.05174354],[713.47,1.05174354],[713.67,1.26209225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261427721,[[712.0,1.05347962],[711.86,0.25800897],[711.8,1.05347962],[711.7,1.05347962],[711.42,2.15085422]],[[713.09,0.2804695],[713.16,1.05174354],[713.25,1.05174354],[713.42,1.26209225],[713.53,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261459944,[[711.65,1.05347962],[711.41,1.05347962],[711.3,1.05347962],[711.1,1.26417554],[710.98,2.15085422]],[[712.99,0.28050884]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261480568,[[711.66,1.05347962],[711.59,0.28106072],[711.44,1.05347962],[711.33,1.05347962],[711.15,1.26417554]],[[712.89,1.05174354],[712.99,0.28050884],[713.0,1.05174354],[713.18,1.26209225],[713.3,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261536208,[[711.89,1.05347962],[711.88,0.25800273],[711.85,0.28095806],[711.68,1.05347962],[711.57,1.05347962]],[[713.17,0.28043804],[713.33,1.05174354],[713.41,1.05174354],[713.59,1.26209225],[713.7,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261567629,[[711.85,0.28095806],[711.59,1.05347962],[711.34,1.05347962],[711.22,1.05347962],[711.0,1.26417554]],[[713.17,0.28043804],[713.35,1.05174354],[713.47,1.05174354],[713.69,1.26209225],[713.82,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261622569,[[711.85,0.28095806],[711.8,1.05347962],[711.59,1.05347962],[711.49,1.05347962],[711.3,1.26417554]],[[713.08,1.05174354],[713.09,0.2804695],[713.18,1.05174354],[713.37,1.26209225],[713.48,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261697529,[[711.97,1.05347962],[711.85,0.28095806],[711.72,1.05347962],[711.61,1.05347962],[711.4,1.26417554]],[[713.09,0.2804695]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261740170,[[711.89,1.05347962],[711.85,0.28095806],[711.67,1.05347962],[711.56,1.05347962],[711.37,1.26417554]],[[713.09,0.2804695],[713.16,1.05174354],[713.26,1.05174354],[713.45,1.26209225],[713.57,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261803417,[[711.85,0.28095806],[711.82,1.05347962],[711.52,1.05347962],[711.39,1.05347962],[711.13,1.26417554]],[[713.07,0.28047737],[713.55,1.05174354],[713.68,1.05174354],[713.94,1.26209225],[714.09,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261832737,[[711.87,0.28095017],[711.72,1.05347962],[711.47,1.05347962],[711.35,1.05347962],[711.13,1.26417554]],[[713.07,0.28047737],[713.25,1.05174354],[713.37,1.05174354],[713.58,1.26209225],[713.71,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261857351,[[711.87,0.28095017],[711.81,1.05347962],[711.55,1.05347962],[711.43,1.05347962],[711.2,1.26417554]],[[713.07,0.28047737],[713.14,1.05174354],[713.26,1.05174354],[713.49,1.26209225],[713.62,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261924389,[[711.87,0.28095017],[711.71,1.05347962],[711.49,1.05347962],[711.38,1.05347962],[711.19,1.26417554]],[[712.97,1.05174354],[713.07,1.33222091],[713.27,1.26209225],[713.39,2.14730974],[713.57,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734261990152,[[711.95,1.05347962],[711.87,0.27668149],[711.71,1.05347962],[711.6,1.05347962],[711.4,1.26417554]],[[713.01,0.269381],[713.3,1.05174354],[713.41,1.05174354],[713.61,1.26209225],[713.73,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262026174,[[712.06,0.25792755],[712.05,1.05347962],[712.03,0.28088704],[711.83,1.05347962],[711.72,1.05347962]],[[713.44,0.28033191],[713.54,1.05174354],[713.65,1.05174354],[713.83,1.26209225],[713.95,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262060898,[[712.21,1.05347962],[712.09,0.28086337],[712.0,1.05347962],[711.9,1.05347962],[711.72,1.26417554]],[[713.59,0.28027298],[713.6,1.05174354],[713.69,1.05174354],[713.87,1.26209225],[713.98,2.14730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262137052,[[712.24,1.04800857],[712.17,0.28083182],[711.99,1.04800857],[711.87,1.04800857],[711.66,1.25761029]],[[713.56,0.28028476],[713.65,1.05118332],[713.77,1.05118332],[713.98,1.26141998],[714.12,2.14616595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262188195,[[712.17,0.28083182],[712.06,1.04800857],[711.76,1.04800857],[711.62,1.04800857],[711.36,1.25761029]],[[713.56,0.28028476],[713.72,1.05118332],[713.86,1.05118332],[714.12,1.26141998],[714.28,2.14616595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262227429,[[711.66,0.2580165],[711.64,1.04800857],[711.63,0.28104492],[711.4,1.04800857],[711.3,1.04800857]],[[713.27,0.28039872],[713.49,1.05118332],[713.6,1.05118332],[713.83,1.26141998],[713.95,2.14616595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262243646,[[711.78,0.28098569],[711.72,1.04800857],[711.45,1.04800857],[711.32,1.04800857],[711.09,1.25761029]],[[713.21,0.28042231],[713.37,1.05118332],[713.5,1.05118332],[713.73,1.26141998],[713.87,2.14616595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262302493,[[710.86,0.25836154],[710.85,0.2813533],[710.83,0.25832867],[710.59,1.04585549],[710.36,1.04585549]],[[712.63,0.28065054],[712.76,9.13779591],[712.8,1.04453454],[712.91,1.04453454],[713.1,1.25344145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262335016,[[711.04,1.04585549],[710.87,0.28134539],[710.8,1.04585549],[710.68,1.04585549],[710.47,1.25502659]],[[712.38,0.28074903],[712.76,1.04453454],[712.87,1.04453454],[713.08,1.25344145],[713.2,2.13259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262383045,[[711.44,1.04585549],[711.23,0.28120298],[711.2,1.04585549],[711.09,1.04585549],[710.89,1.25502659]],[[712.76,0.28059936],[712.9,1.04453454],[713.01,1.04453454],[713.21,1.25344145],[713.34,2.13259137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262426666,[[711.58,0.28106467]],[[712.76,0.28059936]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262489410,[[711.58,0.28106467],[711.5,1.04596766]],[[712.76,0.28059936],[712.88,1.04806322],[712.97,1.04806322],[713.12,1.25767587],[713.22,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262526428,[[711.72,0.25809415],[711.7,1.04596766],[711.58,0.28106467],[711.51,1.04596766],[711.43,1.04596766]],[[712.76,0.28059936],[712.98,1.04806322],[713.06,1.04806322],[713.22,1.25767587],[713.32,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262583177,[[711.6,0.28105677],[711.54,1.04596766],[711.32,1.04596766],[711.21,1.04596766],[711.02,1.25516119]],[[712.76,0.28059936],[712.99,1.04806322],[713.1,1.04806322],[713.29,1.25767587],[713.41,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262599603,[[711.6,0.28105677],[711.48,1.04596766],[711.26,1.04596766],[711.15,1.04596766],[710.96,1.25516119]],[[712.76,0.28059936],[713.02,1.04806322],[713.13,1.04806322],[713.32,1.25767587],[713.43,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262656533,[[711.72,1.04596766],[711.6,0.28105677],[711.54,1.04596766],[711.45,1.04596766],[711.29,1.25516119]],[[712.71,0.28061904],[712.97,1.04806322],[713.06,1.04806322],[713.22,1.25767587],[713.32,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262695464,[[711.82,0.2809699],[711.53,1.04596766],[711.34,1.04596766],[711.25,1.04596766],[711.09,1.25516119]],[[712.99,0.28050884],[713.01,1.04806322],[713.09,1.04806322],[713.25,1.25767587],[713.35,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262763404,[[711.82,0.2809699],[711.58,1.04596766],[711.25,1.04596766],[711.09,1.04596766],[710.8,1.25516119]],[[712.99,0.28050884],[713.32,1.04806322],[713.47,1.04806322],[713.76,1.25767587],[713.94,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262800546,[[711.78,1.04596766],[711.69,0.28102123],[711.59,1.04596766],[711.51,1.04596766],[711.27,0.62470819]],[[712.88,0.28055212],[713.06,1.04806322],[713.15,1.04806322],[713.31,1.25767587],[713.4,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262852794,[[712.23,1.04596766],[712.01,1.04596766],[712.0,0.28089887],[711.9,1.04596766],[711.71,1.25516119]],[[713.42,0.28033977],[713.65,1.04806322],[713.75,1.04806322],[713.94,1.25767587],[714.06,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262866795,[[712.37,1.04596766],[712.23,0.25787304],[712.13,1.32681525],[712.02,1.04596766],[711.81,1.25516119]],[[713.42,0.28033977],[713.91,1.04806322],[714.03,1.04806322],[714.23,1.25767587],[714.35,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262929731,[[712.89,0.28054819],[712.79,1.04596766],[712.48,1.04596766],[712.34,1.04596766],[712.08,1.25516119]],[[714.39,0.27995912],[714.45,1.04806322],[714.6,1.04806322],[714.86,1.25767587],[715.01,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734262953545,[[712.94,1.04596766],[712.89,0.28054819],[712.71,1.04596766],[712.61,1.04596766],[712.41,1.25516119]],[[714.22,1.04806322],[714.33,1.04806322],[714.35,0.2799748],[714.52,1.25767587],[714.64,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263030795,[[712.77,1.04596766],[712.56,1.04596766],[712.52,0.28069387],[712.46,1.04596766],[712.28,1.25516119]],[[713.94,0.28013558],[714.03,1.04806322],[714.12,1.04806322],[714.3,1.25767587],[714.42,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263067030,[[712.52,0.28069387],[712.3,1.04596766],[712.0,1.04596766],[711.85,1.04596766],[711.59,1.25516119]],[[713.89,0.2801552],[714.17,1.04806322],[714.31,1.04806322],[714.57,1.25767587],[714.73,2.13979576]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263102655,[[712.68,0.28063085],[712.51,1.04043694],[712.28,1.04043694],[712.17,1.04043694],[711.97,1.24852433]],[[713.84,0.28017482],[714.27,1.04998837],[714.38,1.04998837],[714.58,1.25998605],[714.7,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263134081,[[713.03,0.25758402],[713.02,0.28049704],[712.87,1.04043694],[712.67,1.04043694],[712.57,1.04043694]],[[714.32,0.27998656],[714.7,1.04998837],[714.79,1.04998837],[714.97,1.25998605],[715.08,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263160694,[[712.6,0.28066236],[712.17,1.04043694],[711.91,1.04043694],[711.78,1.04043694],[711.56,1.24852433]],[[714.27,0.28000616],[714.51,2.72614095],[714.52,1.04998837],[714.64,1.04998837],[714.87,1.25998605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263206537,[[712.6,0.28066236],[712.52,1.04043694],[712.25,1.04043694],[712.12,1.04043694],[711.89,1.24852433]],[[713.9,0.28015128],[714.01,1.04998837],[714.14,1.04998837],[714.37,1.25998605],[714.51,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263292606,[[712.22,0.25784664],[712.21,0.28081605],[712.18,1.04043694],[711.99,1.04043694],[711.9,1.04043694]],[[713.83,6.58724157],[713.87,1.04998837],[713.9,0.28015128],[713.96,1.04998837],[714.11,1.25998605]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263305917,[[712.36,0.25783153],[712.35,0.28076086],[712.28,1.04043694],[712.07,1.04043694],[711.97,1.04043694]],[[713.8,0.28019052],[713.85,1.04998837],[713.95,1.04998837],[714.13,1.25998605],[714.24,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263357762,[[712.39,0.28074509],[712.32,1.04043694],[712.07,1.04043694],[711.95,1.04043694],[711.74,1.24852433]],[[713.77,1.04998837],[713.78,0.28019838],[713.89,1.04998837],[714.1,1.25998605],[714.23,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263403588,[[712.39,0.28074509],[712.19,1.04043694],[711.93,1.04043694],[711.8,1.04043694],[711.44,2.12422542]],[[713.75,0.28021015],[714.0,1.04998837],[714.12,1.04998837],[714.35,1.25998605],[714.48,2.14372626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263457527,[[711.98,0.28090676],[711.95,1.04199577],[711.63,1.04199577],[711.48,1.04199577],[711.2,1.25039493]],[[713.43,0.28033584],[713.93,1.04658591],[714.08,1.04658591],[714.35,1.25590309],[714.52,2.13677957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263495749,[[712.23,0.25786794],[712.16,1.04199577],[712.03,0.28088704],[711.93,1.04199577],[711.83,1.04199577]],[[713.34,0.28037121],[713.76,1.04658591],[713.87,1.04658591],[714.06,1.25590309],[714.18,2.13677957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263553788,[[712.17,1.04199577],[712.15,0.28083971],[711.94,1.04199577],[711.83,1.04199577],[711.63,1.25039493]],[[713.34,0.28037121],[713.5,1.04658591],[713.6,1.04658591],[713.8,1.25590309],[713.92,2.13677957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263588313,[[712.32,1.04199577],[712.15,0.28083971],[712.12,1.04199577],[712.03,1.04199577],[711.86,1.25039493]],[[713.34,0.28037121],[713.42,1.04658591],[713.52,1.04658591],[713.68,1.25590309],[713.79,2.13677957]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263646668,[[712.21,1.04747652],[712.15,0.28083971],[711.91,1.04747652],[711.77,1.04747652],[711.51,1.25697183]],[[713.34,0.28037121],[713.8,1.0511086],[713.94,1.0511086],[714.2,1.26133032],[714.35,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263670493,[[712.35,1.04747652],[712.2,0.28081999],[712.13,1.04747652],[712.03,1.04747652],[711.84,1.25697183]],[[713.34,0.28037121],[713.73,1.0511086],[713.84,1.0511086],[714.03,1.26133032],[714.14,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263703211,[[712.67,0.28063479]],[[714.19,0.28003752],[714.63,2.72414933],[714.66,1.0511086],[714.78,1.0511086],[714.99,1.26133032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263775361,[[712.26,0.25786353],[712.14,1.04747652],[712.13,0.28084759],[711.91,1.04747652],[711.8,1.04747652]],[[714.13,0.28006105],[714.14,2.70707821],[714.15,1.0511086],[714.16,0.28004928],[714.26,1.0511086]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263803679,[[712.27,1.04747652],[712.17,0.28083182],[712.08,1.04747652],[712.0,1.04747652],[711.84,1.25697183]],[[713.45,1.0511086],[713.46,0.28032405],[713.54,1.0511086],[713.7,1.26133032],[713.8,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263839510,[[712.36,1.04747652],[712.17,0.28083182],[712.13,1.04747652],[712.03,1.04747652],[711.83,1.25697183]],[[713.46,0.28032405],[713.77,1.0511086],[713.88,1.0511086],[714.07,1.26133032],[714.19,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263865525,[[712.82,0.28057574],[712.5,1.04747652],[712.27,1.04747652],[712.16,1.04747652],[711.96,1.25697183]],[[714.58,0.27988468],[714.91,2.69608377],[715.15,1.0511086],[715.26,1.0511086],[715.46,1.26133032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263920863,[[713.37,0.2574863],[713.33,1.04747652],[713.14,1.04747652],[713.11,0.28046163],[713.05,1.04747652]],[[714.58,0.27988468],[714.71,1.0511086],[714.8,1.0511086],[714.96,1.26133032],[715.06,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734263984513,[[713.5,1.04747652],[713.26,1.04747652],[713.23,0.28041445],[713.14,1.04747652],[712.94,1.25697183]],[[714.58,0.27988468],[714.77,1.0511086],[714.88,1.0511086],[715.09,1.26133032],[715.21,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264002323,[[713.51,1.04747652],[713.27,0.28039872],[713.26,1.04747652],[713.15,1.04747652],[712.94,1.25697183]],[[714.58,0.27988468],[714.77,1.0511086],[714.88,1.0511086],[715.09,1.26133032],[715.22,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264033041,[[713.52,1.04747652],[713.31,1.04747652],[713.28,0.77312241],[713.27,0.28039872],[713.21,1.04747652]],[[714.58,0.27988468],[714.83,1.0511086],[714.93,1.0511086],[715.12,1.26133032],[715.23,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264087492,[[713.64,1.04747652],[713.31,1.04747652],[713.29,0.77397383],[713.12,1.25697183]],[[714.83,1.0511086],[714.94,1.0511086],[715.13,1.26133032],[715.25,2.14601339],[715.37,0.2795756]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264131630,[[713.49,1.04747652],[713.27,0.28039872],[713.26,1.04747652],[713.15,1.04747652],[712.95,1.25697183]],[[714.86,0.27977506],[714.89,1.0511086],[715.01,1.0511086],[715.21,1.26133032],[715.33,2.14601339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264175858,[[713.3,0.28038693]],[[714.82,0.27979071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264230596,[[713.54,0.28029262],[713.37,1.04203759],[713.14,1.04203759],[713.03,1.04203759],[712.84,1.25044511]],[[714.82,0.27979071],[715.0,1.04757545],[715.11,1.04757545],[715.31,1.25709055],[715.43,2.13879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264244010,[[713.54,0.28029262],[713.24,1.04203759],[712.93,1.04203759],[712.78,1.04203759],[712.52,1.25044511]],[[714.82,0.27979071],[715.19,1.04757545],[715.34,1.04757545],[715.61,1.25709055],[715.77,2.13879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264275549,[[712.97,0.25756887],[712.96,0.28052064],[712.81,1.04203759],[712.58,1.04203759],[712.48,1.04203759]],[[714.78,0.27980637],[715.06,1.04757545],[715.08,9.07384656],[715.17,1.04757545],[715.36,1.25709055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264330684,[[713.53,1.04180055],[713.34,0.28037121],[713.29,1.04180055],[713.18,1.04180055],[712.98,1.25016067]],[[714.78,0.27980637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264379713,[[713.58,1.04180055],[713.46,0.28032405],[713.32,1.04180055],[713.19,1.04180055],[712.97,1.25016067]],[[714.78,0.27980637],[715.08,1.04706739],[715.2,1.04706739],[715.43,1.25648087],[715.57,2.1377626]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264426549,[[713.71,1.04280043],[713.5,1.04280043],[713.47,0.77256655],[713.46,0.28032405],[713.4,1.04280043]],[[714.78,0.27980637],[715.01,1.04804792],[715.11,1.04804792],[715.29,1.2576575],[715.39,2.1397645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264458672,[[713.93,1.04280043],[713.68,1.04280043],[713.56,1.04280043],[713.47,0.77126734],[713.46,0.28032405]],[[715.38,0.27957169],[715.5,1.04804792],[715.62,1.04804792],[715.83,1.2576575],[715.96,2.1397645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264518210,[[714.01,1.04280043],[713.88,0.28015913],[713.74,1.04280043],[713.62,1.04280043],[713.39,1.25136052]],[[715.38,0.27957169],[715.47,1.04804792],[715.6,1.04804792],[715.82,1.2576575],[715.96,2.1397645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264576448,[[714.01,0.25718106],[714.0,0.5372931]],[[715.2,0.27964205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264611676,[[714.16,1.04125517],[714.07,0.28008458],[713.92,1.04125517],[713.81,1.04125517],[713.61,1.24950621]],[[715.2,0.27964205],[715.57,1.04808134],[715.68,1.04808134],[715.88,1.25769761],[716.0,2.13983274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264627680,[[714.08,0.25718516],[714.07,0.28008458]],[[715.2,0.27964205],[715.58,1.04808134],[715.69,1.04808134],[715.9,1.25769761],[716.02,2.13983274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264679621,[[714.46,0.25702362],[714.45,0.27993561],[714.0,1.04125517],[713.9,1.04125517],[713.72,1.24950621]],[[716.17,0.2792633],[716.43,2.69388555],[716.59,1.04808134],[716.69,1.04808134],[716.88,1.25769761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264711552,[[714.45,0.27993561],[713.64,3.15239816],[713.48,1.04125517],[713.27,1.04125517],[712.89,1.24950621]],[[715.78,0.27941546],[716.57,1.04808134],[716.78,1.04808134],[717.16,1.25769761],[717.39,2.13983274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264762787,[[714.27,1.04018313],[714.0,1.03950648],[713.88,1.03950648],[713.65,1.24740778],[713.51,2.12232574]],[[715.78,0.27941546],[715.85,1.04619101],[715.98,1.04619101],[716.2,1.25542921],[716.34,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264786212,[[714.14,1.04018313],[713.9,1.03950648],[713.79,1.81070528],[713.64,0.28025334],[713.58,1.24740778]],[[715.63,0.27947402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264846547,[[713.33,0.2574131],[713.29,0.28039086],[713.19,1.04018313],[712.94,1.03950648],[712.83,1.03950648]],[[715.13,0.27966943],[715.36,1.04619101],[715.47,1.04619101],[715.69,1.25542921],[715.82,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264892274,[[713.48,0.25736676],[713.4,1.04018313],[713.29,0.28039086],[713.21,1.03950648],[713.12,1.03950648]],[[715.13,0.27966943],[715.23,2.70254809],[715.27,1.04619101],[715.36,1.04619101],[715.52,1.25542921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264903581,[[713.33,0.28037514],[713.2,1.04018313],[712.93,1.03950648],[712.8,1.03950648],[712.57,1.24740778]],[[715.13,0.27966943],[715.21,1.04619101],[715.33,1.04619101],[715.57,1.25542921],[715.71,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264934315,[[713.33,0.28037514],[713.08,1.04018313],[712.86,1.03950648],[712.75,1.03950648],[712.56,1.24740778]],[[714.7,1.3260287],[714.81,1.04619101],[715.0,1.25542921],[715.11,2.13597332],[715.29,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734264998570,[[712.55,0.25771062],[712.54,1.04018313],[712.52,0.28069387],[712.35,1.03950648],[712.27,1.03950648]],[[714.17,0.28004536],[714.33,2.70010014],[714.35,1.04619101],[714.43,1.04619101],[714.59,1.25542921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265019981,[[713.11,0.25740691],[712.87,1.04018313],[712.85,0.28056393],[712.6,1.03950648],[712.47,1.03950648]],[[715.25,0.2796225],[715.97,8.99973926],[716.19,1.04619101],[716.32,1.04619101],[716.55,1.25542921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265057802,[[713.61,0.25727211],[713.57,1.04018313],[713.24,1.03950648],[713.22,0.28041838],[713.08,1.03950648]],[[715.18,0.27964987],[716.04,1.04619101],[716.19,1.04619101],[716.48,1.25542921],[716.65,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265088223,[[713.27,0.2574689],[713.22,1.04018313],[713.05,1.03950648],[712.94,1.03950648],[712.71,1.24740778]],[[715.0,1.04619101],[715.1,1.04619101],[715.18,0.27964987],[715.29,1.25542921],[715.4,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265136153,[[713.72,0.28022193],[713.7,1.04018313],[713.44,1.03950648],[713.37,1.03950648],[713.09,0.62205745]],[[715.18,0.27964987],[715.59,1.04619101],[715.7,1.04619101],[715.9,1.25542921],[716.02,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265148364,[[713.94,1.04018313],[713.72,1.31972841],[713.61,1.03950648],[713.42,1.24740778],[713.36,0.6213678]],[[715.18,0.27964987],[715.71,1.04619101],[715.81,1.04619101],[716.01,1.25542921],[716.12,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265221711,[[713.67,1.04018313],[713.47,1.03950648],[713.37,1.03950648],[713.2,1.24740778],[713.09,2.12232574]],[[715.11,1.32586826],[715.2,1.04619101],[715.37,1.25542921],[715.48,2.13597332],[715.64,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265263143,[[713.67,0.28024156],[713.63,1.04018313],[713.38,1.03950648],[713.26,1.03950648],[713.04,1.24740778]],[[714.96,0.27973592],[715.2,1.04619101],[715.32,1.04619101],[715.54,1.25542921],[715.67,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265307168,[[713.76,0.25729124],[713.75,0.25729161],[713.7,1.04018313],[713.67,0.28024156],[713.48,1.03950648]],[[715.49,1.32571972],[715.59,1.04619101],[715.78,1.25542921],[715.9,2.13597332],[716.08,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265322576,[[713.83,0.25730741],[713.82,0.28018267],[713.64,1.04018313],[713.4,1.03950648],[713.37,1.03950648]],[[715.49,0.27952871],[715.51,9.08368652],[715.52,1.04619101],[715.6,1.04619101],[715.68,1.25542921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265360597,[[714.01,0.28010812],[713.84,1.04018313],[713.61,1.03950648],[713.5,1.03950648],[713.3,1.24740778]],[[715.65,0.27946621],[715.69,1.04619101],[715.8,1.04619101],[716.0,1.25542921],[716.12,2.13597332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265414443,[[714.05,0.28009243]],[[715.6,0.27948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265464283,[[714.49,1.03702377],[714.3,1.03702377],[714.22,1.03702377],[714.15,0.28005321],[714.06,1.24442853]],[[715.6,0.27948574],[715.96,1.04504857],[716.04,1.04504857],[716.2,1.25405828],[716.3,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265489397,[[714.22,0.28002576],[714.05,1.03702377],[713.79,1.03702377],[713.67,1.03702377],[713.45,1.24442853]],[[715.6,0.27948574],[715.81,1.04504857],[715.94,1.04504857],[716.16,1.25405828],[716.29,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265558143,[[713.91,0.28014735],[713.84,1.03702377],[713.57,1.03702377],[713.44,1.03702377],[713.21,1.24442853]],[[715.43,0.27955215],[715.73,1.04504857],[715.85,1.04504857],[716.09,1.25405828],[716.23,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265570456,[[714.19,0.25714623],[714.18,1.03702377],[714.07,0.28008458],[713.94,1.03702377],[713.83,1.03702377]],[[715.43,0.27955215],[715.84,1.04504857],[715.95,1.04504857],[716.15,1.25405828],[716.27,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265640004,[[714.53,0.25706144],[714.51,0.2799121],[714.33,1.03702377],[714.23,1.03702377],[714.04,1.24442853]],[[715.82,0.27939984],[715.95,1.04504857],[716.05,1.04504857],[716.24,1.25405828],[716.35,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265654211,[[714.52,0.25705823],[714.51,0.2799121]],[[715.82,0.27939984],[715.83,1.04504857],[715.91,1.04504857],[716.07,1.25405828],[716.17,2.13364083]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265710054,[[714.16,1.29750409],[714.11,0.28006889],[713.97,1.03923976],[713.87,1.03923976],[713.71,1.24708771]],[[715.51,1.04423921],[715.52,0.27951699],[715.61,1.04423921],[715.77,1.25308705],[715.88,2.13198838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265731165,[[713.3,0.25742225],[713.16,0.28044197],[713.0,1.04029495],[712.7,1.03923976],[712.56,1.03923976]],[[715.29,0.27960687],[715.68,2.69483732],[715.69,1.04423921]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265790215,[[713.1,1.29281895],[712.86,1.03525392],[712.75,1.03525392],[712.69,0.28062692],[712.55,1.2423047]],[[714.65,0.27985727],[714.68,1.03743321],[714.79,1.03743321],[715.0,1.24491986],[715.12,2.11809282]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265821637,[[713.29,1.03525392],[713.02,1.03525392],[712.98,0.77565123],[712.97,0.28051671],[712.9,1.03525392]],[[714.65,0.27985727],[714.86,1.03743321],[714.99,1.03743321],[715.22,1.24491986],[715.36,2.11809282]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265873567,[[713.95,1.04146706],[713.91,0.25728189],[713.71,1.04146706],[713.6,1.04146706],[713.5,0.28030833]],[[715.6,1.04524947],[715.71,1.04524947],[715.91,1.25429936],[716.03,2.134051],[716.22,2.134051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265915399,[[714.17,0.25721708],[714.16,1.04382197],[713.97,1.04382197],[713.88,1.04382197],[713.86,0.28016697]],[[715.44,1.04813205],[715.49,0.27952871],[715.53,1.04813205],[715.69,1.25775846],[715.79,2.13993628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265919105,[[714.11,0.25721246],[714.1,1.04173852],[713.88,1.04173852],[713.86,0.28016697],[713.78,1.04173852]],[[715.49,0.27952871],[715.57,1.04620816],[715.67,1.04620816],[715.86,1.25544979],[715.97,2.13600833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734265977446,[[714.11,1.04173852],[714.05,0.28009243],[713.88,1.04173852],[713.77,1.04173852],[713.57,1.25008622]],[[715.28,0.27961078],[715.63,1.04620816],[715.74,1.04620816],[715.93,1.25544979],[716.06,2.13600833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266009874,[[714.33,0.25712356],[714.32,0.27998656],[714.27,1.04173852],[714.07,1.04173852],[713.97,1.04173852]],[[715.85,0.27938813],[715.86,1.04620816],[715.95,1.04620816],[716.13,1.25544979],[716.24,2.13600833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266065801,[[713.65,0.28024942],[713.2,1.04173852]],[[715.33,1.04620816],[715.57,0.27949746]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266126141,[[713.58,0.25729143],[713.53,1.04173852],[713.23,1.32215297],[713.09,1.04173852],[712.83,1.25008622]],[[715.38,0.27957169],[715.78,1.04620816],[715.92,1.04620816],[716.17,1.25544979],[716.33,2.13600833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266169065,[[714.32,1.04173852],[714.13,1.04173852],[714.04,1.32183487],[713.87,1.25008622],[713.36,2.12688281]],[[715.38,0.27957169],[715.66,1.04620816],[715.75,1.04620816],[715.92,1.25544979],[716.02,2.13600833]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266219899,[[712.84,2.12397093]],[[715.38,0.27957169],[715.59,1.04716226],[715.73,1.04716226],[716.0,1.25659471],[716.16,2.13795629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266231004,[[714.09,0.25720202],[714.08,1.04031229],[713.85,1.04031229],[713.74,1.04031229],[713.55,1.24837475]],[[715.38,0.27957169],[715.65,1.04716226],[715.75,1.04716226],[715.95,1.25659471],[716.07,2.13795629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266261323,[[713.9,1.04031229],[713.89,0.25728635],[713.82,0.28018267],[713.69,1.04031229],[713.59,1.04031229]],[[715.31,0.27959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266317370,[[713.96,1.04031229],[713.82,0.28018267],[713.74,1.04031229],[713.63,1.04031229],[713.44,1.24837475]],[[715.2,0.27964205],[715.4,1.04716226],[715.5,1.04716226],[715.69,1.25659471],[715.81,2.13795629]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266366114,[[714.37,1.03941209],[714.18,1.03941209],[714.09,1.03941209],[713.93,1.24729451],[713.71,2.01432457]],[[715.2,0.27964205],[716.15,1.04534028],[716.24,1.04534028],[716.4,1.25440833],[716.49,2.13423641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266386035,[[714.58,1.03941209],[714.36,1.03941209],[714.26,1.03941209],[714.07,1.24729451],[713.9,0.62298865]],[[715.2,1e-08],[716.12,1.04534028],[716.23,1.04534028],[716.41,1.25440833],[716.53,2.13423641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266447873,[[715.22,0.25670546],[714.99,1.03656106],[714.84,0.27978288],[714.74,1.03656106],[714.62,1.03656106]],[[717.0,0.27894002],[717.43,10.08566762],[717.55,1.04353151],[717.77,1.25223781],[717.9,2.1305435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266476787,[[715.08,1.02966161],[714.98,1.02966161],[714.84,0.27978288],[714.82,1.23559393]],[[716.84,1.03844598],[716.93,1.03844598],[717.0,0.27894002],[717.09,1.24613518],[717.2,2.12016055]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266506913,[[715.06,0.2796968],[714.9,1.03511882],[714.65,1.03511882],[714.54,1.03511882],[714.34,1.24214258]],[[716.57,1.04415988],[716.68,1.04415988],[716.88,1.25299186],[717.0,0.27894002],[717.01,2.13182642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266540340,[[715.06,0.2796968],[714.53,1.03511882],[714.3,1.03511882],[714.19,1.03511882],[713.99,1.24214258]],[[716.21,1.04415988],[716.31,1.04415988],[716.42,0.27916585],[716.51,1.25299186],[716.63,2.13182642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266570551,[[714.32,0.27998656],[714.23,1.03511882],[714.0,1.03511882],[713.89,1.03511882],[713.68,1.24214258]],[[716.14,1.04415988],[716.25,1.04415988],[716.3,0.27921262],[716.45,1.25299186],[716.57,2.13182642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266630710,[[714.87,0.25682598],[714.55,1.03511882],[714.34,0.27997872],[714.29,1.03511882],[714.16,1.03511882]],[[716.67,0.27906846],[717.46,9.01338099],[717.56,1.04415988],[717.69,1.04415988],[717.92,1.25299186]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266653418,[[715.43,1.03511882],[715.25,1.03511882],[715.16,1.03511882],[715.0,1.24214258],[714.9,2.11336759]],[[716.58,1.04415988],[716.67,1.32322834],[716.83,1.25299186],[716.93,2.13182642],[717.31,2.13182642]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266705646,[[715.37,1.03790224],[715.11,1.03790224],[714.98,1.03790224],[714.75,1.24548269],[714.61,2.74135927]],[[716.97,0.27895169],[717.07,1.04431203],[717.19,1.04431203],[717.42,1.25317443],[717.56,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266751485,[[714.9,0.25687747],[714.88,0.27976723],[714.57,1.03790224],[714.3,1.03790224],[714.18,1.03790224]],[[716.97,0.27895169],[717.09,2.6932961],[717.11,1.04431203],[717.24,1.04431203],[717.46,1.25317443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266785098,[[714.88,0.27976723]],[[716.19,1.04431203],[716.29,1.04431203],[716.46,1.25317443],[716.56,2.13213706],[716.65,0.27907625]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266797916,[[715.07,0.2569406],[715.06,1.03790224],[714.88,0.27976723],[714.87,1.03790224],[714.78,1.03790224]],[[716.36,1.04431203],[716.45,1.04431203],[716.61,1.25317443],[716.71,2.13213706],[716.86,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266836339,[[715.3,1.03790224],[715.24,0.25683252],[715.12,1.03790224],[715.02,1.03790224],[714.89,0.77141049]],[[716.47,1.04431203],[716.56,1.04431203],[716.62,0.27908794],[716.72,1.25317443],[716.81,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266877562,[[714.66,0.25686482],[714.65,0.27985727],[714.63,1.03790224],[714.37,1.03790224],[714.29,1.03790224]],[[717.22,9.0325662],[717.29,1.04431203],[717.39,1.04431203],[717.61,1.25317443],[717.65,0.27868738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266924703,[[714.77,0.25695194],[714.7,1.03790224],[714.65,0.27985727],[714.49,1.03790224],[714.39,1.03790224]],[[716.5,1.04431203],[716.6,1.04431203],[716.78,1.25317443],[716.89,2.13213706],[717.07,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734266972940,[[715.24,0.27962641],[715.23,0.256747],[715.22,0.27963423],[715.2,1.03790224],[714.95,1.03790224]],[[717.25,0.2788428],[717.26,1.04431203],[717.38,1.04431203],[717.59,1.25317443],[717.72,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267006663,[[715.11,0.25687326],[715.05,1.03790224],[714.98,0.25689675],[714.85,1.03790224],[714.75,1.03790224]],[[716.54,1.04431203],[716.64,1.04431203],[716.7,0.27905678],[716.81,1.25317443],[716.92,2.13213706]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267056990,[[714.42,0.25702343],[714.41,1.04046113],[714.32,0.27998656],[714.15,1.04046113],[714.03,1.04046113]],[[716.56,1.04515577],[716.59,0.27909962],[716.68,1.04515577],[716.9,1.25418692],[717.03,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267095822,[[714.71,0.25693414],[714.63,1.04046113],[714.48,0.27992386],[714.43,1.04046113],[714.33,1.04046113]],[[716.3,0.27921262],[716.4,2.70281064],[716.42,1.04515577],[716.53,1.04515577],[716.69,1.25418692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267100320,[[714.48,0.27992386],[714.18,1.04046113],[713.9,1.04046113],[713.77,1.04046113],[713.53,1.24855336]],[[716.3,0.27921262],[716.34,1.04515577],[716.47,1.04515577],[716.71,1.25418692],[716.86,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267167669,[[715.2,1.04046113],[715.0,1.04046113],[714.9,1.04046113],[714.72,1.24855336],[714.62,0.62424061]],[[716.3,0.27921262],[716.47,1.04515577],[716.57,1.04515577],[716.74,1.25418692],[716.85,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267179675,[[714.96,1.04046113],[714.79,0.27980245],[714.57,1.04046113],[714.39,1.04046113],[714.07,1.24855336]],[[716.3,0.27921262]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267241415,[[714.95,0.2569233],[714.94,1.04046113],[714.9,0.2797594],[714.75,1.04046113],[714.65,1.04046113]],[[716.23,0.2792399],[716.36,1.04515577],[716.49,1.04515577],[716.65,1.25418692],[716.76,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267266444,[[715.19,1.04046113],[714.98,1.04046113],[714.9,0.2797594],[714.88,1.04046113],[714.7,1.24855336]],[[716.23,0.2792399],[716.44,1.04515577],[716.54,1.04515577],[716.72,1.25418692],[716.83,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267323686,[[715.28,1.04046113],[715.07,1.04046113],[714.99,0.77295661],[714.98,1.32018923],[714.81,1.24855336]],[[716.47,1.04515577],[716.5,0.27913468],[716.57,1.04515577],[716.74,1.25418692],[716.84,2.13385969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267377926,[[715.29,1.04296833],[715.03,1.04296833],[714.99,0.77315916],[714.91,1.04296833],[714.69,1.251562]],[[716.5,0.27913468],[716.81,1.0452919],[716.93,1.0452919],[717.15,1.25435028],[717.28,2.13413763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267411743,[[715.44,1.04296833],[715.26,1.04296833],[715.23,0.27963032],[715.17,1.04296833],[714.77,1.78591603]],[[716.5,0.27913468],[716.58,1.0452919],[716.67,1.0452919],[716.83,1.25435028],[716.93,2.13413763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267425649,[[715.46,1.04296833],[715.23,1.32259865],[715.12,1.04296833],[714.92,1.251562],[714.79,2.12939368]],[[716.5,0.27913468],[716.78,1.0452919],[716.89,1.0452919],[717.09,1.25435028],[717.22,2.13413763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267485406,[[715.88,0.25653055],[715.87,0.27938033],[715.78,1.04296833],[715.66,1.04296833],[715.43,1.251562]],[[717.28,0.27883113],[717.69,1.0452919],[717.81,1.0452919],[718.04,1.25435028],[718.18,2.13413763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267511422,[[716.09,0.2792945],[715.98,1.04296833],[715.89,1.04296833],[715.73,1.251562],[715.63,2.12939368]],[[717.28,0.27883113],[717.45,1.0452919],[717.52,1.0452919],[717.68,1.25435028],[717.78,2.13413763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267565073,[[715.46,0.25677975],[715.44,0.27954825],[714.76,1.0287574],[714.55,1.02891548],[714.45,1.02891548]],[[717.0,0.27894002],[717.6,9.01358687],[717.66,1.03320734],[717.76,1.03320734],[717.94,1.23984881]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267614317,[[715.64,1.0287574],[715.44,0.27954825]],[[716.86,0.2789945],[717.22,1.03320734],[717.33,1.03320734],[717.53,1.23984881],[717.65,2.109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267648435,[[715.3,0.25677468],[715.27,1.0287574],[715.05,1.02891548],[714.95,1.02891548],[714.76,1.23469857]],[[716.86,0.2789945],[716.92,1.03320734],[717.02,1.03320734],[717.21,1.23984881],[717.32,2.109465]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267697072,[[715.09,1.0287574],[714.82,1.02891548],[714.64,0.27986118]],[[716.46,0.27915026],[716.7,1.03320734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267734499,[[715.02,0.25690541],[714.92,0.27975158],[714.88,1.04130421],[714.6,1.04130421],[714.47,1.04130421]],[[716.3,0.27921262],[716.67,1.04496246],[716.8,1.04496246],[717.04,1.25395495],[717.19,2.13346503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267741809,[[714.98,0.2568822],[714.97,1.04130421],[714.92,0.27975158],[714.72,1.04130421],[714.61,1.04130421]],[[716.3,0.27921262],[716.63,1.04496246],[716.74,1.04496246],[716.95,1.25395495],[717.07,2.13346503]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267817969,[[715.01,1.03827053],[714.89,0.27976332],[714.78,1.03827053],[714.67,1.03827053],[714.48,1.24592464]],[[716.45,0.27915416],[716.48,1.04317826],[716.59,1.04317826],[716.78,1.25181391],[716.9,2.12982228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267827874,[[715.07,1.03827053],[714.89,0.27976332],[714.85,1.03827053],[714.75,1.03827053],[714.56,1.24592464]],[[716.38,0.27918144],[716.45,1.04317826],[716.55,1.04317826],[716.74,1.25181391],[716.85,2.12982228]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267880321,[[714.09,0.25722742],[714.08,1.04116388],[714.06,0.2800885],[713.89,1.04116388],[713.79,1.04116388]],[[715.96,2.67438415],[716.0,1.04297844],[716.38,0.27918144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267909854,[[714.39,1.2983267],[714.21,1.04116388],[714.12,1.04116388],[714.1,0.28007281],[713.96,1.24939665]],[[715.63,1.04297844],[715.71,1.04297844],[715.87,1.25157413],[715.89,0.27937252],[715.97,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267947979,[[714.27,1.04116388],[714.1,0.28007281],[714.02,1.04116388],[713.9,1.04116388],[713.68,1.24939665]],[[715.75,0.27942717],[715.83,1.04297844],[715.95,1.04297844],[716.17,1.25157413],[716.3,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734267990343,[[714.14,1.04116388],[714.1,0.28007281],[713.91,1.04116388],[713.81,1.04116388],[713.62,1.24939665]],[[715.62,1.04297844],[715.7,0.27944669],[715.73,1.04297844],[715.92,1.25157413],[716.04,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268041744,[[714.11,0.25718307],[714.1,0.28007281],[713.99,1.04116388],[713.83,1.04116388],[713.7,1.04116388]],[[715.57,0.27949746],[715.86,1.04297844],[715.99,1.04297844],[716.22,1.25157413],[716.36,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268069371,[[714.32,1.04116388],[714.13,1.04116388],[714.1,0.28007281],[714.04,1.04116388],[713.88,1.24939665]],[[715.47,1.04297844],[715.48,0.27953262],[715.55,1.04297844],[715.71,1.25157413],[715.81,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268122808,[[714.21,1.04116388],[714.1,0.28007281]],[[715.98,0.27933741],[716.04,1.04297844],[716.17,1.04297844],[716.37,1.25157413],[716.5,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268135118,[[714.81,1.04116388],[714.62,1.04116388],[714.53,1.04116388],[714.37,1.24939665],[714.28,1.40147025]],[[715.91,0.27936472],[715.95,1.04297844],[716.04,1.04297844],[716.2,1.25157413],[716.3,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268196762,[[715.18,0.2568404],[715.16,1.04116388],[715.08,0.27968898],[714.97,1.04116388],[714.88,1.04116388]],[[716.81,3.7285633],[716.9,1.04297844],[717.06,1.25157413],[717.15,2.12941433],[717.31,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268220779,[[715.35,1.04116388],[715.08,1.32085286],[714.95,1.04116388],[714.4,4.31843953],[714.37,2.12570959]],[[717.1,1.04297844],[717.2,0.27886224],[717.22,1.04297844],[717.45,1.25157413],[717.59,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268276121,[[715.51,0.2795209],[714.91,1.24939665]],[[716.88,0.27898672],[717.19,1.04297844],[717.32,1.04297844],[717.57,1.25157413],[717.72,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268304149,[[715.05,1.24939665]],[[717.65,1.04297844],[717.71,0.27866408],[717.81,2.70262753],[717.96,1.04297844],[718.02,1.25157413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268356577,[[716.33,1.04116388],[716.09,1.04116388],[716.07,0.2793023],[715.98,1.04116388],[715.78,1.24939665]],[[717.51,0.27874175],[717.63,1.04297844],[717.75,1.04297844],[717.95,1.25157413],[718.07,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268372389,[[716.2,1.04116388],[716.07,0.2793023],[715.93,1.04116388],[715.8,1.04116388],[715.58,1.24939665]],[[717.51,0.27874175],[717.67,1.04297844],[717.8,1.04297844],[718.03,1.25157413],[718.17,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268409021,[[716.27,1.04116388],[716.07,0.2793023],[715.91,1.04116388]],[[717.51,0.27874175],[717.53,1.04297844],[717.85,1.25157413],[717.98,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268469465,[[716.4,1.04116388],[716.21,1.04116388],[716.12,1.04116388],[716.07,0.2793023],[715.95,1.24939665]],[[717.42,0.27877672],[717.54,1.04297844],[717.64,1.04297844],[717.8,1.25157413],[717.91,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268512893,[[716.17,0.2792633],[716.11,1.04116388],[715.81,1.04116388],[715.69,1.04116388],[715.45,1.24939665]],[[717.42,0.27877672],[717.75,1.04297844],[717.88,1.04297844],[718.11,1.25157413],[718.26,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268568332,[[715.92,0.25652899],[715.83,1.04116388],[715.82,0.27939984],[715.61,1.04116388],[715.53,1.04116388]],[[717.42,0.27877672],[717.63,1.04297844],[717.68,1.04297844],[717.87,1.25157413],[717.98,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268605455,[[715.56,0.25665154],[715.55,1.32066915],[715.32,1.04116388],[715.21,1.04116388],[715.01,1.24939665]],[[717.11,0.27889724],[717.35,1.04297844],[717.46,1.04297844],[717.66,1.25157413],[717.78,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268650489,[[715.78,1.04116388],[715.59,1.04116388],[715.55,0.27950527],[715.5,1.04116388],[715.25,0.6242132]],[[716.86,1.04297844],[716.88,0.27898672],[716.95,1.04297844],[717.11,1.25157413],[717.21,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268704325,[[715.46,0.25668505],[715.37,1.04116388],[715.16,0.27965769],[715.11,1.04116388],[714.98,1.04116388]],[[716.7,0.27317849],[717.37,1.04297844],[717.49,1.04297844],[717.72,1.25157413],[717.85,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268736755,[[715.53,0.27951308],[715.31,1.04116388],[715.17,1.04116388],[714.91,1.24939665]],[[717.09,0.27890501],[717.32,1.04297844],[717.46,1.04297844],[717.72,1.25157413],[717.88,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268755356,[[715.53,0.27951308],[715.29,1.04116388],[715.09,1.04116388],[715.0,1.04116388],[714.84,1.24939665]],[[716.81,0.27901396],[716.84,1.04297844],[716.94,1.04297844],[717.1,1.25157413],[717.2,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268808802,[[715.43,1.04116388],[715.18,1.04116388],[715.06,1.04116388],[715.02,0.27971245],[714.84,1.24939665]],[[716.57,0.27910741],[716.92,1.04297844],[717.04,1.04297844],[717.25,1.25157413],[717.38,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268843824,[[715.72,1.29775581],[715.67,0.2794584],[715.53,1.04116388],[715.44,1.04116388],[715.28,1.24939665]],[[717.29,0.27882725],[717.45,1.04297844],[717.53,1.04297844],[717.69,1.25157413],[717.79,2.12941433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268891671,[[716.01,0.25649215],[715.97,1.04116388],[715.96,0.25647333],[715.79,1.04116388],[715.7,1.04116388]],[[717.66,2.69956835],[717.72,0.2786602],[717.73,1.04297844],[717.81,1.04297844],[717.98,1.25157413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268941317,[[716.16,1.03451982],[715.84,1.03451982],[715.68,1.03451982],[715.67,0.2794584],[715.4,1.24142378]],[[717.72,0.2786602],[718.11,1.04048614],[718.26,1.04048614],[718.54,1.24858336],[718.72,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734268971033,[[716.47,1.03451982],[716.22,1.03451982],[716.11,1.80419267],[715.9,1.24142378],[715.78,0.62154493]],[[717.72,0.2786602],[717.73,1.04048614],[717.84,1.04048614],[718.05,1.24858336],[718.18,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269026974,[[716.39,0.25641714],[716.3,1.03451982],[716.13,0.2792789],[716.11,1.03451982],[716.02,1.03451982]],[[717.72,0.2786602],[717.77,1.04048614],[717.86,1.04048614],[718.02,1.24858336],[718.12,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269039089,[[716.14,0.2564795],[716.13,0.2792789],[716.06,1.03451982],[715.84,1.03451982],[715.74,1.03451982]],[[717.72,0.2786602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269101835,[[716.37,1.03451982],[716.16,1.03451982],[716.13,0.2792789],[716.06,1.03451982],[715.88,1.24142378]],[[717.55,0.27872622],[717.7,1.04048614],[717.8,1.04048614],[717.98,1.24858336],[718.09,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269130258,[[716.55,1.03451982],[716.32,1.03451982],[716.2,1.03451982],[715.99,1.24142378],[715.87,2.11214464]],[[718.07,0.27852437],[718.1,1.04048614],[718.22,1.04048614],[718.42,1.24858336],[718.55,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269161179,[[716.72,1.03451982],[716.48,1.03451982],[716.37,1.03451982],[716.17,1.24142378],[716.14,0.76954175]],[[718.07,0.27852437],[718.21,1.04048614],[718.34,1.04048614],[718.54,1.24858336],[718.65,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269226627,[[716.91,0.25619861],[716.88,1.03451982],[716.65,1.03451982],[716.54,1.03451982],[716.33,1.24142378]],[[718.51,1.04048614],[718.6,1.04048614],[718.76,0.27825699],[718.81,1.24858336],[718.93,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269271145,[[717.04,0.25612819],[717.02,1.03451982],[716.78,1.03451982],[716.69,1.03451982],[716.49,1.24142378]],[[718.74,1.04048614],[718.76,0.27825699],[718.85,1.04048614],[719.04,1.24858336],[719.16,2.12432587]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269305168,[[717.37,0.27879615],[717.36,1.03564449],[717.11,1.03564449],[717.0,1.03564449],[716.79,1.24277339]],[[718.66,0.27829571],[718.83,1.04392928],[718.94,1.04392928],[719.15,1.25271513],[719.28,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269323979,[[717.37,0.27879615],[717.31,1.03564449],[717.06,1.03564449],[716.94,1.03564449],[716.73,1.24277339]],[[718.66,0.27829571],[719.01,1.04392928],[719.13,1.04392928],[719.34,1.25271513],[719.47,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269398625,[[716.51,0.25632956],[716.5,0.27913468],[716.01,1.03564449],[715.76,1.03564449],[715.64,1.03564449]],[[718.66,0.27829571],[718.93,8.99362335],[719.01,1.04392928],[719.13,1.04392928],[719.35,1.25271513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269409835,[[716.03,0.53578671]],[[718.22,2.67033851],[718.51,1.25271513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269455967,[[716.03,0.2793179],[715.83,1.03564449],[715.56,1.03564449],[715.44,1.03564449],[715.21,1.24277339]],[[717.72,1.04392928],[717.84,1.04392928],[718.07,1.25271513],[718.21,2.13135561],[718.42,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269489694,[[715.83,1.03564449],[715.82,0.25663389],[715.63,1.03564449],[715.54,1.03564449],[715.51,0.2795209]],[[717.24,1.04392928],[717.33,1.04392928],[717.5,1.25271513],[717.6,2.13135561],[717.75,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269542623,[[716.31,0.27920872],[716.27,1.03564449]],[[718.06,0.27852825],[718.07,1.04392928],[718.17,1.04392928],[718.34,1.25271513],[718.45,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269581760,[[716.39,0.27917754],[715.86,1.03564449],[715.72,1.03564449],[715.64,1.03564449],[715.39,1.86709336]],[[717.3,1.04392928],[717.4,1.04392928],[717.53,1.25271513],[717.63,2.13135561],[717.65,0.27868738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269626496,[[715.88,1.03564449],[715.86,0.25660371],[715.64,1.03564449],[715.53,1.03564449],[715.33,1.24277339]],[[717.35,0.27880393],[717.56,1.04392928],[717.68,1.04392928],[717.85,1.25271513],[718.0,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269639897,[[715.74,0.25662165],[715.71,0.27944279],[715.64,1.03564449],[715.44,1.03564449],[715.34,1.03564449]],[[717.21,0.27885835],[717.36,1.04392928],[717.46,1.04392928],[717.64,1.25271513],[717.74,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269683242,[[716.14,1.03564449],[716.04,1.03564449],[715.85,1.24277339],[715.73,2.11444084]],[[717.69,1.04392928],[717.7,0.27866796],[717.8,1.04392928],[717.99,1.25271513],[718.11,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269720165,[[716.18,0.25645429],[716.16,1.03564449],[715.92,1.03564449],[715.8,1.03564449],[715.59,1.24277339]],[[717.46,0.27876118],[717.81,1.04392928],[717.92,1.04392928],[718.13,1.25271513],[718.26,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269771998,[[716.19,1.03564449],[716.1,1.03564449],[715.83,2.11444084]],[[717.58,1.04392928],[717.62,0.27869903],[717.67,1.04392928],[717.84,1.25271513],[717.94,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269803431,[[716.51,1.03564449],[716.32,1.03564449],[716.24,0.76374761],[716.23,1.31488439],[716.07,1.24277339]],[[718.25,0.27845457],[718.42,9.05132174],[718.5,1.04392928],[718.57,1.04392928],[718.75,1.25271513]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269868373,[[716.3,0.27921262],[716.04,1.03564449],[715.72,1.03564449],[715.54,1.24277339]],[[717.54,0.2787301],[717.66,1.04392928],[717.77,1.04392928],[717.95,1.25271513],[718.07,2.13135561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269905216,[[716.2,1.04111894],[715.95,1.04111894],[715.89,0.27937252],[715.83,1.04111894]],[[717.54,0.2787301],[717.7,1.04437346],[717.82,1.04437346],[718.03,1.25324815],[718.17,2.13226249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269939125,[[716.12,0.2792828],[716.01,1.04111894],[715.77,1.04111894],[715.66,1.04111894],[715.46,1.24934273]],[[717.41,0.27878061],[717.52,1.04437346],[717.63,1.04437346],[717.83,1.25324815],[717.95,2.13226249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734269958039,[[716.12,0.2792828],[715.69,1.04111894],[715.27,1.04111894],[715.07,1.04111894],[714.71,1.24934273]],[[717.41,0.27878061],[717.94,1.04437346],[718.14,1.04437346],[718.5,1.25324815],[718.72,2.13226249]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270027594,[[715.68,0.25659064],[715.67,1.03821867],[715.47,1.03821867],[715.37,1.03821867],[715.2,1.24586241]],[[717.15,0.27888168],[717.51,2.69460893],[717.53,1.04035045],[717.62,1.04035045],[717.79,1.24842054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270039300,[[715.56,0.25664605],[715.54,1.03821867],[715.32,0.27959514],[715.27,1.03821867],[715.15,1.03821867]],[[717.15,0.27888168],[717.4,1.04035045],[717.53,1.04035045],[717.75,1.24842054],[717.89,2.12404883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270085334,[[715.98,0.25655304],[715.97,0.27934131],[715.94,1.04343345],[715.72,1.04343345],[715.62,1.04343345]],[[717.15,0.27888168],[717.51,1.04527806],[717.61,1.04527806],[717.8,1.25433367],[717.92,2.13410938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270123561,[[716.18,1.04343345],[715.97,0.27934131],[715.92,1.04343345],[715.8,1.04343345],[715.59,1.25212014]],[[717.59,0.27871068],[717.62,1.04527806],[717.74,1.04527806],[717.96,1.25433367],[718.09,2.13410938]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270182499,[[716.23,1.04343345],[715.97,0.27934131],[715.95,1.04343345],[715.79,1.25212014]],[[717.28,1.04527806],[717.37,1.04527806],[717.41,0.27878061],[717.53,1.25433367]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270200010,[[715.97,0.27934131],[715.81,1.04536187],[715.43,1.04536187],[715.25,1.04536187],[714.92,1.25443424]],[[717.41,0.27878061],[717.86,1.04541735],[718.04,1.04541735],[718.37,1.25450083],[718.57,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270277471,[[716.32,1.04536187],[716.13,1.04536187],[716.09,0.2792945],[716.03,1.04536187],[715.87,1.25443424]],[[717.34,0.27880781],[717.44,1.04541735],[717.53,1.04541735],[717.7,1.25450083],[717.8,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270292584,[[716.39,1.04536187],[716.18,1.04536187],[716.09,0.2792945],[716.08,1.04536187],[715.9,1.25443424]],[[717.34,0.27880781],[717.49,1.04541735],[717.59,1.04541735],[717.77,1.25450083],[717.88,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270343427,[[716.09,0.2792945],[715.75,1.04536187],[715.36,1.04536187],[715.18,1.04536187],[714.86,1.25443424]],[[717.34,0.27880781],[717.81,1.04541735],[717.98,1.04541735],[718.31,1.25450083],[718.51,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270383253,[[716.48,1.04536187],[716.29,1.04536187],[716.2,1.04536187],[716.09,0.2792945],[716.04,1.25443424]],[[717.34,0.27880781],[717.59,1.04541735],[717.68,1.04541735],[717.84,1.25450083],[717.93,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270437189,[[716.26,0.25647149],[716.25,1.04536187],[716.07,1.04536187],[715.98,1.04536187],[715.82,1.25443424]],[[717.57,1.04541735],[717.66,1.04541735],[717.82,1.25450083],[717.92,2.13439377],[718.07,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270470819,[[716.19,0.2792555],[716.09,1.04536187],[715.74,1.04536187],[715.57,1.04536187],[715.27,1.25443424]],[[717.97,0.27856317],[718.4,1.04541735],[718.56,1.04541735],[718.87,1.25450083],[719.05,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270518845,[[716.74,1.30164863],[716.53,1.04536187],[716.43,1.04536187],[716.25,1.25443424],[716.13,2.13428049]],[[717.97,0.27856317],[718.13,1.04541735],[718.23,1.04541735],[718.41,1.25450083],[718.52,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270551271,[[716.74,0.27904121],[716.65,1.04536187],[716.37,1.04536187],[716.24,1.04536187],[715.86,2.75583983]],[[718.48,0.27836543],[718.63,1.04541735],[718.76,1.04541735],[719.0,1.25450083],[719.15,2.13439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270600709,[[717.19,1.03104683],[716.9,1.31002576],[716.77,1.03104683],[716.53,1.2372562],[716.38,2.10505395]],[[718.48,0.27836543],[718.81,1.03982844],[718.94,1.03982844],[719.18,1.24779413],[719.33,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270618508,[[717.4,0.2559788],[717.38,1.03104683],[717.13,1.03104683],[717.01,1.03104683],[716.79,1.2372562]],[[719.22,0.27807903],[719.25,1.03982844],[719.37,1.03982844],[719.58,1.24779413],[719.72,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270688768,[[717.33,0.25599465],[717.32,1.03104683],[717.09,1.03104683],[716.98,1.03104683],[716.9,0.27897893]],[[719.09,0.2781293],[719.2,1.03982844],[719.31,1.03982844],[719.51,1.24779413],[719.63,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270724898,[[716.51,0.25629525],[716.47,1.03104683],[716.27,1.03104683],[716.18,1.03104683],[716.0,1.2372562]],[[718.32,2.69425877],[718.33,1.03982844],[718.42,1.03982844],[718.6,1.24779413],[718.7,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270732802,[[716.53,0.27912299],[715.91,1.03104683],[715.59,1.03104683],[715.44,1.03104683],[715.16,1.2372562]],[[718.71,0.27827635],[718.83,1.03982844],[718.84,2.6824468],[718.98,1.03982844],[719.25,1.24779413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270780349,[[716.48,1.03104683],[716.47,0.25626735],[716.24,1.03104683],[716.12,1.03104683],[715.92,1.2372562]],[[718.71,0.27827635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270803573,[[716.97,1.03104683],[716.79,1.03104683],[716.7,1.03104683],[716.54,1.2372562],[716.44,2.10505395]],[[718.54,1.03982844],[718.63,1.03982844],[718.71,0.27827635],[718.79,1.24779413],[718.88,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270858410,[[716.98,0.25619455],[716.97,1.03104683],[716.78,1.03104683],[716.69,1.03104683],[716.53,1.2372562]],[[718.44,3.74031916],[718.53,1.03982844],[718.69,1.24779413],[718.71,0.27827635],[718.79,2.12298308]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270909649,[[716.59,1.03458201],[716.56,0.2791113],[716.26,1.03458201],[716.1,1.03458201],[715.82,1.24149842]],[[718.45,0.27837706],[718.48,1.04070522],[718.64,1.04070522],[718.92,1.24884626],[719.1,2.12477316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270927259,[[716.81,1.03458201],[716.57,1.03458201],[716.56,0.2791113],[716.46,1.03458201],[716.26,1.24149842]],[[718.16,1.04070522],[718.2,0.27847396],[718.27,1.04070522],[718.47,1.24884626],[718.59,2.12477316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734270954684,[[716.56,0.2791113],[716.29,1.03458201],[716.06,1.03458201],[715.95,1.03458201],[715.75,1.24149842]],[[718.12,1.04070522],[718.17,0.27848559],[718.23,1.04070522],[718.43,1.24884626],[718.56,2.12477316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271006630,[[716.72,0.279049],[716.67,1.03458201],[716.32,1.03458201],[716.15,1.03458201],[715.84,1.24149842]],[[718.1,0.27851274],[718.68,1.04070522],[718.84,1.04070522],[719.15,1.24884626],[719.34,2.12477316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271036551,[[716.86,0.2789945],[716.83,1.04094307],[716.57,1.04094307],[716.44,1.04094307],[716.22,1.24913168]],[[718.1,0.27851274],[718.48,1.0429507],[718.6,1.0429507],[718.82,1.25154084],[718.96,2.12935769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271102900,[[716.6,1.04094307],[716.37,1.04094307],[716.05,1.24913168],[715.93,2.12525877]],[[718.05,1.0429507],[718.08,0.27852049],[718.17,1.0429507],[718.37,1.25154084],[718.49,2.12935769]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271159840,[[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857],[716.47,0.27914637]],[[717.76,0.27864467],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,1.32151775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271211672,[[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857],[716.47,0.27914637]],[[717.63,0.27869514],[717.65,1.0429507],[717.76,0.27864467],[717.77,1.32159149],[717.98,1.25154084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271274318,[[716.7,0.25631623],[716.69,1.04094307],[716.57,0.27910741],[716.56,0.2791113],[716.49,0.27913857]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[718.12,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271293059,[[716.76,1.04094307],[716.56,0.2791113],[716.54,1.32006217],[716.45,0.27915416],[716.44,1.04094307]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[718.1,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271330976,[[716.71,0.27905289],[716.56,0.2791113],[716.51,0.27913078]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[718.35,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271435036,[[716.57,0.27910741],[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.24,1.04094307]],[[717.73,1.0429507],[717.76,0.26967464],[717.77,0.27864079],[717.82,1.0429507],[717.98,1.24896558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271447148,[[716.57,0.27910741],[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.47,0.27914637]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[718.11,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271515405,[[716.56,0.5582226],[716.54,0.2791191],[716.51,0.27913078],[716.47,0.27914637],[716.17,1.04094307]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.9,1.0429507],[718.01,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271542223,[[716.56,0.5582226],[716.54,0.2791191],[716.51,0.27913078],[716.47,0.27914637],[716.0,1.04094307]],[[717.6,1.0429507],[717.72,1.0429507],[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271618305,[[716.56,0.5582226],[716.54,0.2791191],[716.51,0.27913078],[716.47,0.27914637],[716.45,0.27915416]],[[717.73,1.0429507],[717.76,0.26967464],[717.77,0.27864079],[717.83,1.0429507],[717.89,0.27859421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271686108,[[716.66,1.04094307],[716.56,0.5582226],[716.54,0.2791191],[716.51,0.27913078],[716.47,0.27914637]],[[717.76,0.26967464],[717.77,0.27864079],[717.81,1.0429507],[717.89,0.27859421],[717.9,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271738764,[[716.57,0.27910741],[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[718.06,1.0429507],[718.22,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271755777,[[716.57,0.27910741],[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857]],[[717.53,1.0429507],[717.62,1.0429507],[717.76,0.26967464],[717.77,0.27864079],[717.78,1.24896558]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271823938,[[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857],[716.25,1.04094307]],[[717.57,0.27871845],[717.67,1.0429507],[717.76,0.26967464],[717.77,0.27864079],[717.8,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271856362,[[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857],[716.27,1.04094307]],[[717.51,1.0429507],[717.57,0.27871845],[717.62,1.0429507],[717.76,0.26967464],[717.77,0.27864079]]]
["bitfinex-derivatives","BNBF0:USTF0",1734271941929,[[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.49,0.27913857],[716.45,0.27915416]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[718.01,1.0429507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272014087,[[716.65,0.27907625],[716.6,1.04094307],[716.56,0.2791113],[716.51,0.27913078],[716.49,0.27913857]],[[717.76,0.26967464],[717.77,0.27864079],[717.78,1.0429507],[717.88,1.0429507],[717.89,0.27859421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272029603,[[716.65,0.27907625],[716.56,0.2791113],[716.51,0.27913078],[716.49,0.27913857],[716.29,1.0444579]],[[717.6,1.04089383],[717.7,1.04089383],[717.76,0.26967464],[717.77,0.27864079],[717.86,1.2490726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272128080,[[716.92,0.27897115],[716.48,1.0444579],[716.47,0.27914637],[716.12,1.0444579],[715.96,1.0444579]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272174510,[[717.03,0.27892835],[716.95,1.0444579],[716.66,1.0444579],[716.56,0.2791113],[716.54,0.2791191]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272207431,[[717.15,0.27888168],[717.04,1.0444579],[716.68,1.0444579],[716.56,0.2791113],[716.52,1.0444579]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272258368,[[717.31,0.27881947],[717.03,1.0444579],[716.65,1.0444579],[716.47,1.32360427],[716.3,2.13243489]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272301599,[[717.31,0.27881947],[717.24,1.0444579],[717.01,1.0444579],[716.9,1.0444579],[716.71,1.25334948]],[[717.76,0.26967464],[717.77,0.27864079],[717.89,0.27859421],[717.92,0.27858257],[717.96,0.27856705]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272364932,[[717.52,0.25595144],[717.51,0.27874175],[717.45,1.0444579],[717.2,1.0444579],[717.09,1.0444579]],[[717.96,0.27856705],[719.39,1.04089383],[719.5,1.04089383],[719.71,1.2490726],[719.84,2.12515824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272415876,[[717.12,0.27889335],[716.56,0.2791113],[716.54,0.2791191],[716.51,0.27913078],[716.47,1.32360427]],[[717.96,0.27856705],[718.93,1.04089383],[719.02,1.04089383],[719.19,1.2490726],[719.29,2.12515824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272448103,[[717.14,0.27888557],[717.08,1.0444579],[716.83,1.0444579],[716.72,1.0444579],[716.5,1.25334948]],[[717.96,0.27856705],[718.66,1.04089383],[718.78,1.04089383],[718.99,1.2490726],[719.12,2.12515824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272496244,[[716.69,0.25630532],[716.64,0.27908015],[716.58,1.0444579],[716.56,0.2791113],[716.54,0.2791191]],[[717.96,0.5571341],[718.36,1.04089383],[718.46,1.04089383],[718.63,1.2490726],[718.74,2.12515824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272537970,[[716.93,0.25622092],[716.92,1.04068084],[716.82,0.27901007],[716.73,1.04068084],[716.64,1.04068084]],[[717.96,0.27856705],[718.35,1.04182874],[718.44,1.04182874],[718.6,1.25019448],[718.7,2.12706701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272552884,[[716.93,1.04068084],[716.82,0.27901007],[716.61,1.04068084],[716.56,0.2791113],[716.46,1.04068084]],[[717.96,0.27856705],[718.85,1.04182874],[719.0,1.04182874],[719.27,1.25019448],[719.44,2.12706701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272610021,[[717.27,0.27883502],[717.17,1.04068084],[716.95,1.04068084],[716.85,1.04068084],[716.67,1.24881701]],[[717.96,0.27856705],[718.65,1.04182874],[718.75,1.04182874],[718.93,1.25019448],[719.05,2.12706701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272636535,[[717.37,1.04068084],[717.27,0.27883502],[717.14,1.04068084],[717.04,1.04068084],[716.85,1.24881701]],[[717.96,0.27856705],[718.6,1.04182874],[718.71,1.04182874],[718.9,1.25019448],[719.01,2.12706701]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272699279,[[717.55,0.27872622],[717.52,1.03663754],[717.22,1.03663754],[717.08,1.03663754],[716.83,1.24396505]],[[717.96,0.27856705],[719.23,1.04293857],[719.37,1.04293857],[719.63,1.25152628],[719.78,2.12933292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272732495,[[717.67,0.27867961],[717.61,1.03663754],[717.35,1.03663754],[717.24,1.03663754],[717.02,1.24396505]],[[719.04,0.27814864],[719.13,1.04293857],[719.24,1.04293857],[719.46,1.25152628],[719.59,2.12933292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272766532,[[717.67,0.27867961],[717.62,1.03847526],[717.31,1.03847526],[717.16,1.03847526],[716.9,1.24617032]],[[719.04,0.27814864],[719.19,1.0436302],[719.33,1.0436302],[719.59,1.25235624],[719.76,2.13074499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272797156,[[717.67,0.27867961],[717.3,1.03847526],[717.09,1.03847526],[716.99,1.03847526],[716.82,1.24617032]],[[718.82,1.0436302],[718.87,0.27821441],[718.91,1.0436302],[719.09,1.25235624],[719.2,2.13074499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272872221,[[717.58,0.25594925],[717.54,0.2787301],[717.51,1.03847526],[717.25,1.03847526],[717.12,1.03847526]],[[719.34,1.0436302],[719.38,0.27801718],[719.46,1.0436302],[719.68,1.25235624],[719.82,2.13074499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272899952,[[717.64,0.27869126],[717.62,1.03847526],[717.36,1.03847526],[717.23,1.03847526],[717.01,1.24617032]],[[718.99,0.27816798],[719.08,1.0436302],[719.2,1.0436302],[719.43,1.25235624],[719.57,2.13074499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272945681,[[717.64,0.27869126],[717.33,1.03847526],[717.06,1.03847526],[716.93,1.03847526],[716.71,1.24617032]],[[718.99,0.27816798],[719.03,1.0436302],[719.16,1.0436302],[719.38,1.25235624],[719.53,2.13074499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734272980117,[[717.7,1.03952606],[717.64,0.27869126],[717.5,1.03952606],[717.4,1.03952606],[717.23,1.24743128]],[[718.95,0.27818346],[719.03,1.04295109],[719.12,1.04295109],[719.3,1.25154131],[719.41,2.12935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273042875,[[717.77,1.03952606],[717.64,0.27869126],[717.59,1.03952606],[717.5,1.03952606],[717.34,1.24743128]],[[718.85,1.04295109],[718.91,0.27819894],[718.94,1.04295109],[719.1,1.25154131],[719.2,2.12935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273079807,[[717.64,0.27869126],[717.61,1.03952606],[717.38,1.03952606],[717.28,1.03952606],[717.08,1.24743128]],[[718.89,1.04295109],[718.91,0.27819894],[718.99,1.04295109],[719.19,1.25154131],[719.31,2.12935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273128747,[[716.89,0.25625549],[716.87,1.03952606],[716.68,0.27906457],[716.65,1.03952606],[716.56,0.2791113]],[[718.42,1.04295109],[718.44,0.27838093],[718.52,1.04295109],[718.71,1.25154131],[718.83,2.12935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273172279,[[716.68,0.27906457],[716.6,1.03952606],[716.56,0.2791113],[716.54,0.2791191],[716.47,0.27914637]],[[718.13,0.2785011],[718.17,1.04295109],[718.27,1.04295109],[718.47,1.25154131],[718.59,2.12935849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273211706,[[717.0,0.25611855],[716.94,1.03557075],[716.68,1.31463532],[716.56,1.31468205],[716.34,1.24268491]],[[718.75,0.27826086],[719.14,1.037675],[719.27,1.037675],[719.49,1.24521001],[719.63,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273223318,[[717.23,1.03557075],[716.87,1.03557075],[716.7,1.03557075],[716.56,0.2791113],[716.39,1.24268491]],[[718.67,0.27829184],[719.32,1.037675],[719.49,1.037675],[719.8,1.24521001],[719.99,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273278063,[[717.42,1.03557075],[717.18,1.03557075],[717.06,1.03557075],[716.86,1.24268491],[716.73,2.11429029]],[[718.56,0.27833444],[718.93,1.037675],[719.04,1.037675],[719.25,1.24521001],[719.38,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273310784,[[717.62,1.03557075],[717.39,1.03557075],[717.38,0.27879227],[717.28,1.03557075],[717.09,1.24268491]],[[718.85,1.037675],[718.96,1.037675],[719.15,1.24521001],[719.27,2.11858647],[719.46,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273367322,[[717.63,1.03557075],[717.51,0.27874175],[717.36,1.03557075],[717.24,1.03557075],[717.01,1.24268491]],[[718.9,0.2782028],[719.25,1.037675],[719.37,1.037675],[719.59,1.24521001],[719.73,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273414045,[[717.76,0.27864467],[717.61,1.03557075],[717.31,1.03557075],[717.18,1.03557075],[716.93,1.24268491]],[[718.9,0.2782028],[719.3,1.037675],[719.43,1.037675],[719.68,1.24521001],[719.84,2.11858647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273461577,[[717.84,1.03875707],[717.76,0.27864467],[717.6,1.03875707],[717.5,1.03875707],[717.29,1.24650849]],[[718.9,0.2782028],[719.3,1.04143496],[719.41,1.04143496],[719.61,1.24972195],[719.74,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273475284,[[717.76,0.27864467],[717.54,1.03875707],[717.38,1.03875707],[717.13,1.24650849]],[[719.78,0.27786268],[719.81,1.04143496],[719.95,1.04143496],[720.22,1.24972195],[720.38,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273552954,[[718.05,0.27853213],[717.72,1.03875707],[717.44,1.03875707],[717.32,1.03875707],[717.08,1.24650849]],[[719.41,0.27800558],[719.62,1.04143496],[719.75,1.04143496],[719.99,1.24972195],[720.13,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273565361,[[718.08,1.03875707],[718.05,0.27853213],[717.86,1.03875707],[717.75,1.03875707],[717.56,1.24650849]],[[719.41,0.27800558],[719.44,1.04143496],[719.54,1.04143496],[719.74,1.24972195],[719.85,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273606984,[[718.18,1.03875707],[718.05,0.27853213],[717.94,1.03875707],[717.83,1.03875707],[717.63,1.24650849]],[[719.41,0.27800558],[719.64,1.04143496],[719.75,1.04143496],[719.95,1.24972195],[720.07,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273655430,[[718.13,0.25570306],[718.12,0.27850498],[718.05,0.27853213],[717.79,1.03875707],[717.64,1.03875707]],[[719.41,0.27800558],[720.15,1.04143496],[720.29,1.04143496],[720.57,1.24972195],[720.73,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273715571,[[718.6,0.25563834],[718.57,1.03875707],[718.47,1.03875707],[718.45,0.27837706],[718.3,1.24650849]],[[719.94,1.04143496],[720.04,1.04143496],[720.21,1.24972195],[720.32,2.12626305],[720.48,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273750591,[[718.68,0.27828797]],[[720.95,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273786129,[[719.0,0.27816411],[718.93,1.03451567],[718.66,1.03875707],[718.53,1.03875707],[718.3,1.24650849]],[[720.59,1.04143496],[720.72,1.04143496],[720.95,1.24972195],[721.09,2.12626305],[721.31,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273817247,[[719.03,0.27815251],[718.26,1.03451567],[717.81,1.03875707],[717.6,1.03875707],[717.21,1.24650849]],[[720.84,1.04143496],[721.05,1.04143496],[721.41,0.27723485],[721.43,1.24972195],[721.66,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273850880,[[719.03,0.27815251],[718.67,1.03451567],[718.47,1.03875707],[718.38,1.03875707],[718.21,1.24650849]],[[719.88,1.04143496],[719.97,1.04143496],[720.14,1.24972195],[720.25,2.12626305],[720.41,2.12626305]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273926945,[[719.03,0.27815251],[718.07,1.03620091],[717.83,1.03620091],[717.72,1.03620091],[717.39,2.73661531]],[[719.94,1.04239981],[720.05,1.04239981],[720.26,1.25087978],[720.38,2.12823296],[720.58,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273948168,[[718.33,0.2556764],[718.32,1.03620091],[718.13,1.03620091],[718.04,1.03620091],[717.88,1.2434411]],[[719.99,2.6902576],[720.0,1.04239981],[720.09,1.04239981],[720.25,1.25087978],[720.35,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734273999787,[[718.53,0.27834606],[718.35,1.03620091],[718.07,1.03620091],[717.93,1.03620091],[717.69,1.2434411]],[[720.13,1.04239981],[720.27,1.04239981],[720.51,1.25087978],[720.66,2.12823296],[720.89,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274053526,[[718.53,0.27834606],[717.96,1.03620091],[717.76,1.03620091],[717.66,1.03620091],[717.49,1.2434411]],[[719.37,1.04239981],[719.46,1.04239981],[719.63,1.25087978],[719.74,2.12823296],[719.9,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274102963,[[717.8,0.27862914],[717.66,1.03620091],[717.4,1.03620091],[717.28,1.03620091],[717.05,1.2434411]],[[719.3,1.04239981],[719.42,1.04239981],[719.65,1.25087978],[719.78,2.12823296],[720.0,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274151605,[[717.86,0.27860585],[717.84,1.03620091],[717.63,1.03620091],[717.53,1.03620091],[717.36,1.2434411]],[[719.16,1.04239981],[719.26,1.04239981],[719.44,1.25087978],[719.55,2.12823296],[719.71,2.12823296]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274187544,[[717.9,0.27859033],[717.51,1.03706416],[717.3,1.03706416],[717.21,1.03706416],[717.03,1.24447699]],[[718.98,1.04073997],[719.07,1.04073997],[719.25,1.24888796],[719.35,2.1248441],[719.52,2.1248441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274201053,[[717.9,0.27859033],[717.56,1.03706416],[717.38,1.03706416],[717.29,1.03706416],[717.13,1.24447699]],[[718.79,1.04073997],[718.88,1.04073997],[719.04,1.24888796],[719.14,2.1248441],[719.29,2.1248441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274259695,[[717.9,0.27859033],[717.81,1.03706416],[717.57,1.03706416],[717.45,1.03706416],[717.24,1.24447699]],[[719.88,0.27782408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274288016,[[717.9,0.27859033],[717.87,1.03706416],[717.68,1.03706416],[717.59,1.03706416],[717.43,1.24447699]],[[719.14,1.04073997],[719.22,1.04073997],[719.39,1.24888796],[719.43,8.9511352],[719.48,2.1248441]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274334950,[[717.9,0.27859033],[717.66,1.03581794],[717.44,1.03581794],[717.33,1.03581794],[717.14,1.24298153]],[[719.21,1.04002094],[719.31,1.04002094],[719.5,1.24802513],[719.62,2.1233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274406991,[[718.33,0.27842356],[718.28,1.03581794],[718.07,1.03581794],[717.97,1.03581794],[717.79,1.24298153]],[[719.36,1.04002094],[719.46,1.04002094],[719.64,1.24802513],[719.75,2.1233761],[719.84,0.27783951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274448832,[[718.43,0.27838481],[718.09,1.03581794],[717.8,1.03581794],[717.67,1.03581794],[717.42,1.24298153]],[[719.77,1.04002094],[719.9,1.04002094],[720.15,1.24802513],[720.29,0.27766594],[720.3,2.1233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274490760,[[718.43,0.27838481],[718.22,1.03581794],[717.96,1.03581794],[717.84,1.03581794],[717.61,1.24298153]],[[719.57,1.04002094],[719.69,1.04002094],[719.92,1.24802513],[720.05,2.1233761],[720.27,2.1233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274552807,[[718.43,0.27838481]],[[719.56,1.04002094],[719.66,1.04002094],[719.86,1.24802513],[719.98,2.1233761],[720.16,2.1233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274567413,[[718.43,0.27838481],[718.3,1.03581794],[718.09,1.03581794],[717.99,1.03581794],[717.82,1.24298153]],[[719.58,1.04002094],[719.68,1.04002094],[719.86,1.24802513],[719.97,2.1233761],[720.14,2.1233761]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274636063,[[718.43,0.27838481],[718.33,1.03633838],[718.11,1.03633838],[718.01,1.03633838],[717.82,1.24360606]],[[719.78,1.04234856],[719.89,1.04234856],[720.07,1.25081827],[720.19,2.12812831],[720.36,2.12812831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274661190,[[718.62,0.2783112],[718.47,1.03633838],[718.26,1.03633838],[718.16,1.03633838],[717.98,1.24360606]],[[720.13,1.04234856],[720.23,1.04234856],[720.27,0.27767365],[720.41,1.25081827]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274717421,[[718.94,0.27818733],[718.71,1.03177141],[718.45,1.03177141],[718.33,1.03177141],[718.1,1.23812569]],[[720.55,1.03751329],[720.67,1.03751329],[720.89,1.24501595],[721.03,2.11825631],[721.24,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274751142,[[718.94,0.27818733],[718.69,1.03177141],[718.39,1.03177141],[718.25,1.03177141],[718.0,1.23812569]],[[720.45,1.03751329],[720.85,1.24501595]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274806888,[[719.12,0.27811769],[718.96,1.03177141],[718.68,1.03177141],[718.55,1.03177141],[718.3,1.23812569]],[[720.61,1.03751329],[720.74,1.03751329],[720.99,1.24501595],[721.13,2.11825631],[721.36,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274859315,[[719.12,0.27811769],[719.04,1.03177141],[718.8,1.03177141],[718.71,1.03177141],[718.53,1.23812569]],[[720.37,1.03751329],[720.44,1.03751329],[720.64,1.24501595],[720.75,2.11825631],[720.92,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274880837,[[719.12,0.27811769],[718.75,1.03177141],[718.47,1.03177141],[718.34,1.03177141],[718.1,1.23812569]],[[720.52,1.03751329],[720.65,1.03751329],[720.89,1.24501595],[721.02,0.27738481],[721.03,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274904542,[[719.12,0.27811769],[718.33,1.03177141],[718.01,1.03177141],[717.86,1.03177141],[717.59,1.23812569]],[[720.37,1.03751329],[720.39,0.27762739],[720.52,1.03751329],[720.8,1.24501595],[720.96,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734274958795,[[718.15,0.27849335],[717.99,1.03177141],[717.8,1.03177141],[717.71,1.03177141],[717.55,1.23812569]],[[719.57,1.03751329],[719.65,1.03751329],[719.81,1.24501595],[720.01,2.11825631],[720.06,2.11825631]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275014030,[[718.15,0.27849335],[717.36,1.03948924],[717.05,1.03948924],[716.91,1.03948924],[716.65,1.24738709]],[[719.5,1.04123446],[719.65,1.04123446],[719.91,1.24948136],[720.07,2.1258537],[720.31,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275048849,[[718.15,0.27849335],[717.71,1.03948924],[717.53,1.03948924],[717.44,1.03948924],[717.28,1.24738709]],[[718.82,1.04123446],[718.91,1.04123446],[719.07,1.24948136],[719.17,2.1258537],[719.32,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275081375,[[717.64,0.27869126],[717.11,1.03948924],[716.9,1.03948924],[716.8,1.03948924],[716.62,1.24738709]],[[718.83,1.04123446],[718.93,1.04123446],[719.11,1.24948136],[719.22,2.1258537],[719.39,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275152023,[[717.7,0.25592618],[717.69,1.03948924],[717.64,0.27869126],[717.44,1.03948924]],[[720.02,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275155826,[[717.64,0.27869126],[717.49,1.03948924],[717.15,1.03948924],[716.99,1.03948924],[716.7,1.24738709]],[[719.66,0.27790901],[719.72,1.04123446],[719.88,1.04123446],[720.18,1.24948136],[720.35,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275226381,[[717.81,0.27862526],[717.57,1.03948924],[717.38,1.03948924],[717.3,1.03948924],[717.14,1.24738709]],[[718.62,1.04123446],[718.7,1.04123446],[718.86,1.24948136],[718.96,2.1258537],[719.11,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275238784,[[717.81,0.27862526],[717.54,1.03948924],[717.32,1.03948924],[717.23,1.03948924],[717.04,1.24738709]],[[718.68,1.04123446],[718.78,1.04123446],[718.96,1.24948136],[719.08,2.1258537],[719.25,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275297923,[[717.57,0.27871845],[717.38,1.03948924],[717.09,1.03948924],[716.95,1.03948924],[716.7,1.24738709]],[[719.28,1.04123446],[719.42,1.04123446],[719.66,1.24948136],[719.81,2.1258537],[720.05,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275332642,[[717.57,0.27871845],[717.12,1.03948924],[716.91,1.24738709]],[[718.89,1.04123446],[719.01,1.04123446],[719.23,1.24948136],[719.36,2.1258537],[719.56,2.12490795]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275392784,[[717.23,1.03948924],[717.17,0.2788739],[717.04,1.03948924],[716.95,1.03948924],[716.79,1.24738709]],[[718.35,1.04123446],[718.44,1.04123446],[718.6,1.24948136],[718.7,2.1258537],[718.83,0.2782299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275424715,[[717.3,0.27882336],[717.18,1.03948924],[716.95,1.03948924],[716.84,1.03948924],[716.64,1.24738709]],[[718.78,0.27824925],[718.88,1.04123446],[718.99,1.04123446],[719.19,1.24948136],[719.31,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275485166,[[717.6,0.2787068],[717.16,1.03948924],[716.89,1.03948924],[716.77,1.03948924],[716.55,1.24738709]],[[718.8,1.04123446],[718.92,1.04123446],[719.02,0.27815637],[719.14,1.24948136],[719.28,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275499882,[[717.6,0.2787068],[717.08,1.03948924],[716.84,1.03948924],[716.72,1.03948924],[716.52,1.24738709]],[[718.55,1.04123446],[718.67,1.04123446],[718.81,0.27823764],[718.88,1.24948136],[719.0,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275572124,[[717.21,0.27885835],[716.81,1.03948924],[716.54,1.03948924],[716.42,1.03948924],[716.19,1.24738709]],[[718.43,1.04123446],[718.55,1.04123446],[718.78,1.24948136],[718.81,0.27823764],[718.92,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275598940,[[717.21,0.27885835],[716.68,1.03948924],[716.41,1.03948924],[716.29,1.03948924],[716.07,1.24738709]],[[718.32,1.04123446],[718.44,1.04123446],[718.66,1.24948136],[718.8,2.1258537],[718.81,0.27823764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275632865,[[717.21,0.27885835],[716.6,1.03948924],[716.31,1.03948924],[716.17,1.03948924],[715.92,1.24738709]],[[718.28,1.04123446],[718.42,1.04123446],[718.64,0.27830346],[718.67,1.24948136],[718.82,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275712009,[[717.21,0.27885835],[716.95,1.03948924],[716.67,1.03948924],[716.54,1.03948924],[716.31,1.24738709]],[[718.37,1.04123446],[718.5,1.04123446],[718.59,0.27832282],[718.73,1.24948136],[718.88,2.1258537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275751148,[[717.21,0.27885835],[716.56,1.04432383],[716.32,1.04432383],[716.2,1.04432383],[716.0,1.2531886]],[[718.23,1.04217217],[718.35,1.04217217],[718.68,2.12776819],[718.88,2.12776819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275785773,[[716.57,0.27910741],[716.33,1.04432383],[716.05,1.04432383],[715.92,1.04432383],[715.68,1.2531886]],[[718.17,1.04217217],[718.3,1.04217217],[718.54,1.25060661],[718.59,0.27832282],[718.69,2.12776819]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275847720,[[716.81,1.2959224],[716.62,1.03966897],[716.57,0.27910741],[716.53,1.03966897],[716.19,0.62736525]],[[718.32,1.04007646],[718.41,1.04007646],[718.57,1.24809175],[718.59,0.27832282],[718.67,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275852118,[[716.76,1.03966897],[716.57,0.27910741],[716.53,1.03966897],[716.43,1.03966897],[716.23,1.24760276]],[[718.39,1.04007646],[718.49,1.04007646],[718.59,0.27832282],[718.68,1.24809175],[718.8,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275928563,[[716.39,0.27917754],[716.19,1.03966897],[715.97,1.03966897],[715.87,1.03966897],[715.59,2.73211466]],[[717.95,1.04007646],[717.99,0.27855541],[718.05,1.04007646],[718.24,1.24809175],[718.35,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275940467,[[716.41,0.27916974],[716.19,1.03966897],[715.69,1.24760276]],[[717.99,0.27855541]]]
["bitfinex-derivatives","BNBF0:USTF0",1734275974391,[[716.58,0.27910351],[716.37,1.03966897],[716.15,1.03966897],[716.05,1.03966897],[715.86,1.24760276]],[[718.01,1.04007646],[718.12,1.04007646],[718.3,1.24809175],[718.42,2.12348944],[718.6,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276031428,[[716.77,0.27902953]],[[718.47,0.27836931],[718.6,1.04007646],[718.7,1.04007646],[718.92,1.24809175],[719.03,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276070658,[[716.77,0.27902953],[716.5,1.03966897],[716.13,1.03966897],[715.96,1.03966897],[715.65,1.24760276]],[[718.66,0.27829571],[718.68,1.04007646],[718.85,1.04007646],[719.17,1.24809175],[719.36,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276117195,[[716.97,0.27895169],[716.39,1.03966897],[716.14,1.03966897],[716.02,1.03966897],[715.8,1.24760276]],[[718.33,1.04007646],[718.45,1.04007646],[718.67,1.24809175],[718.8,2.12348944],[719.01,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276181027,[[716.97,0.27895169],[716.61,1.03966897],[716.33,1.03966897],[716.2,1.03966897],[715.97,1.24760276]],[[718.27,1.04007646],[718.29,0.27843907],[718.63,1.24809175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276218164,[[716.97,0.27895169],[716.57,1.03966897],[716.45,1.03966897],[716.24,1.24760276]],[[718.19,1.04007646],[718.29,0.27843907],[718.3,1.04007646],[718.52,1.24809175],[718.64,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276287722,[[716.31,0.25645101],[716.22,0.2792438],[716.03,1.03966897],[715.82,1.03966897],[715.72,1.03966897]],[[718.02,3.72271757],[718.09,0.27851662],[718.12,1.04007646],[718.31,1.24809175],[718.42,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276299035,[[716.26,0.25645844],[716.22,0.2792438],[716.09,1.03966897],[715.89,1.03966897],[715.79,1.03966897]],[[717.95,2.67891414],[717.96,1.04007646],[718.05,1.04007646],[718.09,0.27851662],[718.22,1.24809175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276346465,[[716.45,0.27915416],[716.37,1.03966897],[716.13,1.03966897],[716.02,1.03966897],[715.82,1.24760276]],[[717.69,1.04007646],[717.8,1.04007646],[718.0,1.24809175],[718.09,0.27851662],[718.13,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276401303,[[716.56,0.2791113],[716.54,1.03966897],[716.29,1.03966897],[716.18,1.03966897],[715.97,1.24760276]],[[717.91,1.04007646],[718.03,1.04007646],[718.09,0.27851662],[718.23,1.24809175],[718.36,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276468552,[[716.68,0.27906457],[716.55,1.03966897],[716.3,1.03966897],[716.19,1.03966897],[715.98,1.24760276]],[[718.1,1.04007646],[718.22,1.04007646],[718.43,1.24809175],[718.56,2.12348944],[718.76,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276507871,[[716.83,0.27900617],[716.46,1.03966897],[716.35,1.03966897],[716.17,1.24760276]],[[717.85,1.04007646],[717.95,1.04007646],[718.14,1.24809175],[718.26,2.12348944],[718.43,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276569610,[[716.83,0.27900617],[716.43,1.03966897],[716.13,1.03966897],[715.99,1.03966897],[715.73,1.24760276]],[[718.03,1.04007646],[718.17,1.04007646],[718.42,1.24809175],[718.58,2.12348944],[718.82,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276611639,[[716.83,0.27900617],[716.6,1.03966897],[716.38,1.03966897],[716.28,1.03966897],[716.09,1.24760276]],[[717.81,1.04007646],[717.91,1.04007646],[718.09,1.24809175],[718.21,2.12348944],[718.39,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276661076,[[716.83,0.27900617],[716.52,1.03966897],[716.21,1.03966897],[716.07,1.03966897],[715.8,1.24760276]],[[718.27,0.27844682]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276687201,[[716.83,0.27900617],[716.77,1.03966897],[716.51,1.03966897],[716.39,1.03966897],[716.17,1.24760276]],[[718.27,0.27844682],[718.35,1.04007646],[718.47,1.04007646],[718.69,1.24809175],[718.83,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276727323,[[716.85,0.27899839],[716.53,1.03966897],[716.15,1.03966897],[715.98,1.03966897],[715.66,1.24760276]],[[718.27,0.27844682],[718.6,1.04007646],[718.78,1.04007646],[719.1,1.24809175],[719.3,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276806574,[[717.11,0.27889724],[716.67,1.03966897],[716.48,1.03966897],[716.39,1.03966897],[716.23,1.24760276]],[[718.1,1.04007646],[718.19,1.04007646],[718.35,1.24809175],[718.45,2.12348944],[718.6,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276844403,[[716.62,0.27908794],[716.61,0.27909183],[716.6,1.03966897],[716.34,1.03966897],[716.22,1.03966897]],[[718.02,1.04007646],[718.14,1.04007646],[718.37,1.24809175],[718.41,0.27839256],[718.51,2.12348944]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276876826,[[715.95,0.25657101],[715.83,0.27939594],[715.74,1.04317069],[715.55,1.04317069],[715.46,1.04317069]],[[717.71,6.39674081],[717.72,1.03937772],[717.81,1.03937772],[717.97,1.24725326],[718.07,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276932868,[[716.33,0.27920092],[716.24,1.04317069],[716.01,1.04317069],[715.9,1.04317069],[715.7,1.25180483]],[[717.69,1.03937772],[717.79,1.03937772],[717.99,1.24725326],[718.11,2.12206284],[718.3,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276945071,[[716.33,0.27920092],[716.24,1.04317069],[716.03,1.04317069],[715.93,1.04317069],[715.74,1.25180483]],[[717.61,1.03937772],[717.71,1.03937772],[717.9,1.24725326],[718.01,2.12206284],[718.18,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734276990522,[[716.43,0.27916195],[716.22,1.04317069],[715.95,1.04317069],[715.82,1.04317069],[715.59,1.25180483]],[[717.64,1.03937772],[717.77,1.03937772],[718.0,1.24725326],[718.01,0.27854765],[718.14,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277050670,[[715.67,0.2567079],[715.66,0.27946231],[715.42,1.04317069],[715.21,1.04317069],[715.12,1.04317069]],[[717.37,3.70494924],[717.39,0.27878838],[717.47,1.03937772],[717.65,1.24725326],[717.76,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277091400,[[715.24,0.27962641],[714.76,1.04317069],[714.48,1.04317069],[714.35,1.04317069],[714.11,1.25180483]],[[716.91,0.27897504],[716.93,1.03937772],[717.06,1.03937772],[717.3,1.24725326],[717.45,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277139828,[[715.62,0.27947793]],[[717.17,1.03937772],[717.28,1.03937772],[717.46,0.27876118],[717.48,1.24725326],[717.6,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277173448,[[715.89,0.27937252]],[[717.49,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277231495,[[715.72,1.04317069],[715.63,0.27947402],[715.5,1.04317069],[715.4,1.04317069],[715.22,1.25180483]],[[716.85,1.03937772],[716.95,1.03937772],[717.14,1.24725326],[717.25,2.12206284],[717.39,0.27878838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277293635,[[715.93,0.27935692]],[[717.32,1.03937772],[717.39,0.27878838],[717.42,1.03937772],[717.61,1.24725326],[717.73,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277331072,[[715.98,0.27933741],[715.57,1.04317069],[715.37,1.04317069],[715.27,1.04317069],[715.1,1.25180483]],[[717.0,1.03937772],[717.1,1.03937772],[717.27,1.24725326],[717.37,2.12206284],[717.39,0.27878838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277376103,[[715.58,1.04317069],[715.37,1.04317069],[715.34,0.27958732],[715.28,1.04317069],[715.11,1.25180483]],[[716.79,1.03937772],[716.88,1.03937772],[717.05,1.24725326],[717.16,2.12206284],[717.32,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277406220,[[715.57,0.27949746],[715.53,1.04317069],[715.27,1.04317069],[715.15,1.04317069],[714.93,1.25180483]],[[716.91,1.03937772],[717.03,1.03937772],[717.25,1.24725326],[717.38,2.12206284],[717.39,0.27878838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277443344,[[715.81,0.27940375]],[[717.39,0.27878838],[717.77,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277522495,[[715.93,0.27935692],[715.72,1.04317069],[715.52,1.04317069],[715.42,1.04317069],[715.25,1.25180483]],[[717.08,1.03937772],[717.18,1.03937772],[717.36,1.24725326],[717.39,0.27878838],[717.46,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277539711,[[715.93,0.27935692],[715.71,1.04317069],[715.5,1.04317069],[715.41,1.04317069],[715.24,1.25180483]],[[717.0,1.03937772],[717.09,1.03937772],[717.27,1.24725326],[717.37,2.12206284],[717.39,0.27878838]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277599647,[[716.18,0.2792594],[716.17,1.04317069],[715.95,1.04317069],[715.84,1.04317069],[715.65,1.25180483]],[[717.55,1.03937772],[717.65,1.03937772],[717.84,1.24725326],[717.96,2.12206284],[718.14,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277623672,[[716.18,0.2792594],[716.05,1.04317069],[715.85,1.04317069],[715.75,1.04317069],[715.55,1.25180483]],[[717.3,1.03937772],[717.39,1.03937772],[717.57,1.24725326],[717.68,2.12206284],[717.84,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277698117,[[716.21,1.04317069],[716.0,1.04317069],[715.9,1.04317069],[715.73,1.25180483],[715.63,0.62866983]],[[717.34,1.03937772],[717.43,1.03937772],[717.61,1.24725326],[717.71,2.12206284],[717.88,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277712631,[[716.23,1.04317069],[716.16,0.2792672],[716.02,1.04317069],[715.93,1.04317069],[715.75,1.25180483]],[[717.34,1.03937772],[717.44,1.03937772],[717.62,1.24725326],[717.73,2.12206284],[717.9,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277764067,[[715.4,0.25672466],[715.39,0.27956778],[715.35,1.04317069],[715.11,1.04317069],[715.0,1.04317069]],[[717.18,1.03937772],[717.48,0.27875341]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277805888,[[715.71,0.27944279],[715.45,1.04317069],[715.26,1.04317069],[715.17,1.04317069],[715.01,1.25180483]],[[716.72,1.03937772],[716.81,1.03937772],[716.97,1.24725326],[717.06,2.12206284],[717.21,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277862544,[[715.71,0.27944279],[715.53,1.04317069],[715.26,1.04317069],[715.13,1.04317069],[714.89,1.25180483]],[[717.19,1.03937772],[717.29,0.27882725],[717.32,1.03937772],[717.56,1.24725326],[717.7,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277881064,[[715.74,0.25662541],[715.71,0.27944279],[715.51,1.04317069],[715.27,1.04317069],[715.16,1.04317069]],[[717.59,1.03937772],[717.7,1.03937772],[717.9,1.24725326],[718.02,2.12206284],[718.21,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277954109,[[715.74,0.27943107],[715.19,1.04317069],[714.9,1.04317069],[714.77,1.04317069],[714.52,1.25180483]],[[717.12,1.03937772],[717.15,0.27888168],[717.25,1.03937772],[717.5,1.24725326],[717.64,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734277969925,[[715.74,0.27943107],[715.3,1.04317069],[715.02,1.04317069],[714.89,1.04317069],[714.65,1.25180483]],[[716.94,1.03937772],[717.08,1.03937772],[717.15,0.27888168],[717.32,1.24725326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278025057,[[715.74,0.27082978],[715.5,1.04317069],[715.25,1.04317069],[715.14,1.04317069],[714.92,1.25180483]],[[717.03,1.03937772],[717.14,1.03937772],[717.36,1.24725326],[717.4,0.27878449],[717.49,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278067093,[[715.74,0.27082978],[715.54,1.04317069],[715.33,1.04317069],[715.23,1.04317069],[715.05,1.25180483]],[[716.81,1.03937772],[716.91,1.03937772],[717.09,1.24725326],[717.19,0.27886613],[717.2,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278156764,[[715.92,0.27936082],[715.91,1.04317069],[715.72,1.04317069],[715.63,1.04317069],[715.47,1.25180483]],[[716.91,1.03937772],[717.0,1.03937772],[717.16,1.24725326],[717.19,0.27886613],[717.26,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278180178,[[715.97,0.27934131],[715.8,1.04317069],[715.61,1.04317069],[715.52,1.04317069],[715.36,1.25180483]],[[717.02,1.03937772],[717.11,1.03937772],[717.27,1.24725326],[717.38,2.12206284],[717.53,2.12206284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278236615,[[715.97,0.27934131],[715.92,1.04565138],[715.64,1.04565138],[715.5,1.04565138],[715.26,1.25478166]],[[717.49,1.04230632],[717.63,1.04230632],[717.74,0.27865243],[717.87,1.25076758],[718.02,2.12804207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278277445,[[716.38,1.04565138],[716.37,0.27918533],[716.19,1.04565138],[716.1,1.04565138],[715.94,1.25478166]],[[717.45,1.04230632],[717.54,1.04230632],[717.7,1.25076758],[717.74,0.27865243],[717.8,2.12804207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278335684,[[716.39,0.27917754],[715.95,1.04565138],[715.73,1.04565138],[715.63,1.04565138],[715.44,1.25478166]],[[717.42,1.04230632],[717.52,1.04230632],[717.7,1.25076758],[717.74,0.27865243],[717.82,2.12804207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278355098,[[716.39,0.27917754]],[[717.57,1.04230632],[717.66,1.04230632],[717.74,0.27865243],[717.82,1.25076758],[717.92,2.12804207]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278436152,[[716.39,0.27917754],[716.14,1.04451221],[715.79,1.04451221],[715.63,1.04451221],[715.33,1.25341465]],[[718.34,0.27841968],[718.42,1.04232327],[718.58,1.04232327],[718.88,1.25078792],[719.06,2.12807668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278449656,[[716.39,0.27917754],[716.32,1.04451221],[716.02,1.04451221],[715.89,1.04451221],[715.63,1.25341465]],[[718.29,1.04232327],[718.34,0.27841968],[718.43,1.04232327],[718.68,1.25078792],[718.83,2.12807668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278520420,[[715.21,0.2566874],[715.2,0.27964205],[714.99,1.04451221],[714.62,1.04451221],[714.45,1.04451221]],[[717.91,0.27858645],[718.1,1.04232327],[718.28,1.04232327],[718.59,1.25078792],[718.79,2.12807668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278537732,[[716.03,0.25655641],[715.84,1.04451221],[715.65,1.04451221],[715.56,1.04451221],[715.4,1.25341465]],[[717.66,2.67960804],[717.7,1.04232327],[717.79,1.04232327],[717.91,0.27858645],[717.95,1.25078792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278587072,[[715.64,0.25663937],[715.63,1.04184016],[715.37,1.04184016],[715.25,1.04184016],[715.21,0.77257337]],[[717.39,1.04018791],[717.51,1.04018791],[717.73,1.24822549],[717.86,2.12371699],[718.07,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278603679,[[715.54,0.25665431],[715.53,1.04184016],[715.24,1.04184016],[715.2,0.27964205],[715.1,1.04184016]],[[717.48,1.04018791],[717.62,1.04018791],[717.87,1.24822549],[717.91,0.27858645],[718.02,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278667231,[[716.57,1.04184016],[716.29,1.04184016],[716.17,1.04184016],[715.93,1.25020819],[715.8,0.62898774]],[[718.2,1.04018791],[718.33,1.04018791],[718.56,1.24822549],[718.7,2.12371699],[718.93,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278703364,[[716.61,1.04184016],[716.36,1.04184016],[716.25,1.04184016],[716.04,1.25020819],[715.91,2.12709033]],[[717.94,1.04018791],[718.06,1.04018791],[718.27,1.24822549],[718.4,2.12371699],[718.6,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278730973,[[716.63,0.25625025],[716.62,1.04184016],[716.31,1.04184016],[716.17,1.04184016],[715.91,1.25020819]],[[718.59,1.04018791],[718.74,1.04018791],[719.0,1.24822549],[719.16,2.12371699],[719.41,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278771304,[[717.02,0.27893224],[716.46,1.04184016],[716.18,1.04184016],[716.05,1.04184016],[715.81,1.25020819]],[[718.48,1.04018791],[718.62,1.04018791],[718.75,0.27826086],[718.85,1.24822549],[719.0,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278806529,[[717.02,0.2635753],[716.65,1.04184016],[716.31,1.04184016],[716.16,1.04184016],[715.88,1.25020819]],[[718.52,1.04018791],[718.55,0.27833832],[718.68,1.04018791],[718.96,1.24822549],[719.13,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278869491,[[717.21,1.32069851],[716.96,1.04184016],[716.85,1.04184016],[716.64,1.25020819],[716.51,2.12709033]],[[718.76,1.04018791],[718.97,1.24822549],[719.1,2.12371699],[719.3,2.12371699],[719.61,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278918527,[[717.31,1.04184016],[717.21,0.27885835],[717.06,1.04184016],[716.94,1.04184016],[716.72,1.25020819]],[[718.79,1.04161018],[718.91,1.04018791],[718.99,0.27816798],[719.12,1.24822549],[719.25,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734278956563,[[717.39,1.04184016],[717.37,0.27879615],[717.07,1.04184016],[716.92,1.04184016],[716.65,1.25020819]],[[719.35,1.04161018],[719.5,1.04018791],[719.77,1.24822549],[719.94,2.12371699],[720.19,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279010093,[[717.72,0.25587267],[717.62,1.04184016],[717.44,0.27876895],[717.35,1.04184016],[717.22,1.04184016]],[[719.62,1.04161018],[719.74,1.04018791],[719.97,1.24822549],[720.1,2.12371699],[720.32,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279051823,[[717.91,0.27858645],[717.82,1.04184016],[717.45,1.04184016],[717.27,1.04184016],[716.95,1.25020819]],[[719.64,1.04161018],[719.82,1.04018791],[720.14,1.24822549],[720.33,2.12371699],[720.63,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279113272,[[718.06,0.27852825],[718.04,1.04184016],[717.75,1.04184016],[717.62,1.04184016],[717.38,1.25020819]],[[719.68,1.04161018],[719.81,1.04018791],[719.95,0.27779706],[720.05,1.24822549],[720.2,2.12371699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279161307,[[718.22,0.2784662],[718.14,1.03740025],[717.87,1.03740025],[717.74,1.03740025],[717.52,1.2448803]],[[719.61,1.04207663],[719.73,1.04207663],[719.95,0.27779706],[719.96,1.25049196],[720.1,2.12757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279169912,[[718.23,1.03740025],[718.22,0.2784662],[717.96,1.03740025],[717.83,1.03740025],[717.6,1.2448803]],[[719.72,1.04207663],[719.85,1.04207663],[719.95,0.27779706],[720.08,1.25049196],[720.22,2.12757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279229265,[[718.35,0.27841581],[718.16,1.03740025],[717.88,1.03740025],[717.75,1.03740025],[717.51,1.2448803]],[[719.71,1.04207663],[719.85,1.04207663],[719.86,0.2778318],[720.09,1.25049196],[720.23,2.12757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279262285,[[718.35,1.31581606],[718.12,1.03740025],[718.01,1.03740025],[717.82,1.2448803],[717.7,2.11802552]],[[719.66,1.04207663],[719.77,1.04207663],[719.86,0.2778318],[719.96,1.25049196],[720.08,2.12757313]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279329927,[[718.49,0.27836156],[717.89,1.03725858],[717.58,1.03725858],[717.43,1.03725858],[717.16,1.24471029]],[[719.83,1.04264008],[719.84,0.27783951],[719.98,1.04264008],[720.24,1.2511681],[720.41,2.1287235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279390280,[[718.49,0.27836156],[718.28,1.03725858],[718.07,1.03725858],[717.98,1.03725858],[717.8,1.24471029]],[[719.76,1.04264008],[719.8,0.27785495],[719.85,1.04264008],[720.03,1.2511681],[720.14,2.1287235]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279431907,[[718.49,0.27836156],[717.85,1.0364288],[717.48,1.0364288],[717.31,1.0364288],[716.99,1.24371456]],[[719.73,0.27788198],[719.91,1.04031266],[720.09,1.04031266],[720.4,1.24837519],[720.59,2.12397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279484841,[[718.49,0.27836156],[718.36,1.0364288],[718.16,1.0364288],[718.07,1.0364288],[717.89,1.24371456]],[[719.48,1.04031266],[719.57,1.04031266],[719.73,0.27788198],[719.75,1.24837519],[719.85,2.12397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279500466,[[718.49,0.27836156],[718.28,1.0364288],[718.07,1.0364288],[717.98,1.0364288],[717.8,1.24371456]],[[719.43,1.04031266],[719.53,1.04031266],[719.7,1.24837519],[719.73,0.27788198],[719.81,2.12397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279581544,[[718.55,0.25566698],[718.49,1.31479036],[718.3,1.0364288],[718.21,1.0364288],[718.05,1.24371456]],[[719.86,1.04031266],[719.95,1.04031266],[720.11,1.24837519],[720.21,2.12397168],[720.36,2.12397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279603854,[[718.49,0.27836156],[718.21,1.0364288],[717.98,1.0364288],[717.88,1.0364288],[717.68,1.24371456]],[[719.71,1.04031266],[719.81,1.04031266],[719.93,0.27780478],[720.0,1.24837519],[720.12,2.12397168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279639591,[[718.49,0.27836156],[718.11,1.03323918],[717.79,1.03323918],[717.64,1.03323918],[717.36,1.23988702]],[[719.8,0.27785495],[719.88,1.03957354],[720.03,1.03957354],[720.31,1.24748825],[720.47,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279680420,[[718.49,0.27836156],[718.37,1.03323918],[717.97,1.03323918],[717.73,1.23988702]],[[720.22,0.27769292],[720.23,1.03957354],[720.46,1.24748825],[720.61,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279765679,[[718.49,0.27836156],[718.24,1.03323918],[718.01,1.03323918],[717.9,1.03323918],[717.7,1.23988702]],[[719.62,1.03957354],[719.73,1.03957354],[719.76,0.2778704],[719.93,1.24748825],[720.05,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279815096,[[718.49,0.27836156],[718.09,1.03323918],[717.71,1.03323918],[717.54,1.03323918],[717.22,1.23988702]],[[719.76,0.2778704],[719.88,1.03957354],[720.05,1.03957354],[720.37,1.24748825],[720.57,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279832417,[[717.98,1.31179847],[717.6,1.03323918],[717.42,1.03323918],[717.09,1.23988702],[716.89,2.10953]],[[719.76,0.2778704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279921782,[[718.05,0.27406808],[717.88,1.03527027],[717.66,1.03527027],[717.56,1.03323918],[717.38,1.23988702]],[[719.29,1.0420251],[719.33,0.2780365],[719.39,1.0420251],[719.58,1.25043012],[719.69,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734279931390,[[718.05,0.27406808],[717.85,1.03527027],[717.61,1.03527027],[717.51,1.03323918],[717.31,1.23988702]],[[719.25,1.0420251],[719.33,0.2780365],[719.36,1.0420251],[719.55,1.25043012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280000323,[[718.15,0.27849335],[717.92,1.03527027],[717.65,1.03527027],[717.52,1.03323918],[717.29,1.23988702]],[[719.33,0.2780365],[719.69,1.0420251],[719.82,1.0420251],[720.05,1.25043012],[720.19,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280052759,[[718.19,0.27847784],[718.16,1.03527027],[717.92,1.03527027],[717.81,1.03323918],[717.61,1.23988702]],[[719.64,1.0420251],[719.75,1.0420251],[719.95,1.25043012],[720.07,2.12246265],[720.27,2.12746791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280099200,[[718.34,0.27841968],[718.33,1.03527027],[718.1,1.03527027],[717.99,1.03323918],[717.8,1.23988702]],[[719.54,1.0420251],[719.64,1.0420251],[719.84,1.25043012],[719.88,0.27782408],[719.96,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280172751,[[718.34,0.27841968],[717.97,1.03527027],[717.61,1.03527027],[717.44,1.03323918],[717.13,1.23988702]],[[719.68,0.27790128],[719.78,1.0420251],[719.95,1.0420251],[720.27,1.25043012],[720.46,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280223289,[[718.34,0.27841968],[718.22,1.03527027],[718.02,1.03527027],[717.92,1.03323918],[717.75,1.23988702]],[[719.4,1.0420251],[719.5,1.0420251],[719.67,1.25043012],[719.68,0.27790128],[719.78,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280233595,[[718.34,0.27841968],[718.28,1.03527027],[718.07,1.03527027],[717.97,1.03323918]],[[719.49,1.0420251],[719.58,1.0420251],[719.68,0.27790128],[719.78,1.25043012],[719.89,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280297127,[[718.34,0.27841968],[718.05,1.03527027],[717.79,1.03527027],[717.66,1.03323918],[717.43,1.23988702]],[[719.5,1.0420251],[719.62,1.0420251],[719.63,0.27792059],[719.85,1.25043012],[719.99,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280326657,[[718.34,0.27841968],[718.03,1.03527027],[717.68,1.03527027],[717.51,1.03323918],[717.21,1.23988702]],[[719.63,0.27792059],[720.12,1.0420251],[720.29,1.0420251],[720.59,1.25043012],[720.77,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280385295,[[718.96,1.03527027],[718.75,1.03527027],[718.65,1.03323918],[718.47,1.23988702],[718.36,2.1136768]],[[720.42,1.0420251],[720.52,1.0420251],[720.7,1.25043012],[720.79,0.27747332],[720.81,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280419109,[[718.97,1.03527027],[718.84,0.27822603],[718.73,1.03527027],[718.62,1.03323918],[718.41,1.23988702]],[[720.34,1.0420251],[720.45,1.0420251],[720.65,1.25043012],[720.78,2.12246265],[720.97,2.12746791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280461532,[[719.01,1.31343051]],[[720.79,0.27747332],[720.8,1.25043012],[720.94,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280543393,[[719.14,0.27810996],[719.04,1.03527027],[718.78,1.03527027],[718.65,1.03323918],[718.43,1.23988702]],[[720.39,1.0420251],[720.51,1.0420251],[720.67,0.27751953],[720.73,1.25043012],[720.87,2.12246265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280579509,[[719.14,0.27810996]],[[720.62,1.0420251],[720.67,0.27751953],[720.7,2.69721796],[720.71,1.0420251],[720.87,1.25043012]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280605730,[[719.15,0.25535785],[719.14,1.2999492],[718.91,1.02064539],[718.81,1.02183924],[718.61,1.22620709]],[[721.09,0.27735788],[721.28,2.67628765],[721.3,1.03364456],[721.4,1.03364456],[721.6,1.24037348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280663169,[[719.14,0.27810996],[719.13,1.02183924],[718.91,1.02064539],[718.81,1.02183924],[718.62,1.84669804]],[[720.65,1.03364456],[720.75,1.03364456],[720.94,1.24037348],[721.06,2.11035766],[721.24,2.11035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280676283,[[719.16,0.25534198],[719.14,1.2999492],[718.85,1.02064539],[718.72,1.02183924],[718.47,1.22620709]],[[721.09,0.27735788],[721.15,1.03364456],[721.29,1.03364456],[721.53,1.24037348],[721.68,2.11035766]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280729326,[[719.63,0.27792059],[719.62,1.02467066],[719.27,1.02467066],[719.1,1.02467066],[718.79,1.22960479]],[[721.09,0.27735788],[721.56,1.03701502],[721.73,1.03701502],[722.03,1.24441803],[722.22,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280756629,[[719.64,1.02467066],[719.63,0.27792059],[719.21,1.02467066],[719.01,1.02467066],[718.65,1.22960479]],[[721.57,0.27717338],[722.08,1.03701502],[722.28,1.03701502],[722.65,1.24441803],[722.88,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280809559,[[720.11,0.27773534],[720.04,1.02467066],[719.79,1.02467066],[719.67,1.02467066],[719.45,1.22960479]],[[721.36,1.03701502],[721.48,1.03701502],[721.57,0.27717338],[721.7,1.24441803],[721.83,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280860701,[[720.11,0.27773534],[720.0,1.02467066],[719.72,1.02467066],[719.59,1.02467066],[719.36,1.22960479]],[[721.55,1.03701502],[721.57,0.27717338],[721.68,1.03701502],[721.92,1.24441803],[722.06,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280908333,[[720.14,0.27772377],[719.9,1.02467066],[719.53,1.02467066],[719.35,1.02467066],[719.02,1.22960479]],[[721.57,0.27717338],[721.87,1.03701502],[722.05,1.03701502],[722.38,1.24441803],[722.57,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280922143,[[720.14,0.27772377],[720.09,1.02467066],[719.86,1.02467066],[719.75,1.02467066],[719.55,1.22960479]],[[721.37,1.03701502],[721.48,1.03701502],[721.57,0.27717338],[721.68,1.24441803],[721.8,2.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1734280981069,[[720.14,0.27772377],[719.96,1.02841912],[719.77,1.02841954],[719.69,1.02841954],[719.53,1.23410345]],[[721.02,1.03946342],[721.11,1.03946342],[721.27,1.2473561],[721.37,2.12223782],[721.49,0.27720411]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281014997,[[720.14,0.27772377],[719.78,1.02841912],[719.45,1.02841954],[719.29,1.02841954],[719.01,1.23410345]],[[721.47,1.03946342],[721.49,0.27720411],[721.63,1.03946342],[721.91,1.2473561],[722.08,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281076542,[[720.14,0.27772377],[719.83,1.02841912],[719.5,1.02841954],[719.35,1.02841954],[719.07,1.23410345]],[[721.37,0.27725023],[721.55,1.03946342],[721.7,1.03946342],[721.98,1.2473561],[722.15,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281125785,[[720.14,0.27772377],[719.6,1.02841912],[719.24,1.02841954],[719.07,1.02841954],[718.76,1.23410345]],[[721.37,0.27725023],[721.6,1.03946342],[721.77,1.03946342],[722.09,1.2473561],[722.27,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281165009,[[719.74,0.27787812],[719.64,1.02841912],[719.27,1.02841954],[719.1,1.02841954],[718.78,1.23410345]],[[721.37,0.27725023],[721.49,1.03946342],[721.66,1.03946342],[721.97,1.2473561],[722.16,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281193737,[[719.1,0.25527148],[719.09,0.2781293],[718.87,1.02841912],[718.56,1.02841954],[718.42,1.02841954]],[[721.37,0.27725023],[721.99,8.82039241],[722.0,1.03946342],[722.15,1.03946342],[722.41,1.2473561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281247970,[[720.07,0.2550989],[720.06,0.27775463],[719.95,1.02841912],[719.76,1.02841954],[719.42,0.61767085]],[[721.64,2.68647936],[721.71,1.03946342],[721.8,1.03946342],[721.86,0.27706203],[721.96,1.2473561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281274089,[[720.12,0.27773148],[719.91,1.02841912],[719.68,1.02841954],[719.58,1.02841954],[719.39,1.23410345]],[[721.53,1.03946342],[721.6,0.27716186],[721.64,1.03946342],[721.83,1.2473561],[721.95,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281336438,[[718.9,0.2782028],[718.49,1.02841912],[718.12,1.02841954],[717.95,1.02841954],[717.63,1.23410345]],[[721.05,0.27737327],[721.14,1.03946342],[721.31,1.03946342],[721.63,1.2473561],[721.82,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281349247,[[718.91,0.25549035],[718.9,0.2782028],[718.62,1.02841912],[718.41,1.02841954],[718.31,1.02841954]],[[720.86,2.67747014],[720.87,3.71864422],[720.96,1.03946342],[721.05,0.27737327],[721.06,1.03946342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281410480,[[719.56,1.02841912],[719.38,1.02841954],[719.35,0.76486505],[719.34,0.27803264],[719.29,1.02841954]],[[720.73,1.03946342],[720.82,1.31692519],[720.98,1.2473561],[721.08,2.12223782],[721.23,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281440398,[[719.47,0.2779824],[719.43,1.02841912],[719.24,1.02841954],[719.15,1.02841954],[718.99,1.23410345]],[[720.59,1.03946342],[720.68,1.03946342],[720.82,0.27746177],[720.84,1.2473561],[720.94,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281500637,[[719.12,0.27811769],[719.05,1.02841912],[718.8,1.02841954],[718.68,1.02841954],[718.47,1.23410345]],[[720.55,1.03946342],[720.67,1.03946342],[720.7,0.27750797],[720.88,1.2473561],[721.01,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281529051,[[719.21,1.02841912],[719.2,0.27808676],[719.02,1.02841954],[718.93,1.02841954],[718.77,1.23410345]],[[720.37,1.03946342],[720.45,1.03946342],[720.55,0.27756574],[720.61,1.2473561],[720.71,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281590811,[[719.52,0.27796308],[719.27,1.02841912],[719.06,1.02841954],[718.96,1.02841954],[718.78,1.23410345]],[[720.77,1.03946342],[720.87,1.03946342],[720.93,0.27741944],[721.05,1.2473561],[721.16,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281605723,[[719.52,0.27796308],[719.3,1.02841912],[719.06,1.02841954],[718.95,1.02841954],[718.75,1.23410345]],[[720.7,1.03946342],[720.81,1.03946342],[720.93,0.27741944],[721.01,1.2473561],[721.14,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281664675,[[719.66,0.27790901],[719.46,1.02841912],[719.25,1.02841954],[719.16,1.02841954],[718.98,1.23410345]],[[720.93,0.27741944],[721.23,3.72773955],[721.41,1.2473561],[721.52,2.12223782],[725.34,1.83995729]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281699416,[[719.66,0.27790901],[719.5,1.02841912],[719.28,1.02841954],[719.18,1.02841954],[718.99,1.23410345]],[[720.93,0.27741944],[720.96,1.03946342],[721.14,1.2473561],[721.26,2.12223782],[721.43,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281760946,[[719.2,0.27808676],[718.87,1.02841912],[718.66,1.02841954],[718.56,1.02841954],[718.38,1.23410345]],[[720.69,0.27751182],[720.73,2.6885901],[720.75,1.0391702],[720.85,1.03946342],[721.03,1.2473561]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281812383,[[719.28,0.27805583],[719.27,1.02841912],[719.08,1.02841954],[718.99,1.02841954],[718.83,1.23410345]],[[720.48,1.0391702],[720.56,1.03946342],[720.67,0.27751953],[720.73,1.2473561],[720.82,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281859017,[[719.42,0.27800172],[719.2,1.02841912],[718.9,1.02841954],[718.76,1.02841954],[718.5,1.23410345]],[[721.04,1.0391702],[721.05,0.27737327],[721.18,1.03946342],[721.44,1.2473561],[721.59,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281898350,[[719.51,0.27796694]],[[720.82,0.27746177],[720.85,1.0391702],[720.96,1.03946342],[721.16,1.2473561],[721.28,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281917579,[[719.53,0.27795922],[719.37,1.02841912],[719.03,1.02841954],[718.87,1.02841954],[718.58,1.23410345]],[[720.82,0.27746177],[721.02,1.0391702],[721.18,1.03946342],[721.47,1.2473561],[721.65,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734281978914,[[719.75,0.27787426],[719.68,1.02841912],[719.37,1.02841954],[719.23,1.02841954],[718.96,1.23410345]],[[721.41,0.27723485],[721.53,1.0391702],[721.67,1.03946342],[721.94,1.2473561],[722.1,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282014846,[[719.89,0.27782022],[719.74,1.02841912],[719.49,1.02841954],[719.37,1.02841954],[719.15,1.23410345]],[[721.26,1.0391702],[721.38,1.03946342],[721.41,0.27723485],[721.59,1.2473561],[721.73,2.12223782]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282058990,[[719.24,0.2552992],[719.23,0.27807516],[719.14,1.02841912],[718.89,1.02841954],[718.77,1.02841954]],[[721.31,2.6867044],[721.32,1.0391702],[721.43,1.03946342],[721.65,1.2473561],[721.71,0.27711961]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282099126,[[718.56,0.25555703],[718.55,0.27833832],[718.48,1.02841912],[718.29,1.02841954],[718.2,1.02841954]],[[720.56,3.70582261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282150364,[[718.67,1.03905222],[718.4,1.0391159],[718.27,1.0391167],[718.05,1.24582368],[717.9,2.1212358]],[[720.23,1.04009336],[720.36,1.04009336],[720.59,1.24811203],[720.73,2.1246844],[720.95,2.12351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282188487,[[718.68,1.31734019],[718.45,1.0391159],[718.34,1.0391167]],[[720.11,1.04009336],[720.21,1.04009336],[720.41,1.24811203],[720.53,2.40225785],[720.72,2.12351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282244537,[[718.44,0.27838093],[718.28,1.03905222],[718.03,1.0391159],[717.92,1.0391167],[717.71,1.24582368]],[[719.99,1.04009336],[720.11,1.04009336],[720.32,1.24811203],[720.45,2.1246844],[720.65,2.12351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282303485,[[718.49,0.27836156],[718.44,1.03905222],[718.21,1.0391159],[718.11,1.0391167],[717.91,1.24582368]],[[719.75,1.04009336],[719.8,0.27785495],[719.86,1.04009336],[720.05,1.24811203],[720.17,2.1246844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282333301,[[718.5,1.03905222],[718.49,0.27836156],[718.32,1.0391159],[718.23,1.0391167],[718.07,1.24582368]],[[719.54,1.04009336],[719.63,1.04009336],[719.79,1.24811203],[719.8,0.27785495],[719.89,2.1246844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282358016,[[718.51,1.03905222],[718.49,0.27836156],[718.26,1.0391159],[718.15,1.0391167],[717.94,1.24582368]],[[720.14,1.04009336],[720.25,1.04009336],[720.47,1.24811203],[720.59,2.1246844],[720.79,2.12351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282413866,[[718.6,0.27831895],[718.33,1.03905222],[718.04,1.0391159],[717.89,1.0391167],[717.64,1.24582368]],[[720.06,0.27775463],[720.07,1.04009336],[720.2,1.04009336],[720.46,1.24811203],[720.62,2.1246844]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282453097,[[718.6,0.27831895],[718.48,1.03905222],[718.24,1.0391159],[718.12,1.0391167],[717.91,1.24582368]],[[719.92,1.04009336],[720.04,1.3178557],[720.24,1.24811203],[720.37,2.1246844],[720.87,2.12351494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282521251,[[718.64,0.27830346]],[[720.02,0.27777006]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282586888,[[718.73,1.03966367],[718.72,0.27827248],[718.51,1.03966367],[718.41,1.03966367],[718.22,1.24759641]],[[719.92,1.04091894],[720.02,1.318689],[720.21,1.24910273],[720.32,2.12520951],[720.5,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282626526,[[718.72,0.27827248],[718.47,1.03966367],[718.03,1.03966367],[717.82,1.03966367],[717.44,1.24759641]],[[720.02,0.27777006],[720.84,1.04091894],[721.05,1.04091894],[721.43,1.24910273],[721.66,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282646441,[[718.77,1.03966367],[718.76,0.27825699],[718.55,1.03966367],[718.45,1.03966367],[718.27,1.24759641]],[[720.02,0.27777006],[720.12,1.04091894],[720.22,1.04091894],[720.4,1.24910273],[720.52,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282708379,[[719.09,0.25544788],[719.08,1.03966367],[718.97,0.27817572],[718.89,1.03966367],[718.8,1.03966367]],[[720.63,3.73442935],[720.72,1.04091894],[720.78,0.27747717],[720.88,1.24910273],[720.98,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282744399,[[719.21,1.03966367],[719.19,0.27809062],[719.01,1.03966367],[718.92,1.03966367],[718.76,1.24759641]],[[720.46,1.04091894],[720.55,1.04091894],[720.72,1.24910273],[720.78,0.27747717],[720.82,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282794455,[[719.19,0.27809062]],[[720.71,0.27750412],[720.95,1.04091894],[721.24,1.24910273],[721.41,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282840795,[[719.36,0.27802491],[719.33,1.03966367],[719.14,1.03966367],[719.05,1.03966367],[718.89,1.24759641]],[[720.47,1.04091894],[720.55,1.04091894],[720.6,2.69995789],[720.71,1.52660685],[720.81,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282904538,[[719.38,1.03966367],[719.37,0.27802104],[719.15,1.03966367],[719.04,1.03966367],[718.85,1.24759641]],[[720.55,1.04091894],[720.66,1.04091894],[720.71,0.27750412],[720.86,1.24910273],[720.98,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734282948770,[[719.37,0.27802104],[718.97,1.03966367],[718.64,1.03966367],[718.49,1.03966367],[718.2,1.24759641]],[[720.71,0.27750412],[720.73,1.04091894],[720.88,1.04091894],[721.17,1.24910273],[721.34,2.12520951]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283014315,[[719.0,0.27816411],[718.62,1.03835603],[718.24,1.03835603],[718.07,1.03835603],[717.75,1.24602724]],[[720.49,0.27758886],[720.6,1.04071999],[720.77,1.04071999],[721.09,1.24886399],[721.28,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283029732,[[718.56,0.27833444],[718.43,1.03835603],[718.12,1.03835603],[717.97,1.03835603],[717.71,1.24602724]],[[720.25,0.27768136],[720.33,1.04071999],[720.48,1.04071999],[720.74,1.24886399],[720.91,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283075171,[[718.7,0.27828022],[718.39,1.03835603],[718.13,1.03835603],[718.0,1.03835603],[717.78,1.24602724]],[[720.02,0.27777006],[720.07,1.04071999],[720.19,1.04071999],[720.42,1.24886399],[720.56,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283119085,[[718.29,0.25574446],[718.22,0.2784662],[718.16,1.03835603],[717.93,1.03835603],[717.82,1.03835603]],[[719.94,1.04071999],[720.02,0.27777006],[720.05,1.04071999],[720.24,1.24886399],[720.36,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283174930,[[718.27,0.27844682],[718.09,1.03835603],[717.83,1.03835603],[717.71,1.03835603],[717.49,1.24602724]],[[719.52,1.04071999],[719.64,1.31863672],[719.86,1.24886399],[720.0,2.12480333],[720.21,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283214258,[[717.86,1.03835603],[717.84,0.25591743],[717.81,0.27862526],[717.65,1.03835603],[717.55,1.03835603]],[[719.54,0.27795536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283272307,[[717.43,0.25602072],[717.42,1.03835603],[717.33,0.2788117],[717.16,1.03835603],[717.03,1.03835603]],[[719.18,1.04071999],[719.31,1.04071999],[719.33,0.2780365],[719.54,1.24886399],[719.68,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283330048,[[717.74,0.27865243],[717.73,1.03835603],[717.48,1.03835603],[717.37,1.03835603],[717.15,1.24602724]],[[719.19,0.27809062],[719.33,1.04071999],[719.45,1.04071999],[719.66,1.24886399],[719.79,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283359663,[[717.96,1.03835603],[717.85,0.27860973],[717.73,1.03835603],[717.62,1.03835603],[717.43,1.24602724]],[[719.1,1.04071999],[719.19,0.27809062],[719.21,1.04071999],[719.41,1.24886399],[719.53,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283384895,[[718.08,0.25585228],[718.07,0.27852437],[718.0,1.03835603],[717.8,1.03835603],[717.7,1.03835603]],[[719.46,1.04071999],[719.55,1.04071999],[719.66,0.27790901],[719.72,1.24886399],[719.82,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283465555,[[718.22,0.2784662],[718.13,1.03835603],[717.91,1.03835603],[717.8,1.03835603],[717.62,1.24602724]],[[719.53,0.27795922]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283509388,[[718.22,0.2784662],[718.21,1.03835603],[717.92,1.03835603],[717.78,1.03835603],[717.53,1.24602724]],[[719.53,0.27795922],[719.72,1.04071999],[719.86,1.04071999],[720.11,1.24886399],[720.26,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283548322,[[718.37,1.03835603],[718.29,0.27843907],[718.14,1.03835603],[718.04,1.03835603],[717.85,1.24602724]],[[719.55,1.04071999],[719.65,1.04071999],[719.84,1.24886399],[719.96,2.12480333],[720.14,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283593044,[[718.46,0.27837318],[718.43,1.03835603],[718.22,1.03835603],[718.13,1.03835603],[717.95,1.24602724]],[[719.61,1.04071999],[719.71,1.04071999],[719.89,1.24886399],[720.0,2.12480333],[720.17,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283673413,[[718.46,0.27837318],[718.41,1.03835603],[718.22,1.03835603],[718.13,1.03835603],[717.97,1.24602724]],[[719.58,1.04071999],[719.67,1.04071999],[719.71,2.6904682],[719.83,0.27784337],[719.84,1.24886399]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283698222,[[718.46,0.27837318],[718.32,1.03835603],[718.04,1.03835603],[717.91,1.03835603],[717.67,1.24602724]],[[719.74,1.04071999],[719.83,0.27784337],[719.87,1.04071999],[720.11,1.24886399],[720.26,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283763875,[[718.46,0.27837318],[718.29,1.03835603],[718.07,1.03835603],[717.97,1.03835603],[717.78,1.24602724]],[[719.65,1.04071999],[719.75,1.04071999],[719.83,0.27784337],[719.94,1.24886399],[720.06,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283779789,[[718.46,0.27837318],[718.29,1.03835603],[718.08,1.03835603],[717.98,1.03835603],[717.81,1.24602724]],[[719.47,1.04071999],[719.57,1.04071999],[719.75,1.24886399],[719.83,0.27784337],[719.86,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283868651,[[718.27,1.03835603],[718.09,1.03835603],[718.0,1.03835603],[717.84,1.24602724],[717.74,3.52037134]],[[719.34,1.04071999],[719.43,1.04071999],[719.59,1.24886399],[719.69,2.12480333],[719.84,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283881063,[[718.19,0.27847784],[718.16,1.03835603],[717.89,1.03835603],[717.76,1.03835603],[717.54,1.24602724]],[[719.53,1.04071999],[719.66,1.04071999],[719.88,1.24886399],[720.02,2.12480333],[720.24,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283932309,[[718.39,0.27840031],[718.37,1.03835603],[718.18,1.03835603],[718.09,1.03835603],[717.93,1.24602724]],[[719.49,1.04071999],[719.58,1.04071999],[719.74,1.24886399],[719.84,2.12480333],[719.94,0.27780092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734283983950,[[718.39,0.27840031],[718.02,1.03835603],[717.76,1.03835603],[717.63,1.03835603],[717.4,1.24602724]],[[719.69,1.04071999],[719.73,0.27788198],[719.82,1.04071999],[720.04,1.24886399],[720.19,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284053605,[[718.44,1.03835603],[718.41,0.27839256],[718.2,1.03835603],[718.09,1.03835603],[717.89,1.24979717]],[[719.6,1.04071999],[719.71,1.04071999],[719.73,0.27788198],[719.91,1.24886399],[720.03,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284068514,[[718.49,0.27836156],[718.46,1.03835603],[718.24,1.03835603],[718.13,1.03835603],[717.94,1.24979717]],[[719.73,0.27788198],[719.74,1.04071999],[719.85,1.04071999],[720.04,1.24886399],[720.15,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284156774,[[718.87,1.03835603],[718.76,0.27825699],[718.68,1.03835603],[718.58,1.03835603],[718.42,1.24979717]],[[720.17,0.2777122],[720.22,2.12480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284173985,[[718.76,0.27825699],[718.49,1.03835603],[718.2,1.03835603],[718.06,1.03835603],[717.82,1.24979717]],[[720.04,1.04071999],[720.17,1.31843219],[720.42,1.24886399],[720.57,2.12480333],[720.8,2.11674969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284249538,[[717.24,1.31720272],[716.91,1.03835603],[716.75,1.03835603],[716.46,1.24979717],[716.3,2.12639103]],[[719.61,1.04071999],[719.77,1.04071999],[720.05,1.24886399],[720.23,2.12480333],[720.5,2.11674969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284288771,[[717.78,0.2786369],[717.65,1.04371466],[717.4,1.04371466],[717.29,1.04371466],[717.07,1.2524576]],[[718.95,1.03866526],[719.07,1.03866526],[719.28,1.24639831],[719.35,0.27802877],[719.41,2.12060824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284328715,[[717.83,0.27861749],[717.74,1.04371466],[717.5,1.04371466],[717.39,1.04371466],[717.19,1.2524576]],[[719.35,0.27802877]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284366031,[[718.14,1.04116652],[718.08,0.27852049],[717.95,1.04116652],[717.85,1.04116652]],[[719.42,1.03698133],[719.52,1.03698133],[719.69,1.2443776],[719.72,0.27788584],[719.79,2.11717023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284391450,[[718.35,0.27841581],[718.31,1.04116652],[718.1,1.04116652],[718.01,1.04116652],[717.83,1.24939983]],[[719.62,1.03698133],[719.71,1.03698133],[719.72,0.27788584],[719.89,1.2443776],[720.0,2.11717023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284459101,[[718.05,1.04116652],[717.97,0.27856317],[717.86,1.04116652],[717.77,1.04116652],[717.52,2.75326582]],[[719.15,1.03698133],[719.24,1.03698133],[719.4,1.2443776],[719.5,2.11717023],[719.65,2.11717023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284518754,[[718.14,1.04116652],[718.11,0.27850886],[717.95,1.04116652],[717.86,1.04116652],[717.69,1.24939983]],[[719.21,1.03698133],[719.3,1.03698133],[719.46,1.2443776],[719.56,2.11717023],[719.72,2.39505607]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284534162,[[718.14,1.04116652],[718.11,0.27850886],[717.93,1.04116652],[717.84,1.04116652],[717.66,1.24939983]],[[719.2,1.03698133],[719.3,1.03698133],[719.48,1.2443776],[719.58,2.11717023],[719.74,2.11717023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284575702,[[718.2,1.31964048],[717.97,1.04116652],[717.87,1.04116652],[717.67,1.24939983],[717.56,2.75312781]],[[719.46,1.03698133],[719.56,1.03698133],[719.72,0.27788584],[719.76,1.2443776],[719.87,2.11717023]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284631748,[[718.89,1.04193852],[718.7,1.04193852],[718.62,1.81330447],[718.59,0.27832282],[718.46,1.25032623]],[[720.1,1.03839653],[720.19,1.03839653],[720.25,0.27768136],[720.35,1.24607583],[720.45,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284702294,[[718.86,0.27821829],[718.78,1.04193852],[718.48,1.04193852],[718.33,1.04193852],[718.07,1.25032623]],[[720.25,0.27768136],[720.43,1.03839653],[720.57,1.03839653],[720.83,1.24607583],[720.99,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284726609,[[718.91,0.25544334],[718.9,0.2782028],[718.82,1.04193852],[718.71,1.04193852],[718.5,1.25032623]],[[720.69,1.03839653],[720.8,1.03839653],[721.01,1.24607583],[721.14,2.12005958],[721.34,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284781354,[[719.23,0.25540951],[719.22,0.27807903],[719.19,1.04193852]],[[720.48,1.03839653],[720.57,1.03839653],[720.73,1.24607583],[720.8,0.27107586],[720.83,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284795267,[[719.24,0.27807129],[718.82,1.04193852],[718.71,1.04193852],[718.51,1.25032623],[718.38,2.12729116]],[[720.51,1.03839653],[720.62,1.03839653],[720.8,0.27107586],[720.82,1.24607583],[720.95,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284881232,[[719.24,0.27807129],[719.1,1.03897801],[718.91,1.04193852],[718.82,1.04193852],[718.66,1.25032623]],[[720.43,1.03839653],[720.52,1.31597383],[720.68,1.24607583],[720.78,2.12005958],[720.93,2.12005958]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284899438,[[719.24,0.27807129],[719.2,1.03897801],[719.01,1.04193852],[718.92,1.04193852],[718.76,1.25032623]],[[720.52,0.2775773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284946764,[[718.85,0.27822216],[718.68,1.03897801],[718.44,1.04193852],[718.32,1.04193852],[718.12,1.25032623]],[[720.52,0.2775773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734284994192,[[718.85,0.27822216],[718.46,1.03946508],[718.25,1.03946508],[718.15,1.03946508],[717.98,1.2473581]],[[719.72,1.04013525],[719.82,1.04013525],[719.99,1.2481623],[720.1,2.12360947],[720.27,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285028518,[[718.37,0.27840806]],[[720.07,1.2481623],[720.19,2.12360947],[720.37,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285077652,[[718.93,0.2781912],[718.91,1.29493102],[718.83,0.2782299],[718.69,1.03946508],[718.59,1.03946508]],[[720.48,0.27759271],[720.85,6.38837096],[720.86,1.04013525],[720.96,1.04013525],[721.14,1.2481623]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285133091,[[718.9,0.2782028],[718.77,1.03946508],[718.58,1.03946508],[718.51,1.03946508],[718.33,1.2473581]],[[720.16,1.04013525],[720.24,1.04013525],[720.4,1.2481623],[720.51,2.12360947],[720.66,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285167523,[[718.12,0.25573477],[718.07,1.03946508],[718.02,0.27854377],[717.85,1.03946508],[717.74,1.03946508]],[[720.07,2.68296629],[720.09,1.04013525],[720.19,1.04013525],[720.38,1.2481623],[720.5,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285212169,[[717.9,0.2558642],[717.89,0.27859421],[717.84,1.03946508],[717.65,1.03946508],[717.56,1.03946508]],[[719.42,2.69082113],[719.44,1.04013525],[719.52,1.04013525],[719.68,1.2481623],[719.78,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285259901,[[718.11,0.27850886],[718.1,1.03946508],[717.89,1.03946508],[717.8,1.03946508],[717.62,1.2473581]],[[719.48,1.04013525],[719.57,1.04013525],[719.59,0.27793604],[719.75,1.2481623],[719.86,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285273010,[[718.11,0.27850886],[718.1,1.03946508],[717.88,1.03946508],[717.77,1.03946508],[717.58,1.2473581]],[[719.5,1.04013525],[719.59,0.27793604],[719.6,1.04013525],[719.79,1.2481623],[719.9,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285363687,[[718.25,0.27845457],[717.97,1.03946508],[717.78,1.03946508],[717.69,1.03946508],[717.53,1.2473581]],[[719.27,1.04013525],[719.36,1.04013525],[719.52,1.2481623],[719.59,0.27793604],[719.62,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285379788,[[717.63,0.25597481],[717.58,0.27871456],[717.53,1.03946508],[717.32,1.03946508],[717.22,1.03946508]],[[719.06,1.04013525],[719.15,1.04013525],[719.33,1.2481623],[719.44,2.12360947],[719.61,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285444845,[[717.2,0.27886224],[716.82,1.03946508],[716.53,1.03946508],[716.4,1.03946508],[716.15,1.2473581]],[[718.82,1.04013525],[718.96,1.04013525],[719.09,0.2781293],[719.2,1.2481623],[719.35,2.12360947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285468368,[[717.2,0.27886224]],[[718.62,1.03583971],[718.71,1.03583971],[718.74,0.27826474],[718.87,1.24300765],[718.97,2.1148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285542219,[[717.82,0.27862138],[717.57,1.04168141],[717.3,1.04168141],[717.17,1.04168141],[716.94,1.25001769]],[[719.3,0.2780481],[719.32,1.03583971],[719.45,1.03583971],[719.68,1.24300765],[719.82,2.1148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285559030,[[717.87,0.27860197],[717.84,1.04168141],[717.65,1.04168141],[717.57,1.04168141],[717.41,1.25001769]],[[718.82,1.03583971],[718.91,1.03583971],[719.07,1.24300765],[719.16,2.1148394],[723.39,1.84660804]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285642299,[[716.13,0.2792789],[715.57,1.26054595],[715.33,2.10272468],[715.32,2.30048503]],[[719.3,0.2780481],[720.17,8.9027482],[726.77,8.29908327],[726.87,8.30340742],[726.91,4.98204445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285666505,[[717.43,0.27877284],[717.24,1.0416494],[717.05,1.0416494],[716.96,1.0416494],[716.8,1.24997928]],[[718.54,1.03664886],[718.63,1.03664886],[718.79,1.24397863],[718.88,2.11649142],[719.04,2.11649142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285716252,[[717.54,0.2787301],[717.51,1.04039465],[717.3,1.04039465],[717.2,1.04039465],[717.03,1.24847359]],[[718.83,1.03622354],[718.93,1.03622354],[719.11,1.24346825],[719.22,2.11562306],[719.3,0.2780481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285753380,[[717.57,0.27871845],[717.19,1.04039465],[716.99,1.04039465],[716.9,1.04039465],[716.74,1.24847359]],[[718.63,1.03622354],[718.72,1.03622354],[718.89,1.24346825],[718.99,2.11562306],[719.15,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285807711,[[717.82,1.04039465],[717.81,0.27862526],[717.53,1.04039465],[717.4,1.04039465],[717.15,1.24847359]],[[719.28,1.03622354],[719.3,0.2780481],[719.42,1.03622354],[719.66,1.24346825],[719.81,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285871544,[[718.01,0.27854765],[717.92,1.04039465],[717.69,1.04039465],[717.59,1.04039465],[717.39,1.24847359]],[[719.23,1.03622354],[719.3,0.2780481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285911982,[[718.01,0.27854765],[717.93,1.04039465],[717.7,1.04039465],[717.59,1.04039465],[717.39,1.24847359]],[[719.29,1.03622354],[719.3,0.2780481],[719.39,1.03622354],[719.59,1.24346825],[719.72,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734285963414,[[718.07,0.27852437],[717.94,1.04039465],[717.75,1.04039465],[717.66,1.04039465],[717.5,1.24847359]],[[719.02,1.03622354],[719.1,1.03622354],[719.26,1.24346825],[719.3,0.2780481],[719.36,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286022655,[[718.07,0.27852437],[717.72,1.04039465],[717.61,1.04039465],[717.41,1.24847359]],[[719.15,1.03622354],[719.25,1.03622354],[719.3,0.2780481],[719.45,1.24346825],[719.57,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286036672,[[718.07,0.27852437],[717.58,1.04039465],[717.28,1.04039465],[717.13,1.04039465],[716.87,1.24847359]],[[719.29,1.03622354],[719.3,0.2780481],[719.43,1.03622354],[719.7,1.24346825],[719.86,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286114722,[[717.62,0.27869903],[717.12,1.04039465],[716.9,1.04039465],[716.8,1.04039465],[716.62,1.24847359]],[[718.68,1.03622354],[718.78,1.03622354],[718.96,1.24346825],[719.08,2.11562306],[719.25,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286131631,[[717.62,0.27869903]],[[718.96,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286190759,[[717.7,1.04039465],[717.68,0.27867573],[717.46,1.04039465],[717.35,1.04039465],[717.16,1.24847359]],[[718.91,1.31442248],[719.02,1.03622354],[719.22,1.24346825],[719.34,2.11562306],[719.53,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286242099,[[717.25,0.2788428],[717.23,0.25612856],[717.09,1.04039465]],[[718.65,1.03622354],[718.74,1.03622354],[718.9,1.24346825],[718.91,0.27819894],[719.0,2.11562306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286288845,[[716.79,1.03932099],[716.6,0.27909572],[716.58,1.03932099],[716.49,1.03932099],[716.32,1.24718519]],[[718.16,1.03545249],[718.25,1.03545249],[718.43,1.24254299],[718.49,0.27836156],[718.53,2.11404885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286300356,[[716.6,0.27909572],[716.54,1.03932099],[716.43,1.03932099]],[[718.24,1.03545249],[718.35,1.03545249],[718.49,0.27836156],[718.54,1.24254299],[718.66,2.11404885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286375808,[[716.94,0.27896337],[716.45,1.04167325],[716.17,1.04167325],[716.04,1.04167325],[715.8,1.2500079]],[[718.35,1.03748437],[718.43,0.27838481],[718.48,1.03748437],[718.72,1.24498124],[718.87,2.11819726]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286391921,[[716.94,0.270795],[716.08,1.03953579],[715.79,1.03953579],[715.65,1.03953579],[715.4,1.24744295]],[[718.34,0.27841968],[718.51,1.03441789],[718.64,1.03441789],[718.89,1.24130147],[719.04,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286452160,[[716.57,0.27910741],[716.56,1.03953579],[716.38,1.03953579],[716.29,1.03953579],[716.13,1.24744295]],[[717.74,1.03441789],[717.82,1.03441789],[717.94,0.27857481],[717.98,1.24130147],[718.08,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286475765,[[716.57,0.27910741],[716.44,1.03953579],[716.17,1.03953579],[716.04,1.03953579],[715.81,1.24744295]],[[717.94,0.27857481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286549124,[[716.36,0.2563871],[716.32,0.27920482],[716.25,1.03953579],[716.03,1.03953579],[715.92,1.03953579]],[[718.04,1.03441789],[718.15,1.03441789],[718.24,0.27845845],[718.34,1.24130147],[718.45,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286583752,[[716.54,0.2791191],[716.26,1.03953579],[716.03,1.03953579],[715.93,1.03953579],[715.74,1.24744295]],[[717.78,1.03441789],[717.89,1.03441789],[718.02,0.27854377],[718.08,1.24130147],[718.19,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286619783,[[716.57,1.03953579],[716.54,0.2791191],[716.38,1.03953579],[716.29,1.03953579],[716.13,1.24744295]],[[717.57,1.03441789],[717.65,1.03441789],[717.81,1.24130147],[717.91,2.11193653],[717.97,0.27856317]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286663110,[[716.56,0.25630342],[716.54,0.2791191],[716.45,1.03953579],[716.22,1.03953579],[716.1,1.03953579]],[[717.92,0.27858257],[718.34,1.03441789],[718.45,1.03441789],[718.65,1.24130147],[718.78,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286748984,[[716.44,1.03953579],[716.2,1.03953579],[716.09,1.03953579],[715.89,1.24744295],[715.77,2.12238558]],[[718.09,1.03441789],[718.2,1.03441789],[718.4,1.24130147],[718.43,0.27838481],[718.53,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286769797,[[716.45,0.27915416],[716.31,1.03953579],[716.08,1.03953579],[715.97,1.03953579],[715.77,1.24744295]],[[718.17,0.27848559]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286816729,[[716.54,0.2791191]],[[717.85,0.27860973],[718.08,1.24130147],[718.19,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286853349,[[716.69,0.25628728],[716.68,0.27906457]],[[718.21,1.03441789],[718.3,1.03441789],[718.31,0.27843131],[718.46,1.24130147],[718.56,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286911991,[[716.74,0.25629229],[716.73,0.2790451],[716.66,1.03953579],[716.45,1.03953579],[716.36,1.03953579]],[[718.17,1.03441789],[718.27,1.03441789],[718.31,0.27843131],[718.44,1.24130147],[718.54,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734286954531,[[716.84,1.31853807],[716.64,1.03953579],[716.55,1.03953579],[716.38,1.24744295],[715.57,2.12238558]],[[718.03,1.03441789],[718.13,1.03441789],[718.3,1.24130147],[718.31,0.27843131],[718.41,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287016881,[[717.0,0.27894002],[716.96,1.03953579],[716.74,1.03953579],[716.63,1.03953579],[716.44,1.24744295]],[[718.18,1.03441789],[718.28,1.03441789],[718.31,0.27843131],[718.47,1.24130147],[718.59,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287071331,[[717.0,0.27894002],[716.74,1.03953579],[716.36,1.03953579],[716.19,1.03953579],[715.87,1.24744295]],[[718.31,0.27843131],[718.62,1.03441789],[718.79,1.03441789],[719.11,1.24130147],[719.3,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287119366,[[717.47,1.29544662],[717.23,1.03953579],[717.12,1.8063813],[716.91,1.24744295],[716.79,2.75310702]],[[719.64,0.27791673],[719.71,2.67395265],[719.78,1.03441789],[719.89,1.03441789],[720.09,1.24130147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287131172,[[717.5,1.03953579],[717.27,1.03953579],[717.17,1.03953579],[716.98,1.24744295],[716.86,2.12238558]],[[719.57,2.67359392],[719.63,1.03441789],[719.64,0.27791673],[719.73,1.03441789],[719.92,1.24130147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287166498,[[717.75,0.27864855],[717.73,1.03953579],[717.53,1.03953579],[717.44,1.03953579],[717.27,1.24744295]],[[718.86,1.03441789],[718.95,1.03441789],[719.12,1.24130147],[719.22,2.11193653],[719.3,0.2780481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287218328,[[717.75,0.26951844],[717.51,1.03953579],[717.27,1.03953579],[717.17,1.03953579],[716.96,1.24744295]],[[718.86,1.03441789],[718.97,1.03441789],[719.17,1.24130147],[719.3,2.38998463],[719.49,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287302196,[[718.05,1.03953579],[718.02,0.27854377],[717.81,1.03953579],[717.71,1.03953579],[717.51,1.24744295]],[[719.19,1.03441789],[719.3,1.31246599],[719.5,1.24130147],[719.62,2.11193653],[719.81,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287347929,[[718.02,0.27854377],[717.88,1.03953579],[717.78,1.03953579],[717.6,1.24744295]],[[719.14,1.03441789],[719.24,1.03441789],[719.3,0.2780481],[719.42,1.24130147],[719.54,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287386754,[[718.31,1.03953579],[718.18,0.27848171],[718.11,1.03953579],[718.02,1.03953579],[717.85,1.24744295]],[[719.26,1.03441789],[719.35,1.03441789],[719.52,1.24130147],[719.62,2.11193653],[719.78,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287435192,[[718.18,0.27848171],[718.0,1.03953579],[717.8,1.03953579],[717.71,1.03953579],[717.54,1.24744295]],[[719.34,1.03441789],[719.43,1.03441789],[719.56,0.27794763],[719.6,1.24130147],[719.71,2.11193653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287472717,[[718.18,0.27848171]],[[719.56,0.27794763]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287552068,[[717.89,0.27859421],[717.73,1.04178523],[717.47,1.04178523],[717.35,1.04178523],[717.12,1.25014227]],[[719.24,1.03774744],[719.35,0.27802877],[719.36,1.03774744],[719.59,1.24529693],[719.72,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287581475,[[717.89,1.32037944],[717.66,1.04178523],[717.55,1.04178523],[717.35,1.25014227],[717.24,0.63157821]],[[719.16,1.03774744],[719.27,1.03774744],[719.3,0.2780481],[719.47,1.24529693],[719.59,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287652721,[[717.89,0.27859421],[717.75,1.04178523],[717.49,1.04178523],[717.36,1.04178523],[717.14,1.25014227]],[[719.24,1.03774744],[719.3,0.2780481],[719.36,1.03774744],[719.59,1.24529693],[720.27,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287703949,[[718.2,1.04178523],[718.0,1.04178523],[717.91,1.04178523],[717.89,0.27859421],[717.73,1.25014227]],[[719.29,1.03774744],[719.39,1.03774744],[719.56,1.24529693],[719.66,2.11873437],[719.7,0.27789356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287741775,[[718.13,0.2785011],[717.49,1.04178523],[717.2,1.04178523],[717.06,1.04178523],[716.81,1.25014227]],[[719.39,1.03774744],[719.49,0.27797467],[719.53,1.03774744],[719.78,1.24529693],[719.93,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287807322,[[718.13,0.2785011],[717.96,1.04178523],[717.74,1.04178523],[717.64,1.04178523],[717.45,1.25014227]],[[719.16,1.03774744],[719.27,1.03774744],[719.36,0.27802491],[719.45,1.24529693],[719.57,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287830432,[[718.13,0.2785011],[717.76,1.04178523],[717.66,1.04178523],[717.49,1.25014227]],[[719.18,1.03774744],[719.27,1.03774744],[719.36,0.27802491],[719.45,1.24529693],[719.55,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287865262,[[718.13,0.2785011],[717.4,1.04178523],[716.91,1.04178523],[716.68,1.04178523],[716.26,1.25014227]],[[719.36,0.27802491],[719.89,1.03774744],[720.11,1.03774744],[720.53,1.24529693],[720.79,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287931508,[[718.13,0.2785011],[717.98,1.04178523],[717.77,1.04178523],[717.67,1.04178523],[717.5,1.25014227]],[[719.12,1.03774744],[719.21,1.03774744],[719.36,0.27802491],[719.39,1.24529693],[719.49,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734287996253,[[718.13,0.2785011],[717.56,1.04178523],[717.43,1.04178523],[717.19,1.25014227]],[[719.29,1.03774744],[719.36,0.27802491],[719.42,1.03774744],[719.65,1.24529693],[719.8,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288035688,[[718.18,1.04178523],[717.99,1.04178523],[717.98,0.27855929],[717.9,1.04178523],[717.73,1.25014227]],[[719.28,1.03774744],[719.36,0.27802491],[719.37,1.03774744],[719.54,1.24529693],[719.64,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288090140,[[718.36,1.04178523],[718.35,0.27841581],[718.16,1.04178523],[718.07,1.04178523],[717.9,1.25014227]],[[719.51,1.03774744],[719.6,1.03774744],[719.77,1.24529693],[719.86,0.2778318],[719.88,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288141501,[[718.35,0.27841581],[718.11,1.04178523],[717.9,1.04178523],[717.79,1.04178523],[717.61,1.25014227]],[[719.31,1.03774744],[719.41,1.03774744],[719.6,1.24529693],[719.7,0.27789356],[719.71,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288202331,[[718.13,0.2785011],[717.73,1.04178523],[717.63,1.04178523]],[[719.44,1.24529693],[719.55,2.11873437],[719.72,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288246957,[[718.13,0.2785011],[718.07,1.04178523],[717.86,1.04178523],[717.76,1.04178523],[717.58,1.25014227]],[[719.17,1.03774744],[719.27,1.03774744],[719.45,1.24529693],[719.56,2.11873437],[719.6,0.27793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288260376,[[718.13,1.32028633],[717.93,1.04178523],[717.84,1.04178523],[717.67,1.25014227],[717.56,2.12697818]],[[719.24,1.03774744],[719.33,1.03774744],[719.5,1.24529693],[719.6,0.27793218],[719.61,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288333333,[[718.18,0.27848171],[718.06,1.04178523],[717.82,1.04178523],[717.72,1.04178523],[717.52,1.25014227]],[[719.35,1.03774744],[719.46,1.03774744],[719.6,0.27793218],[719.66,1.24529693],[719.78,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288371254,[[718.24,0.27845845],[717.68,1.04178523],[717.4,1.04178523],[717.26,1.04178523],[717.02,1.25014227]],[[719.53,1.03774744],[719.6,0.27793218],[719.67,1.03774744],[719.91,1.24529693],[720.06,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288421590,[[718.24,0.27845845],[718.03,1.04178523],[717.81,1.04178523],[717.71,1.04178523],[717.52,1.25014227]],[[719.28,1.03774744],[719.38,1.03774744],[719.56,1.24529693],[719.6,0.27793218],[719.68,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288506444,[[718.24,0.27845845],[718.21,1.04178523],[717.93,1.04178523],[717.79,1.04178523],[717.55,1.25014227]],[[719.6,0.27793218],[719.69,1.03774744],[719.82,1.03774744],[720.06,1.24529693],[720.21,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288546574,[[718.42,0.27838868],[718.39,1.04178523],[718.14,1.04178523],[718.02,1.04178523],[717.8,1.25014227]],[[719.66,1.03774744],[719.77,1.03774744],[719.99,1.24529693],[720.12,2.11873437],[720.33,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288580097,[[718.48,0.27836543],[718.28,1.04178523],[718.18,1.04178523],[718.01,1.25014227]],[[719.57,1.03774744],[719.67,1.03774744],[719.84,1.24529693],[719.95,2.11873437],[720.12,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288645938,[[717.88,1.04178523],[717.81,0.27862526],[717.59,1.04178523],[717.45,1.04178523],[717.2,1.25014227]],[[719.52,0.27796308],[719.68,1.03774744],[719.82,1.03774744],[720.07,1.24529693],[720.22,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288659955,[[717.95,0.25580822],[717.94,0.27857481],[717.87,1.04178523],[717.62,1.04178523],[717.5,1.04178523]],[[719.52,0.27796308],[719.67,1.03774744],[719.79,1.03774744],[720.01,1.24529693],[720.15,2.11873437]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288724104,[[718.22,0.2784662],[718.18,1.04075218],[717.95,1.04075218],[717.85,1.04075218],[717.65,1.24890262]],[[719.52,0.27796308],[719.54,1.04108882],[719.65,1.04108882],[719.84,1.24930659],[719.96,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288780955,[[718.46,0.27837318],[718.4,1.04075218],[718.17,1.04075218],[718.06,1.04075218],[717.86,1.24890262]],[[719.64,1.04108882],[719.74,1.04108882],[719.93,1.24930659],[720.06,2.12555635],[720.24,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288828091,[[718.52,0.27834994],[718.38,1.04075218],[718.17,1.04075218],[718.07,1.04075218],[717.88,1.24890262]],[[719.52,1.04108882],[719.62,1.04108882],[719.8,1.24930659],[719.92,2.12555635],[720.04,0.27776234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288869020,[[718.52,0.27834994],[718.02,1.04075218],[717.57,1.04075218],[717.36,1.04075218],[716.98,1.24890262]],[[720.29,1.04108882],[720.5,1.04108882],[720.89,1.24930659],[721.12,2.12555635],[721.48,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288945469,[[718.52,0.27834994],[718.45,1.04075218],[718.25,1.04075218],[718.16,1.04075218],[717.99,1.24890262]],[[719.51,1.04108882],[719.6,1.04108882],[719.77,1.24930659],[719.87,2.12555635],[720.01,0.27777391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734288956081,[[718.52,0.27834994],[718.14,1.04075218],[717.96,1.24890262]],[[719.53,1.04108882],[719.63,1.04108882],[719.81,1.24930659],[719.92,2.12555635],[720.01,0.27777391]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289039235,[[718.72,0.27827248],[718.66,1.04075218],[718.44,1.04075218],[718.34,1.04075218],[718.16,1.24890262]],[[719.91,1.04108882],[720.01,1.04108882],[720.16,0.27771606],[720.19,1.24930659],[720.31,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289052148,[[718.72,0.27827248],[718.66,1.04075218],[718.47,1.04075218],[718.38,1.04075218],[718.22,1.24890262]],[[719.85,1.04108882],[719.94,1.04108882],[720.1,1.24930659],[720.16,0.27771606],[720.19,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289127611,[[718.82,0.27823377],[718.68,1.04075218],[718.37,1.04075218],[718.23,1.04075218],[717.97,1.24890262]],[[720.36,0.27763895],[720.44,1.04108882],[720.58,1.04108882],[720.84,1.24930659],[721.0,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289174950,[[719.04,1.04075218],[719.01,0.27816024],[718.85,1.04075218],[718.75,1.04075218],[718.58,1.24890262]],[[720.05,1.04108882],[720.14,1.04108882],[720.31,1.24930659],[720.36,0.27763895],[720.42,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289226098,[[719.01,0.27816024]],[[720.36,0.27763895],[720.42,1.24930659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289274130,[[719.01,0.27816024],[718.52,1.04075218],[718.04,1.04075218],[717.82,1.04075218]],[[720.84,0.27745408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289328063,[[719.01,0.27816024],[718.34,1.24890262]],[[720.66,1.04108882],[720.79,1.04108882],[720.84,0.27745408],[721.03,1.24930659],[721.17,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289362192,[[719.2,0.27808676],[718.97,1.04075218],[718.73,1.04075218],[718.62,1.04075218],[718.41,1.24890262]],[[720.34,1.04108882],[720.45,1.04108882],[720.65,1.24930659],[720.78,2.12555635],[720.97,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289430444,[[718.74,0.27826474],[718.34,1.04075218],[718.12,1.04075218],[718.02,1.04075218],[717.83,1.24890262]],[[719.78,1.04108882],[719.89,1.04108882],[720.07,1.24930659],[720.18,2.12555635],[720.34,0.27764666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289444059,[[718.74,0.27826474],[717.86,1.04075218],[717.55,1.04075218],[717.41,1.04075218],[717.14,1.24890262]],[[720.0,0.27777777],[720.12,1.04108882],[720.26,1.04108882],[720.53,1.24930659],[720.69,2.12555635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289513507,[[718.3,0.27843519],[718.15,1.04075218],[717.95,1.04075218],[717.85,1.04075218],[717.68,1.24890262]],[[719.62,1.04108882],[719.79,1.24930659],[719.9,2.12555635],[719.91,0.2778125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289546338,[[718.43,0.27838481]],[[719.91,0.2778125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289604977,[[718.77,0.27825312],[718.64,1.03301541],[718.42,1.03229413],[718.31,1.03229413],[718.12,1.23875296]],[[720.06,1.0378341],[720.17,1.0378341],[720.35,1.24540092],[720.39,0.27762739],[720.47,2.11891129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289636101,[[718.88,0.27821054],[718.71,1.03301541],[718.41,1.03229413],[718.27,1.03229413],[718.02,1.23875296]],[[720.34,0.27764666],[720.52,1.0378341],[720.66,1.0378341],[720.91,1.24540092],[721.06,2.11891129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289704247,[[719.16,1.03301541],[719.11,0.27812156],[718.97,1.03229413],[718.88,1.03229413],[718.72,1.23875296]],[[720.24,1.0378341],[720.33,1.0378341],[720.34,0.27764666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289720960,[[719.11,0.27812156],[719.03,1.03301541],[718.79,1.03229413],[718.68,1.03229413],[718.48,1.23875296]],[[720.3,1.0378341],[720.34,0.27764666],[720.41,1.0378341],[720.61,1.24540092],[720.73,2.11891129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289786407,[[719.11,0.27812156],[718.99,1.03301541],[718.77,1.03229413],[718.67,1.03229413],[718.49,1.23875296]],[[720.19,1.0378341],[720.29,1.0378341],[720.34,0.27764666],[720.48,1.24540092],[720.59,2.11891129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289829240,[[719.11,0.26652276],[718.65,1.03759961],[718.36,1.03759961],[718.22,1.03759961],[717.96,1.24511954]],[[720.29,1.04206217],[720.34,0.27764666],[720.43,1.04206217],[720.69,1.25047461],[720.84,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289868267,[[718.57,0.27833057],[718.2,1.03759961],[717.95,1.03759961],[717.84,1.03759961],[717.64,1.24511954]],[[720.06,0.27775463],[720.07,1.04206217],[720.18,1.04206217],[720.34,0.27764666],[720.38,1.25047461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289951330,[[718.7,0.27828022],[718.5,1.03759961],[718.26,1.03759961],[718.15,1.03759961],[717.95,1.24511954]],[[719.94,1.04206217],[720.01,0.27777391],[720.05,1.04206217],[720.38,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734289998765,[[718.7,0.27828022]],[[720.01,0.27777391],[720.27,1.04206217],[720.39,1.04206217],[720.62,1.25047461],[720.76,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290043387,[[718.91,0.27819894],[718.83,1.03759961],[718.61,1.03759961],[718.5,1.03759961],[718.31,1.24511954]],[[720.12,1.04206217],[720.23,1.04206217],[720.42,1.25047461],[720.53,2.1275436],[720.71,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290109345,[[719.0,0.27816411],[718.78,1.03759961],[718.49,1.03759961],[718.35,1.03759961],[718.11,1.24511954]],[[720.36,0.27763895],[720.49,1.04206217],[720.62,1.04206217],[720.87,1.25047461],[721.02,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290119451,[[719.01,0.27816024],[718.74,1.03759961],[718.52,1.03759961],[718.41,1.03759961],[718.12,0.63222359]],[[720.36,0.27763895],[720.4,1.04206217],[720.51,1.04206217],[720.7,1.25047461],[720.82,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290204903,[[719.04,0.27814864],[719.03,1.03759961],[718.83,1.03759961],[718.74,1.03759961]],[[720.29,1.04206217],[720.36,0.27763895],[720.38,1.04206217],[720.55,1.25047461],[720.66,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290221816,[[719.04,0.27814864],[719.0,1.03759961],[718.81,1.03759961],[718.73,1.03759961],[718.57,1.24511954]],[[720.27,1.04206217],[720.36,0.27763895],[720.38,1.04206217],[720.52,1.25047461],[720.62,2.1275436]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290265669,[[719.16,0.27810223],[719.07,1.03831372],[718.82,1.03831372],[718.71,1.03831372],[718.49,1.24597646]],[[720.34,1.04185084],[720.36,0.27763895],[720.46,1.04185084],[720.67,1.25022101],[720.8,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290327397,[[719.22,0.27807903],[719.11,1.03831372],[718.85,1.03831372],[718.73,1.03831372],[718.36,0.63146791]],[[720.67,1.04185084],[720.8,1.04185084],[721.03,1.25022101],[721.17,2.12711214],[721.4,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290398067,[[719.3,0.2780481],[719.18,1.03831372],[718.95,1.03831372],[718.84,1.03831372],[718.64,1.24597646]],[[720.45,1.04185084],[720.56,1.04185084],[720.76,1.25022101],[720.88,2.12711214],[721.08,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290431288,[[719.3,0.2780481],[719.21,1.03831372],[718.97,1.03831372],[718.85,1.03831372],[718.65,1.24597646]],[[720.42,1.04185084],[720.53,1.04185084],[720.72,0.27750027],[720.73,1.25022101],[720.86,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290505044,[[719.3,0.2780481],[719.04,1.03831372],[718.69,1.03831372],[718.53,1.03831372],[718.24,1.24597646]],[[720.87,1.04185084],[721.03,1.04185084],[721.79,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290545572,[[719.3,0.2780481],[719.14,1.03831372],[718.78,1.03831372]],[[720.72,0.27750027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290588409,[[719.61,0.27792832],[719.42,1.03831372],[719.11,1.03831372],[718.96,1.03831372],[718.7,1.24597646]],[[721.1,0.27735404],[721.14,1.04185084],[721.28,1.04185084],[721.55,1.25022101],[721.71,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290624338,[[719.61,0.27792832],[719.42,1.03831372],[719.14,1.03831372],[719.01,1.03831372],[718.77,1.24597646]],[[721.1,0.27735404],[721.11,1.04185084],[721.24,1.04185084],[721.48,1.25022101],[721.63,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290663073,[[719.61,0.27792832],[719.6,1.03831372],[719.37,1.03831372],[719.26,1.03831372],[719.06,1.24597646]],[[720.84,1.04185084],[720.95,1.04185084],[721.05,0.27737327],[721.15,1.25022101],[721.27,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290748033,[[719.66,1.03831372],[719.63,0.26455544],[719.44,1.03831372],[719.34,1.03831372],[719.16,1.24597646]],[[720.71,1.04185084],[720.81,1.04185084],[720.99,1.25022101],[721.05,0.27737327],[721.1,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290799371,[[719.67,0.27790515],[719.61,1.03831372],[719.35,1.03831372],[719.23,1.03831372],[719.0,1.24597646]],[[720.93,1.04185084],[721.05,1.31922411],[721.28,1.25022101],[721.41,2.12711214],[721.63,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290842809,[[719.67,0.27790515],[719.58,1.03831372],[719.28,1.03831372],[719.14,1.03831372],[718.88,1.24597646]],[[721.05,0.27737327],[721.07,1.04185084],[721.21,1.04185084],[721.47,1.25022101],[721.63,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290866026,[[719.7,0.27789356],[719.63,1.03831372],[719.36,1.03831372],[719.23,1.03831372],[719.0,1.24597646]],[[720.94,1.04185084],[721.05,0.27737327],[721.06,1.04185084],[721.29,1.25022101],[721.43,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290946588,[[719.7,0.27789356],[719.49,1.03831372],[719.25,1.03831372],[719.13,1.03831372],[718.91,1.24597646]],[[720.71,1.04185084],[720.82,1.04185084],[721.01,0.27738866],[721.03,1.25022101],[721.16,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734290966306,[[719.7,0.27789356],[719.49,1.03831372],[719.24,1.03831372],[719.12,1.03831372],[718.9,1.24597646]],[[720.75,1.04185084],[720.86,1.04185084],[721.01,0.27738866],[721.08,1.25022101],[721.21,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291021237,[[719.26,0.27806356],[718.8,1.03831372],[718.57,1.03831372],[718.47,1.03831372],[718.27,1.24597646]],[[720.46,1.04185084],[720.57,1.04185084],[720.66,0.27752338],[720.76,1.25022101],[720.88,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291065169,[[719.31,0.27804423],[719.15,1.03831372],[718.81,1.03831372],[718.66,1.03831372],[718.37,1.24597646]],[[720.66,0.27752338],[720.85,1.04185084],[721.01,1.04185084],[721.3,1.25022101],[721.47,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291126411,[[719.63,0.27792059],[719.33,1.03831372],[719.14,1.03831372],[719.05,1.03831372],[718.89,1.24597646]],[[720.6,1.04185084],[720.69,1.04185084],[720.85,1.25022101],[720.94,2.12711214],[721.1,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291167240,[[719.12,0.27811769],[719.0,1.03831372],[718.76,1.03831372],[718.64,1.03831372],[718.43,1.24597646]],[[720.55,1.04185084],[720.66,1.04185084],[720.78,0.27747717],[720.87,1.25022101],[721.0,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291228285,[[719.27,0.27805969],[718.84,1.03831372],[718.6,1.03831372],[718.49,1.03831372],[718.28,1.24597646]],[[720.32,1.04185084],[720.44,1.04185084],[720.64,1.25022101],[720.76,0.27748487],[720.77,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291293532,[[719.27,0.27805969]],[[720.55,0.27756574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291299540,[[719.27,0.27805969],[718.81,1.03831372],[718.58,1.03831372],[718.47,1.03831372],[718.26,1.24597646]],[[720.2,1.04185084],[720.31,1.04185084],[720.51,1.25022101],[720.55,0.27756574],[720.64,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291344467,[[718.88,0.27821054],[718.51,1.03831372],[718.19,1.03831372],[718.05,1.03831372],[717.78,1.24597646]],[[720.38,0.27763125],[720.4,1.04185084],[720.41,0.27761968],[720.54,1.04185084],[720.81,1.25022101]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291409914,[[718.88,0.27821054],[718.45,1.03831372],[718.23,1.03831372],[718.13,1.03831372],[717.94,1.24597646]],[[719.8,1.04185084],[719.9,1.04185084],[720.09,1.25022101],[720.14,0.27772377],[720.21,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291452235,[[718.88,0.27821054],[718.7,1.03831372],[718.48,1.03831372],[718.38,1.03831372],[718.19,1.24597646]],[[719.87,1.04185084],[719.97,1.04185084],[720.14,0.27772377],[720.16,1.25022101],[720.28,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291510774,[[718.88,0.27821054]],[[720.14,0.27772377],[720.46,1.04185084],[720.6,1.04185084],[720.86,1.25022101],[721.01,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291552804,[[719.13,0.27811383],[719.09,1.03831372],[718.89,1.03831372],[718.79,1.03831372],[718.62,1.24597646]],[[720.27,1.04185084],[720.37,1.04185084],[720.52,0.2775773],[720.54,1.25022101],[720.65,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291613133,[[719.13,0.27811383],[718.87,1.03831372],[718.64,1.03831372],[718.53,1.03831372],[718.34,1.24597646]],[[720.13,1.04185084],[720.23,1.04185084],[720.36,0.27763895],[720.43,1.25022101],[720.55,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291638357,[[719.13,0.27811383],[718.82,1.03831372],[718.54,1.03831372],[718.41,1.03831372],[718.17,1.24597646]],[[720.21,1.04185084],[720.34,1.04185084],[720.36,0.27763895],[720.58,1.25022101],[720.72,2.12711214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291732105,[[719.13,0.27811383],[719.08,1.04067422],[718.84,1.04067422],[718.73,1.04067422],[718.53,1.24880907]],[[720.36,0.27763895],[720.51,1.04182727],[720.62,1.04182727],[720.82,1.25019272],[720.94,2.12706401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291776240,[[719.36,0.27802491],[719.13,1.04067422],[718.93,1.04067422],[718.84,1.04067422],[718.66,1.24880907]],[[720.4,1.04182727],[720.5,1.04182727],[720.67,1.25019272],[720.77,2.12706401],[720.93,2.12706401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291814278,[[719.36,0.27802491],[719.07,1.04067422],[718.84,1.04067422],[718.73,1.04067422],[718.52,1.24880907]],[[720.3,1.04182727],[720.41,1.04182727],[720.61,1.25019272],[720.73,2.12706401],[720.75,0.27748872]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291850298,[[719.08,1.04067422],[718.91,0.25550856],[718.89,1.04067422],[718.81,1.04067422],[718.64,1.24880907]],[[720.22,1.04182727],[720.31,1.04182727],[720.47,1.25019272],[720.57,2.12706401],[720.72,2.12706401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291906239,[[719.0,0.27816411],[718.79,1.04067422],[718.55,1.04067422],[718.43,1.04067422],[718.22,1.24880907]],[[720.13,1.04182727],[720.24,1.04182727],[720.45,1.25019272],[720.58,2.12706401],[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734291969398,[[719.0,0.27816411],[718.75,1.04067422],[718.51,1.04067422],[718.4,1.04067422],[718.19,1.24880907]],[[720.23,1.04182727],[720.32,0.27765437],[720.34,1.04182727],[720.55,1.25019272],[720.67,2.12706401]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292004120,[[719.06,0.2781409],[718.5,1.04046244],[718.29,1.24855493]],[[720.54,1.04044316],[720.65,1.04044316],[720.84,0.27745408],[720.86,1.24853179],[720.99,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292021228,[[719.21,0.27808289],[719.11,1.04046244],[718.88,1.04046244],[718.78,1.04046244],[718.58,1.24855493]],[[720.37,1.04044316],[720.47,1.04044316],[720.67,1.24853179],[720.79,2.12423812],[720.84,0.27745408]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292070765,[[719.21,0.27808289]],[[721.01,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292120007,[[718.62,0.26768531],[718.31,1.04046244],[718.05,1.04046244],[717.93,1.04046244],[717.71,1.24855493]],[[720.09,1.04044316],[720.21,1.04044316],[720.43,1.24853179],[720.5,0.27758501],[720.57,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292202862,[[718.75,0.27826086],[718.66,1.04046244],[718.46,1.04046244],[718.36,1.04046244],[718.19,1.24855493]],[[720.03,1.04044316],[720.12,1.04044316],[720.34,0.27764666]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292220768,[[718.75,0.27826086],[718.57,1.04046244],[718.28,1.04046244],[718.14,1.04046244],[717.9,1.24855493]],[[720.34,0.27764666],[720.42,1.04044316],[720.55,1.04044316],[720.8,1.24853179],[720.95,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292282423,[[719.04,1.31861108],[718.84,1.04046244],[718.76,1.04046244],[718.6,1.24855493],[718.5,2.76068124]],[[720.16,1.04044316],[720.25,1.04044316],[720.34,0.27764666],[720.41,1.24853179],[720.51,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292318048,[[719.04,0.27814864],[718.16,1.24855493]],[[720.81,1.31790878],[720.97,1.04044316],[721.26,1.24853179],[721.44,2.12423812],[722.13,3.35583568]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292372997,[[719.15,0.27810609],[718.73,1.04046244],[718.46,1.04046244],[718.33,1.04046244],[718.09,1.24855493]],[[720.21,1.04044316],[720.34,1.04044316],[720.57,1.24853179],[720.72,2.12423812],[720.94,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292397215,[[719.15,0.27810609],[719.02,1.04046244],[718.79,1.04046244],[718.68,1.04046244],[718.49,1.24855493]],[[720.79,0.27747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292492486,[[719.24,0.27807129],[719.0,1.04046244],[718.72,1.04046244],[718.58,1.04046244],[718.34,1.24855493]],[[720.52,0.2775773],[720.61,1.04044316],[720.75,1.04044316],[720.99,1.24853179],[721.14,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292535013,[[719.24,0.27807129],[719.06,1.04046244],[718.82,1.04046244],[718.71,1.04046244],[718.51,1.24855493]],[[720.31,1.04044316],[720.42,1.04044316],[720.52,0.2775773],[720.63,1.24853179],[720.75,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292548633,[[719.24,0.27807129],[719.08,1.04046244],[718.86,1.04046244],[718.76,1.04046244],[718.57,1.24855493]],[[720.25,1.04044316],[720.35,1.04044316],[720.52,0.2775773],[720.53,1.24853179],[720.65,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292615379,[[719.24,0.27807129]],[[720.52,0.2775773]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292699538,[[719.24,0.27807129]],[[720.25,1.04044316],[720.34,1.04044316],[720.46,0.27760042],[720.51,1.24853179],[720.61,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292726865,[[719.24,0.27807129],[719.08,1.04046244]],[[720.23,1.04044316],[720.34,1.04044316],[720.46,0.27760042],[720.53,1.24853179],[720.65,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292797506,[[719.24,0.27807129],[718.98,1.04046244],[718.76,1.04046244],[718.66,1.04046244],[718.48,1.24855493]],[[720.01,1.04044316],[720.11,1.04044316],[720.29,1.24853179],[720.4,2.12423812],[720.57,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292816917,[[719.24,0.27807129],[718.98,1.04046244],[718.76,1.04046244],[718.66,1.04046244],[718.48,1.24855493]],[[720.15,1.04044316],[720.25,1.04044316],[720.43,1.24853179],[720.46,0.27760042],[720.54,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292901264,[[719.24,0.27401424],[718.83,1.04046244],[718.58,1.04046244],[718.47,1.04046244],[718.26,1.24855493]],[[720.18,1.04044316],[720.3,1.04044316],[720.46,0.27760042],[720.51,1.24853179],[720.64,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734292919979,[[719.24,0.27401424],[718.64,1.04046244],[718.54,1.04046244],[718.34,1.24855493]],[[720.17,1.04044316],[720.28,1.04044316],[720.46,0.27760042],[720.48,1.24853179],[720.6,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293005348,[[719.31,0.27804423],[719.19,1.04046244],[718.88,1.04046244],[718.74,1.04046244],[718.48,1.24855493]],[[720.65,1.04044316],[720.8,1.04044316],[720.99,0.27739635],[721.06,1.24853179],[721.21,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293028076,[[719.31,0.27804423],[718.8,1.04046244]],[[720.59,1.04044316],[720.79,1.24853179],[720.99,0.27739635]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293092522,[[718.91,0.27819894],[718.68,1.04046244],[718.43,1.04046244],[718.31,1.04046244],[718.1,1.24855493]],[[720.11,1.04044316],[720.23,1.04044316],[720.31,0.27765823],[720.44,1.24853179],[720.58,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293109332,[[718.91,0.27819894],[718.88,1.04046244],[718.67,1.04046244],[718.57,1.04046244],[718.4,1.24855493]],[[719.93,1.04044316],[720.02,1.04044316],[720.2,1.24853179],[720.31,2.40189635],[720.48,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293202000,[[718.91,0.27819894],[718.59,1.04046244],[718.32,1.04046244],[718.19,1.04046244],[717.96,1.24855493]],[[720.0,1.04044316],[720.13,1.04044316],[720.31,0.27765823],[720.36,1.24853179],[720.51,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293238439,[[718.91,0.27819894],[718.84,1.04046244],[718.65,1.04046244],[718.57,1.04046244],[718.4,1.24855493]],[[720.05,1.04044316],[720.14,1.04044316],[720.3,1.24853179],[720.31,0.27765823],[720.4,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293266652,[[718.91,0.27819894],[718.64,1.04046244],[718.42,1.04046244],[718.31,1.04046244],[718.11,1.24855493]],[[720.02,1.04044316],[720.13,1.04044316],[720.31,0.27765823],[720.32,1.24853179],[720.44,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293314385,[[718.42,0.27838868],[717.86,1.04046244],[717.6,1.04046244],[717.49,1.04046244],[717.27,1.24855493]],[[719.76,0.2778704],[719.78,1.04044316],[719.9,1.04044316],[720.12,1.24853179],[720.25,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293348621,[[717.71,0.27866408],[717.15,1.04046244],[716.8,1.04046244],[716.64,1.04046244],[716.35,1.24855493]],[[719.33,0.2780365],[719.77,1.04044316],[719.94,1.04044316],[720.23,1.24853179],[720.41,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293414870,[[717.71,0.27866408],[717.45,1.04046244],[717.08,1.04046244],[716.91,1.04046244],[716.59,1.24855493]],[[719.53,1.04044316],[719.7,1.04044316],[720.02,1.24853179],[720.21,2.12423812],[720.51,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293441681,[[717.85,0.27860973],[717.45,1.04046244],[717.32,1.04046244],[717.09,1.24855493]],[[719.43,1.04044316],[719.56,1.04044316],[719.78,0.27786268],[719.79,1.24853179],[719.93,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293515438,[[718.23,0.27846233],[717.99,1.04046244],[717.76,1.04046244],[717.65,1.04046244],[717.45,1.24855493]],[[719.59,0.27793604],[719.74,1.04044316],[719.85,1.04044316],[720.05,1.24853179],[720.17,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293578988,[[718.38,0.27840418],[717.86,1.04046244],[717.63,1.24855493]],[[719.85,1.04044316],[719.98,1.04044316],[720.21,1.24853179],[720.35,2.12423812],[720.57,2.12423812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293620319,[[718.38,0.27840418],[718.03,1.04048289],[717.8,1.04048289],[717.69,1.04046244],[717.49,1.24857947]],[[719.43,1.0368513],[719.54,1.0368513],[719.66,0.27790901],[719.74,1.24422156],[719.86,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293633834,[[718.38,0.27840418],[718.17,1.04048289],[717.97,1.04048289],[717.87,1.04046244],[717.69,1.24857947]],[[719.44,1.0368513],[719.54,1.0368513],[719.66,0.27790901],[719.71,1.24422156],[719.82,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293701275,[[718.38,0.27840418],[718.25,1.04048289],[718.02,1.04048289],[717.91,1.04046244],[717.7,1.24857947]],[[719.66,1.31476031],[719.77,1.0368513],[719.97,1.24422156],[720.1,2.11690474],[720.29,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293771120,[[718.74,0.25558934],[718.73,0.27826861],[718.67,1.04048289],[718.47,1.04048289],[718.38,1.04046244]],[[720.14,1.0368513],[720.23,1.0368513],[720.4,1.24422156],[720.5,2.11690474],[720.66,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293798147,[[718.9,0.2782028],[718.75,1.04048289],[718.53,1.04048289],[718.43,1.04046244],[718.25,1.24857947]],[[720.3,1.0368513],[720.4,1.0368513],[720.58,1.24422156],[720.69,2.11690474],[720.86,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293850486,[[718.49,0.27836156],[718.15,1.04048289],[717.87,1.04048289],[717.74,1.04046244],[717.5,1.24857947]],[[719.94,1.0368513],[720.04,0.27776234],[720.07,1.0368513],[720.31,1.24422156],[720.46,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293866293,[[718.49,0.27836156],[717.89,1.04048289],[717.55,1.04048289],[717.39,1.04046244],[717.09,1.24857947]],[[719.89,0.27782022],[720.04,1.0368513],[720.2,1.0368513],[720.5,1.24422156],[720.68,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293957956,[[718.66,1.3187786],[718.43,1.04048289],[718.32,1.04046244],[718.12,1.24857947],[718.01,0.63722036]],[[719.87,1.0368513],[719.89,0.27782022],[719.97,1.0368513],[720.17,1.24422156],[720.29,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734293998683,[[718.81,0.27823764],[718.11,1.24857947]],[[720.12,1.0368513],[720.25,1.0368513],[720.48,1.24422156],[720.63,2.11690474],[720.85,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294023899,[[718.98,0.27817185],[718.75,1.04048289],[718.66,1.04046244]],[[720.28,1.0368513],[720.38,1.0368513],[720.55,1.24422156],[720.66,2.11690474],[720.8,0.27746947]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294073149,[[718.98,0.27817185],[718.55,1.04048289],[718.22,1.04048289],[718.07,1.04046244],[717.62,2.12427749]],[[720.42,0.27761583],[720.43,1.0368513],[720.58,1.0368513],[720.86,1.24422156],[721.03,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294115677,[[718.98,0.27817185],[718.66,1.04048289],[718.4,1.04048289],[718.28,1.04046244],[718.06,1.24857947]],[[720.16,1.0368513],[720.28,1.0368513],[720.4,0.27762354],[720.5,1.24422156],[720.64,2.11690474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294187627,[[718.98,0.27817185],[718.82,1.04127578],[718.57,1.04127578],[718.45,1.04127578],[718.24,1.24953093]],[[720.21,1.04157969],[720.33,1.0417879],[720.4,0.27762354],[720.54,1.24989563],[720.67,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294231259,[[718.98,0.27817185],[718.75,1.04127578],[718.47,1.04127578],[718.35,1.04127578],[718.11,1.24953093]],[[720.14,1.04157969],[720.27,1.0417879],[720.38,0.27763125],[720.51,1.24989563],[720.65,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294301323,[[718.98,0.27817185],[718.76,1.04127578],[718.51,1.04127578],[718.39,1.04127578],[718.18,1.24953093]],[[720.38,0.27763125],[720.53,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294357264,[[718.98,0.27817185],[718.72,1.04127578],[718.49,1.04127578],[718.39,1.04127578],[718.19,1.24953093]],[[720.06,1.04157969],[720.16,1.0417879],[720.34,0.27764666],[720.36,1.24989563],[720.48,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294417317,[[718.6,0.27831895],[718.26,1.04127578],[718.01,1.04127578],[717.89,1.04127578],[717.68,1.24953093]],[[719.82,1.04157969],[719.94,1.0417879],[720.15,1.24989563],[720.22,0.27769292],[720.28,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294433028,[[718.6,0.27831895]],[[720.22,2.40425146]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294535203,[[718.6,0.27831895],[718.4,1.04127578],[718.16,1.04127578],[718.05,1.04127578],[717.84,1.24953093]],[[719.64,1.04157969],[719.75,1.0417879],[719.96,1.24989563],[720.08,2.12655854],[720.22,0.27769292]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294553718,[[718.6,0.27831895],[718.3,1.04127578],[718.07,1.04127578],[717.96,1.04127578],[717.75,1.24953093]],[[719.59,1.04157969],[719.7,1.0417879],[719.9,1.52771199],[720.02,2.12655854],[720.22,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294624163,[[718.6,0.26555206]],[[719.6,1.04157969],[719.69,1.0417879],[719.86,1.24989563],[719.9,0.27781636],[719.96,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294675402,[[718.6,0.26555206],[718.39,1.04127578],[718.04,1.04127578],[717.89,1.04127578],[717.6,1.24953093]],[[719.9,0.27781636],[720.38,1.04157969],[720.54,1.0417879],[720.83,1.24989563],[721.01,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294728326,[[718.81,0.27823764],[718.26,1.04127578],[718.13,1.04127578],[717.91,1.24953093]],[[720.1,1.04157969],[720.23,1.0417879],[720.46,1.24989563],[720.6,2.12655854],[720.81,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294745635,[[718.81,0.27823764],[718.2,1.04127578],[717.88,1.04127578],[717.74,1.04127578],[717.47,1.24953093]],[[720.04,1.04157969],[720.19,1.0417879],[720.25,0.27768136],[720.46,1.24989563],[720.62,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294837407,[[718.43,0.27838481],[718.06,1.04127578],[717.84,1.04127578],[717.73,1.04127578],[717.54,1.24953093]],[[719.45,1.04157969],[719.56,1.0417879],[719.75,1.24989563],[719.86,2.12655854],[719.91,0.2778125]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294854314,[[718.43,0.27838481],[718.14,1.04127578],[717.88,1.04127578],[717.76,1.04127578],[717.54,1.24953093]],[[719.47,1.04157969],[719.6,1.0417879],[719.82,1.24989563],[719.91,0.2778125],[719.96,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294940878,[[718.23,0.27846233],[718.17,1.04127578],[717.98,1.04127578],[717.89,1.04127578],[717.64,2.76467295]],[[719.48,1.04157969],[719.57,1.0417879],[719.61,0.27792832],[719.73,1.24989563],[719.83,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734294944478,[[718.23,0.27846233]],[[719.61,0.27792832],[719.79,1.0417879],[720.02,1.24989563],[720.16,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295024231,[[717.82,0.27862138],[717.48,1.04127578],[717.22,1.04127578],[717.1,1.04127578],[716.89,1.24953093]],[[719.0,1.04157969],[719.12,1.0417879],[719.3,0.2780481],[719.34,1.24989563],[719.47,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295060861,[[717.82,0.27862138],[717.28,1.04127578],[717.04,1.04127578],[716.92,1.04127578],[716.71,1.24953093]],[[718.99,1.04157969],[719.1,1.0417879],[719.3,0.2780481],[719.31,1.24989563],[719.44,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295126503,[[717.44,0.27876895],[717.21,1.04127578],[716.91,1.04127578]],[[718.9,1.04157969],[718.91,0.27819894],[719.05,1.0417879],[719.3,1.24989563],[719.46,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295175726,[[717.56,0.27872233],[717.42,1.04127578],[717.15,1.04127578],[717.02,1.04127578],[716.79,1.24953093]],[[718.91,0.27819894],[719.01,1.04157969],[719.14,1.0417879],[719.38,1.24989563],[719.52,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295229068,[[717.81,0.25592782],[717.8,0.27862914],[717.76,1.04127578],[717.57,1.04127578],[717.48,1.04127578]],[[719.09,1.04157969],[719.18,1.0417879],[719.34,1.24989563],[719.43,2.12655854],[719.59,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295245582,[[717.83,1.31989327],[717.64,1.04127578],[717.55,1.04127578],[717.39,1.24953093],[715.73,1.54315192]],[[718.93,1.04157969],[719.02,1.0417879],[719.18,1.24989563],[719.28,2.12655854],[719.43,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295311530,[[717.83,0.27861749]],[[719.14,0.27810996],[719.55,2.12655854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295349949,[[717.83,0.27861749],[717.49,1.04193874],[717.19,1.04193874],[717.05,1.04193874],[716.79,1.25032648]],[[719.14,0.27810996],[719.21,1.03833215],[719.35,1.03833215],[719.6,1.24599858],[719.76,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295420305,[[717.83,0.26647201],[717.6,1.04193874],[717.41,1.04193874],[717.32,1.04193874],[717.16,1.25032648]],[[718.8,1.03833215],[718.89,1.03833215],[719.05,1.24599858],[719.08,0.27813317],[719.15,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295485154,[[717.83,0.26647201]],[[718.86,1.03833215],[718.96,1.03833215],[719.08,0.27813317],[719.14,1.24599858],[719.25,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295541493,[[717.28,0.27883113],[716.89,1.04193874],[716.62,1.04193874],[716.49,1.04193874],[716.25,1.25032648]],[[718.65,1.03833215],[718.78,1.03833215],[719.02,1.24599858],[719.16,2.11992815],[719.38,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295558805,[[717.28,0.27883113],[717.17,1.04193874],[716.96,1.04193874],[716.87,1.04193874],[716.69,1.25032648]],[[718.72,1.03833215],[718.81,1.03833215],[718.82,0.27823377],[718.99,1.24599858],[719.1,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295645875,[[717.4,0.27878449],[717.37,1.04193874],[717.18,1.04193874],[717.09,1.04193874],[716.93,1.25032648]],[[718.64,1.03833215],[718.73,1.03833215],[718.75,0.27826086],[718.89,1.24599858],[718.99,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295661687,[[717.4,0.27878449],[717.28,1.04193874],[717.06,1.04193874],[716.95,1.04193874],[716.76,1.25032648]],[[718.65,1.03833215],[718.75,1.31659301],[718.94,1.24599858],[719.06,2.11992815],[719.24,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295706916,[[717.4,0.27878449]],[[718.75,0.27826086],[718.89,3.73574843],[719.07,1.03833215],[719.39,1.24599858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295759541,[[716.83,0.27900617],[716.47,1.04193874],[716.2,1.04193874],[716.07,1.04193874],[715.84,1.25032648]],[[718.49,0.27836156],[718.5,1.03833215],[718.63,1.03833215],[718.86,1.24599858],[719.01,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295833700,[[716.83,0.27900617],[716.67,1.04193874],[716.39,1.04193874],[716.25,1.04193874],[716.01,1.25032648]],[[718.22,0.2784662],[718.43,1.03833215],[718.56,1.03833215],[718.8,1.24599858],[718.95,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295867722,[[716.95,0.27895948],[716.89,1.04193874],[716.7,1.04193874],[716.62,1.04193874],[716.45,1.25032648]],[[718.09,1.03833215],[718.18,1.03833215],[718.34,1.24599858],[718.44,2.39830908],[718.59,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295910358,[[716.99,0.27894391],[716.92,1.04193874],[716.66,1.04193874],[716.54,1.04193874],[716.33,1.25032648]],[[718.25,1.03833215],[718.37,1.03833215],[718.44,0.27838093],[718.58,1.24599858],[718.71,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734295982308,[[717.01,0.27893613],[716.86,1.04193874],[716.59,1.04193874],[716.47,1.04193874],[716.24,1.25032648]],[[718.22,1.03833215],[718.34,1.03833215],[718.39,0.27840031],[718.57,1.24599858],[718.71,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296045659,[[716.38,0.27918144],[716.18,1.04193874],[715.95,1.04193874],[715.84,1.04193874],[715.64,1.25032648]],[[717.9,1.03833215],[718.01,1.03833215],[718.21,1.24599858],[718.33,2.11992815],[718.39,0.27840031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296069868,[[716.38,0.27918144],[716.01,1.04193874],[715.72,1.04193874],[715.58,1.04193874],[715.33,1.25032648]],[[717.9,1.31692248],[718.03,1.03833215],[718.28,1.24599858],[718.43,2.11992815],[719.46,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296096598,[[716.38,0.27918144],[715.99,1.04193874],[715.76,1.04193874],[715.66,1.04193874],[715.46,1.25032648]],[[717.47,1.03833215],[717.58,1.03833215],[717.77,1.24599858],[717.81,0.27862526],[717.89,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296161749,[[716.52,1.04193874],[716.5,0.27913468],[716.27,1.04193874],[716.15,1.04193874],[715.93,1.25032648]],[[717.81,0.27862526],[717.85,1.03833215],[717.97,1.03833215],[718.18,1.24599858],[718.31,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296219201,[[716.63,0.27908404],[716.57,1.04193874],[716.35,1.04193874],[716.25,1.04193874],[716.07,1.25032648]],[[717.81,0.27862526],[717.89,1.03833215],[717.99,1.03833215],[718.18,1.24599858],[718.3,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296258217,[[716.76,0.27903342],[716.61,1.04193874],[716.37,1.04193874],[716.26,1.04193874],[716.05,1.25032648]],[[717.92,1.03833215],[718.03,1.03833215],[718.18,0.27848171],[718.23,1.24599858],[718.36,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296322263,[[716.8,0.27901785],[716.7,1.04193874],[716.42,1.04193874],[716.29,1.04193874],[716.06,1.25032648]],[[718.12,1.03833215],[718.25,1.03833215],[718.48,1.24599858],[718.63,2.11992815],[718.85,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296354479,[[716.87,0.27899061],[716.75,1.04193874],[716.52,1.04193874],[716.41,1.04193874],[716.22,1.25032648]],[[717.96,1.03833215],[718.07,1.03833215],[718.26,1.52444928],[718.38,2.11992815],[718.56,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296428837,[[716.43,0.25637152],[716.35,1.04193874],[716.32,0.27920482],[716.1,1.04193874],[715.99,1.04193874]],[[718.01,0.27854765],[718.1,1.03833215],[718.22,1.03833215],[718.43,1.24599858],[718.56,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296442137,[[716.6,1.04193874],[716.54,0.2791191],[716.41,1.04193874],[716.32,1.04193874],[716.16,1.25032648]],[[718.0,1.03833215],[718.01,0.27854765],[718.09,1.03833215],[718.25,1.24599858],[718.34,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296502185,[[716.85,0.27899839],[716.66,1.04193874],[716.42,1.04193874],[716.31,1.04193874],[716.1,1.25032648]],[[717.99,1.03833215],[718.01,0.27854765],[718.1,1.03833215],[718.3,1.24599858],[718.43,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296540612,[[716.85,0.27899839],[716.64,1.04193874],[716.36,1.04193874],[716.25,1.04193874],[716.08,0.64184463]],[[717.91,1.03833215],[718.01,0.27854765],[718.02,1.03833215],[718.23,1.24599858],[718.36,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296581044,[[716.85,0.27899839],[716.66,1.04193874],[716.44,1.04193874],[716.33,1.04193874],[716.13,1.25032648]],[[718.01,0.27854765],[718.06,1.03833215],[718.16,1.03833215],[718.36,1.24599858],[718.48,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296637588,[[715.6,0.2566346],[715.51,0.2795209],[715.23,1.04193874],[714.99,1.04193874],[714.87,1.04193874]],[[717.89,6.3581319],[717.97,1.03833215],[718.01,0.27854765],[718.08,1.03833215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296665409,[[715.59,0.25667213],[715.51,1.32145964],[715.26,1.04193874],[715.14,1.04193874],[714.93,1.25032648]],[[717.67,1.03833215],[717.79,1.03833215],[718.0,1.24599858],[718.13,2.11992815],[721.95,5.28147908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296721553,[[715.7,0.27944669],[715.58,1.04193874],[715.35,1.04193874],[715.24,1.04193874],[715.04,1.25032648]],[[716.98,1.03833215],[717.07,0.27891279],[717.1,1.03833215],[717.3,1.24599858],[717.45,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296734161,[[715.73,0.27943498],[715.72,1.04193874],[715.47,1.04193874],[715.35,1.04193874],[715.14,1.25032648]],[[717.07,0.27891279],[717.25,1.03833215],[717.36,1.03833215],[717.58,1.24599858],[717.71,2.11992815]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296798405,[[715.87,0.27938033]],[[717.07,0.27891279]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296826928,[[715.42,0.27955606],[715.11,1.04501706],[714.83,1.04501706],[714.69,1.04501706],[714.46,1.25402047]],[[716.79,0.27902174],[717.07,1.0360039],[717.2,1.0360039],[717.44,1.24320468],[717.59,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296877271,[[715.8,0.25654112],[715.7,1.04501706],[715.49,0.27952871],[715.42,1.04501706],[715.29,1.04501706]],[[717.65,0.27868738],[718.0,1.0360039],[718.13,1.0360039],[718.37,1.24320468],[718.52,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296909192,[[715.62,0.25666899],[715.61,0.27948184],[715.53,1.04501706],[715.32,1.04501706],[715.22,1.04501706]],[[717.21,1.0360039],[717.31,1.0360039],[717.36,0.27880004],[717.49,1.24320468],[717.61,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734296969030,[[715.12,0.27967334],[714.83,1.04501706],[714.55,1.04501706],[714.42,1.04501706],[714.18,1.25402047]],[[716.87,0.27899061],[716.95,1.0360039],[717.08,1.0360039],[717.32,1.24320468],[717.46,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297024672,[[715.53,0.27951308],[715.21,1.04501706],[714.82,1.04501706],[714.64,1.04501706],[714.31,1.25402047]],[[716.77,0.27902953],[717.21,1.0360039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297047601,[[715.56,0.27950136],[715.36,1.04501706],[715.11,1.04501706],[714.99,1.04501706],[714.78,1.25402047]],[[716.77,0.27902953],[716.83,1.0360039],[716.94,1.0360039],[717.16,1.24320468],[717.29,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297075923,[[715.63,0.27947402],[715.46,1.04501706],[715.22,1.04501706],[715.11,1.04501706],[714.91,1.25402047]],[[717.19,1.0360039],[717.3,1.0360039],[717.45,0.27876507],[717.51,1.24320468],[717.63,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297132368,[[715.07,0.27969289],[714.98,1.04501706],[714.67,1.04501706],[714.53,1.04501706],[714.27,1.25402047]],[[716.66,1.0360039],[716.72,0.279049],[716.8,1.0360039],[717.06,1.24320468],[717.22,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297189005,[[715.13,0.27966943],[714.92,1.04501706],[714.69,1.04501706],[714.58,1.04501706],[714.38,1.25402047]],[[716.48,1.0360039],[716.55,0.2791152],[716.59,1.0360039],[716.79,1.24320468],[716.91,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297231743,[[715.13,0.27966943],[714.98,1.04501706],[714.62,1.04501706],[714.41,1.25402047]],[[716.25,1.0360039],[716.43,0.27916195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297268065,[[715.13,0.27966943],[714.62,1.04501706],[714.38,1.04501706],[714.27,1.04501706],[714.06,1.25402047]],[[716.19,1.0360039],[716.3,1.0360039],[716.43,0.27916195],[716.51,1.24320468],[716.63,2.11517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297338510,[[714.66,0.25701378],[714.64,0.27986118],[712.87,1.91431652],[712.56,3.14113197],[712.32,3.09475005]],[[716.52,0.27912689],[717.92,8.8428926],[717.93,13.7543144],[720.84,4.91608867],[720.85,12.76894263]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297386439,[[714.77,0.27981028],[714.66,1.04479949],[714.42,1.04479949],[714.3,1.04479949],[714.09,1.25375939]],[[716.12,1.31345657],[716.23,1.03417377],[716.44,1.24100853],[716.57,2.11143812],[716.77,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297423267,[[714.16,0.28004928],[713.75,1.04479949],[713.46,1.04479949],[713.33,1.04479949],[713.09,1.25375939]],[[715.96,1.03417377],[716.07,0.2793023],[716.1,1.03417377],[716.34,1.24100853],[716.49,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297433472,[[714.16,0.28004928],[713.7,1.04479949],[713.5,1.04479949],[713.41,1.04479949],[713.25,1.25375939]],[[715.68,2.66186491],[715.73,1.03417377],[715.82,1.03417377],[715.98,1.24100853],[716.08,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297510720,[[713.69,0.28023371],[713.43,1.04479949],[713.16,1.04479949],[713.04,1.04479949],[712.81,1.25375939]],[[715.22,1.03417377],[715.35,1.03417377],[715.39,0.27956778],[715.58,1.24100853],[715.71,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297525232,[[713.69,0.28023371],[713.25,1.04479949],[713.03,1.04479949],[712.92,1.04479949],[712.73,1.25375939]],[[714.77,1.03417377],[714.87,1.03417377],[715.07,1.24100853],[715.19,2.11143812],[715.37,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297563056,[[713.2,0.25753707],[713.18,1.04479949],[712.95,0.28052458],[712.92,1.04479949],[712.8,1.04479949]],[[714.74,0.27982203],[714.92,1.03417377],[715.04,1.03417377],[715.26,1.24100853],[715.4,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297608785,[[712.95,0.28052458],[712.37,1.04479949],[712.07,1.04479949],[711.93,1.04479949],[711.67,1.25375939]],[[714.46,1.03417377],[714.52,0.27990819],[714.6,1.03417377],[714.86,1.24100853],[715.02,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297668026,[[712.71,1.04479949],[712.62,0.28065448],[712.5,1.04479949],[712.39,1.04479949],[712.22,1.25375939]],[[713.94,0.28013558],[714.02,1.03417377],[714.12,1.03417377],[714.3,1.24100853],[714.41,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297699349,[[712.92,0.2576249],[712.9,1.04479949],[712.73,0.28061117],[712.67,1.04479949],[712.56,1.04479949]],[[714.33,0.27998264],[714.56,1.03417377],[714.67,1.03417377],[714.87,1.24100853],[714.99,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297751495,[[711.1,0.25814342],[711.01,1.04479949],[710.9,0.28133352],[710.76,1.04479949],[710.64,1.04479949]],[[713.9,2.63244575],[714.18,1.03417377],[714.3,1.03417377],[714.33,0.27998264],[714.51,1.24100853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297763303,[[711.51,0.25819576],[711.48,1.04479949],[711.24,1.04479949],[711.13,1.04479949],[710.92,1.25375939]],[[713.49,1.03417377],[713.6,1.03417377],[713.81,1.24100853],[713.93,2.11143812],[714.13,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297797534,[[711.44,0.28111998],[711.25,1.04479949],[711.0,1.04479949],[710.89,1.04479949],[710.68,1.25375939]],[[712.87,1.03417377],[712.98,1.03417377],[713.19,1.24100853],[713.32,2.11143812],[713.53,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297844968,[[712.01,0.25789358],[711.78,1.04479949],[711.55,1.04479949],[711.5,0.28109627],[711.44,1.04479949]],[[714.38,2.65622466],[714.55,1.03417377],[714.66,1.03417377],[714.86,1.24100853],[715.79,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297893312,[[711.51,0.25818028],[711.5,0.28109627],[711.46,1.04479949],[711.26,1.04479949],[711.11,1.04479949]],[[713.12,1.03417377],[713.23,1.03417377],[713.47,1.24100853],[713.56,2.11143812],[713.75,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297922532,[[710.93,0.28132164]],[[713.7,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297973770,[[710.93,0.28132164],[710.41,1.04479949],[710.3,1.04479949]],[[712.26,1.03417377],[712.37,1.03417377],[712.57,1.24100853],[712.69,2.11143812],[712.88,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734297985877,[[710.1,1.25375939]],[[711.93,1.03417377],[712.02,1.03417377],[712.18,1.24100853],[712.19,2.6662271],[712.28,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298051032,[[710.49,0.28149586],[710.2,1.04479949],[710.01,1.04479949],[709.92,1.04479949],[709.76,1.25375939]],[[711.56,1.03417377],[711.65,1.03417377],[711.81,1.24100853],[711.91,2.11143812],[711.97,0.28091071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298060447,[[709.87,0.25871194],[709.83,1.04479949],[709.8,0.28176951],[709.57,1.04479949],[709.44,1.04479949]],[[711.89,1.03417377],[712.02,1.03417377],[712.24,1.24100853],[712.38,2.11143812],[712.6,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298127398,[[710.74,0.25844858],[710.72,1.04479949],[710.49,1.04479949],[710.38,1.04479949],[710.18,1.25375939]],[[712.41,1.03417377],[712.52,1.03417377],[712.7,0.28062298],[712.71,1.24100853],[712.84,2.11143812]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298139008,[[710.51,0.25850995],[710.48,1.04479949],[710.23,1.04479949],[710.12,1.04479949],[709.91,1.25375939]],[[712.23,1.03417377],[712.34,1.03417377],[712.55,1.24100853],[712.68,2.11143812],[712.7,0.28062298]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298177628,[[710.41,1.05177504],[710.39,0.28153549],[710.19,1.05177504]],[[711.99,0.28090282]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298227279,[[709.42,0.28192044],[708.6,1.05177504],[708.43,1.05177504],[708.13,1.26213005]],[[711.92,1.03081785],[711.99,0.28090282],[712.09,1.03081785],[712.39,1.23698142],[712.57,2.10458644]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298275218,[[709.48,0.25876594],[709.42,0.28192044],[709.12,1.04404052],[708.81,1.04404052],[708.67,1.04404052]],[[711.97,6.3129545],[711.99,0.28090282],[712.06,1.02264575],[712.2,1.02264575],[712.43,1.22618275]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298322843,[[710.03,0.25856115],[709.82,1.04404052],[709.56,1.04404052],[709.5,0.64848267],[709.44,1.04404052]],[[711.99,0.28090282],[712.59,7.34752443],[712.75,1.02264575],[712.93,1.22618275],[713.07,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298355071,[[710.25,0.25856116],[710.23,1.04404052],[710.21,0.51707482],[709.96,1.04404052],[709.81,1.04404052]],[[711.99,0.28090282],[712.34,1.02264575],[712.47,1.02264575],[712.71,1.22618275],[712.86,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298367077,[[710.41,0.25848724],[710.39,1.04404052],[710.12,1.04404052],[710.0,1.04404052],[709.77,1.25233365]],[[711.99,0.28090282],[712.41,1.02264575],[712.54,1.02264575],[712.77,1.22618275],[712.91,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298402512,[[710.28,1.04404052],[710.22,0.25856421],[710.05,1.04404052],[709.94,1.04404052],[709.75,1.25233365]],[[711.99,0.28090282],[712.16,1.02264575],[712.27,1.02264575],[712.46,1.22618275],[712.58,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298447446,[[709.84,0.25871416],[709.79,1.04404052],[709.55,1.04404052],[709.46,1.04404052],[709.24,1.25233365]],[[711.59,1.02264575],[711.7,1.02264575],[711.9,1.22618275],[711.99,0.28090282],[712.03,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298497889,[[710.05,0.2816703],[710.01,1.04404052],[709.78,1.04404052],[709.67,1.04404052],[709.48,1.25233365]],[[711.58,0.28106467],[711.59,1.02264575],[711.7,1.02264575],[711.89,1.22618275],[712.01,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298525807,[[709.23,0.25488519],[709.22,0.25892093],[709.2,0.28200789],[709.01,1.04404052],[708.74,1.04404052]],[[711.58,0.28106467],[712.0,1.02264575],[712.16,1.02264575],[712.44,3.31358641],[712.61,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298576546,[[709.32,0.28196018],[709.0,1.04404052],[708.78,1.04404052],[708.68,1.04404052],[708.49,1.25233365]],[[710.81,1.02264575],[710.82,0.28136518],[710.91,1.02264575],[711.08,1.22618275],[711.2,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298609167,[[708.63,0.28223473],[708.37,1.04404052],[708.12,1.04404052],[708.0,1.04404052],[707.79,1.25233365]],[[710.49,0.28149586],[710.52,1.02264575],[710.64,1.02264575],[710.85,1.22618275],[710.98,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298647398,[[708.73,0.28219491],[708.28,1.04404052],[707.98,1.04404052],[707.83,1.04404052],[707.57,1.25233365]],[[710.12,0.28164253],[710.4,1.02264575],[710.54,1.02264575],[710.81,1.22618275],[710.97,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298675317,[[708.94,1.04404052],[708.89,0.25906346],[708.77,0.28217898],[708.72,1.04404052],[708.61,1.04404052]],[[710.67,0.28142457],[710.94,1.02264575],[711.04,1.02264575],[711.23,1.22618275],[711.35,2.08698459]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298707239,[[708.97,1.04404052],[708.95,0.25899251],[708.77,0.28217898],[708.7,1.04404052],[708.57,1.04404052]],[[711.31,0.28117135],[711.69,2.63002797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298770295,[[710.45,1.04152932],[710.28,0.25858689],[710.25,1.042635],[710.15,1.0420506],[709.97,1.251162]],[[712.28,0.28078845],[712.38,2.64128686],[712.39,1.02383678],[712.42,1.02340836],[712.67,1.22860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298785310,[[710.61,0.25832652],[710.59,1.04152932],[710.29,1.042635],[710.16,1.0420506],[709.94,1.251162]],[[713.27,0.28039872],[713.4,2.64433159],[713.41,1.02383678],[713.7,1.02340836],[713.93,1.22860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298835153,[[711.77,0.28098964],[711.2,1.04152932],[710.9,1.042635],[710.76,1.0420506],[710.51,1.251162]],[[713.27,0.28039872],[713.48,1.02383678],[713.62,1.02340836],[713.9,1.22860413],[714.03,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298888298,[[710.94,0.28131769],[710.59,1.04152932],[710.24,1.042635],[710.08,1.0420506],[709.81,0.6483593]],[[712.45,0.28072145],[713.2,1.02383678],[713.37,1.02340836],[713.69,1.22860413],[713.87,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298913228,[[711.23,0.25820987],[711.21,0.28121089],[710.78,1.04152932],[710.53,1.042635],[710.41,1.0420506]],[[713.16,0.28044197],[713.56,8.78960399],[713.62,1.02383678],[713.74,1.02340836],[713.95,1.22860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298962967,[[711.42,0.28112788],[710.79,1.04152932],[710.51,1.042635],[710.38,1.0420506],[710.14,1.251162]],[[712.99,1.02383678],[713.12,1.02340836],[713.17,2.08947158],[713.26,0.28040265],[713.36,1.22860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734298971674,[[711.42,0.28112788],[710.71,1.04152932],[710.46,1.042635],[710.28,1.0420506],[709.97,0.64803652]],[[712.97,6.36990363],[712.99,1.02383678],[713.17,1.02340836],[713.26,0.28040265],[713.35,1.22860413]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299013409,[[711.05,0.28127417],[710.95,1.04152932],[710.67,1.042635],[710.53,1.0420506],[710.28,1.251162]],[[712.77,1.3044322],[712.9,1.02340836],[713.01,0.28050097],[713.15,1.22860413],[713.3,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299070051,[[711.21,0.28121089],[711.14,1.04152932],[710.9,1.042635],[710.79,1.0420506],[710.59,1.251162]],[[712.63,0.28065054],[712.65,1.02383678],[712.76,1.02340836],[712.96,1.22860413],[713.08,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299125495,[[711.21,0.28121089],[711.13,1.04152932],[710.91,1.042635],[710.8,1.0420506],[710.61,1.251162]],[[712.53,0.28068993],[712.69,1.02383678],[712.8,1.02340836],[712.99,1.22860413],[713.1,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299152308,[[710.39,1.04152932],[710.07,1.042635],[709.92,1.0420506],[709.64,1.89917413],[709.51,1.27900094]],[[712.98,1.02383678],[713.06,0.2804813],[713.14,1.02340836],[713.41,1.22860413],[713.61,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299203247,[[709.43,0.25882797],[709.41,1.04152932],[709.33,0.28195621],[709.07,1.042635],[708.9,1.0420506]],[[712.13,1.02383678],[712.29,1.02340836],[712.58,1.22860413],[712.76,2.08947158],[713.04,2.09033342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299231679,[[708.84,1.04152932],[708.74,0.25901336],[708.69,0.28221083],[708.63,1.042635],[708.52,1.0420506]],[[711.29,2.63169816],[711.47,1.02383678],[711.58,1.02340836],[711.61,1.22860413],[711.89,2.08947158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299267109,[[709.39,1.30043223],[709.16,1.042635],[709.05,1.0420506],[708.84,1.251162],[708.61,4.44942994]],[[711.1,1.02383678],[711.17,1.02340836],[711.41,1.22860413],[711.53,2.08947158],[711.72,2.09033342]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299293024,[[708.85,0.25904282],[708.79,1.04944951],[708.69,0.28221083],[708.55,1.04944951],[708.45,1.04944951]],[[710.88,1.02681395],[710.99,1.02681395],[711.19,1.23217674],[711.31,2.09641181],[711.5,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299322245,[[709.23,0.25871281],[709.14,0.28203175],[708.96,1.04944951],[708.95,0.65006608],[708.86,1.04944951]],[[712.36,8.74432629],[712.39,1.02681395],[712.48,1.02681395],[712.66,1.23217674],[712.67,0.28063479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299386785,[[710.08,0.25860723],[710.07,0.28166237],[709.6,1.04944951],[709.5,1.04944951],[709.31,6.36058382]],[[711.86,0.28095412],[711.95,2.6748452],[712.03,1.02681395],[712.14,1.02681395],[712.32,1.23217674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299402497,[[710.13,0.28163857],[709.39,1.04944951],[709.26,1.04944951],[709.03,1.25933941],[708.89,2.14262609]],[[711.86,0.28095412],[711.87,1.02681395],[712.0,1.02681395],[712.23,1.23217674],[712.37,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299451533,[[708.98,1.04129693],[708.83,0.25907558],[708.69,1.04944951],[708.67,1.04944951],[708.49,1.25933941]],[[711.35,2.90384237],[711.41,1.02681395],[711.52,1.02681395],[711.7,1.23217674],[711.81,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299469247,[[708.89,0.25915915],[708.88,1.04129693],[708.64,1.04944951],[708.54,1.04944951],[708.34,1.25933941]],[[710.6,1.02681395],[710.71,1.02681395],[710.91,1.23217674],[711.04,2.09641181],[711.23,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299533490,[[708.37,0.25931023],[708.36,0.28234231],[707.94,1.04129693],[707.76,1.04944951],[707.66,1.04944951]],[[710.07,0.28166237],[710.17,2.66319278],[710.28,1.02681395],[710.39,1.02681395],[710.58,1.23217674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299546304,[[708.36,0.28234231],[707.92,1.04129693],[707.57,1.04944951],[707.4,1.04944951],[707.1,1.25933941]],[[710.07,0.28166237],[710.41,1.02681395],[710.57,1.02681395],[710.87,1.23217674],[711.06,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299608052,[[708.84,0.28215112],[708.62,1.04129693],[708.36,1.04944951],[708.24,1.04944951],[708.03,1.25933941]],[[710.07,0.28166237],[710.54,1.02681395],[710.65,1.02681395],[710.87,1.23217674],[710.99,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299624359,[[708.36,0.28234231],[707.5,1.04129693],[707.23,1.04944951],[707.1,1.04944951],[706.84,1.25933941]],[[710.07,0.28166237],[710.34,6.3378357],[710.37,1.02681395],[710.5,1.02681395],[710.73,1.23217674]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299672483,[[708.14,0.28243002],[707.95,1.04129693],[707.68,1.04944951],[707.57,1.04944951],[707.37,1.25933941]],[[709.52,1.02681395],[709.63,1.02681395],[709.71,0.28180524],[709.83,1.23217674],[709.96,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299727924,[[707.69,0.28260961],[707.51,1.04129693],[707.23,1.04944951],[707.1,1.04944951],[706.86,1.25933941]],[[709.08,0.28205562],[709.15,1.02681395],[709.28,1.02681395],[709.52,1.23217674],[709.66,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299755841,[[707.71,1.04129693],[707.69,0.28260961],[707.48,1.04944951],[707.37,1.04944951],[707.16,1.25933941]],[[708.95,0.28210734],[709.06,1.02681395],[709.17,1.02681395],[709.37,1.23217674],[709.5,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299808680,[[707.98,0.28249385],[707.81,1.04129693],[707.58,1.04944951],[707.47,1.04944951],[707.28,1.25933941]],[[709.31,0.28196416],[709.43,1.02681395],[709.54,1.02681395],[709.74,1.23217674],[709.86,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299816888,[[707.55,0.28266553],[707.53,1.04129693],[707.31,1.04944951],[707.21,1.04944951],[707.03,1.25933941]],[[709.24,1.02681395],[709.31,0.28196416],[709.34,1.02681395],[709.53,1.23217674],[709.64,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299856621,[[707.77,1.04129693],[707.55,1.33211504],[707.44,1.04944951],[707.25,1.25933941],[707.17,0.65175128]],[[709.03,0.28207551],[709.26,1.02681395],[709.36,1.02681395],[709.56,1.23217674],[709.67,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299926480,[[708.19,0.28241008]],[[709.64,0.28183304]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299943485,[[707.66,0.25957136],[707.65,0.28262559],[707.21,1.04129693],[706.99,1.04944951],[706.89,1.04944951]],[[709.46,2.94447353],[709.61,1.02681395],[709.7,1.02681395],[709.89,1.23217674],[710.0,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734299993622,[[707.65,0.28262559],[707.51,1.04129693],[707.28,1.04944951],[707.18,1.04944951],[707.04,0.65196879]],[[708.9,1.02681395],[708.96,0.28210336],[709.0,1.02681395],[709.19,1.23217674],[709.49,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300025048,[[707.48,1.04129693],[707.13,1.04944951],[707.01,1.04944951],[706.94,0.65198718],[706.79,1.25933941]],[[708.81,0.28216306],[708.95,1.02681395],[709.07,1.02681395],[709.28,1.23217674],[709.41,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300070084,[[706.94,0.28290944],[706.86,1.04129693],[706.64,1.04944951],[706.52,1.04944951],[706.35,1.25933941]],[[708.55,0.2822666],[708.71,1.02681395],[708.77,1.02681395],[708.95,1.23217674],[709.07,2.09641181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300124320,[[707.51,0.25960749],[707.49,1.05192128],[707.28,1.05192128],[707.18,1.05192128],[706.99,1.26230554]],[[709.05,1.0321658],[709.15,1.0321658],[709.29,0.28197211],[709.34,1.23859896],[709.45,2.10733851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300153750,[[706.94,0.27218435],[706.37,1.05169282],[706.09,1.05169282],[705.96,1.05169282],[705.72,1.26203139]],[[709.07,2.66355455],[709.17,1.03076316],[709.29,0.28197211],[709.31,1.03076316],[709.54,1.2369158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300188478,[[706.46,0.2599509],[706.45,0.28310566],[706.44,1.05169282],[706.19,1.05169282],[706.08,1.05169282]],[[708.63,1.2369158],[708.75,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300237917,[[706.46,0.25999613],[706.32,1.05169282],[706.27,0.28317782],[706.09,1.05169282],[705.98,1.05169282]],[[707.99,0.28248986],[708.2,1.03076316],[708.31,1.03076316],[708.51,1.2369158],[708.63,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300248429,[[706.39,0.28312971],[706.12,1.05169282],[705.87,1.05169282],[705.75,1.05169282],[705.54,1.26203139]],[[707.99,0.28248986],[708.1,1.03076316],[708.23,1.03076316],[708.45,1.2369158],[708.58,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300317479,[[706.41,0.28312169],[706.04,1.05169282],[705.79,1.05169282],[705.67,1.05169282],[705.45,1.26203139]],[[707.79,0.28256968],[707.85,1.03076316],[707.97,1.03076316],[708.19,1.2369158],[708.32,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300337092,[[706.41,0.28312169]],[[707.79,0.28256968],[708.55,1.03076316],[708.91,1.2369158],[709.05,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300385131,[[707.86,1.05169282],[707.7,0.25951183],[707.69,0.28260961],[707.62,1.05169282],[707.52,1.05169282]],[[710.09,1.03076316],[710.2,1.03076316],[710.32,0.28156323],[710.4,1.2369158],[710.52,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300415050,[[707.15,0.25971624],[707.14,0.25970583],[707.12,0.28283742],[706.64,1.05169282],[706.42,1.05169282]],[[709.39,6.35871183],[709.63,1.03076316],[709.73,1.03076316],[709.93,1.2369158],[710.04,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300438678,[[706.83,1.05169282],[706.75,0.28298549],[706.56,1.05169282],[706.43,1.05169282],[706.2,1.26203139]],[[708.85,1.03076316],[708.97,1.03076316],[709.0,0.28208744],[709.21,1.2369158],[709.35,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300477406,[[706.17,0.26007431],[706.16,0.28322193],[705.79,1.05169282],[705.53,1.05169282],[705.4,1.05169282]],[[708.29,1.03076316],[708.36,0.28234231],[708.42,1.03076316],[708.65,1.2369158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300545758,[[706.0,0.28328611],[705.87,1.05169282],[705.65,1.05169282],[705.55,1.05169282],[705.36,1.26203139]],[[707.49,0.2826895],[707.68,1.03076316],[707.79,1.03076316],[707.97,1.2369158],[708.09,2.1044748]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300561863,[[706.43,1.05617892],[706.19,1.05617892],[706.13,0.28323396],[706.07,1.05617892],[705.86,1.26741471]],[[708.14,0.28243002],[708.38,1.04036182],[708.49,1.04036182],[708.7,1.24843419],[708.83,2.12407206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300609687,[[707.04,0.25974645],[706.33,1.90697964]],[[709.55,0.28186879]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300638607,[[707.31,1.04529086],[707.25,0.25961803],[707.18,0.25960975],[707.1,1.04529086],[707.01,1.04529086]],[[708.8,0.28216704],[709.06,1.03326694],[709.15,1.03326694],[709.33,1.23992033],[709.43,2.10958667]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300682031,[[707.51,0.28268151],[706.41,1.04529086],[706.2,1.04529086],[706.11,1.04529086],[705.93,1.25434903]],[[708.59,6.19064147],[708.61,2.69390412],[708.62,1.03326694],[708.72,1.03326694],[708.8,0.28216704]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300720070,[[707.51,0.28268151],[706.29,1.05632912],[705.9,1.05632912],[705.72,1.05632912],[705.39,1.26759495]],[[708.7,1.04491228],[708.8,0.28216704],[708.88,1.04491228],[709.21,1.25389474],[709.41,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300774014,[[707.4,1.05632912],[707.34,0.25944062],[707.19,1.05632912],[707.09,1.05632912],[706.94,0.28290944]],[[709.47,0.28190057],[710.13,6.39899805],[710.43,1.04491228],[710.53,1.04491228],[710.72,1.25389474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300810147,[[707.61,1.05632912],[707.33,1.05632912],[707.19,1.05632912],[706.94,0.28290944],[706.92,1.26759495]],[[709.47,0.28190057],[709.81,1.04491228],[709.95,1.04491228],[710.2,1.25389474],[710.35,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300819351,[[707.7,0.25945745],[707.69,0.25949415],[707.45,1.05632912],[707.17,1.05632912],[707.04,1.05632912]],[[709.47,0.28190057],[709.97,2.6908285],[710.01,1.04491228],[710.14,1.04491228],[710.38,1.25389474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300871298,[[708.6,0.28224668],[708.59,0.25913086],[708.22,1.05632912],[707.97,1.05632912],[707.86,1.05632912]],[[710.23,0.28159891],[710.83,2.6883651],[711.15,1.04491228],[711.26,1.04491228],[711.47,1.25389474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300912920,[[709.44,0.25884366]],[[711.47,0.28110812],[711.69,1.04491228],[711.83,1.04491228],[712.08,1.25389474],[712.23,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734300948337,[[709.59,0.25879959],[709.58,0.28185687],[709.53,0.25867475],[709.45,1.05632912],[709.23,1.05632912]],[[711.47,0.28110812],[711.63,2.69351178],[711.66,1.04491228],[711.76,1.04491228],[711.95,1.25389474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301002969,[[710.49,1.31483349],[710.4,0.2585104],[710.27,1.05632912],[710.17,1.05632912],[709.99,1.26759495]],[[712.08,1.04491228],[712.18,1.04491228],[712.25,0.28080028],[712.37,1.25389474],[712.48,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301035804,[[709.92,0.28172188],[709.55,1.05632912],[709.44,1.05632912],[709.24,1.26759495]],[[711.71,1.04491228],[711.82,1.04491228],[712.02,1.25389474],[712.15,2.13336258],[712.34,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301087737,[[710.56,0.28146813],[710.55,0.25839638],[710.54,1.05632912],[710.28,1.05632912],[708.91,2.15667196]],[[711.94,0.28092254],[712.71,1.04491228],[712.83,1.04491228],[713.05,1.25389474],[713.19,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301100547,[[710.9,1.05632912],[710.7,1.05632912],[710.61,1.05632912],[710.43,1.26759495],[710.32,2.15667196]],[[712.59,1.04491228],[712.69,1.04491228],[712.86,1.25389474],[712.97,2.13336258],[713.14,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301167293,[[711.26,0.28119112],[711.16,1.05632912],[710.87,1.05632912],[710.73,1.05632912],[710.49,1.26759495]],[[712.79,0.28058755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301188115,[[711.46,0.25813119],[711.45,0.28111603],[711.27,1.05632912],[711.04,1.05632912],[710.93,1.05632912]],[[712.79,0.28058755],[713.12,1.04491228],[713.22,1.04491228],[713.42,1.25389474],[713.54,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301221729,[[711.57,0.28106862],[711.55,1.05632912],[711.29,1.05632912],[711.17,1.05632912],[710.95,1.26759495]],[[712.79,0.28058755],[713.05,1.04491228],[713.17,1.04491228],[713.39,1.25389474],[713.53,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301265956,[[711.66,0.28103307],[711.6,1.05632912],[711.32,1.05632912],[711.19,1.05632912],[710.94,1.26759495]],[[713.25,0.28040658],[713.41,1.04491228],[713.54,1.04491228],[713.79,1.25389474],[713.93,2.13336258]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301338727,[[712.54,0.28068599],[712.53,0.51547804],[712.43,1.03809684],[712.21,1.03809684],[712.1,1.03809684]],[[713.77,0.2802023],[714.3,1.04855356],[714.41,1.04855356],[714.6,1.25826427],[714.72,2.14079686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301376654,[[712.55,0.28068205],[712.07,1.03809684],[711.75,1.03809684],[711.6,1.03809684],[711.32,1.24571621]],[[713.77,0.2802023],[714.15,1.04855356],[714.31,1.04855356],[714.58,1.25826427],[714.75,2.14079686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301405075,[[712.44,0.28072539],[712.25,1.03809684],[712.2,0.25787315],[711.94,1.03809684],[711.79,1.03809684]],[[714.26,0.28001008],[714.29,1.04855356],[714.42,0.27994736],[714.43,1.04855356],[714.7,1.25826427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301446209,[[712.64,0.2806466]],[[714.26,0.28001008],[714.63,1.04855356],[714.77,1.04855356],[715.02,1.25826427],[715.18,2.14079686]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301479136,[[712.99,1.28758523],[712.73,1.03016557],[712.64,0.2806466],[712.61,1.03016557],[712.39,1.23619868]],[[715.16,0.27965769],[715.53,2.69425126],[715.6,1.03845316],[715.72,1.03845316],[715.94,1.24614379]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301541892,[[713.05,0.25755551],[713.02,0.25754856],[713.0,0.2805049],[712.99,1.03016557],[712.74,1.03016557]],[[714.64,0.27986118],[714.65,1.03845316],[714.76,1.03845316],[714.97,1.24614379],[715.1,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301573507,[[713.0,0.2805049],[712.97,1.03016557],[712.76,1.03016557],[712.65,1.03016557],[712.47,1.23619868]],[[714.32,1.03845316],[714.33,0.27998264],[714.42,1.03845316],[714.61,1.24614379],[714.72,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301625242,[[712.05,1.03016557],[711.83,1.28823174],[711.73,1.03016557],[711.54,1.23619868],[711.42,2.10325471]],[[713.38,1.03845316],[713.49,1.03845316],[713.68,1.24614379],[713.79,2.1201752],[713.97,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301674388,[[711.08,0.25825594],[711.07,0.28126626],[710.9,1.03016557],[710.69,1.03016557],[710.59,1.03016557]],[[712.77,0.28059542],[712.99,1.03845316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301717715,[[711.44,0.28111998],[711.28,1.03016557],[711.06,1.03016557],[710.95,1.03016557],[710.76,1.23619868]],[[712.76,1.03845316],[712.77,0.28059542],[712.87,1.03845316],[713.06,1.24614379],[713.18,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301733131,[[711.46,0.25813344],[711.44,0.28111998],[711.42,1.03016557],[711.18,1.03016557],[711.08,1.03016557]],[[712.65,0.28064267],[713.0,1.03845316],[713.11,1.03845316],[713.31,1.24614379],[713.43,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301820064,[[711.14,0.25824911],[711.13,0.28124252],[711.09,1.03016557],[710.9,1.03016557],[710.81,1.03016557]],[[712.62,0.28065448],[712.69,1.03845316],[712.78,1.03845316],[712.94,1.24614379],[713.42,3.36271507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301867315,[[711.37,0.28114764],[710.9,1.03016557],[710.64,1.03016557],[710.52,1.03016557],[710.31,1.23619868]],[[712.62,0.27579685],[712.81,1.03845316],[712.93,1.03845316],[713.14,1.24614379],[713.28,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301895038,[[711.37,0.28114764],[711.0,1.03016557],[710.64,1.03016557],[710.47,1.03016557],[710.16,1.23619868]],[[712.6,0.28066236],[712.83,1.03845316],[713.0,1.03845316],[713.31,1.24614379],[713.51,2.1201752]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301932960,[[711.58,0.28106467],[711.29,1.04773202],[711.02,1.04773202],[710.9,1.04773202],[710.47,1.27598462]],[[713.41,0.2803437],[713.65,2.70053316],[713.68,1.05261448],[713.81,1.05261448],[714.03,1.26313738]]]
["bitfinex-derivatives","BNBF0:USTF0",1734301970389,[[711.84,0.25799205],[711.83,0.25799319],[711.82,0.2809699],[711.65,1.04773202],[711.42,1.04773202]],[[713.16,0.28044197],[713.54,1.05261448],[713.65,1.05261448],[713.85,1.26313738],[713.97,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302052656,[[712.89,1.04773202],[712.62,1.04773202],[712.5,1.04773202],[712.28,1.25727842],[712.15,0.64266626]],[[714.4,1.05261448],[714.45,0.27993561],[714.53,1.05261448],[714.75,1.26313738],[714.89,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302086573,[[712.86,0.28055999],[712.74,1.04773202],[712.55,1.04773202],[712.46,1.04773202]],[[714.0,1.05261448],[714.09,1.05261448],[714.24,0.28001792],[714.26,1.26313738],[714.36,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302119294,[[712.86,0.28055999],[712.73,1.04773202],[712.51,1.04773202],[712.41,1.04773202],[712.22,1.25727842]],[[714.02,1.05261448],[714.12,1.05261448],[714.14,0.28005713],[714.31,1.26313738],[714.43,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302195251,[[712.55,0.28068205],[712.47,1.04773202],[712.24,1.04773202],[712.12,1.04773202],[711.92,1.25727842]],[[713.83,0.28017875],[714.13,1.05261448],[714.24,1.05261448],[714.45,1.26313738],[714.57,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302209968,[[712.71,1.04773202],[712.55,0.28068205],[712.49,1.04773202],[712.38,1.04773202],[712.19,1.25727842]],[[713.83,0.28017875],[713.85,1.05261448],[713.95,1.05261448],[714.14,1.26313738],[714.26,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302274522,[[712.53,0.28068993]],[[713.83,0.28017875],[714.15,1.05261448],[714.27,1.05261448],[714.49,1.26313738],[714.63,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302320569,[[712.79,1.04773202],[712.78,0.25762337],[712.74,0.28060723],[712.54,1.04773202],[712.42,1.04773202]],[[714.27,0.28000616],[714.42,1.05261448],[714.53,1.05261448],[714.75,1.26313738],[714.88,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302381000,[[713.37,0.25746501],[713.28,1.32812681],[713.08,1.04773202],[713.0,1.04773202],[712.61,2.09400375]],[[714.66,0.27985335],[714.74,1.05261448],[714.83,1.05261448],[714.99,1.26313738],[715.09,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302407223,[[713.38,0.28035549],[712.98,1.04773202],[712.75,1.04773202],[712.64,1.04773202],[712.45,1.25727842]],[[714.64,1.05261448],[714.66,0.27985335],[714.74,1.05261448],[714.94,1.26313738],[715.06,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302486678,[[712.79,0.28058755],[712.48,1.04773202],[712.24,1.04773202],[712.13,1.04773202],[711.93,1.25727842]],[[714.26,0.28001008],[714.33,1.05261448],[714.44,1.05261448],[714.64,1.26313738],[714.76,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302504987,[[712.79,0.28058755]],[[714.26,0.28001008],[714.45,1.05261448],[714.58,1.05261448],[714.82,1.26313738],[714.96,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302578935,[[713.09,1.04773202],[713.05,0.28048523],[712.79,1.04773202],[712.61,1.25727842]],[[714.16,1.05261448],[714.26,1.33262456],[714.43,1.26313738],[714.54,2.14908791],[714.7,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302625167,[[713.13,1.04773202],[713.05,0.28048523],[712.92,1.04773202],[712.82,1.04773202],[712.65,1.25727842]],[[714.19,1.05261448],[714.26,0.28001008],[714.29,1.05261448],[714.47,1.26313738],[714.58,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302715037,[[713.17,1.04773202],[713.05,0.28048523],[712.95,1.04773202],[712.85,1.04773202],[712.66,1.25727842]],[[714.26,0.28001008],[714.3,1.05261448],[714.4,1.05261448],[714.59,1.26313738],[714.7,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302791804,[[713.07,0.28047737],[712.7,1.04773202],[712.56,1.04773202],[712.29,1.25727842],[712.12,2.13911954]],[[714.26,0.28001008],[714.55,1.05261448],[714.7,1.05261448],[714.97,1.26313738],[715.14,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302852960,[[713.07,0.28047737],[712.85,1.0306257],[712.64,1.04773202],[712.55,1.04773202],[712.37,1.25727842]],[[714.21,1.05261448],[714.26,0.28001008],[714.3,1.05261448],[714.48,1.26313738],[714.59,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302909504,[[713.07,0.28047737],[713.05,1.0306257],[712.87,1.04773202],[712.78,1.04773202],[712.62,1.25727842]],[[714.0,1.05261448],[714.09,1.05261448],[714.24,1.26313738],[714.26,0.28001008],[714.34,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734302983365,[[712.68,0.28063085],[712.6,1.0306257],[712.36,1.04773202],[712.26,1.04773202],[712.05,1.25727842]],[[713.91,1.05261448],[713.96,0.28012773],[714.02,1.05261448],[714.22,1.26313738],[714.34,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303003276,[[712.68,0.28063085],[712.61,1.0306257],[712.36,1.04773202],[712.24,1.04773202],[712.03,1.25727842]],[[713.91,1.05261448],[713.94,0.28013558],[714.03,1.05261448],[714.24,1.26313738],[714.37,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303093839,[[712.39,0.28074509],[712.33,1.0306257],[712.11,1.04773202],[712.0,1.04773202],[711.69,4.24463915]],[[714.08,1.33269514],[714.19,1.05261448],[714.38,1.26313738],[714.5,2.14908791],[714.68,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303098738,[[712.42,0.25774838],[712.41,0.28073721],[712.28,1.0306257],[712.05,1.04773202],[711.94,1.04773202]],[[714.08,0.28008066],[714.16,1.05261448],[714.26,1.05261448],[714.46,1.26313738],[714.58,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303161181,[[713.3,1.0306257],[713.16,0.28044197],[713.05,1.04773202],[712.93,1.04773202],[712.71,1.25727842]],[[714.64,0.27986118],[714.68,1.05261448],[714.8,1.05261448],[715.01,1.26313738],[715.15,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303207516,[[713.31,0.280383]],[[714.64,0.27986118],[714.71,1.05261448],[714.81,1.05261448],[714.98,1.26313738],[715.08,2.14908791]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303248455,[[713.66,0.28024549],[713.62,1.02572108],[713.37,1.02572108],[713.26,1.02572108],[713.05,1.2308653]],[[715.1,0.27968116],[715.21,1.04739864],[715.33,1.04739864],[715.54,1.25687837],[715.66,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303323504,[[713.82,1.02572108],[713.74,0.28021408],[713.57,1.02572108],[713.46,1.02572108],[713.25,1.2308653]],[[715.09,1.04739864],[715.1,0.27968116],[715.21,1.04739864],[715.42,1.25687837],[715.54,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303380262,[[713.78,0.25719388],[713.77,0.2802023],[713.74,1.02572108],[713.44,1.02572108],[713.3,1.02572108]],[[715.79,1.04739864],[715.81,0.27940375],[715.93,1.04739864],[716.18,1.25687837],[716.34,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303395770,[[714.2,1.02572108],[714.01,1.02572108],[713.94,0.75966639],[713.92,1.02572108],[713.9,0.28015128]],[[715.43,1.04739864],[715.52,1.04739864],[715.63,0.27947402],[715.68,1.25687837],[715.77,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303464911,[[714.27,0.28000616],[714.25,1.02572108],[713.93,1.02572108],[713.77,1.02572108],[713.5,1.2308653]],[[715.6,0.27948574],[715.95,1.04739864],[716.1,1.04739864],[716.38,1.25687837],[716.55,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303512850,[[714.34,0.27997872],[714.3,1.02572108],[714.02,1.02572108],[713.89,1.02572108]],[[715.6,0.27948574],[715.7,1.04739864],[715.83,1.04739864],[716.07,1.25687837],[716.22,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303568795,[[714.34,0.27997872],[714.22,1.02572108],[713.92,1.02572108],[713.77,1.02572108],[713.51,1.2308653]],[[715.6,0.27948574],[715.79,1.04739864],[715.93,1.04739864],[716.19,1.25687837],[716.35,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303631636,[[713.99,1.02572108],[713.89,0.2801552],[713.77,1.02572108],[713.67,1.02572108]],[[715.4,0.27956388],[715.94,1.04739864],[716.04,1.04739864],[716.22,1.25687837],[716.34,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303680175,[[714.01,1.02572108],[713.89,0.2801552],[713.77,1.02572108],[713.65,1.02572108],[713.44,1.2308653]],[[715.4,0.27956388],[715.44,1.04739864],[715.56,1.04739864],[715.77,1.25687837],[715.9,2.1384389]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303715899,[[714.14,0.25704237],[714.09,1.03736414],[713.91,1.03736414],[713.82,1.03736414],[713.66,1.24434964]],[[715.96,0.27934521],[716.18,8.91812215],[716.25,1.04786367],[716.34,1.04808814],[716.5,1.25743822]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303767246,[[714.95,0.27973984],[714.84,1.03736414],[714.58,1.03736414],[714.46,1.03736414],[714.13,0.64079508]],[[716.59,0.27909962],[716.78,1.04786367],[716.9,1.04808814],[717.11,1.25743822],[717.24,2.13984663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303781859,[[715.3,0.25670631],[715.25,0.2796225],[715.01,1.03736414],[714.74,1.03736414],[714.61,1.03736414]],[[716.59,0.27909962],[717.49,1.04786367],[717.61,1.04808814],[717.85,1.25743822],[717.99,2.13984663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303813690,[[715.81,0.25653906],[715.77,1.03736414],[715.51,1.03736414],[715.38,1.03736414],[715.25,0.2796225]],[[717.41,0.27878061],[717.65,1.04786367],[717.74,1.04808814],[717.99,1.25743822],[718.13,2.13984663]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303855213,[[715.44,0.25657479],[715.41,1.02220682],[715.1,1.02220682],[714.96,1.02220682],[714.7,1.22664819]],[[717.8,1.03694257],[717.94,1.03694257],[718.2,1.24433109],[718.36,2.1170911],[718.6,2.1170911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303892133,[[715.26,0.25664205],[715.21,1.02220682],[714.87,1.02220682],[714.71,1.02220682],[714.43,1.22664819]],[[717.77,1.03694257],[717.93,1.03694257],[718.21,1.24433109],[718.39,2.1170911],[718.66,2.1170911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303942163,[[717.16,0.25603655],[717.08,0.25602392],[716.84,1.02220682],[716.51,1.02220682],[716.35,1.02220682]],[[718.31,0.27843131],[719.86,1.03694257],[720.0,1.03694257],[720.28,1.24433109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734303973079,[[717.88,0.25581053],[717.76,1.01429193],[717.54,1.01429193],[717.44,1.01429193],[717.25,1.21715032]],[[719.58,0.2779399],[720.19,2.64910527],[720.44,1.03099485],[720.54,1.0311717],[720.73,1.23719383]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304022424,[[716.96,0.25600806],[716.75,1.01429193],[716.44,1.01429193],[716.29,1.01429193],[716.03,1.21715032]],[[719.56,2.68499306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304074954,[[717.96,0.27856705],[717.81,1.01429193],[717.5,1.01429193],[717.36,1.01429193],[717.1,1.21715032]],[[719.58,0.2779399],[719.92,1.03099485],[720.06,1.0311717],[720.32,1.23719383],[720.48,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304095665,[[718.25,1.01429193],[717.93,1.01429193],[717.78,1.01429193],[717.51,1.21715032],[717.34,2.07084603]],[[720.15,0.27771991],[721.23,1.03099485],[721.38,2.87189488],[721.65,1.23719383],[721.82,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304114979,[[718.08,1.26991498],[717.96,0.27856705],[717.78,1.01429193],[717.64,1.01429193],[717.24,2.7067592]],[[720.15,0.27771991],[720.56,1.03099485],[720.7,1.0311717],[720.96,1.23719383],[721.11,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304166228,[[716.73,0.2790451],[715.5,0.64121031],[715.23,1.01429193],[714.95,1.01429193],[714.85,1.01429193]],[[719.25,8.84715422],[719.87,0.27782794],[720.14,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304196952,[[717.09,0.25604003],[716.89,0.2561084],[716.24,1.01429193],[715.98,1.01429193],[715.86,1.01429193]],[[719.28,2.62952538],[719.3,1.03099485],[719.43,1.0311717],[719.63,1.23719383],[719.77,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304245184,[[716.57,0.25629449],[716.56,0.25629509],[716.4,1.01429193],[716.19,1.01429193],[716.05,1.01429193]],[[718.7,1.03099485],[718.83,1.0311717],[719.08,1.23719383],[719.22,2.10494783],[719.45,2.10494783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304294236,[[716.09,0.2792945],[715.97,1.02840313],[715.75,1.02840313],[715.65,1.02840313],[715.56,0.63962456]],[[717.59,1.03939163],[717.69,1.03941181],[717.78,0.2786369],[717.86,1.24729418],[717.97,2.12213246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304314563,[[716.11,0.2792867],[715.67,1.02840313],[715.44,1.02840313],[715.34,1.02840313]],[[717.36,1.03939163],[717.46,1.03941181],[717.56,0.27872233],[717.65,1.24729418],[717.76,2.12213246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304372096,[[716.75,0.25615909],[716.69,1.02062495],[716.46,1.02062495],[716.35,1.02062495],[716.14,1.22474994]],[[718.87,0.27821441],[718.95,1.03765516],[719.05,1.03765516],[719.27,1.24518619],[719.41,2.11854596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304400223,[[716.11,0.2792867],[715.37,1.02062495],[715.16,1.02062495],[715.1,1.02062495],[714.94,1.22474994]],[[718.01,8.88353309],[718.04,1.03765516],[718.13,1.03765516],[718.51,1.24518619],[718.54,2.11854596]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304429549,[[715.97,1.02524479],[715.73,1.02524479],[715.61,1.02524479],[715.42,0.27955606],[715.41,1.23029375]],[[718.04,3.71005948],[718.16,1.03873049],[718.36,1.24647658],[718.49,2.12074141],[718.69,2.12074141]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304461661,[[715.79,0.25655951],[715.78,0.27941546],[715.72,0.27943888],[715.48,1.02524479],[715.26,1.02524479]],[[717.4,0.27878449],[717.41,0.27878061],[717.55,1.03873049],[717.65,1.03873049],[717.8,1.24647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304491091,[[715.83,1.02524479],[715.8,0.25646957],[715.78,0.27941546],[715.72,0.27943888],[715.62,1.02524479]],[[717.4,0.27878449],[717.41,0.27878061],[717.7,1.03873049],[717.78,1.03873049],[717.94,1.24647658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304549430,[[716.55,1.01948163],[716.54,0.25624763],[716.25,1.01948163],[716.11,1.01948163],[715.87,1.22337796]],[[718.46,1.03450266],[718.6,1.03477081],[718.85,1.24140319],[719.0,2.1121096],[719.23,2.1121096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304590967,[[717.3,0.25546524],[717.05,1.01948163],[716.97,0.27895169],[716.81,1.01948163]],[[719.79,1.03450266],[719.9,1.03477081],[720.11,1.24140319]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304619686,[[718.57,0.25531895],[718.56,0.99491912],[718.23,0.9949121],[718.08,0.99491912],[717.79,1.19390295]],[[721.92,0.277039],[722.16,1.01611688],[722.31,1.01611688],[722.59,1.21933414],[722.77,2.07457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304667219,[[718.93,0.2781912],[717.62,0.99491912],[717.36,0.9949121],[717.24,0.99491912],[717.01,1.19390295]],[[720.38,2.65822221],[720.75,1.01611688],[720.87,1.01611688],[721.09,1.21933414],[721.23,2.07457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304695859,[[718.93,0.2781912],[718.22,0.99491912],[718.02,0.9949121],[717.92,0.99491912],[717.65,2.03129322]],[[720.4,3.68966001],[720.52,1.01611688],[720.63,0.27753493],[720.87,2.07457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304707674,[[718.93,0.2781912],[718.25,0.99491912],[718.06,0.9949121],[717.97,0.99491912],[717.81,1.19390295]],[[720.63,0.27753493]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304754902,[[718.27,0.99491912],[718.25,0.25562683],[718.05,0.27853213],[718.03,0.9949121],[717.91,0.99491912]],[[720.04,1.01611688],[720.15,1.01611688],[720.35,1.21933414],[720.48,2.07457196],[720.68,2.07457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304783827,[[718.6,0.25546033],[718.47,0.27836931],[718.29,0.99491912],[718.02,0.9949121],[717.88,0.99491912]],[[720.4,1.29374042],[720.53,1.01611688],[720.77,1.21933414],[720.92,2.07457196],[721.14,2.07457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304835858,[[718.88,0.25545113],[718.66,0.27829571],[718.62,0.2783112],[717.92,0.27858257],[717.67,0.63433451]],[[720.07,0.27775077],[720.34,0.27764666],[720.37,0.2776351],[723.93,13.80714026],[726.28,17.76598931]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304866680,[[719.89,0.98808884],[719.67,0.98808884],[719.4,0.25495615],[719.37,0.25498822],[719.26,2.01734806]],[[723.04,2.6161903],[723.08,1.00963995],[723.19,1.00963995],[723.38,1.21156794],[723.49,2.06134824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304908512,[[720.18,0.98808884],[719.98,0.50991313],[719.91,0.98808884],[719.79,0.98808884],[719.56,1.18570661]],[[721.87,1.00963995],[722.0,1.00963995],[722.23,1.21156794],[722.36,2.06134824],[722.58,2.06134824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304931024,[[720.39,0.2549086],[720.32,0.25493464],[720.13,0.98808884],[719.8,1.61766717],[719.58,0.98808884]],[[722.54,1.00963995],[722.72,1.00963995],[723.09,1.21156794],[723.23,2.06134824],[723.53,2.06134824]]]
["bitfinex-derivatives","BNBF0:USTF0",1734304998068,[[720.16,1.0063661],[719.86,1.0063661],[719.72,1.0063661],[719.47,1.20763932],[719.33,0.63106504]],[[721.81,1.0267082],[721.97,1.0267082],[722.21,1.23204984],[722.37,2.09619591],[722.6,2.09619591]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305026688,[[720.52,0.25477476],[720.44,1.01355845],[720.33,0.25482179],[720.31,0.27765823],[720.25,1.01355845]],[[722.56,1.03659502],[722.67,1.03659502],[722.89,1.24391403],[723.05,2.11638151],[723.24,2.11638151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305057710,[[721.07,0.2544384],[721.06,1.01355845],[720.95,0.6279728],[720.75,1.01355845],[720.63,1.01355845]],[[724.02,8.73205245],[724.15,1.03659502],[724.26,1.03659502],[724.47,1.24391403],[724.53,2.11638151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305086129,[[721.16,1.26811763],[720.84,1.01355845],[720.69,1.01355845],[720.41,1.21627014],[720.24,2.69858079]],[[723.64,1.03659502],[723.79,1.03659502],[724.05,1.24391403],[724.23,2.11638151],[724.49,2.11638151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305141366,[[721.72,0.25433446],[721.71,1.00531215],[721.61,0.27715802],[721.48,1.00531215],[721.37,1.00531215]],[[724.01,2.66960934],[724.05,1.03054217],[724.16,1.03049715],[724.36,1.23659658],[724.48,2.10393168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305164277,[[722.04,0.25432972],[722.01,1.00531215],[721.95,0.27702749],[721.81,1.00531215],[721.72,1.00531215]],[[723.59,1.03054217],[723.68,1.03049715],[723.85,1.23659658],[723.95,2.10393168],[724.11,2.10393168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305210919,[[721.98,0.25417422],[721.95,0.27702749],[721.87,1.00119595],[721.59,1.00119595],[721.46,1.00114312]],[[724.42,2.67243183],[724.45,1.02878217],[724.58,1.02886168],[724.82,1.23463402],[724.97,2.1005926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305221330,[[722.61,1.00119595],[722.31,0.2541237],[722.3,0.27689325],[722.19,0.27693543],[722.13,1.00114312]],[[725.25,1.02878217],[725.4,1.02886168],[725.62,1.23463402],[725.85,2.1005926],[726.11,2.1005926]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305288478,[[723.1,0.25390333],[723.09,0.25383726],[722.92,0.2538746]],[[726.06,2.10007299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305299594,[[722.79,0.25396494],[722.5,0.9981142],[722.3,0.27689325],[722.29,0.9981142],[722.2,0.9981142]],[[724.34,1.02860717],[724.43,1.02860717],[724.59,1.23432861],[724.62,8.85303355],[724.86,2.10007299]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305337621,[[722.52,0.25416492],[722.47,0.99347314],[722.42,0.27684726],[722.28,0.99347314],[722.21,0.99347314]],[[724.31,1.02094528],[724.32,2.64033417],[724.4,1.02094528],[724.56,1.22513434],[724.57,0.27602578]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305378251,[[722.42,0.27684726],[721.09,0.62685222],[720.75,0.99347314],[720.65,0.99347314],[720.32,0.99347314]],[[723.97,2.66440125],[724.16,1.02094528],[724.44,1.22513434],[724.74,1.02094528],[725.15,2.08442996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305428290,[[722.97,0.27663665],[722.94,0.27664813],[722.9,0.27666343],[722.87,0.27667492],[722.32,0.99123031]],[[724.5,0.27605244],[724.52,2.64134255],[724.53,0.27604101],[724.83,1.01701203],[724.96,1.01701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305475726,[[720.34,0.99123031],[720.32,0.63035098],[720.15,0.99123031],[720.07,0.99123031],[720.05,0.25479981]],[[723.76,1.01701203],[723.77,6.20112107],[723.85,1.01701203],[724.01,1.22041443],[724.11,2.07639956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305506750,[[721.81,0.25425279],[721.51,0.99123031],[721.27,0.62637965],[721.26,0.99123031],[721.15,0.99123031]],[[723.42,0.27646457],[725.61,1.01701203],[725.73,1.01701203],[725.99,1.22041443],[726.12,2.07639956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305518948,[[721.48,0.25426994],[721.45,0.99123031],[721.19,0.99123031],[721.06,0.99123031],[720.91,0.62648397]],[[723.42,0.27646457],[724.97,1.01701203],[725.09,1.01701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305552973,[[722.31,0.25418793],[722.3,0.99123031],[722.04,0.99123031],[721.92,0.99123031],[721.7,1.18947638]],[[723.42,0.27646457],[724.23,1.01701203],[724.35,1.01701203],[724.57,1.22041443],[724.71,2.07639956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305594211,[[722.1,0.99123031],[721.99,0.99123031],[721.81,1.18947638]],[[723.42,0.27646457],[724.18,1.01701203],[724.29,1.01701203],[724.47,1.22041443],[724.59,2.07639956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305625734,[[721.95,0.25426458],[721.88,0.99123031],[721.68,0.99123031],[721.63,0.27715034],[721.59,0.99123031]],[[723.42,0.27646457],[723.86,1.01701203]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305669372,[[720.05,0.25480379],[719.99,0.27778163],[719.88,0.99123031],[719.59,0.99123031],[719.46,0.99123031]],[[722.78,0.27670937],[723.54,8.72803222],[723.7,1.01701203],[723.83,1.01701203],[724.08,1.22041443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305717306,[[720.5,0.25486222],[720.34,0.27764666],[720.14,0.99123031],[719.84,0.99123031],[719.7,0.99123031]],[[722.57,0.27678979],[723.05,2.66993074],[723.07,1.01701203],[723.21,1.01701203],[723.46,1.22041443]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305747926,[[720.73,0.25464459],[720.57,0.99123031],[720.35,0.27764281],[720.15,0.99123031],[719.95,0.99123031]],[[722.57,0.27678979],[723.67,1.01701203],[723.87,1.01701203],[724.23,1.22041443],[724.45,2.07639956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305784353,[[719.72,0.2549876],[719.48,0.27797854],[719.34,1.00931723],[719.1,1.00931723],[718.98,1.00931723]],[[722.3,0.27689325],[722.59,8.80067859],[722.94,1.03523001],[723.05,1.03523001],[723.26,1.24227602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305806272,[[719.81,0.25507761],[719.76,1.00931723],[719.45,1.00931723],[719.36,0.25512415],[719.3,1.00931723]],[[722.17,0.2769431],[722.34,1.03523001],[722.49,1.03523001],[722.75,1.24227602],[722.91,2.11359462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305874022,[[720.04,0.25486807],[720.02,1.00931723],[719.77,1.00931723],[719.64,1.00931723],[719.43,1.21118067]],[[721.39,0.04544439],[722.84,1.03523001],[722.86,6.1587867],[722.87,2.66559214],[722.95,1.03523001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305885524,[[720.71,0.25469573],[720.55,1.00931723],[720.29,1.00931723],[720.17,1.00931723],[719.94,1.21118067]],[[721.39,0.04544439],[723.42,6.34044296],[723.45,1.03523001],[723.58,1.03523001],[723.8,1.24227602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305939783,[[721.06,0.25466892],[720.95,1.00931723],[720.78,0.27747717],[720.75,1.00931723],[720.66,1.00931723]],[[722.46,1.03523001],[722.53,2.68385776],[722.55,1.03523001],[722.62,0.27677064],[722.71,1.24227602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734305962909,[[720.81,0.25462115],[720.78,1.2867944],[720.48,1.00931723],[720.33,1.00931723],[720.07,1.21118067]],[[723.18,0.27655632],[723.31,1.03523001],[723.45,1.03523001],[723.71,1.24227602],[723.87,2.11359462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306010139,[[722.22,0.27692392],[721.87,1.00931723],[721.68,1.00931723],[721.59,1.00931723],[721.43,1.21118067]],[[723.87,0.2762927],[723.9,0.27628125],[723.94,0.27626598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306055278,[[722.23,0.25419501],[722.22,0.27692392],[722.13,1.00931723],[721.85,1.00931723],[721.72,1.00931723]],[[723.87,0.2762927],[723.9,0.27628125],[723.94,0.27626598],[724.33,1.03523001],[724.46,1.03523001]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306086294,[[719.84,1.00931723],[719.56,1.00931723],[719.42,1.00931723]],[[723.32,8.8169645],[723.59,1.03523001],[723.72,1.03523001],[723.96,1.24227602],[724.11,2.11359462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306114018,[[720.61,0.25483134],[720.59,1.00931723],[720.3,1.00931723],[720.17,1.00931723],[719.94,0.27780092]],[[723.04,1.03523001],[723.07,0.27659839],[723.18,1.03523001],[723.42,1.24227602],[723.57,2.11359462]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306133616,[[720.7,0.27750797],[720.56,1.00931723],[720.31,1.00931723],[720.2,1.00931723],[719.99,1.21118067]],[[722.71,0.27673617],[722.74,2.66422803],[722.76,1.03523001],[722.88,1.03523001],[723.09,1.24227602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306178861,[[720.32,0.27765437],[720.27,1.01360162],[720.0,1.01360162],[719.87,1.01360162],[719.64,1.21632195]],[[722.39,1.03097613],[722.52,1.30778507],[722.75,1.23717136],[722.89,2.10488245],[723.11,2.1049096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306206881,[[720.6,0.25485373],[720.58,0.25475821],[720.36,1.01360162],[720.13,1.01360162],[720.02,1.01360162]],[[722.41,1.03097613],[722.51,1.03097613],[722.62,0.27677064],[722.71,1.23717136],[722.78,2.10488245]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306251311,[[720.15,1.26997798],[720.08,0.27774691],[719.84,1.01502788],[719.69,1.01502788],[719.43,1.21803346]],[[722.44,1.03279839],[722.57,0.27678979],[722.59,1.03279839],[722.85,1.23935807],[723.01,2.10863005]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306304154,[[720.42,0.27761583],[720.36,0.27763895],[720.35,0.27764281],[720.29,0.27766594],[720.27,0.27767365]],[[721.71,0.27711961],[721.76,0.27710042],[721.79,0.2770889],[721.89,0.27705052],[722.33,1.0352202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306335580,[[720.55,0.25484604],[720.42,0.27761583],[720.36,0.27763895],[720.35,1.29487988],[720.29,0.27766594]],[[721.71,0.27711961],[721.76,0.27710042],[721.79,0.2770889],[722.14,0.2769546],[722.44,1.0352202]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306379308,[[720.42,0.27761583],[720.36,0.27763895],[720.35,0.27764281],[720.25,0.27768136],[720.19,0.27770449]],[[721.71,0.27711961],[721.75,2.66189728],[721.76,0.27710042],[721.95,1.02903098],[722.06,1.02903098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306450652,[[720.42,0.27761583],[720.36,0.27763895],[720.35,0.27764281]],[[721.71,0.55423922],[721.76,0.27710042],[721.79,0.2770889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306463759,[[720.44,0.25481021],[720.43,0.27761198],[720.42,0.27761583],[720.36,0.27763895],[720.35,0.27764281]],[[721.71,0.55423922],[721.76,0.27710042],[721.79,0.2770889],[722.14,0.2769546],[723.03,1.02903098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306523599,[[722.45,1.01183052],[722.23,1.01183052],[722.12,1.01183052],[721.93,1.21419662],[721.83,0.63155031]],[[724.18,0.27617443],[724.25,1.02903098],[724.36,1.02903098],[724.55,1.23483717],[724.67,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306537913,[[722.07,0.25432664],[722.03,1.01183052],[721.77,1.01183052],[721.65,1.01183052],[721.43,1.21419662]],[[723.91,0.27627743],[723.97,1.02903098],[724.09,1.02903098],[724.31,1.23483717],[724.44,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306592045,[[722.52,0.27680894],[722.48,0.27682427],[722.47,0.2768281],[722.46,0.27683193],[721.58,0.27716954]],[[723.48,0.27644164],[723.49,0.27643782],[723.53,0.27642253],[724.47,1.02903098],[724.61,1.02903098]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306659181,[[722.53,0.27680511],[722.52,0.27680894]],[[724.81,1.02903098],[724.92,1.02903098],[725.13,1.23483717],[725.26,2.10093825],[725.45,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306680494,[[722.89,0.25400981],[722.85,1.01183052],[722.6,1.01183052],[722.49,1.01183052],[722.48,0.27682427]],[[724.9,1.02903098],[725.02,1.02903098],[725.23,1.23483717],[725.36,2.10093825],[725.56,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306729034,[[723.03,1.01183052],[723.02,0.2539266],[722.71,1.01183052],[722.56,1.01183052],[722.53,0.27680511]],[[725.11,1.02903098],[725.26,1.02903098],[725.53,1.23483717],[725.7,2.10093825],[725.96,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306755961,[[722.54,0.25413796],[722.53,0.27680511],[722.46,0.27683193],[722.28,1.01183052],[722.07,1.01183052]],[[724.62,8.83506226],[724.67,1.02903098],[724.77,1.02903098],[724.95,1.23483717],[724.96,0.27587728]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306770972,[[722.53,0.27680511],[722.46,0.27683193],[722.0,0.27700831],[721.82,0.27707738],[721.73,0.27711193]],[[724.43,1.02903098],[724.57,1.02903098],[724.84,1.23483717],[725.0,2.10093825],[725.25,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306822901,[[722.66,0.27675532],[722.47,0.2768281],[722.46,0.27683193],[722.31,0.27688942],[722.29,1.01183052]],[[724.03,2.66582092],[724.07,1.02903098],[724.16,1.02903098],[724.32,1.23483717],[724.42,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306880757,[[722.48,0.27682427],[722.47,0.2768281],[722.46,0.27683193],[722.0,0.27700831],[721.1,1.01183052]],[[723.74,1.02903098],[723.75,6.36077243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306903765,[[720.35,0.27764281],[720.29,0.27766594],[720.25,0.27768136],[720.14,0.27772377],[719.99,1.01183052]],[[723.54,8.72083968],[723.62,1.02903098],[723.74,1.02903098],[723.97,1.23483717],[724.11,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306935179,[[721.74,0.27710809],[721.06,1.01183052],[720.84,1.01183052],[720.74,1.01183052],[720.55,1.21419662]],[[723.18,2.66084693],[723.28,1.02903098],[723.38,1.02903098],[723.57,1.23483717],[723.68,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734306963595,[[721.75,0.25445576],[721.74,0.27710809],[721.72,1.28894629],[721.49,1.01183052],[721.37,1.01183052]],[[723.58,1.02903098],[723.69,1.02903098],[723.89,1.23483717],[724.02,2.10093825],[724.21,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307037351,[[717.0,0.25589961],[716.99,0.27894391],[715.9,0.64450776],[715.88,1.01183052],[715.55,1.01183052]],[[721.42,0.27723101],[721.78,3.58583665],[721.93,1.02903098],[722.21,1.23483717],[722.39,2.10093825]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307065082,[[717.27,0.25599328],[717.2,1.00804832],[716.99,0.27894391],[716.9,1.00804832],[716.76,1.00804832]],[[719.88,1.00989623],[720.02,1.00989623],[720.27,1.21187548],[720.43,2.06187147],[720.67,2.06187147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307083791,[[717.47,0.27875729],[716.72,1.00804832],[716.41,1.00804832],[716.27,1.00804832],[716.0,1.20965799]],[[719.01,1.00989623],[719.16,1.00989623],[719.42,1.21187548],[719.58,2.06187147],[719.83,2.06187147]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307110610,[[717.0,0.27894002],[716.98,0.25612593],[716.97,0.27895169],[716.64,1.02943152],[716.38,1.02943152]],[[718.8,0.27824151],[719.09,2.67545839],[719.3,1.03272481],[719.42,1.03272481],[719.64,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307110814,[[717.01,0.25612593],[717.0,0.27894002],[716.66,1.02943152],[716.41,1.02943152],[716.3,1.02943152]],[[718.8,0.27824151]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307110815,[[717.01,0.25612593],[717.0,0.27894002],[716.66,1.02943152],[716.41,1.02943152],[716.3,1.02943152]],[[718.8,0.27824151],[719.07,2.67545839],[719.27,1.03272481],[719.38,1.03272481],[719.59,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307111108,[[717.01,0.25612593],[717.0,0.27894002],[716.62,1.02943152],[716.34,1.02943152],[716.21,1.02943152]],[[718.8,0.27824151],[719.36,1.03272481],[719.49,1.03272481],[719.73,1.23926978],[719.87,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307111316,[[717.01,0.25612593],[717.0,0.27894002],[716.63,1.02943152],[716.35,1.02943152],[716.22,1.02943152]],[[718.8,0.27824151],[719.35,6.39451252],[719.38,1.03272481],[719.51,1.03272481],[719.74,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307111515,[[717.03,0.27892835],[717.01,0.25612593],[716.63,1.02943152],[716.36,1.02943152],[716.23,1.02943152]],[[718.8,0.27824151],[719.34,6.39451252],[719.37,1.03272481],[719.5,1.03272481],[719.73,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307111815,[[717.03,0.27892835],[716.56,1.02943152],[716.24,1.02943152],[716.08,1.02943152],[715.8,1.23531782]],[[718.8,0.27824151],[719.53,1.03272481],[719.69,1.03272481],[719.96,1.23926978],[720.14,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112009,[[717.03,0.27892835],[716.57,1.02943152],[716.24,1.02943152],[716.09,1.02943152],[715.81,1.23531782]],[[718.8,0.27824151],[719.69,1.03272481],[720.14,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112010,[[717.03,0.27892835],[716.57,1.02943152],[716.24,1.02943152],[716.09,1.02943152],[715.81,1.23531782]],[[718.8,0.27824151],[719.52,2.67563381],[719.54,1.03272481],[719.69,1.03272481],[719.97,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112216,[[717.03,0.27892835],[716.6,1.02943152],[716.28,1.02943152],[716.13,1.02943152],[715.85,1.23531782]],[[718.8,0.27824151],[719.52,1.03272481],[719.53,2.67563381],[719.67,1.03272481],[719.95,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112515,[[717.03,0.27892835],[716.61,1.02943152],[716.28,1.02943152],[716.13,1.02943152],[715.86,1.23531782]],[[718.8,0.27824151],[719.51,2.67563381],[719.52,1.03272481],[719.67,1.03272481],[719.94,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112715,[[717.03,0.27892835],[716.61,1.02943152],[716.29,1.02943152],[716.14,1.02943152],[715.86,1.23531782]],[[718.8,0.27824151],[719.51,3.70835862],[719.66,1.03272481],[719.94,1.23926978],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307112910,[[717.03,0.27892835],[716.61,1.02943152],[716.29,1.02943152],[716.14,1.02943152],[715.86,1.23531782]],[[718.8,0.27824151],[719.5,2.67563381],[719.51,1.03272481],[719.66,1.03272481],[719.94,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113114,[[717.04,0.25609205],[717.03,0.27892835],[716.71,1.02943152],[716.4,1.02943152],[716.26,1.02943152]],[[718.8,0.27824151],[719.5,2.67563381],[719.94,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113115,[[717.04,0.25609205],[717.03,0.27892835],[716.71,1.02943152],[716.4,1.02943152],[716.26,1.02943152]],[[718.8,0.27824151],[719.5,2.67563381],[719.54,1.03272481],[719.68,1.03272481],[719.94,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113320,[[717.04,0.25609205],[717.03,0.27892835],[716.74,1.02943152],[716.43,1.02943152],[716.29,1.02943152]],[[718.8,0.27824151],[719.49,2.67563381],[719.5,1.03272481],[719.65,1.03272481],[719.9,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113517,[[717.05,0.25609205],[717.03,0.27892835],[716.95,1.02943152],[716.76,1.02943152],[716.67,1.02943152]],[[718.8,0.27824151],[719.18,1.03272481],[719.27,1.03272481],[719.43,1.23926978],[719.48,8.85878449]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113712,[[717.06,0.25609205],[717.03,0.27892835],[716.8,1.02943152],[716.45,1.02943152],[716.42,0.64431801]],[[718.8,0.27824151],[719.69,1.03272481],[719.84,1.03272481],[720.14,1.23926978],[720.3,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307113916,[[717.07,0.25609205],[717.03,0.27892835],[716.79,1.02943152],[716.46,1.02943152],[715.86,0.64431801]],[[718.8,0.27824151],[719.68,2.67505175],[719.7,1.03272481],[719.86,1.03272481],[720.14,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307114118,[[717.08,0.25609205],[717.03,0.27892835],[716.79,1.02943152],[716.46,1.02943152],[715.85,0.64431801]],[[719.67,2.67505175],[719.7,1.03272481],[719.86,1.03272481],[720.15,1.23926978],[721.93,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307114317,[[717.09,0.25609205],[717.03,0.27892835],[716.83,1.02943152],[716.49,1.02943152],[716.34,1.02943152]],[[719.64,1.03272481],[719.69,2.67505175],[719.8,1.03272481],[720.08,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307114616,[[717.1,0.25609205],[717.03,0.27892835],[716.81,1.02943152],[716.47,1.02943152],[716.32,1.02943152]],[[719.64,1.03272481],[719.66,2.67505175],[719.8,1.03272481],[720.09,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307114814,[[717.11,0.25609205],[717.03,0.27892835],[716.81,1.02943152],[716.47,1.02943152],[716.32,1.02943152]],[[719.64,1.03272481],[719.8,1.03272481],[720.08,1.23926978],[720.26,2.10847983],[722.74,1.8383999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115020,[[717.12,0.25609205],[717.03,0.27892835],[716.82,1.02943152],[716.47,1.02943152],[716.31,1.02943152]],[[719.74,1.03272481],[719.91,1.03272481],[720.2,1.23926978],[720.39,2.10847983],[720.67,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115218,[[717.03,0.27892835]],[[719.74,1.03272481],[719.91,1.03272481],[720.2,1.23926978],[720.39,2.10847983],[720.67,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115219,[[717.04,0.25609205],[717.03,0.27892835],[716.81,1.02943152],[716.46,1.02943152],[716.3,1.02943152]],[[719.73,1.03272481],[719.9,1.03272481],[720.2,1.23926978],[720.38,2.10847983],[720.66,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115421,[[717.05,0.25609205],[717.03,0.27892835],[717.01,1.02943152],[716.78,1.02943152],[716.67,1.02943152]],[[719.37,1.03272481],[719.48,1.03272481],[719.63,0.27792059],[719.68,1.23926978],[719.72,8.85697845]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115622,[[717.06,0.25609205],[717.03,0.27892835],[716.77,1.02943152],[716.47,1.02943152],[716.38,1.02943152]],[[719.49,1.03272481],[719.63,1.3106454],[719.89,1.23926978],[720.05,2.10847983],[720.29,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307115923,[[717.07,0.25609205],[717.03,0.27892835],[716.77,1.02943152],[716.47,1.02943152],[716.33,1.02943152]],[[719.48,2.6752035],[719.49,1.03272481],[719.63,1.3106454],[719.89,1.23926978],[720.05,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307116218,[[717.08,0.25609205],[717.03,0.27892835],[716.8,1.02943152],[716.49,1.02943152],[716.35,1.02943152]],[[719.47,2.46357354],[719.56,1.03272481],[719.63,0.27792059],[719.7,1.03272481],[719.97,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307116420,[[717.04,0.25609205],[717.03,0.27892835],[716.95,1.02943152],[716.65,1.02943152],[716.57,1.02943152]],[[719.35,1.03272481],[719.46,8.85683671],[719.47,1.03272481],[719.63,0.27792059],[719.69,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307116720,[[717.05,0.25609205],[717.03,0.27892835],[716.95,1.02943152],[716.7,1.02943152],[716.58,1.02943152]],[[719.34,2.67485534],[719.36,1.03272481],[719.47,1.03272481],[719.63,0.27792059],[719.69,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307117018,[[717.06,0.25609205],[717.03,0.27892835],[716.97,1.02943152],[716.71,1.02943152],[716.6,1.02943152]],[[719.33,2.67485534],[719.35,1.03272481],[719.47,1.03272481],[719.63,0.27792059],[719.68,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307117225,[[717.07,0.25609205],[717.03,0.27892835],[716.95,1.02943152],[716.7,1.02943152],[716.58,1.02943152]],[[719.32,2.67485534],[719.35,1.03272481],[719.47,1.03272481],[719.63,0.27792059],[719.69,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307117424,[[717.08,0.25609205],[717.03,0.27892835],[716.92,1.02943152],[716.64,1.02943152],[716.51,1.02943152]],[[719.45,1.03272481],[719.59,1.03272481],[719.63,0.27792059],[719.83,1.23926978],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307117626,[[717.09,0.25609205],[717.03,0.27892835],[716.97,1.02943152],[716.69,1.02943152],[716.56,1.02943152]],[[719.39,1.03272481],[719.44,2.67501876],[719.53,1.03272481],[719.63,0.27792059],[719.77,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307117823,[[717.1,0.25609205],[717.03,0.27892835],[716.91,1.02943152],[716.59,1.02943152],[716.43,1.02943152]],[[719.53,1.03272481],[719.63,0.27792059],[719.68,1.03272481],[719.96,1.23926978],[720.13,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118022,[[717.11,0.25609205],[717.03,0.27892835],[716.96,1.02943152],[716.65,1.02943152],[716.51,1.02943152]],[[719.46,1.03272481],[719.52,2.6750341],[719.6,1.03272481],[719.63,0.27792059],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118218,[[717.12,0.25609205],[717.03,0.27892835],[716.97,1.02943152],[716.68,1.02943152],[716.54,1.02943152]],[[719.44,1.03272481],[719.57,1.03272481],[719.63,0.27792059],[719.82,1.23926978],[719.98,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118521,[[717.13,0.25604743],[717.04,1.02943152],[717.03,0.27892835],[716.76,1.02943152],[716.63,1.02943152]],[[719.35,1.03272481],[719.48,1.03272481],[719.63,0.27792059],[719.71,1.23926978],[719.86,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118720,[[717.05,0.25604743],[717.04,1.02943152],[717.03,0.27892835],[716.83,1.02943152],[716.71,1.02943152]],[[719.29,1.03272481],[719.41,1.03272481],[719.63,0.27792059],[719.72,1.23926978],[719.76,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118921,[[717.22,1.02943152],[717.03,0.27892835]],[[719.41,1.03272481],[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307118922,[[717.22,1.02943152],[717.06,0.25604743],[717.03,1.30835987],[716.93,1.02943152],[716.77,1.23531782]],[[719.15,1.03272481],[719.24,1.03272481],[719.28,8.85720501],[719.41,1.23926978],[719.51,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119120,[[717.03,1.30835987]],[[719.15,1.03272481],[719.24,1.03272481],[719.28,8.85720501],[719.41,1.23926978],[719.51,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119121,[[717.23,0.25604743],[717.12,1.02943152],[717.03,0.27892835],[716.89,1.02943152],[716.78,1.02943152]],[[719.23,1.03272481],[719.34,1.03272481],[719.54,1.23926978],[719.66,2.10847983],[719.85,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119428,[[717.24,0.25604743],[717.08,1.02943152],[717.03,0.27892835],[716.82,1.02943152]],[[719.34,1.03272481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119429,[[717.24,0.25604743],[717.08,1.02943152],[717.03,0.27892835],[716.82,1.02943152],[716.69,1.02943152]],[[719.34,1.03272481],[719.46,1.03272481],[719.68,1.23926978],[719.82,2.10847983],[720.03,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119728,[[717.09,1.28547895],[717.03,0.27892835],[716.8,1.02943152],[716.66,1.02943152],[716.42,1.23531782]],[[719.5,1.03272481],[719.64,1.03272481],[719.89,1.23926978],[720.04,2.10847983],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307119924,[[717.1,0.25600728],[717.08,1.02943152],[717.03,0.27892835],[716.83,1.02943152],[716.69,1.02943152]],[[719.49,1.03272481],[719.62,1.03272481],[719.86,1.23926978],[720.01,2.10847983],[720.24,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120127,[[717.11,1.2854388],[717.03,0.27892835],[716.83,1.02943152],[716.7,1.02943152],[716.47,1.23531782]],[[719.48,1.03272481],[719.61,1.03272481],[719.85,1.23926978],[720.0,2.10847983],[720.22,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120328,[[717.12,0.25600728],[717.11,1.02943152],[717.03,0.27892835],[716.84,1.02943152],[716.71,1.02943152]],[[719.48,1.03272481],[719.61,1.03272481],[719.85,1.23926978],[720.0,2.10847983],[720.22,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120528,[[717.12,0.25600728],[717.07,1.02943152],[717.03,0.27892835],[716.79,1.02943152],[716.66,1.02943152]],[[719.51,1.03272481],[719.64,1.03272481],[719.88,1.23926978],[720.03,2.10847983],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120723,[[717.13,0.25600728],[717.07,1.02943152],[717.03,0.27892835],[716.79,1.02943152],[716.66,1.02943152]],[[719.51,1.03272481],[719.64,1.03272481],[719.88,1.23926978],[720.03,2.10847983],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120928,[[717.03,0.27892835]],[[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307120929,[[717.14,0.25600728],[717.08,1.02943152],[717.03,0.27892835],[716.8,1.02943152],[716.67,1.02943152]],[[719.5,2.67526296],[719.52,1.03272481],[719.65,1.03272481],[719.89,1.23926978],[720.04,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121127,[[717.15,0.25600728],[717.1,1.02943152],[717.03,0.27892835],[716.82,1.02943152],[716.69,1.02943152]],[[719.5,2.67526296],[719.54,1.03272481],[719.67,1.03272481],[719.91,1.23926978],[720.06,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121329,[[717.16,0.25600728],[717.08,1.02943152],[717.03,0.27892835],[716.8,1.02943152],[716.67,1.02943152]],[[719.53,1.03272481],[719.66,1.03272481],[719.9,1.23926978],[720.05,2.10847983],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121531,[[717.17,0.25600728],[717.09,1.02943152],[717.03,0.27892835],[716.81,1.02943152],[716.68,1.02943152]],[[719.61,1.03272481],[719.75,1.03272481],[719.99,1.23926978],[720.14,2.10847983],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121730,[[717.03,0.27892835]],[[720.14,2.10847983],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121731,[[717.13,1.02943152],[717.1,0.25600728],[717.03,0.27892835],[716.83,1.02943152],[716.7,1.02943152]],[[719.69,1.03272481],[719.83,1.03272481],[720.08,1.23926978],[720.23,2.10847983],[720.46,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307121933,[[717.17,1.02943152],[717.14,0.25594524],[717.03,0.27892835],[716.88,1.02943152],[716.75,1.02943152]],[[719.68,2.67490774],[719.73,1.03272481],[719.86,1.03272481],[720.11,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122130,[[717.18,1.28537676],[717.03,0.27892835],[716.88,1.02943152],[716.74,1.02943152],[716.49,1.23531782]],[[719.76,1.03272481],[719.9,1.03272481],[720.15,1.23926978],[720.31,2.10847983],[720.55,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122326,[[717.36,1.02943152],[717.19,0.25594524],[717.18,1.02943152],[717.09,1.02943152],[717.03,0.27892835]],[[719.45,1.03272481],[719.54,1.03272481],[719.7,1.23926978],[719.75,6.3936469],[719.8,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122526,[[717.03,0.27892835]],[[719.8,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122527,[[717.37,0.25596461],[717.14,1.02943152],[717.03,0.27892835],[716.87,1.02943152],[716.84,0.64404084]],[[719.68,1.03272481],[719.8,1.03272481],[720.03,1.23926978],[720.17,2.10847983],[720.38,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122728,[[717.03,0.27892835],[716.84,0.64404084]],[[720.38,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122729,[[717.17,1.02943152],[717.03,0.27892835],[716.9,1.02943152],[716.84,0.64404084],[716.78,1.02943152]],[[719.7,1.03272481],[719.83,1.03272481],[720.05,1.23926978],[720.19,2.10847983],[720.41,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122932,[[717.38,0.25595167],[717.18,1.28537629],[717.03,0.27892835]],[[719.83,1.03272481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307122933,[[717.38,0.25595167],[717.18,1.28537629],[717.03,0.27892835],[716.91,1.02943152],[716.79,1.02943152]],[[719.69,2.67446492],[719.71,1.03272481],[719.83,1.03272481],[720.06,1.23926978],[720.2,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307123133,[[717.39,0.25594477],[717.38,0.25595167],[717.17,1.02943152],[717.03,0.27892835],[716.9,1.02943152]],[[719.7,2.67446492],[719.73,1.03272481],[719.86,1.03272481],[720.09,1.23926978],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307123330,[[717.39,0.25594477],[717.38,0.25595167],[717.03,0.27892835]],[[719.7,2.67446492],[719.73,1.03272481],[719.86,1.03272481],[720.09,1.23926978],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307123331,[[717.39,0.25594477],[717.38,0.25595167],[717.16,1.02943152],[717.03,0.27892835],[716.88,1.02943152]],[[719.72,1.03272481],[719.84,1.03272481],[720.07,1.23926978],[720.22,2.10847983],[720.44,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307123632,[[717.39,0.25594477],[717.38,0.25595167],[717.13,1.02943152],[717.03,0.27892835],[716.86,1.02943152]],[[719.71,2.67446492],[719.77,1.03272481],[719.9,1.03272481],[720.13,1.23926978],[720.28,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307123832,[[717.39,0.25594477],[717.38,0.25595167],[717.12,1.02943152],[717.03,0.27892835],[716.85,1.02943152]],[[719.7,2.67446492],[719.79,1.03272481],[719.91,1.03272481],[720.15,1.23926978],[720.29,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124033,[[717.39,0.25594477],[717.38,0.25595167],[717.14,1.02943152],[717.03,0.27892835],[716.88,1.02943152]],[[719.69,2.67446492],[719.77,1.03272481],[719.89,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124232,[[717.39,0.25594477],[717.38,0.25595167],[717.14,1.02943152],[717.03,0.27892835],[716.88,1.02943152]],[[719.68,2.67446492],[719.77,1.03272481],[719.89,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124432,[[717.39,0.25594477],[717.38,0.25595167],[717.03,0.27892835]],[[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124433,[[717.39,0.25594477],[717.38,0.25595167],[717.11,1.02943152],[717.03,0.27892835],[716.84,1.02943152]],[[719.67,2.67446492],[719.8,1.03272481],[719.93,1.03272481],[720.16,1.23926978],[720.3,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124733,[[717.39,0.25594477],[717.38,0.25595167],[717.16,1.02943152],[717.03,0.27892835],[716.91,1.02943152]],[[719.66,2.67446492],[719.79,1.03272481],[719.91,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307124933,[[717.39,0.25594477],[717.38,0.25595167],[717.16,1.02943152],[717.03,0.27892835],[716.91,1.02943152]],[[719.65,2.67446492],[719.79,1.03272481],[719.91,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125134,[[717.38,0.25595167],[717.16,1.02943152],[717.03,0.27892835],[716.91,1.02943152],[716.45,1.24865345]],[[719.64,8.85452756],[719.79,1.03272481],[719.91,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125333,[[717.38,0.25595167],[717.03,0.27892835],[716.45,1.24865345]],[[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125334,[[717.4,0.25593342],[717.38,0.25595167],[717.27,1.02943152],[717.08,1.02943152],[717.03,0.27892835]],[[719.6,1.03272481],[719.63,9.13244815],[719.69,1.03272481],[719.85,1.23926978],[719.95,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125534,[[717.41,0.25593342],[717.38,0.25595167],[717.28,1.02943152],[717.09,1.02943152],[717.03,0.27892835]],[[719.59,9.88725237],[719.63,0.27792059],[719.68,1.03272481],[719.84,1.23926978],[719.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125827,[[717.03,0.27892835]],[[719.59,9.88725237],[719.63,0.27792059],[719.68,1.03272481],[719.84,1.23926978],[719.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307125828,[[717.24,1.02943152],[717.05,1.02943152],[717.03,0.27892835],[716.96,1.02943152],[716.79,1.23531782]],[[719.58,8.85452756],[719.63,0.27792059],[719.65,1.03272481],[719.74,1.03272481],[719.91,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307126028,[[717.25,0.25593546],[717.23,1.02943152],[717.03,1.30835987],[716.94,1.02943152],[716.76,1.23531782]],[[719.57,8.85452756],[719.63,0.27792059],[719.67,1.03272481],[719.76,1.03272481],[719.94,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307126234,[[717.26,0.25593546],[717.22,1.02943152],[717.03,0.27892835],[717.02,1.02943152],[716.93,1.02943152]],[[719.56,8.85452756],[719.63,0.27792059],[719.66,1.03272481],[719.76,1.03272481],[719.93,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307126428,[[717.27,0.25593546],[717.03,0.27892835],[716.85,1.02943152],[716.66,0.64406135],[716.48,1.02943152]],[[719.63,0.27792059],[720.08,1.03272481],[720.25,1.03272481],[720.42,1.23926978],[720.76,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307126634,[[717.04,0.25598874],[717.03,0.27892835],[716.77,1.02943152],[716.4,1.02943152],[716.23,1.02943152]],[[719.63,0.27792059],[720.0,1.03272481],[720.07,2.67338959],[720.17,1.03272481],[720.49,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307126933,[[717.05,0.25598248],[717.03,0.27892835],[716.81,1.02943152],[716.45,1.02943152],[716.28,1.02943152]],[[719.63,0.27792059],[719.99,2.67338959],[720.0,1.03272481],[720.17,1.03272481],[720.48,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307127130,[[717.06,0.25598248],[717.03,0.27892835],[716.86,1.02943152],[716.53,1.02943152],[716.37,1.02943152]],[[719.63,0.27792059],[719.93,1.03272481],[719.99,2.67338959],[720.09,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307127335,[[717.07,0.25598248],[717.03,0.27892835],[716.95,1.02943152],[716.68,1.02943152],[716.55,1.02943152]],[[719.63,0.27792059],[719.71,1.03272481],[719.83,1.03272481],[719.92,8.85227621],[720.06,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307127630,[[717.08,0.25598248],[717.03,0.27892835],[716.97,1.02943152],[716.7,1.02943152],[716.58,1.02943152]],[[719.63,0.27792059],[719.7,7.42267059],[719.82,1.03272481],[720.05,1.23926978],[720.19,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307127826,[[717.03,0.27892835]],[[719.63,0.27792059],[719.7,7.42267059],[719.82,1.03272481],[720.05,1.23926978],[720.19,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307127827,[[717.09,0.25598248],[717.03,0.27892835],[716.99,1.02943152],[716.72,1.02943152],[716.6,1.02943152]],[[719.63,0.27792059],[719.69,6.38994578],[719.72,1.03272481],[719.84,1.03272481],[720.07,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128030,[[717.1,0.25598248],[717.03,0.27892835],[716.97,1.02943152],[716.68,1.02943152],[716.55,1.02943152]],[[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128031,[[717.1,0.25598248],[717.03,0.27892835],[716.97,1.02943152],[716.68,1.02943152],[716.55,1.02943152]],[[719.63,0.27792059],[719.68,2.67338959],[719.78,1.03272481],[719.91,1.03272481],[720.16,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128235,[[717.11,0.25598248],[717.03,0.27892835],[716.98,1.02943152],[716.69,1.02943152],[716.55,1.02943152]],[[719.63,0.27792059],[719.67,2.67338959],[719.79,1.03272481],[719.92,1.03272481],[720.17,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128428,[[717.03,0.27892835]],[[719.63,0.27792059],[719.79,1.03272481],[719.92,1.03272481],[720.17,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128429,[[717.12,0.25598013],[717.03,0.27892835],[716.99,1.02943152],[716.71,1.02943152],[716.58,1.02943152]],[[719.63,0.27792059],[719.66,2.67338959],[719.76,1.03272481],[719.89,1.03272481],[720.14,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128627,[[717.04,0.25598013],[717.03,0.27892835],[716.99,1.02943152],[716.71,1.02943152],[716.58,1.02943152]],[[719.63,0.27792059],[719.65,2.67338959],[719.77,1.03272481],[719.91,1.03272481],[720.15,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128833,[[717.03,0.27892835],[716.58,1.02943152]],[[719.63,0.27792059],[719.65,2.67338959],[719.77,1.03272481],[719.91,1.03272481],[720.15,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307128834,[[717.05,0.25598013],[717.03,0.27892835],[717.0,1.02943152],[716.72,1.02943152],[716.58,1.02943152]],[[719.63,0.27792059],[719.64,2.67338959],[719.78,1.03272481],[719.91,1.03272481],[720.16,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307129028,[[717.06,0.25598013],[717.03,0.27892835],[716.99,1.02943152],[716.71,1.02943152],[716.57,1.02943152]],[[719.63,2.95131018],[719.75,1.03272481],[719.88,1.03272481],[720.13,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307129231,[[717.07,0.25598013],[717.03,0.27892835],[716.98,1.02943152],[716.7,1.02943152],[716.57,1.02943152]],[[719.62,2.67338959],[719.63,0.27792059],[719.76,1.03272481],[719.89,1.03272481],[720.13,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307129433,[[717.08,0.25598013],[717.03,0.27892835],[716.98,1.02943152],[716.69,1.02943152],[716.56,1.02943152]],[[719.61,2.67338959],[719.63,0.27792059],[719.75,1.03272481],[719.89,1.03272481],[720.13,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307129634,[[717.09,0.25598013],[717.03,0.27892835],[716.99,1.02943152],[716.7,1.02943152],[716.57,1.02943152]],[[719.6,2.67338959],[719.63,0.27792059],[719.74,1.03272481],[719.88,1.03272481],[720.12,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307129830,[[717.1,0.25598013],[717.03,0.27892835],[716.99,1.02943152],[716.7,1.02943152],[716.57,1.02943152]],[[719.59,2.67338959],[719.63,0.27792059],[719.74,1.03272481],[719.88,1.03272481],[720.12,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307130138,[[717.11,0.25598013],[717.03,0.27892835],[717.0,1.02943152],[716.73,1.02943152],[716.6,1.02943152]],[[719.58,2.67338959],[719.63,0.27792059],[719.71,1.03272481],[719.84,1.03272481],[720.08,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307130339,[[717.12,0.25598013],[717.03,0.27892835],[717.0,1.02943152],[716.73,1.02943152],[716.61,1.02943152]],[[719.62,2.67338959],[719.63,0.27792059],[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307130631,[[717.13,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.63,1.02943152]],[[719.61,2.67338959],[719.63,0.27792059],[719.7,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307130829,[[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152]],[[719.61,2.67338959],[719.63,0.27792059],[719.7,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307130830,[[717.14,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.62,1.02943152]],[[719.6,2.67338959],[719.63,0.27792059],[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131034,[[717.15,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.62,1.02943152]],[[719.59,2.67338959],[719.63,0.27792059],[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131230,[[717.16,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.63,1.02943152]],[[719.58,2.67338959],[719.63,0.27792059],[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131435,[[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.63,1.02943152]],[[719.58,2.67338959],[719.63,0.27792059],[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131436,[[717.17,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.62,1.02943152]],[[719.57,2.67338959],[719.63,0.27792059],[719.7,1.03272481],[719.83,1.03272481],[720.06,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131633,[[717.04,0.25598013],[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.62,1.02943152]],[[719.56,2.67338959],[719.63,0.27792059],[719.7,1.03272481],[719.83,1.03272481],[720.06,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131831,[[717.03,0.27892835],[717.02,1.02943152],[716.75,1.02943152],[716.62,1.02943152]],[[719.56,2.67338959],[719.63,0.27792059],[719.7,1.03272481],[719.83,1.03272481],[720.06,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307131832,[[717.05,0.25598013],[717.03,0.27892835],[717.0,1.02943152],[716.7,1.02943152],[716.56,1.02943152]],[[719.63,0.27792059],[719.8,1.03272481],[719.93,1.03272481],[720.19,1.23926978],[720.34,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307132035,[[717.2,1.02943152],[717.06,0.25598013],[717.03,0.27892835],[717.0,1.02943152],[716.9,1.02943152]],[[719.59,1.03272481],[719.63,0.27792059],[719.68,1.03272481],[719.79,8.84893658],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307132231,[[717.2,1.02943152],[717.03,0.27892835],[717.0,1.02943152],[716.9,1.02943152],[716.46,2.08404981]],[[719.58,9.88166139],[719.63,0.27792059],[719.68,1.03272481],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307132440,[[717.21,0.255962],[717.2,1.02943152],[717.03,0.27892835],[716.99,1.02943152],[716.89,1.02943152]],[[719.57,8.84893658],[719.59,1.03272481],[719.63,0.27792059],[719.68,1.03272481],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307132638,[[717.22,0.255962],[717.2,1.02943152],[717.03,0.27892835],[717.0,1.02943152],[716.9,1.02943152]],[[719.56,8.84893658],[719.59,1.03272481],[719.63,0.27792059],[719.69,1.03272481],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307132833,[[717.23,0.255962],[717.2,1.02943152],[717.03,0.27892835],[716.99,1.02943152],[716.9,1.02943152]],[[719.55,8.84893658],[719.59,1.03272481],[719.63,0.27792059],[719.69,1.03272481],[719.87,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307133039,[[717.24,0.255962],[717.2,1.02943152],[717.03,0.27892835],[716.99,1.02943152],[716.9,1.02943152]],[[719.54,8.84893658],[719.59,1.03272481],[719.63,0.27792059],[719.69,1.03272481],[719.87,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307133340,[[717.25,0.255962],[717.2,1.02943152],[717.03,0.27892835],[716.99,1.02943152],[716.89,1.02943152]],[[719.53,8.84893658],[719.59,1.03272481],[719.63,0.27792059],[719.69,1.03272481],[719.87,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307133637,[[717.26,0.255962],[717.25,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.98,1.02943152]],[[719.52,9.88166139],[719.6,1.03272481],[719.63,0.27792059],[719.76,1.23926978],[719.86,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307133833,[[717.27,0.255962],[717.25,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.97,1.02943152]],[[719.51,8.84893658],[719.52,1.03272481],[719.61,1.03272481],[719.63,0.27792059],[719.77,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307134036,[[717.28,0.255962],[717.13,1.02943152],[717.03,0.27892835],[716.87,1.02943152],[716.75,1.02943152]],[[719.5,8.84893658],[719.63,0.27792059],[719.72,1.03272481],[719.84,1.03272481],[720.06,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307134237,[[717.29,0.255962],[717.09,1.02943152],[717.03,0.27892835],[716.79,1.02943152],[716.65,1.02943152]],[[719.63,0.27792059],[719.89,1.03272481],[720.03,1.03272481],[720.28,1.23926978],[720.44,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307134433,[[717.3,0.255962],[717.29,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.95,1.02943152]],[[719.63,0.27792059],[719.71,1.03272481],[719.82,1.03272481],[719.88,8.84402239],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307134636,[[717.31,0.255962],[717.27,1.02943152],[717.04,1.02943152],[717.03,0.27892835],[716.93,1.02943152]],[[719.63,0.27792059],[719.69,1.03272481],[719.7,8.84402239],[719.8,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307134939,[[717.32,0.25593241],[717.29,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.96,1.02943152]],[[719.63,0.27792059],[719.68,6.38395364],[719.72,1.03272481],[719.82,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135138,[[717.33,0.25593241],[717.29,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.96,1.02943152]],[[719.63,0.27792059],[719.72,1.03272481],[719.82,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135139,[[717.33,0.25593241],[717.29,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.96,1.02943152]],[[719.63,0.27792059],[719.67,6.38395364],[719.72,1.03272481],[719.82,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135340,[[717.34,0.25593241],[717.27,1.02943152],[717.04,1.02943152],[717.03,0.27892835],[716.93,1.02943152]],[[719.63,0.27792059],[719.66,6.38395364],[719.71,1.03272481],[719.82,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135538,[[717.34,0.25593241],[717.27,1.02943152],[717.04,1.02943152],[717.03,0.27892835],[716.93,1.02943152]],[[719.63,0.27792059],[719.65,6.38395364],[719.69,1.03272481],[719.8,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135739,[[717.27,1.02943152],[717.04,1.02943152],[717.03,0.27892835],[716.93,1.02943152]],[[719.63,0.27792059],[719.65,6.38395364],[719.69,1.03272481],[719.8,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135740,[[717.35,0.25593241],[717.28,1.02943152],[717.05,1.02943152],[717.03,0.27892835],[716.94,1.02943152]],[[719.63,0.27792059],[719.64,6.38395364],[719.7,1.03272481],[719.81,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307135936,[[717.36,0.25593241],[717.28,1.02943152],[717.05,1.02943152],[717.03,0.27892835],[716.94,1.02943152]],[[719.63,6.66187423],[719.7,1.03272481],[719.81,1.03272481],[720.0,1.23926978],[721.83,4.20187651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136137,[[717.03,0.27892835]],[[719.63,6.66187423],[719.7,1.03272481],[719.81,1.03272481],[720.0,1.23926978],[721.83,4.20187651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136138,[[717.37,0.25593241],[717.26,1.02943152],[717.03,1.30835987],[716.93,1.02943152],[716.73,1.23531782]],[[719.62,2.67079445],[719.63,0.27792059],[719.69,1.03272481],[719.79,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136344,[[717.38,0.25593241],[717.25,1.02943152],[717.03,0.27892835],[717.02,1.02943152],[716.91,1.02943152]],[[719.62,2.67079445],[719.63,0.27792059],[719.7,1.03272481],[719.81,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136538,[[717.39,0.25593241],[717.27,1.02943152],[717.04,1.02943152],[717.03,0.27892835],[716.93,1.02943152]],[[719.62,2.67079445],[719.63,0.27792059],[719.68,1.03272481],[719.79,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136737,[[717.03,0.27892835]],[[719.62,2.67079445],[719.63,0.27792059],[719.68,1.03272481],[719.79,1.03272481],[719.99,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136738,[[717.4,0.25593241],[717.29,1.02943152],[717.06,1.02943152],[717.03,0.27892835],[716.95,1.02943152]],[[719.62,2.67079445],[719.63,0.27792059],[719.7,1.03272481],[719.81,1.03272481],[720.01,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307136942,[[717.41,0.25593241],[717.29,1.02943152],[717.05,1.02943152],[717.03,0.27892835],[716.94,1.02943152]],[[719.62,2.67079445],[719.63,0.27792059],[719.71,1.03272481],[719.82,1.03272481],[720.02,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307137139,[[717.42,0.25593241],[717.27,1.02943152],[717.03,1.30835987],[716.92,1.02943152],[716.71,1.23531782]],[[719.62,2.67079445],[719.63,0.27792059],[719.73,1.03272481],[719.84,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307137439,[[717.43,0.25593241],[717.28,1.02943152],[717.03,1.30835987],[716.92,1.02943152],[716.71,1.23531782]],[[719.62,2.67079445],[719.63,0.27792059],[719.73,1.03272481],[719.84,1.03272481],[720.05,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307137641,[[717.44,0.25593241],[717.29,1.02943152],[717.03,0.27892835],[716.98,1.02943152],[716.83,1.02943152]],[[719.63,0.27792059],[720.03,1.03272481],[720.17,1.03272481],[720.44,1.23926978],[720.6,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307137841,[[717.45,0.25593241],[717.28,1.02943152],[717.03,0.27892835],[716.97,1.02943152],[716.82,1.02943152]],[[719.63,0.27792059],[720.02,3.70157872],[720.17,1.03272481],[720.43,1.23926978],[720.6,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307138042,[[717.28,1.02943152],[717.03,0.27892835],[716.97,1.02943152],[716.82,1.02943152],[716.55,1.23531782]],[[719.63,0.27792059],[720.01,2.66885391],[720.02,1.03272481],[720.16,1.03272481],[720.43,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307138237,[[717.46,0.25589461],[717.28,1.02943152],[717.03,0.27892835],[716.97,1.02943152],[716.82,1.02943152]],[[719.63,0.27792059],[720.01,2.66885391],[720.02,1.03272481],[720.16,1.03272481],[720.43,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307138543,[[717.47,0.25589461],[717.31,1.02943152],[717.03,0.27892835],[717.0,1.02943152],[716.85,1.02943152]],[[719.63,0.27792059],[720.01,2.66885391],[720.03,1.03272481],[720.17,1.03272481],[720.44,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307138746,[[717.48,0.25589461],[717.38,1.02943152],[717.08,1.02943152],[717.03,0.27892835],[716.94,1.02943152]],[[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307138747,[[717.48,0.25589461],[717.38,1.02943152],[717.08,1.02943152],[717.03,0.27892835],[716.94,1.02943152]],[[719.63,0.27792059],[720.0,2.66885391],[720.05,1.03272481],[720.2,1.03272481],[720.45,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307139040,[[717.49,0.25589461],[717.4,1.02943152],[717.1,1.02943152],[717.03,0.27892835],[716.96,1.02943152]],[[719.63,0.27792059],[720.08,1.03272481],[720.23,1.03272481],[720.48,1.23926978],[720.64,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307139344,[[717.5,0.25589461],[717.44,1.02943152],[717.14,1.02943152],[717.03,0.27892835],[717.0,1.02943152]],[[719.63,0.27792059],[720.07,2.66698007],[720.12,1.03272481],[720.26,1.03272481],[720.51,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307139544,[[717.51,0.25589461],[717.45,1.02943152],[717.15,1.02943152],[717.03,0.27892835],[717.01,1.02943152]],[[719.63,0.27792059],[720.06,2.66696938],[720.1,1.03272481],[720.24,1.03272481],[720.49,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307139843,[[717.52,0.25589461],[717.48,1.02943152],[717.18,1.02943152],[717.04,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307139844,[[717.52,0.25589461],[717.48,1.02943152],[717.18,1.02943152],[717.04,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.05,2.66696938],[720.11,1.03272481],[720.25,1.03272481],[720.5,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140041,[[717.53,0.25589461],[717.43,1.02943152],[717.11,1.02943152],[717.03,0.27892835],[716.97,1.02943152]],[[719.63,0.27792059],[720.1,2.66696938],[720.14,1.03272481],[720.29,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140234,[[717.03,0.27892835]],[[719.63,0.27792059],[720.1,2.66696938],[720.14,1.03272481],[720.29,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140235,[[717.54,0.25589461],[717.44,1.02943152],[717.13,1.02943152],[717.03,0.27892835],[716.98,1.02943152]],[[719.63,0.27792059],[720.15,1.03272481],[720.3,1.03272481],[720.57,1.23926978],[720.73,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140441,[[717.55,0.25589461],[717.48,1.02943152],[717.19,1.02943152],[717.05,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.06,1.03272481],[720.14,2.66701444],[720.2,1.03272481],[720.47,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140638,[[717.03,0.27892835]],[[719.63,0.27792059],[720.06,1.03272481],[720.14,2.66701444],[720.2,1.03272481],[720.47,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140639,[[717.56,0.25589461],[717.5,1.02943152],[717.22,1.02943152],[717.09,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.04,1.03272481],[720.05,2.66701444],[720.17,1.03272481],[720.42,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307140842,[[717.5,1.02943152],[717.21,1.02943152],[717.08,1.02943152],[717.03,0.27892835],[716.84,1.23531782]],[[719.63,0.27792059],[720.03,3.69973925],[720.17,1.03272481],[720.41,1.23926978],[721.14,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141037,[[717.51,0.25586211],[717.47,1.02943152],[717.19,1.02943152],[717.06,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.0,1.03272481],[720.02,2.66701444],[720.13,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141237,[[717.03,0.27892835]],[[719.63,0.27792059],[720.0,1.03272481],[720.02,2.66701444],[720.13,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141238,[[717.52,1.28529363],[717.26,1.02943152],[717.14,1.02943152],[717.03,0.27892835],[716.91,1.23531782]],[[719.63,0.27792059],[719.96,1.03272481],[720.02,2.66701444],[720.08,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141441,[[717.54,1.02943152],[717.28,1.02943152],[717.16,1.02943152],[717.03,0.27892835],[716.93,1.23531782]],[[719.63,0.27792059],[719.95,2.66701444],[719.96,1.03272481],[720.08,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141641,[[717.55,0.25585511],[717.54,1.02943152],[717.28,1.02943152],[717.15,1.02943152],[717.04,0.76216847]],[[719.63,0.27792059],[719.94,2.66701444],[719.96,1.03272481],[720.08,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141845,[[717.55,0.25585511],[717.28,1.02943152],[717.15,1.02943152],[717.04,0.76216847]],[[719.63,0.27792059],[719.94,2.66701444],[719.96,1.03272481],[720.08,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307141846,[[717.55,1.28528663],[717.29,1.02943152],[717.17,1.02943152],[716.95,1.23531782],[716.81,2.10175602]],[[719.63,0.27792059],[719.93,2.66701444],[719.96,1.03272481],[720.08,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142038,[[717.56,0.25585511],[717.54,1.02943152],[717.28,1.02943152],[717.16,1.02943152],[716.93,1.23531782]],[[719.63,0.27792059],[719.92,2.66701444],[719.96,1.03272481],[720.09,1.03272481],[720.31,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142242,[[717.58,1.02943152],[717.57,0.25585511],[717.34,1.02943152],[717.23,1.02943152],[717.03,1.51424617]],[[719.63,0.27792059],[719.91,2.66701444],[719.92,1.03272481],[720.03,1.03272481],[720.24,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142442,[[717.34,1.02943152],[717.23,1.02943152],[717.03,1.51424617]],[[719.63,0.27792059],[719.91,2.66701444],[719.92,1.03272481],[720.03,1.03272481],[720.24,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142443,[[717.6,1.02943152],[717.59,0.25585511],[717.36,1.02943152],[717.25,1.02943152],[717.05,1.23531782]],[[719.63,0.27792059],[719.88,1.03272481],[719.9,2.66701444],[719.99,1.03272481],[720.19,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142649,[[717.62,1.02943152],[717.61,0.25585511],[717.38,1.02943152],[717.27,1.02943152],[717.07,1.23531782]],[[719.63,0.27792059],[719.87,2.66701444],[719.9,1.03272481],[720.01,1.03272481],[720.21,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307142846,[[717.64,1.02943152],[717.63,0.25585511],[717.4,1.02943152],[717.29,1.02943152],[717.09,1.23531782]],[[719.63,0.27792059],[719.86,2.66701444],[719.92,1.03272481],[720.03,1.03272481],[720.23,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307143039,[[717.65,0.25585511],[717.63,1.02943152],[717.38,1.02943152],[717.27,1.02943152],[717.07,1.23531782]],[[719.63,0.27792059],[719.85,2.66701444],[719.9,1.03272481],[720.01,1.03272481],[720.22,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307143345,[[717.66,0.25585511],[717.56,1.02943152],[717.23,1.02943152],[717.15,1.02943152],[716.96,0.642879]],[[719.63,0.27792059],[720.33,1.03272481],[720.48,1.03272481],[720.76,1.23926978],[720.93,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307143540,[[717.74,1.02943152],[717.42,1.02943152],[717.28,1.02943152],[717.01,1.23531782],[716.84,2.10175602]],[[719.63,0.27792059],[720.36,1.03272481],[720.5,1.03272481],[720.77,1.23926978],[720.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307143738,[[717.77,1.02943152],[717.75,0.25576098],[717.48,1.02943152],[717.34,1.02943152],[717.08,1.23531782]],[[719.63,0.27792059],[720.32,1.03272481],[720.35,2.66413279],[720.46,1.03272481],[720.71,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307144043,[[717.78,1.2851925],[717.48,1.02943152],[717.34,1.02943152],[717.08,1.23531782],[716.94,0.64221715]],[[719.63,0.27792059],[720.31,2.66413279],[720.32,1.03272481],[720.46,1.03272481],[720.71,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307144245,[[717.79,1.2851925],[717.43,1.02943152],[717.29,1.02943152],[717.04,1.23531782],[716.94,0.64221715]],[[719.63,0.27792059],[720.39,1.03272481],[720.53,1.03272481],[720.78,1.23926978],[720.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307144549,[[717.84,1.02943152],[717.8,0.25576098],[717.62,1.02943152],[717.52,1.02943152],[717.33,1.23531782]],[[719.63,0.27792059],[720.09,1.03272481],[720.19,1.03272481],[720.38,10.05607896],[720.5,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307144846,[[717.85,0.25576098],[717.8,1.02943152],[717.58,1.02943152],[717.48,1.02943152],[717.29,1.23531782]],[[719.63,0.27792059],[720.03,1.03272481],[720.08,6.36436705],[720.13,1.03272481],[720.32,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307145042,[[717.86,1.2851925],[717.67,1.02943152],[717.58,1.02943152],[717.42,1.23531782],[717.33,2.10175602]],[[719.63,0.27792059],[719.95,1.03272481],[720.02,8.81734459],[720.03,1.03272481],[720.19,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307145246,[[717.87,0.25576098],[717.84,1.02943152],[717.65,1.02943152],[717.56,1.02943152],[717.4,1.23531782]],[[719.63,0.27792059],[719.94,6.3645051],[719.98,1.03272481],[720.06,1.03272481],[720.23,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307145547,[[717.88,1.2851925],[717.69,1.02943152],[717.6,1.02943152],[717.44,1.23531782],[717.35,0.64221715]],[[719.63,0.27792059],[719.93,6.3645051],[719.98,1.03272481],[720.07,1.03272481],[720.23,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307145743,[[717.9,1.02943152],[717.89,0.25576098],[717.71,1.02943152],[717.62,1.02943152],[717.46,1.23531782]],[[719.63,0.27792059],[719.92,2.66224847],[720.0,1.03272481],[720.09,1.03272481],[720.25,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307145944,[[717.54,1.02943152],[717.19,1.02943152],[717.03,1.30835987],[716.73,1.23531782],[716.55,2.10175602]],[[719.63,0.27792059],[719.91,2.66224847],[720.38,1.03272481],[720.55,1.03272481],[720.85,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146246,[[717.6,1.02943152],[717.55,0.25583461],[717.34,1.02943152],[717.22,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146247,[[717.6,1.02943152],[717.55,0.25583461],[717.34,1.02943152],[717.22,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[719.9,2.66123907],[720.02,1.03272481],[720.14,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146446,[[717.03,0.27892835]],[[719.63,0.27792059],[719.9,2.66123907],[720.02,1.03272481],[720.14,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146447,[[717.61,0.25583461],[717.59,1.02943152],[717.33,1.02943152],[717.21,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.05,1.03272481],[720.17,1.03272481],[720.39,1.23926978],[720.53,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146646,[[717.59,1.02943152],[717.33,1.02943152],[717.21,1.02943152],[717.03,0.27892835]],[[719.63,0.27792059],[720.05,1.03272481],[720.17,1.03272481],[720.39,1.23926978],[720.53,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146647,[[717.85,1.02943152],[717.66,1.02943152],[717.62,1.01774646],[717.57,1.02943152],[717.4,1.23531782]],[[719.63,0.27792059],[719.93,1.03272481],[720.02,1.03272481],[720.04,8.81260056],[720.19,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146849,[[717.4,1.23531782]],[[719.63,0.27792059],[719.93,1.03272481],[720.02,1.03272481],[720.04,8.81260056],[720.19,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307146850,[[717.86,0.25581694],[717.75,1.02943152],[717.51,1.02943152],[717.39,1.02943152],[717.31,0.64263329]],[[719.63,0.27792059],[720.1,1.03272481],[720.22,1.03272481],[720.43,1.23926978],[720.56,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147050,[[717.78,1.02943152],[717.76,0.25581694],[717.53,1.02943152],[717.41,1.02943152],[717.2,1.23531782]],[[719.63,0.27792059],[720.09,2.66080764],[720.14,1.03272481],[720.26,1.03272481],[720.47,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147349,[[717.79,0.25581694],[717.73,1.02943152],[717.48,1.02943152],[717.36,1.02943152],[717.14,1.23531782]],[[719.63,0.27792059],[720.08,2.66080764],[720.13,1.03272481],[720.25,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147549,[[717.75,1.02943152],[717.74,0.25581694],[717.5,1.02943152],[717.38,1.02943152],[717.16,1.23531782]],[[719.63,0.27792059],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147550,[[717.75,1.02943152],[717.74,0.25581694],[717.5,1.02943152],[717.38,1.02943152],[717.16,1.23531782]],[[719.63,0.27792059],[720.07,2.66080764],[720.12,1.03272481],[720.24,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147751,[[717.74,0.25581694],[717.5,1.02943152],[717.38,1.02943152],[717.16,1.23531782]],[[719.63,0.27792059],[720.07,2.66080764],[720.12,1.03272481],[720.24,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307147752,[[717.76,0.25581694],[717.74,1.02943152],[717.47,1.02943152],[717.35,1.02943152],[717.12,1.23531782]],[[719.63,0.27792059],[720.18,1.03272481],[720.3,1.03272481],[720.53,1.23926978],[720.67,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148048,[[717.9,1.02943152],[717.77,0.25581694],[717.71,1.02943152],[717.63,1.02943152],[717.47,1.23531782]],[[719.63,0.27792059],[719.97,1.03272481],[720.06,1.03272481],[720.17,8.80868016],[720.22,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148248,[[717.47,1.23531782]],[[719.63,0.27792059],[719.97,1.03272481],[720.06,1.03272481],[720.17,8.80868016],[720.22,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148249,[[717.91,0.25581694],[717.88,1.02943152],[717.68,1.02943152],[717.58,1.02943152],[717.41,1.23531782]],[[719.63,0.27792059],[719.96,2.65985654],[720.07,1.03272481],[720.16,1.03272481],[720.33,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148450,[[717.92,0.25581694],[717.9,1.02943152],[717.69,1.02943152],[717.59,1.02943152],[717.42,1.23531782]],[[719.63,0.27792059],[719.95,2.65985654],[720.08,1.03272481],[720.17,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148647,[[717.93,0.25581694],[717.88,1.02943152],[717.68,1.02943152],[717.58,1.02943152],[717.4,1.23531782]],[[719.63,0.27792059],[719.95,2.65985654],[720.17,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148648,[[717.93,0.25581694],[717.88,1.02943152],[717.68,1.02943152],[717.58,1.02943152],[717.4,1.23531782]],[[719.63,0.27792059],[719.95,2.65985654],[720.07,1.03272481],[720.17,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307148843,[[717.94,0.25581694],[717.85,1.02943152],[717.63,1.02943152],[717.52,1.02943152],[717.33,1.23531782]],[[719.63,0.27792059],[720.12,1.03272481],[720.23,1.03272481],[720.42,1.23926978],[720.54,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149147,[[717.85,1.02943152],[717.63,1.02943152],[717.52,1.02943152],[717.33,1.23531782]],[[719.63,0.27792059],[720.12,1.03272481],[720.23,1.03272481],[720.42,1.23926978],[720.54,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149148,[[717.95,0.25581694],[717.88,1.02943152],[717.65,1.02943152],[717.54,1.02943152],[717.34,1.23531782]],[[719.63,0.27792059],[720.11,2.65891605],[720.15,1.03272481],[720.26,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149348,[[717.34,1.23531782]],[[719.63,0.27792059],[720.11,2.65891605],[720.15,1.03272481],[720.26,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149349,[[717.96,0.25581694],[717.86,1.02943152],[717.63,1.02943152],[717.52,1.02943152],[717.33,1.23531782]],[[719.63,0.27792059],[720.1,2.65891605],[720.19,1.03272481],[720.29,1.03272481],[720.49,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149648,[[717.97,0.25581694],[717.95,1.02943152],[717.77,1.02943152],[717.68,1.02943152],[717.52,1.23531782]],[[719.63,0.27792059],[720.08,1.03272481],[720.09,6.3550415],[720.17,1.03272481],[720.33,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307149852,[[717.98,0.25581694],[717.97,1.02943152],[717.79,1.02943152],[717.7,1.02943152],[717.54,1.23531782]],[[719.63,0.27792059],[720.07,6.3550415],[720.1,1.03272481],[720.19,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150149,[[717.99,0.25575904],[717.98,1.02943152],[717.79,1.02943152],[717.7,1.02943152],[717.54,1.23531782]],[[719.63,0.27792059],[720.06,6.3550415],[720.11,1.03272481],[720.2,1.03272481],[720.36,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150348,[[717.98,1.02943152],[717.79,1.02943152],[717.7,1.02943152],[717.54,1.23531782]],[[719.63,0.27792059],[720.11,1.03272481],[720.2,1.03272481],[720.36,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150349,[[718.0,0.25575904],[717.98,1.02943152],[717.79,1.02943152],[717.7,1.02943152],[717.54,1.23531782]],[[719.63,0.27792059],[720.05,2.65891605],[720.16,1.03272481],[720.25,1.03272481],[720.41,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150546,[[717.79,1.02943152],[717.7,1.02943152],[717.54,1.23531782]],[[719.63,0.27792059],[720.05,2.65891605],[720.16,1.03272481],[720.25,1.03272481],[720.41,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150547,[[718.01,0.25575904],[717.96,1.02943152],[717.77,1.02943152],[717.68,1.02943152],[717.52,1.23531782]],[[719.63,0.27792059],[720.04,6.3541443],[720.13,1.03272481],[720.21,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150743,[[718.02,0.25576558],[717.95,1.02943152],[717.76,1.02943152],[717.68,1.02943152],[717.52,1.23531782]],[[719.63,0.27792059],[720.03,6.3541443],[720.12,1.03272481],[720.21,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307150949,[[718.03,0.25576558],[717.94,1.02943152],[717.75,1.02943152],[717.66,1.02943152],[717.5,1.23531782]],[[719.63,0.27792059],[720.02,6.35418055],[720.11,1.03272481],[720.2,1.03272481],[720.36,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307151148,[[718.04,0.25576558],[717.95,1.02943152],[717.76,1.02943152],[717.67,1.02943152],[717.51,1.87738466]],[[719.63,0.27792059],[720.01,2.65891605],[720.12,1.03272481],[720.21,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307151350,[[718.05,0.25576558],[717.94,1.02943152],[717.75,1.02943152],[717.67,1.02943152],[717.51,1.23531782]],[[719.63,0.27792059],[720.0,2.65891605],[720.15,1.03272481],[720.24,1.03272481],[720.4,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307151545,[[718.06,0.25576558],[717.75,1.02943152],[717.5,1.02943152],[717.42,0.64206684],[717.39,1.02943152]],[[719.63,0.27792059]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307151546,[[718.06,0.25576558],[717.75,1.02943152],[717.5,1.02943152],[717.42,0.64206684],[717.39,1.02943152]],[[719.63,0.27792059],[719.99,2.65759569],[720.18,1.03272481],[720.3,1.03272481],[720.5,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307151743,[[718.07,0.25576558],[717.77,1.02943152],[717.52,1.02943152],[717.4,1.02943152],[717.06,0.64206684]],[[719.63,0.27792059],[720.17,2.65759569],[720.24,1.03272481],[720.36,1.03272481],[720.57,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152050,[[718.08,0.25576558],[717.72,1.02943152],[717.47,1.02943152],[717.35,1.02943152],[717.14,1.23531782]],[[719.63,0.27792059],[720.16,2.65747981],[720.18,1.03272481],[720.3,1.03272481],[720.52,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152348,[[717.47,1.02943152]],[[719.63,0.27792059],[720.16,2.65747981],[720.18,1.03272481],[720.3,1.03272481],[720.52,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152349,[[717.69,1.02943152],[717.47,1.02943152],[717.37,1.02943152],[717.18,1.23531782],[717.07,2.10175602]],[[719.63,0.27792059],[720.01,1.03272481],[720.11,1.03272481],[720.15,6.14302309],[720.17,2.65747981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152553,[[717.7,0.25584334],[717.68,1.02943152],[717.45,1.02943152],[717.35,1.02943152],[717.16,1.23531782]],[[719.63,0.27792059],[719.99,1.03272481],[720.0,6.35248928],[720.09,1.03272481],[720.28,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152745,[[717.45,1.02943152],[717.35,1.02943152]],[[719.63,0.27792059],[719.99,1.03272481],[720.0,6.35248928],[720.09,1.03272481],[720.28,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152746,[[717.71,0.25584334],[717.67,1.02943152],[717.45,1.02943152],[717.35,1.02943152],[717.15,1.23531782]],[[719.63,0.27792059],[719.98,6.35248928],[719.99,1.03272481],[720.09,1.03272481],[720.28,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307152950,[[717.72,0.25584334],[717.69,1.02943152],[717.47,1.02943152],[717.36,1.02943152],[717.17,1.23531782]],[[719.63,0.27792059],[719.97,2.65747981],[720.01,1.03272481],[720.11,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153145,[[717.72,0.25584334],[717.69,1.02943152],[717.36,1.02943152],[717.17,1.23531782]],[[719.63,0.27792059],[719.97,2.65747981],[720.01,1.03272481],[720.11,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153146,[[717.72,0.25584334],[717.69,1.02943152],[717.46,1.02943152],[717.36,1.02943152],[717.17,1.23531782]],[[719.63,0.27792059],[719.96,2.65747981],[720.0,1.03272481],[720.11,1.03272481],[720.3,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153350,[[717.73,0.25584334],[717.68,1.02943152],[717.46,1.02943152],[717.35,1.02943152],[717.16,1.23531782]],[[719.63,0.27792059],[719.95,2.65747981],[719.99,1.03272481],[720.09,1.03272481],[720.28,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153551,[[717.74,0.25584334],[717.69,1.02943152],[717.47,1.02943152],[717.36,1.02943152],[717.17,1.23531782]],[[719.63,0.27792059],[719.94,2.65747981],[719.96,1.03272481],[720.07,1.03272481],[720.26,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153749,[[717.75,0.25584334],[717.69,1.02943152],[717.47,1.02943152],[717.37,1.02943152],[717.18,1.23531782]],[[719.63,0.27792059],[719.93,2.65747981],[719.97,1.03272481],[720.07,1.03272481],[720.26,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307153949,[[717.76,0.25584334],[717.66,1.02943152],[717.4,1.02943152],[717.28,1.02943152],[717.06,1.23531782]],[[719.63,0.27792059],[720.11,1.03272481],[720.23,1.03272481],[720.45,1.23926978],[720.59,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154146,[[717.84,1.02943152],[717.77,0.25584334],[717.65,1.02943152],[717.56,1.02943152],[717.4,1.23531782]],[[719.63,0.27792059],[719.95,1.03272481],[720.03,1.03272481],[720.1,8.80555321],[720.2,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154447,[[717.4,1.23531782]],[[719.63,0.27792059],[719.95,1.03272481],[720.03,1.03272481],[720.1,8.80555321],[720.2,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154448,[[717.85,1.28527486],[717.66,1.02943152],[717.58,1.02943152],[717.41,1.23531782],[717.32,2.10175602]],[[719.63,0.27792059],[719.94,7.38884215],[720.03,1.03272481],[720.19,1.23926978],[720.44,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154651,[[717.32,2.10175602]],[[719.63,0.27792059],[719.94,7.38884215],[720.03,1.03272481],[720.19,1.23926978],[720.44,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154652,[[717.87,1.02943152],[717.86,0.25584334],[717.68,1.02943152],[717.6,1.02943152],[717.44,1.23531782]],[[719.63,0.27792059],[719.93,6.35611734],[719.96,1.03272481],[720.05,1.03272481],[720.21,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307154851,[[717.88,0.25584334],[717.87,1.02943152],[717.68,1.02943152],[717.6,1.02943152],[717.44,1.23531782]],[[719.63,0.27792059],[719.92,6.35611734],[719.96,1.03272481],[720.05,1.03272481],[720.21,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155052,[[717.44,1.23531782]],[[719.63,0.27792059],[719.92,6.35611734],[719.96,1.03272481],[720.05,1.03272481],[720.21,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155053,[[717.89,0.25584334],[717.77,1.02943152],[717.52,1.02943152],[717.4,1.02943152],[717.18,1.23531782]],[[719.63,0.27792059],[720.18,1.03272481],[720.3,1.03272481],[720.52,1.23926978],[720.65,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155359,[[717.9,0.25584334],[717.75,1.02943152],[717.49,1.02943152],[717.36,1.02943152],[717.14,1.23531782]],[[719.63,0.27792059],[720.17,2.65906195],[720.21,1.03272481],[720.33,1.03272481],[720.56,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155551,[[717.91,0.25584334],[717.75,1.02943152],[717.48,1.02943152],[717.36,1.02943152],[717.13,1.23531782]],[[719.63,0.27792059],[720.16,2.65906195],[720.2,1.03272481],[720.33,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155746,[[717.92,0.25584334],[717.75,1.02943152],[717.48,1.02943152],[717.36,1.02943152],[717.13,1.23531782]],[[719.63,0.27792059],[720.15,2.65906195],[720.2,1.03272481],[720.32,1.03272481],[720.54,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307155946,[[717.93,0.25584334],[717.73,1.02943152],[717.46,1.02943152],[717.34,1.02943152],[717.11,1.23531782]],[[719.63,0.27792059],[720.14,2.65906195],[720.18,1.03272481],[720.3,1.03272481],[720.53,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307156255,[[717.94,0.25584334],[717.73,1.02943152],[717.46,1.02943152],[717.34,1.02943152],[717.11,1.23531782]],[[719.63,0.27792059],[720.13,2.65906195],[720.18,1.03272481],[720.3,1.03272481],[720.53,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307156549,[[717.11,1.23531782]],[[719.63,0.27792059],[720.13,2.65906195],[720.18,1.03272481],[720.3,1.03272481],[720.53,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307156550,[[717.95,0.2558005],[717.76,1.02943152],[717.49,1.02943152],[717.37,1.02943152],[717.14,1.23531782]],[[719.63,0.27792059],[720.12,2.65906195],[720.19,1.03272481],[720.31,1.03272481],[720.54,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307156748,[[717.96,0.2558005],[717.75,1.02943152],[717.48,1.02943152],[717.36,1.02943152],[717.13,1.23531782]],[[719.63,0.27792059],[720.11,2.65906195],[720.18,1.03272481],[720.31,1.03272481],[720.53,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307156948,[[717.97,0.2558005],[717.73,1.02943152],[717.45,1.02943152],[717.32,1.02943152],[717.09,1.23531782]],[[719.63,0.27792059],[720.19,1.03272481],[720.32,1.03272481],[720.56,1.23926978],[720.7,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157148,[[717.98,0.2558005],[717.72,1.02943152],[717.45,1.02943152],[717.32,1.02943152],[717.08,1.23531782]],[[719.63,0.27792059],[720.18,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157349,[[717.99,0.2558005],[717.73,1.02943152],[717.45,1.02943152],[717.32,1.02943152],[717.09,1.23531782]],[[719.63,0.27792059],[720.18,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.56,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157548,[[717.45,1.02943152],[717.32,1.02943152]],[[719.63,0.27792059],[720.18,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.56,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157549,[[718.0,0.2558005],[717.72,1.02943152],[717.45,1.02943152],[717.32,1.02943152],[717.08,1.23531782]],[[719.63,0.27792059],[720.18,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157749,[[718.01,0.2558005],[717.74,1.02943152],[717.47,1.02943152],[717.34,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[720.18,2.65935501],[720.2,1.03272481],[720.33,1.03272481],[720.57,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307157952,[[718.02,0.2558005],[717.72,1.02943152],[717.46,1.02943152],[717.32,1.02943152],[717.08,1.23531782]],[[719.63,0.27792059],[720.17,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307158149,[[718.04,0.27853601],[717.72,1.02943152],[717.45,1.02943152],[717.32,1.02943152],[717.08,1.23531782]],[[719.63,0.27792059],[720.16,2.65935501],[720.19,1.03272481],[720.32,1.03272481],[720.55,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307158350,[[718.04,0.27853601],[717.7,1.02943152],[717.41,1.02943152],[717.27,1.02943152],[717.02,1.23531782]],[[719.63,0.27792059],[720.16,2.65935501]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307158351,[[718.04,0.27853601],[717.7,1.02943152],[717.41,1.02943152],[717.27,1.02943152],[717.02,1.23531782]],[[719.63,0.27792059],[720.16,2.65935501],[720.25,1.03272481],[720.39,1.03272481],[720.64,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307158555,[[718.05,0.25579719],[718.04,0.27853601],[717.78,1.02943152],[717.52,1.02943152],[717.39,1.02943152]],[[719.63,0.27792059],[720.15,2.65935501],[720.17,1.03272481],[720.29,1.03272481],[720.51,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307158855,[[718.05,0.25579719],[718.04,0.27853601],[717.75,1.02943152],[717.49,1.02943152],[717.37,1.02943152]],[[719.63,0.27792059],[720.12,1.03272481],[720.14,2.65935501],[720.24,1.03272481],[720.45,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159056,[[718.07,0.27852437],[718.05,0.25579719],[718.04,0.27853601],[717.75,1.02943152],[717.49,1.02943152]],[[719.63,0.27792059],[720.11,2.65935501],[720.12,1.03272481],[720.24,1.03272481],[720.45,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159354,[[718.07,0.27852437]],[[719.63,0.27792059],[720.11,2.65935501],[720.12,1.03272481],[720.24,1.03272481],[720.45,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159355,[[718.07,0.27852437],[717.76,1.02943152],[717.51,1.02943152],[717.39,1.02943152],[717.18,1.23531782]],[[719.63,0.27792059],[720.1,1.03272481],[720.11,2.65935501],[720.21,1.03272481],[720.43,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159558,[[718.07,0.27852437],[717.66,1.02943152],[717.41,1.02943152],[717.29,1.02943152],[717.07,1.23531782]],[[719.63,0.27792059],[720.01,1.03272481],[720.09,6.35966805],[720.13,1.03272481],[720.34,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159755,[[718.07,0.27852437],[717.69,1.02943152],[717.44,1.02943152],[717.32,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[720.0,2.65935501],[720.04,1.03272481],[720.16,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307159952,[[718.07,0.27852437],[717.69,1.02943152],[717.44,1.02943152],[717.32,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[719.99,2.65935501],[720.04,1.03272481],[720.16,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160153,[[718.07,0.27852437],[717.69,1.02943152],[717.43,1.02943152],[717.31,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[720.04,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160154,[[718.07,0.27852437],[717.69,1.02943152],[717.43,1.02943152],[717.31,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[719.98,2.65935501],[720.04,1.03272481],[720.15,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160456,[[718.07,0.27852437],[717.43,1.02943152],[717.31,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[719.98,2.65935501],[720.04,1.03272481],[720.15,1.03272481],[720.37,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160457,[[718.07,0.27852437],[717.68,1.02943152],[717.43,1.02943152],[717.31,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[719.97,2.65935501],[720.02,1.03272481],[720.14,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160656,[[718.07,0.27852437],[717.68,1.02943152],[717.43,1.02943152],[717.31,1.02943152],[717.1,1.23531782]],[[719.63,0.27792059],[719.96,2.65935501],[720.02,1.03272481],[720.14,1.03272481],[720.35,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307160857,[[718.07,0.27852437],[717.66,1.02943152],[717.4,1.02943152],[717.27,1.02943152],[717.05,1.23531782]],[[719.63,0.27792059],[720.05,1.03272481],[720.18,1.03272481],[720.4,1.23926978],[720.54,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161057,[[718.07,0.27852437],[717.66,1.02943152],[717.39,1.02943152],[717.27,1.02943152],[717.04,1.23531782]],[[719.63,0.27792059],[720.04,2.6621336],[720.05,1.03272481],[720.17,1.03272481],[720.4,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161352,[[718.07,0.27852437],[717.67,1.02943152],[717.4,1.02943152],[717.28,1.02943152],[717.05,1.23531782]],[[719.63,0.27792059],[720.04,2.6621336],[720.05,1.03272481],[720.17,1.03272481],[720.4,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161554,[[718.07,0.27852437],[717.66,1.02943152],[717.4,1.02943152],[717.27,1.02943152],[717.05,1.23531782]],[[719.63,0.27792059],[720.04,3.69485841],[720.16,1.03272481],[720.39,1.23926978],[720.52,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161753,[[718.07,0.27852437],[717.62,1.02943152],[717.33,1.02943152],[717.2,1.02943152],[716.95,1.23531782]],[[719.63,0.27792059],[720.03,2.6621336],[720.09,1.03272481],[720.22,1.03272481],[720.47,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161953,[[718.07,0.27852437],[717.33,1.02943152],[717.2,1.02943152],[716.95,1.23531782]],[[719.63,0.27792059],[720.03,2.6621336],[720.09,1.03272481],[720.22,1.03272481],[720.47,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307161954,[[718.07,0.27852437],[717.57,1.02943152],[717.28,1.02943152],[717.15,1.02943152],[716.92,1.23531782]],[[719.63,0.27792059],[720.02,1.03272481],[720.16,1.03272481],[720.4,1.23926978],[720.55,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307162155,[[718.07,0.27852437],[717.57,1.02943152],[717.35,1.02943152],[717.25,1.02943152],[717.07,1.23531782]],[[719.63,0.27792059],[719.72,1.03272481],[719.92,1.03272481],[720.01,10.05987277],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307162360,[[718.07,0.27852437],[717.61,1.02943152],[717.42,1.02943152],[717.34,1.02943152],[717.18,1.23531782]],[[719.62,1.03272481],[719.63,0.27792059],[719.7,1.03272481],[719.71,8.82408876],[719.86,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307162557,[[718.07,0.27852437],[717.62,1.02943152],[717.44,1.02943152],[717.35,1.02943152],[717.19,1.23531782]],[[719.59,1.03272481],[719.61,6.36921214],[719.63,0.27792059],[719.68,1.03272481],[719.84,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307162758,[[718.07,0.27852437],[717.63,1.02943152],[717.44,1.02943152],[717.36,1.02943152],[717.2,1.23531782]],[[719.58,2.66391564],[719.6,1.03272481],[719.63,0.27792059],[719.69,1.03272481],[719.85,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307163057,[[718.07,0.27852437],[717.62,1.02943152],[717.43,1.02943152],[717.34,1.02943152],[717.18,1.23531782]],[[719.57,6.64719604],[719.59,1.03272481],[719.63,0.27792059],[719.67,1.03272481],[719.83,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307163261,[[718.07,0.27852437],[717.59,1.02943152],[717.38,1.02943152],[717.28,1.02943152],[717.1,1.23531782]],[[719.56,2.94186327],[719.64,1.03272481],[719.73,1.03272481],[719.91,1.23926978],[720.02,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307163462,[[718.07,0.27852437],[717.58,1.02943152],[717.38,1.02943152],[717.28,1.02943152],[717.1,1.23531782]],[[719.55,2.94186713],[719.63,1.03272481],[719.73,1.03272481],[719.91,1.23926978],[720.02,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307163661,[[718.07,0.27852437],[717.58,1.02943152],[717.33,1.02943152],[717.21,1.02943152],[717.0,1.87852151]],[[719.55,0.27795149],[719.8,1.03272481],[719.91,1.03272481],[720.13,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307163862,[[718.07,0.27852437],[717.56,1.02943152],[717.27,1.02943152],[717.13,1.02943152],[716.88,1.23531782]],[[719.55,0.27795149],[719.98,1.03272481],[720.12,1.03272481],[720.37,1.23926978],[720.53,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307164158,[[718.07,0.27852437],[717.69,1.02943152],[717.44,1.02943152],[717.14,1.67263521],[716.98,2.10175602]],[[719.55,0.27795149],[719.97,3.70707973],[719.99,1.03272481],[720.01,1.03272481],[720.22,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307164359,[[718.07,0.27852437],[717.76,1.02943152],[717.53,1.02943152],[717.42,1.02943152],[717.23,1.23531782]],[[719.55,0.27795149],[719.85,1.03272481],[719.96,7.40595814],[720.15,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307164662,[[718.07,0.27852437],[717.23,1.23531782]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307164663,[[718.07,0.27852437],[717.7,1.02943152],[717.37,1.02943152],[717.23,1.02943152],[717.12,0.64320369]],[[719.55,0.27795149],[720.06,1.03272481],[720.2,1.03272481],[720.46,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307164861,[[718.07,0.27852437],[717.67,1.02943152],[717.37,1.02943152],[717.22,1.02943152],[716.82,0.64320369]],[[719.55,0.27795149],[720.06,1.03272481],[720.2,1.03272481],[720.46,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165060,[[718.07,0.27852437],[717.66,1.02943152],[717.22,1.02943152],[716.82,0.64320369]],[[719.55,0.27795149],[720.06,1.03272481],[720.2,1.03272481],[720.46,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165061,[[718.07,0.27852437],[717.66,1.02943152],[717.36,1.02943152],[717.22,1.02943152],[716.82,0.64320369]],[[719.55,0.27795149],[720.06,1.03272481],[720.2,1.03272481],[720.46,1.23926978],[720.61,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165259,[[718.07,0.27852437],[717.66,1.02943152],[717.36,1.02943152],[717.22,1.02943152],[716.82,0.64320369]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165260,[[718.07,0.27852437],[717.66,1.02943152],[717.36,1.02943152],[717.22,1.02943152],[716.82,0.64320369]],[[719.55,0.27795149],[720.05,1.03272481],[720.19,1.03272481],[720.44,1.23926978],[720.6,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165456,[[718.07,0.27852437],[716.82,0.64320369]],[[719.55,0.27795149],[720.05,1.03272481],[720.19,1.03272481],[720.44,1.23926978],[720.6,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165457,[[718.07,0.27852437],[717.71,1.02943152],[717.43,1.02943152],[717.31,1.02943152],[717.05,1.23531782]],[[719.55,0.27795149],[719.93,1.03272481],[720.06,1.03272481],[720.3,1.23926978],[720.44,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165661,[[718.07,0.27852437],[717.75,1.02943152],[717.49,1.02943152],[717.37,1.02943152],[717.14,1.23531782]],[[719.55,0.27795149],[719.89,1.03272481],[719.92,2.66767008],[720.01,1.03272481],[720.23,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307165864,[[718.07,0.27852437],[717.75,1.02943152],[717.49,1.02943152],[717.37,1.02943152],[717.15,1.23531782]],[[719.55,0.27795149],[719.88,1.03272481],[720.0,1.03272481],[720.22,1.23926978],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307166160,[[718.07,0.27852437],[717.76,1.02943152],[717.51,1.02943152],[717.38,1.02943152],[717.17,1.23531782]],[[719.55,0.27795149],[719.9,1.03272481],[720.02,1.03272481],[720.23,1.23926978],[720.37,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307166362,[[718.07,0.27852437],[717.77,1.02943152],[717.51,1.02943152],[717.39,1.02943152],[717.17,1.23531782]],[[719.55,0.27795149],[719.89,1.03272481],[720.01,1.03272481],[720.23,1.23926978],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307166563,[[718.07,0.27852437],[717.79,1.02943152],[717.53,1.02943152],[717.41,1.02943152],[717.19,1.23531782]],[[719.55,0.27795149],[719.85,1.03272481],[719.97,1.03272481],[720.19,1.23926978],[720.33,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307166763,[[718.07,0.27852437],[717.81,1.02943152],[717.55,1.02943152],[717.43,1.02943152],[717.21,1.23531782]],[[719.55,0.27795149],[719.87,1.03272481],[719.99,1.03272481],[720.21,1.23926978],[720.35,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307166956,[[718.07,0.27852437],[717.81,1.02943152],[717.56,1.02943152],[717.44,1.02943152],[717.22,1.23531782]],[[719.55,0.27795149],[719.87,1.03272481],[719.99,1.03272481],[720.2,1.23926978],[720.34,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307167161,[[718.07,0.27852437],[717.84,1.02943152],[717.59,1.02943152],[717.48,1.02943152],[717.28,1.23531782]],[[719.55,0.27795149],[719.83,1.03272481],[719.94,1.03272481],[720.15,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307167357,[[718.07,0.27852437],[717.73,1.02943152],[717.41,1.02943152],[717.25,1.02943152],[717.16,0.64265329]],[[719.55,0.27795149],[720.11,1.03272481],[720.26,1.03272481],[720.54,1.23926978],[720.72,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307167558,[[718.07,0.27852437],[717.89,1.02943152],[717.67,1.02943152],[717.56,1.02943152],[717.37,1.23531782]],[[719.55,0.27795149],[719.74,1.03272481],[719.85,1.03272481],[720.04,1.23926978],[720.15,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307167759,[[718.07,0.27852437],[717.87,1.02943152],[717.66,1.02943152],[717.56,1.02943152],[717.38,1.23531782]],[[719.55,0.27795149],[719.69,1.03272481],[719.73,2.67007168],[719.79,1.03272481],[719.96,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307167959,[[718.07,0.27852437],[717.88,1.02943152],[717.67,1.02943152],[717.58,1.02943152],[717.4,1.23531782]],[[719.55,0.27795149],[719.67,1.03272481],[719.68,2.67007168],[719.77,1.03272481],[719.95,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307168160,[[718.07,0.27852437],[717.88,1.02943152],[717.67,1.02943152],[717.57,1.02943152],[717.39,1.23531782]],[[719.55,0.27795149],[719.67,1.03272481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307168161,[[718.07,0.27852437],[717.88,1.02943152],[717.67,1.02943152],[717.57,1.02943152],[717.39,1.23531782]],[[719.55,0.27795149],[719.67,1.03272481],[719.76,1.03272481],[719.94,1.23926978],[720.05,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307168359,[[718.07,0.27852437],[717.87,1.02943152],[717.66,1.02943152],[717.57,1.02943152],[717.39,1.23531782]],[[719.55,0.27795149],[719.64,1.03272481],[719.74,1.03272481],[719.91,1.23926978],[720.02,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307168555,[[718.07,0.27852437],[717.89,1.02943152],[717.68,1.02943152],[717.58,1.02943152],[717.41,1.23531782]],[[719.55,0.27795149],[719.6,1.03272481],[719.7,1.03272481],[719.88,1.23926978],[719.98,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169061,[[718.07,0.27852437],[717.89,1.02943152]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169062,[[718.07,0.27852437],[717.89,1.02943152],[717.69,1.02943152],[717.59,1.02943152],[717.42,1.23531782]],[[719.55,0.27795149],[719.59,1.03272481],[719.69,1.03272481],[719.87,1.23926978],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169260,[[718.07,0.27852437],[717.9,1.02943152],[717.69,1.02943152],[717.6,1.02943152],[717.42,1.23531782]],[[719.55,0.27795149],[719.59,1.03272481],[719.68,1.03272481],[719.86,1.23926978],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169464,[[718.07,0.27852437],[717.69,1.02943152],[717.6,1.02943152],[717.42,1.23531782]],[[719.55,0.27795149],[719.59,1.03272481],[719.68,1.03272481],[719.86,1.23926978],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169465,[[718.07,0.27852437],[717.88,1.02943152],[717.68,1.02943152],[717.59,1.02943152],[717.42,1.23531782]],[[719.53,1.03272481],[719.55,0.27795149],[719.63,1.03272481],[719.8,1.23926978],[719.91,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169659,[[718.07,0.27852437],[717.89,1.02943152],[717.69,1.02943152],[717.59,1.02943152],[717.42,1.23531782]],[[719.55,0.27795149],[719.63,1.03272481],[719.8,1.23926978],[719.91,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169660,[[718.07,0.27852437],[717.89,1.02943152],[717.69,1.02943152],[717.59,1.02943152],[717.42,1.23531782]],[[719.54,1.03272481],[719.55,0.27795149],[719.63,1.03272481],[719.8,1.23926978],[719.91,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307169860,[[718.07,0.27852437],[717.9,1.02943152],[717.7,1.02943152],[717.61,1.02943152],[717.43,1.23531782]],[[719.55,1.3106763],[719.64,1.03272481],[719.82,1.23926978],[719.91,2.10847983],[720.09,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307170164,[[718.07,0.27852437],[717.92,1.02943152],[717.72,1.02943152],[717.63,1.02943152],[717.45,1.23531782]],[[719.55,0.27795149],[719.57,1.03272481],[719.66,1.03272481],[719.84,1.23926978],[719.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307170457,[[718.07,0.27852437],[717.93,1.02943152],[717.73,1.02943152],[717.64,1.02943152],[717.46,1.23531782]],[[719.52,1.03272481],[719.55,0.27795149],[719.61,1.03272481],[719.79,1.23926978],[719.89,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307170858,[[718.07,0.27852437]],[[719.55,0.27795149],[719.79,1.23926978],[719.89,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307170859,[[718.07,0.27852437],[717.92,1.02943152],[717.7,1.02943152],[717.59,1.02943152],[717.41,1.23531782]],[[719.55,0.27795149],[719.59,1.03272481],[719.7,1.03272481],[719.88,1.23926978],[720.0,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171057,[[718.07,0.27852437],[717.92,1.02943152],[717.7,1.02943152],[717.59,1.02943152],[717.4,1.23531782]],[[719.55,0.27795149],[719.61,1.03272481],[719.72,1.03272481],[719.91,1.23926978],[720.03,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171260,[[718.07,0.27852437],[717.91,1.02943152],[717.69,1.02943152],[717.58,1.02943152],[717.39,1.23531782]],[[719.55,0.27795149],[719.59,1.03272481],[719.7,1.03272481],[719.89,1.23926978],[720.01,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171462,[[718.07,0.27852437],[717.94,1.02943152],[717.72,1.02943152],[717.61,1.02943152],[717.42,1.23531782]],[[719.55,0.27795149],[719.56,1.03272481],[719.66,1.03272481],[719.85,1.23926978],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171664,[[718.07,0.27852437],[717.93,1.02943152],[717.71,1.02943152],[717.6,1.02943152],[717.41,1.23531782]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171665,[[718.07,0.27852437],[717.93,1.02943152],[717.71,1.02943152],[717.6,1.02943152],[717.41,1.23531782]],[[719.54,1.03272481],[719.55,0.27795149],[719.65,1.03272481],[719.84,1.23926978],[719.96,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171961,[[718.07,0.27852437]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307171962,[[718.07,0.27852437],[717.89,1.02943152],[717.62,1.02943152],[717.49,1.02943152],[717.3,0.64299959]],[[719.55,0.27795149],[719.7,1.03272481],[719.82,1.03272481],[720.05,1.23926978],[720.19,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307172159,[[718.07,0.27852437],[717.92,1.02943152],[717.65,1.02943152],[717.52,1.02943152],[717.29,1.23531782]],[[719.55,0.27795149],[719.74,1.03272481],[719.86,1.03272481],[720.09,1.23926978],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307172359,[[718.07,0.27852437],[717.93,1.02943152],[717.66,1.02943152],[717.53,1.02943152],[717.31,1.23531782]],[[719.55,0.27795149],[719.74,1.03272481],[719.86,1.03272481],[720.09,1.23926978],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307172561,[[718.09,1.02943152],[718.08,0.25580163],[718.07,0.27852437],[717.91,1.02943152],[717.82,1.02943152]],[[719.49,1.03272481],[719.55,0.27795149],[719.58,1.03272481],[719.74,1.23926978],[719.84,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307172757,[[718.07,0.27852437],[718.02,1.02943152],[717.75,1.02943152],[717.62,1.02943152],[717.39,1.23531782]],[[719.55,0.27795149],[719.8,1.03272481],[719.93,1.03272481],[720.16,1.23926978],[720.3,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307172965,[[718.07,0.27852437],[717.96,1.02943152],[717.69,1.02943152],[717.56,1.02943152],[717.33,1.23531782]],[[719.55,0.27795149],[719.74,1.03272481],[719.87,1.03272481],[720.1,1.23926978],[720.24,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173161,[[718.07,0.27852437]],[[719.55,0.27795149],[719.74,1.03272481],[719.87,1.03272481],[720.1,1.23926978],[720.24,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173162,[[718.07,0.27852437],[717.95,1.02943152],[717.67,1.02943152],[717.54,1.02943152],[717.31,1.23531782]],[[719.55,0.27795149],[719.76,1.03272481],[719.89,1.03272481],[720.12,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173365,[[718.07,0.27852437],[717.92,1.02943152],[717.64,1.02943152],[717.5,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[720.12,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173366,[[718.07,0.27852437],[717.92,1.02943152],[717.64,1.02943152],[717.5,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[719.74,1.03272481],[719.87,1.03272481],[720.12,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173562,[[718.07,0.27852437],[717.91,1.02943152],[717.63,1.02943152],[717.5,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[719.71,1.03272481],[719.84,1.03272481],[720.08,1.23926978],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307173864,[[718.07,0.27852437],[717.94,1.02943152],[717.66,1.02943152],[717.52,1.02943152],[717.28,1.23531782]],[[719.55,0.27795149],[719.75,1.03272481],[719.88,1.03272481],[720.12,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307174065,[[718.07,0.27852437],[717.93,1.02943152],[717.65,1.02943152],[717.52,1.02943152],[717.27,1.23531782]],[[719.55,0.27795149],[719.75,1.03272481],[719.88,1.03272481],[720.12,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307174265,[[718.07,0.27852437],[717.9,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.24,1.23531782]],[[719.55,0.27795149],[719.72,1.03272481],[719.86,1.03272481],[720.1,1.23926978],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307174466,[[718.07,0.27852437],[717.9,1.02943152],[717.61,1.02943152],[717.48,1.02943152],[717.23,1.23531782]],[[719.55,0.27795149],[719.72,1.03272481],[719.85,1.03272481],[720.1,1.23926978],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307174668,[[718.07,0.27852437],[717.91,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.24,1.23531782]],[[719.55,0.27795149],[719.73,1.03272481],[719.86,1.03272481],[720.11,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307174966,[[718.07,0.27852437],[717.91,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.23,1.23531782]],[[719.55,0.27795149],[719.73,1.03272481],[719.87,1.03272481],[720.12,1.23926978],[720.27,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307175360,[[718.07,0.27852437],[717.91,1.02943152],[717.62,1.02943152],[717.48,1.02943152]],[[719.55,0.27795149],[719.73,1.03272481],[719.87,1.03272481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307175361,[[718.07,0.27852437],[717.91,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.24,1.23531782]],[[719.55,0.27795149],[719.73,1.03272481],[719.87,1.03272481],[720.11,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307175566,[[718.07,0.27852437],[717.9,1.02943152],[717.61,1.02943152],[717.48,1.02943152],[717.23,1.23531782]],[[719.55,0.27795149],[719.73,1.03272481],[719.86,1.03272481],[720.11,1.23926978],[720.26,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307175964,[[718.07,0.27852437],[717.92,1.02943152],[717.64,1.02943152],[717.51,1.02943152],[717.27,1.23531782]],[[719.55,0.27795149],[719.71,1.03272481],[719.84,1.03272481],[720.08,1.23926978],[720.22,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176167,[[718.07,0.27852437],[718.01,1.02943152],[717.78,1.02943152],[717.67,1.02943152],[717.47,1.23531782]],[[719.55,0.27795149],[719.6,1.03272481],[719.71,1.03272481],[719.91,1.23926978],[720.03,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176361,[[718.07,0.27852437],[717.98,1.02943152],[717.68,1.02943152],[717.53,1.02943152],[717.36,0.64259321]],[[719.55,0.27795149],[719.89,1.03272481],[720.03,1.03272481],[720.3,1.23926978],[720.46,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176564,[[718.07,0.27852437]],[[719.55,0.27795149],[719.89,1.03272481],[720.03,1.03272481],[720.3,1.23926978],[720.46,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176565,[[718.07,0.27852437],[717.92,1.02943152],[717.61,1.02943152],[717.46,1.02943152],[717.2,1.23531782]],[[719.55,0.27795149],[719.83,1.03272481],[719.98,1.03272481],[720.24,1.23926978],[720.41,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176761,[[718.07,0.27852437],[717.92,1.02943152],[717.61,1.02943152],[717.46,1.02943152],[717.19,1.23531782]],[[719.55,0.27795149],[719.83,1.03272481],[719.98,1.03272481],[720.24,1.23926978],[720.4,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307176960,[[718.07,0.27852437],[717.92,1.02943152],[717.62,1.02943152],[717.47,1.02943152],[717.21,1.23531782]],[[719.55,0.27795149],[719.82,1.03272481],[719.96,1.03272481],[720.22,1.23926978],[720.38,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307177160,[[718.07,0.27852437],[717.93,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.21,1.23531782]],[[719.55,0.27795149],[719.82,1.03272481],[719.96,1.03272481],[720.23,1.23926978],[720.39,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307177364,[[718.07,0.27852437],[717.92,1.02943152],[717.62,1.02943152],[717.47,1.02943152],[717.21,1.23531782]],[[719.55,0.27795149],[719.81,1.03272481],[719.95,1.03272481],[720.22,1.23926978],[720.38,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307177568,[[718.07,0.27852437],[717.92,1.02943152],[717.61,1.02943152],[717.47,1.02943152],[717.2,1.23531782]],[[719.55,0.27795149],[719.8,1.03272481],[719.95,1.03272481],[720.21,1.23926978],[720.37,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178069,[[718.07,0.27852437],[717.92,1.02943152],[717.62,1.02943152],[717.48,1.02943152],[717.22,1.23531782]],[[719.55,0.27795149],[719.79,1.03272481],[719.93,1.03272481],[720.19,1.23926978],[720.34,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178465,[[718.07,0.27852437],[717.94,1.02943152],[717.65,1.02943152],[717.51,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[719.77,1.03272481],[719.91,1.03272481],[720.16,1.23926978],[720.31,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178669,[[718.07,0.27852437],[717.94,1.02943152],[717.65,1.02943152],[717.51,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[719.77,1.03272481],[719.91,1.03272481],[720.16,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178670,[[718.07,0.27852437],[717.94,1.02943152],[717.65,1.02943152],[717.51,1.02943152],[717.26,1.23531782]],[[719.55,0.27795149],[719.77,1.03272481],[719.91,1.03272481],[720.16,1.23926978],[720.32,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178864,[[718.07,0.27852437],[717.96,1.02943152],[717.67,1.02943152],[717.53,1.02943152],[717.28,1.23531782]],[[719.55,0.27795149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307178865,[[718.07,0.27852437],[717.96,1.02943152],[717.67,1.02943152],[717.53,1.02943152],[717.28,1.23531782]],[[719.55,0.27795149],[719.79,1.03272481],[719.93,1.03272481],[720.18,1.23926978],[720.33,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307179071,[[718.07,0.27852437],[717.97,1.02943152],[717.68,1.02943152],[717.55,1.02943152],[717.3,1.23531782]],[[719.55,0.27795149],[719.78,1.03272481],[719.91,1.03272481],[720.16,1.23926978],[720.31,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307179369,[[718.07,0.27852437],[717.77,1.02943152],[717.3,1.02943152],[717.08,1.02943152],[716.68,1.23531782]],[[720.41,1.03272481],[720.63,1.03272481],[721.03,1.23926978],[721.28,2.10847983],[721.66,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307179570,[[718.07,0.27852437]],[[720.41,1.03272481],[720.63,1.03272481],[721.03,1.23926978],[721.28,2.10847983],[721.66,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307179571,[[718.07,0.27852437],[717.71,1.02943152],[717.24,1.02943152],[717.02,1.02943152],[716.62,1.23531782]],[[720.34,1.03272481],[720.39,0.27762739],[720.56,1.03272481],[720.96,1.23926978],[721.21,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307179870,[[718.07,0.27852437],[717.95,1.02943152],[717.67,1.02943152],[717.54,1.02943152],[717.3,1.23531782]],[[719.7,1.03272481],[719.83,1.03272481],[720.07,1.23926978],[720.21,2.10847983],[720.33,8.87775733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180070,[[718.07,0.27852437]],[[719.7,1.03272481],[719.83,1.03272481],[720.07,1.23926978],[720.21,2.10847983],[720.33,8.87775733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180071,[[718.07,0.27852437],[717.93,1.02943152],[717.66,1.02943152],[717.52,1.02943152],[717.28,1.23531782]],[[719.69,1.03272481],[719.82,1.03272481],[720.05,1.23926978],[720.2,2.10847983],[720.42,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180264,[[718.07,0.27852437],[717.94,1.02943152],[717.67,1.02943152],[717.54,1.02943152],[717.3,1.23531782]],[[719.68,1.03272481],[720.05,1.23926978],[720.42,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180265,[[718.07,0.27852437],[717.94,1.02943152],[717.67,1.02943152],[717.54,1.02943152],[717.3,1.23531782]],[[719.68,1.03272481],[719.81,1.03272481],[720.05,1.23926978],[720.19,2.10847983],[720.42,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180466,[[718.07,0.27852437],[717.95,1.02943152],[717.66,1.02943152],[717.56,1.02943152],[717.29,1.23531782]],[[719.65,1.03272481],[719.77,1.03272481],[720.0,1.23926978],[720.14,2.10847983],[720.36,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180665,[[718.07,0.27852437],[717.97,1.02943152],[717.71,1.02943152],[717.59,1.02943152],[717.37,1.23531782]],[[719.62,1.03272481],[719.74,1.03272481],[719.96,1.23926978],[720.09,2.10847983],[720.3,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307180866,[[718.07,0.27852437],[717.97,1.02943152],[717.72,1.02943152],[717.61,1.02943152],[717.4,1.23531782]],[[719.59,1.03272481],[719.7,1.03272481],[719.95,1.23926978],[720.05,2.10847983],[720.25,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307181074,[[718.07,0.27852437],[717.97,1.02943152],[717.72,1.02943152],[717.6,1.02943152],[717.39,1.23531782]],[[719.58,1.03272481],[719.7,1.03272481],[719.91,1.23926978],[720.04,2.10847983],[720.24,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307181273,[[718.07,0.27852437],[717.97,1.02943152],[717.72,1.02943152],[717.61,1.02943152],[717.39,1.23531782]],[[719.57,1.03272481],[719.69,1.03272481],[719.9,1.23926978],[720.03,2.10847983],[720.23,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307181669,[[718.07,0.27852437],[717.99,1.02943152],[717.75,1.02943152],[717.64,1.02943152],[717.43,1.23531782]],[[719.55,1.03272481],[719.66,1.03272481],[719.86,1.23926978],[719.99,2.10847983],[720.18,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182072,[[718.07,0.27852437],[717.98,1.02943152],[717.75,1.02943152],[717.63,1.02943152],[717.42,1.23531782]],[[719.55,1.03272481],[719.66,1.03272481],[719.87,1.23926978],[720.0,2.10847983],[720.19,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182376,[[718.07,0.27852437],[717.42,1.23531782]],[[720.19,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182377,[[718.11,1.02943152],[718.08,0.25578549],[718.07,0.27852437],[717.92,1.02943152],[717.83,1.02943152]],[[719.44,1.03272481],[719.52,1.03272481],[719.68,1.23926978],[719.78,2.10847983],[719.93,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182568,[[718.12,0.25578549],[718.11,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.84,1.02943152]],[[719.44,1.03272481],[719.53,1.03272481],[719.69,1.23926978],[719.79,2.10847983],[719.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182772,[[718.13,1.02943152],[718.12,0.25578549],[718.07,0.27852437],[717.95,1.02943152],[717.86,1.02943152]],[[719.46,1.03272481],[719.55,1.03272481],[719.71,1.23926978],[719.81,2.10847983],[719.96,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307182972,[[718.14,1.28521701],[718.07,0.27852437],[717.96,1.02943152],[717.87,1.02943152],[717.71,1.23531782]],[[719.47,1.03272481],[719.56,1.03272481],[719.72,1.23926978],[719.82,2.10847983],[719.98,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307183171,[[718.15,0.25578549],[718.14,1.02943152],[718.07,0.27852437],[717.96,1.02943152],[717.87,1.02943152]],[[719.47,1.03272481],[719.56,1.03272481],[719.72,1.23926978],[719.82,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307183172,[[718.15,0.25578549],[718.14,1.02943152],[718.07,0.27852437],[717.96,1.02943152],[717.87,1.02943152]],[[719.47,1.03272481],[719.56,1.03272481],[719.72,1.23926978],[719.82,2.10847983],[719.97,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307183376,[[718.23,1.02943152],[718.07,0.27852437],[718.04,1.02943152],[717.95,1.02943152],[717.74,1.23531782]],[[719.56,1.03272481],[719.65,1.03272481],[719.81,1.23926978],[719.91,2.10847983],[720.01,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307183576,[[718.07,0.27852437],[718.04,1.02943152],[717.7,1.02943152],[717.55,1.02943152],[717.26,1.23531782]],[[720.05,1.03272481],[720.2,1.03272481],[720.49,1.23926978],[720.66,2.10847983],[720.93,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307183775,[[718.22,1.02943152],[718.08,0.25571517],[718.07,0.27852437],[717.99,1.02943152],[717.88,1.02943152]],[[719.77,1.03272481],[719.88,1.03272481],[720.04,2.6815776],[720.08,1.23926978],[720.2,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307184074,[[718.23,1.28514669],[718.07,0.27852437],[718.0,1.02943152],[717.88,1.02943152],[717.57,0.64232672]],[[719.79,1.03272481],[719.91,1.03272481],[720.11,1.23926978],[720.23,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307184272,[[718.24,0.25571517],[718.21,1.02943152],[718.07,0.27852437],[717.98,1.02943152],[717.87,1.02943152]],[[719.84,1.03272481],[719.95,1.03272481],[720.15,1.23926978],[720.28,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307184473,[[718.25,0.25571517],[718.21,1.02943152],[718.07,0.27852437],[717.98,1.02943152],[717.86,1.02943152]],[[719.84,1.03272481],[719.95,1.03272481],[720.15,1.23926978],[720.28,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307184775,[[718.22,1.02943152],[718.07,0.27852437],[717.98,1.02943152],[717.87,1.02943152],[715.61,3.05582625]],[[719.84,1.03272481],[719.95,1.03272481],[720.16,1.23926978],[720.28,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307184973,[[718.26,0.25570362],[718.21,1.02943152],[718.07,0.27852437],[717.97,1.02943152],[717.86,1.02943152]],[[719.84,1.03272481],[719.95,1.03272481],[720.15,1.23926978],[720.28,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307185175,[[718.21,1.02943152],[718.07,0.27852437],[717.97,1.02943152],[717.86,1.02943152],[717.54,2.74414051]],[[719.84,1.03272481],[719.95,1.03272481],[720.15,1.23926978],[720.28,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307185376,[[718.22,0.25570577],[718.19,1.02943152],[718.07,0.27852437],[717.95,1.02943152],[717.84,1.02943152]],[[719.87,1.03272481],[719.98,1.03272481],[720.18,1.23926978],[720.3,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307185578,[[718.23,0.25570577],[718.2,1.02943152],[718.07,0.27852437],[717.97,1.02943152],[717.85,1.02943152]],[[719.88,1.03272481],[719.99,1.03272481],[720.19,1.23926978],[720.31,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307185877,[[718.21,1.02943152],[718.07,0.27852437],[717.97,1.02943152],[717.86,1.02943152],[717.66,1.23531782]],[[719.88,1.03272481],[719.99,1.03272481],[720.2,1.23926978],[720.32,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307186073,[[718.22,0.25569889],[718.21,1.02943152],[718.07,0.27852437],[717.98,1.02943152],[717.86,1.02943152]],[[719.89,1.03272481],[720.0,1.03272481],[720.2,1.23926978],[720.32,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307186373,[[718.22,0.25569889],[718.2,1.02943152],[718.07,0.27852437],[717.96,1.02943152],[717.85,1.02943152]],[[719.94,1.03272481],[720.05,1.03272481],[720.25,1.23926978],[720.38,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307186678,[[718.23,0.25569889],[718.16,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.81,1.02943152]],[[719.9,1.03272481],[720.02,1.03272481],[720.22,1.23926978],[720.35,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307186871,[[718.24,0.25569889],[718.18,1.02943152],[718.07,0.27852437],[717.95,1.02943152],[717.84,1.02943152]],[[719.93,1.03272481],[720.04,1.03272481],[720.24,1.23926978],[720.37,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307187076,[[718.25,0.25569889],[718.19,1.02943152],[718.07,0.27852437],[717.95,1.02943152],[717.84,1.02943152]],[[719.94,1.03272481],[720.05,1.03272481],[720.25,1.23926978],[720.38,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307187277,[[718.26,0.25569889],[718.15,1.02943152],[718.07,0.27852437],[717.91,1.02943152],[717.8,1.02943152]],[[719.95,1.03272481],[720.06,1.03272481],[720.26,1.23926978],[720.39,2.38610722],[720.58,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307187471,[[718.09,1.02943152],[718.07,0.27852437],[717.85,1.02943152],[717.74,1.02943152],[717.53,1.23531782]],[[719.91,1.03272481],[720.02,1.03272481],[720.22,1.23926978],[720.35,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307187677,[[718.1,0.2557168],[718.09,1.02943152],[718.07,0.27852437],[717.85,1.02943152],[717.74,1.02943152]],[[719.91,1.03272481],[720.02,1.03272481],[720.23,1.23926978],[720.35,2.10847983],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307187873,[[718.13,1.02943152],[718.07,0.27852437],[717.86,1.02943152],[717.74,1.02943152],[717.5,1.23531782]],[[720.09,1.03272481],[720.22,1.03272481],[720.39,0.27762739],[720.45,1.23926978],[720.6,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188075,[[718.15,1.02943152],[718.11,0.25567666],[718.07,0.27852437],[717.88,1.02943152],[717.75,1.02943152]],[[720.11,1.03272481],[720.24,1.03272481],[720.39,0.27762739],[720.47,1.23926978],[720.61,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188273,[[718.16,0.25567666],[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.75,1.02943152]],[[720.15,1.03272481],[720.28,1.03272481],[720.39,0.27762739],[720.51,1.23926978],[720.65,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188476,[[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152]],[[720.15,1.03272481],[720.28,1.03272481],[720.39,0.27762739],[720.51,1.23926978],[720.65,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188477,[[718.17,0.25567666],[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.74,1.02943152]],[[720.15,1.03272481],[720.27,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.64,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188677,[[718.18,0.25567252],[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.74,1.02943152]],[[720.15,1.03272481],[720.27,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.64,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307188878,[[718.15,0.25567252],[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.74,1.02943152]],[[720.15,1.03272481],[720.28,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.64,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307189083,[[718.16,0.25567252],[718.15,1.02943152],[718.07,0.27852437],[717.88,1.02943152],[717.75,1.02943152]],[[720.14,1.03272481],[720.27,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.64,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307189285,[[718.16,0.25567252],[718.14,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.75,1.02943152]],[[720.21,1.03272481],[720.33,1.03272481],[720.39,0.27762739],[720.56,1.23926978],[720.7,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307189482,[[718.17,0.25567252],[718.12,1.02943152],[718.07,0.27852437],[717.85,1.02943152],[717.73,1.02943152]],[[720.18,1.03272481],[720.31,1.03272481],[720.39,0.27762739],[720.54,1.23926978],[720.68,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307189680,[[718.18,0.25567252],[718.1,1.02943152],[718.07,0.27852437],[717.83,1.02943152],[717.7,1.02943152]],[[720.18,1.03272481],[720.31,1.03272481],[720.39,0.27762739],[720.54,1.23926978],[720.68,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307189876,[[718.19,0.25567252],[718.11,1.02943152],[718.07,0.27852437],[717.83,1.02943152],[717.71,1.02943152]],[[720.19,1.03272481],[720.32,1.03272481],[720.39,0.27762739],[720.55,1.23926978],[720.69,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190083,[[718.07,0.27852437]],[[720.19,1.03272481],[720.32,1.03272481],[720.39,0.27762739],[720.55,1.23926978],[720.69,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190084,[[718.21,1.02943152],[718.2,0.25567252],[718.07,0.27852437],[717.97,1.02943152],[717.86,1.02943152]],[[720.13,1.03272481],[720.24,1.03272481],[720.39,0.27762739],[720.44,1.23926978],[720.57,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190279,[[718.22,0.25567252],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.17,1.03272481],[720.29,1.03272481],[720.39,0.27762739],[720.49,1.23926978],[720.61,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190478,[[718.23,0.25567252],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.29,1.03272481],[720.39,0.27762739],[720.49,1.23926978],[720.61,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190479,[[718.23,0.25567252],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.18,1.03272481],[720.29,1.03272481],[720.39,0.27762739],[720.49,1.23926978],[720.61,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190678,[[718.24,0.25567252],[718.17,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.18,1.03272481],[720.29,1.03272481],[720.39,0.27762739],[720.49,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190880,[[718.25,0.25567252],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.18,1.03272481],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307190881,[[718.25,0.25567252],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.18,1.03272481],[720.3,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.63,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307191183,[[718.26,0.25565312],[718.17,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.18,1.03272481],[720.29,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307191380,[[718.18,1.28508464],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152],[717.5,2.74361221]],[[720.25,1.03272481],[720.36,1.03272481],[720.39,0.27762739],[720.57,1.23926978],[720.69,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307191581,[[718.27,0.25565312],[718.17,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.24,1.03272481],[720.36,1.03272481],[720.39,0.27762739],[720.56,1.23926978],[720.68,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307191782,[[718.19,0.25565312],[718.16,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.2,1.03272481],[720.31,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192083,[[718.07,0.27852437]],[[720.2,1.03272481],[720.31,1.03272481],[720.39,0.27762739],[720.5,1.23926978],[720.62,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192084,[[718.2,0.25565312],[718.18,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.83,1.02943152]],[[720.23,1.03272481],[720.34,1.03272481],[720.39,0.27762739],[720.54,1.23926978],[720.66,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192287,[[718.19,0.25565312],[718.16,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.28,1.03272481],[720.39,1.3103522],[720.59,1.23926978],[720.71,2.10847983],[720.9,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192481,[[718.2,0.25565312],[718.16,1.02943152],[718.07,0.27852437],[717.93,1.02943152],[717.82,1.02943152]],[[720.26,1.03272481],[720.27,2.68007162],[720.37,1.03272481],[720.39,0.27762739],[720.57,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192779,[[718.07,0.27852437],[717.79,1.02943152],[717.34,1.02943152],[717.12,1.02943152],[716.73,1.23531782]],[[720.39,0.27762739],[720.94,1.03272481],[721.16,1.03272481],[721.55,1.23926978],[722.16,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307192983,[[718.08,0.25559564],[718.07,0.27852437],[717.94,1.02943152],[717.52,1.02943152],[717.32,1.02943152]],[[720.39,0.27762739],[720.95,1.03272481],[721.15,1.03272481],[721.52,1.23926978],[721.74,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193177,[[718.08,0.25559564],[718.07,0.27852437],[717.94,1.02943152],[717.51,1.02943152],[717.31,1.02943152]],[[720.39,0.27762739],[720.94,1.03272481],[721.14,1.03272481]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193178,[[718.08,0.25559564],[718.07,0.27852437],[717.94,1.02943152],[717.51,1.02943152],[717.31,1.02943152]],[[720.39,0.27762739],[720.94,1.03272481],[721.14,1.03272481],[721.51,1.23926978],[721.73,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193375,[[718.08,0.25559564],[718.07,0.27852437]],[[720.39,0.27762739],[720.94,1.03272481],[721.14,1.03272481],[721.51,1.23926978],[721.73,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193376,[[718.16,1.02943152],[718.08,0.25559564],[718.07,0.27852437],[717.91,1.02943152],[717.79,1.02943152]],[[720.39,0.27762739],[720.76,1.23926978],[720.93,3.72503738],[720.98,1.03272481],[721.1,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193578,[[718.19,1.02943152],[718.17,0.25559564],[718.07,0.27852437],[717.95,1.02943152],[717.84,1.02943152]],[[720.39,0.27762739],[720.43,1.03272481],[720.54,1.03272481],[720.75,10.11214178],[720.88,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193778,[[718.21,1.02943152],[718.2,0.25559564],[718.07,0.27852437],[717.99,1.02943152],[717.87,1.02943152]],[[720.39,0.27762739],[720.42,2.67923965],[720.46,1.03272481],[720.57,1.03272481],[720.78,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193977,[[718.21,1.02943152],[718.07,0.27852437]],[[720.39,0.27762739],[720.42,2.67923965],[720.46,1.03272481],[720.57,1.03272481],[720.78,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307193978,[[718.22,0.25559564],[718.21,1.02943152],[718.07,0.27852437],[717.96,1.02943152],[717.85,1.02943152]],[[720.39,0.27762739],[720.41,2.67923965],[720.45,1.03272481],[720.57,1.03272481],[720.78,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307194181,[[718.22,0.25559564],[718.16,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.8,1.02943152]],[[720.39,0.27762739],[720.44,2.67923965],[720.48,1.03272481],[720.59,1.03272481],[720.8,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307194377,[[718.23,0.25560661],[718.16,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.8,1.02943152]],[[720.39,0.27762739],[720.4,2.67923965],[720.48,1.03272481],[720.59,1.03272481],[720.8,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307194682,[[718.24,0.25560661],[718.16,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.8,1.02943152]],[[720.39,2.95686704],[720.48,1.03272481],[720.59,1.03272481],[720.8,1.23926978],[722.08,4.16689808]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307194880,[[718.17,0.25560661],[718.16,1.02943152],[718.07,0.27852437],[717.91,1.02943152],[717.8,1.02943152]],[[720.38,2.67923965],[720.39,0.27762739],[720.48,1.03272481],[720.59,1.03272481],[720.8,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195081,[[718.19,1.02943152],[718.18,0.25560661],[718.07,0.27852437],[717.96,1.02943152],[717.86,1.02943152]],[[720.38,2.67923965],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195082,[[718.19,1.02943152],[718.18,0.25560661],[718.07,0.27852437],[717.96,1.02943152],[717.86,1.02943152]],[[720.38,2.67923965],[720.39,0.27762739],[720.43,1.03272481],[720.54,1.03272481],[720.73,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195282,[[718.2,0.25560661],[718.17,1.02943152],[718.07,0.27852437],[717.94,1.02943152],[717.84,1.02943152]],[[720.38,2.67923965],[720.39,0.27762739],[720.47,1.03272481],[720.58,1.03272481],[720.77,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195478,[[718.07,0.27852437]],[[720.38,2.67923965],[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195479,[[718.18,0.25560661],[718.09,1.02943152],[718.07,0.27852437],[717.89,1.02943152],[717.79,1.02943152]],[[720.27,1.03272481],[720.37,7.22560277],[720.38,2.67923965],[720.39,0.27762739],[720.54,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195684,[[718.19,0.25560661],[718.12,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.82,1.02943152]],[[720.26,8.87211761],[720.3,1.03272481],[720.39,1.3103522],[720.57,1.23926978],[720.67,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307195883,[[718.13,1.28503813],[718.07,0.27852437],[717.92,1.02943152],[717.83,1.02943152],[717.66,1.23531782]],[[720.25,6.40426728],[720.31,1.03272481],[720.39,0.27762739],[720.4,1.03272481],[720.57,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196083,[[718.14,0.25560661],[718.12,1.02943152],[718.07,0.27852437],[717.92,1.02943152],[717.83,1.02943152]],[[720.24,6.40426728],[720.3,1.03272481],[720.39,0.27762739],[720.4,1.03272481],[720.57,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196277,[[718.15,0.25560661],[718.11,1.02943152],[718.07,0.27852437],[717.91,1.02943152],[717.82,1.02943152]],[[720.23,6.40426728],[720.32,1.03272481],[720.39,0.27762739],[720.41,1.03272481],[720.58,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196485,[[718.16,0.25560661],[718.11,1.02943152],[718.07,0.27852437],[717.91,1.02943152],[717.81,1.02943152]],[[720.22,6.40426728],[720.31,1.03272481],[720.39,0.27762739],[720.4,1.03272481],[720.58,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196685,[[718.17,0.25560661],[718.08,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.77,1.02943152]],[[720.21,2.67923965],[720.34,1.03272481],[720.39,0.27762739],[720.44,1.03272481],[720.62,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196879,[[718.18,0.25560661],[718.1,1.02943152],[718.07,0.27852437],[717.88,1.02943152]],[[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307196880,[[718.18,0.25560661],[718.1,1.02943152],[718.07,0.27852437],[717.88,1.02943152],[717.78,1.02943152]],[[720.2,2.67923965],[720.36,1.03272481],[720.39,0.27762739],[720.45,1.03272481],[720.64,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197088,[[718.19,0.25560661],[718.08,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.77,1.02943152]],[[720.19,2.67923965],[720.34,1.03272481],[720.39,0.27762739],[720.44,1.03272481],[720.62,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197286,[[718.07,0.27852437]],[[720.19,2.67923965],[720.34,1.03272481],[720.39,0.27762739],[720.44,1.03272481],[720.62,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197287,[[718.2,0.25560661],[718.1,1.02943152],[718.07,0.27852437],[717.88,1.02943152],[717.78,1.02943152]],[[720.33,3.71196446],[720.39,0.27762739],[720.43,1.03272481],[720.61,1.23926978],[720.72,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197487,[[718.21,0.25564236],[718.09,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.77,1.02943152]],[[720.32,8.87299577],[720.33,1.03272481],[720.39,0.27762739],[720.43,1.03272481],[720.61,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197686,[[718.1,0.25564236],[718.08,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.76,1.02943152]],[[720.31,6.40479402],[720.34,1.03272481],[720.39,0.27762739],[720.44,1.03272481],[720.63,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307197984,[[718.07,1.30795589],[717.85,1.02943152],[717.75,1.02943152],[717.5,0.6417526],[717.47,2.08071534]],[[720.3,6.40479402],[720.33,1.03272481],[720.39,0.27762739],[720.43,1.03272481],[720.62,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198281,[[718.1,1.02943152],[718.08,0.25564498],[718.07,0.27852437],[717.88,1.02943152],[717.77,1.02943152]],[[720.39,0.27762739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198282,[[718.1,1.02943152],[718.08,0.25564498],[718.07,0.27852437],[717.88,1.02943152],[717.77,1.02943152]],[[720.29,6.40479402],[720.32,1.03272481],[720.39,0.27762739],[720.42,1.03272481],[720.6,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198487,[[718.11,0.25564498],[718.1,1.02943152],[718.07,0.27852437],[717.87,1.02943152],[717.77,1.02943152]],[[720.28,2.67923965],[720.35,1.03272481],[720.39,0.27762739],[720.45,1.03272481],[720.64,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198785,[[718.11,0.25564498],[718.07,0.27852437]],[[720.39,0.27762739],[720.64,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198786,[[718.11,1.2850765],[718.07,0.27852437],[717.89,1.02943152],[717.78,1.02943152],[717.59,1.23531782]],[[720.36,1.03272481],[720.39,0.27762739],[720.46,1.03272481],[720.66,1.23926978],[720.77,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198985,[[718.07,0.27852437],[717.89,1.02943152],[717.78,1.02943152],[717.59,1.23531782]],[[720.36,1.03272481],[720.39,0.27762739],[720.46,1.03272481],[720.66,1.23926978],[720.77,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307198986,[[718.12,0.25564498],[718.1,1.02943152],[718.07,0.27852437],[717.84,1.02943152],[717.71,1.02943152]],[[720.39,0.27762739],[720.51,1.03272481],[720.63,1.03272481],[720.85,1.23926978],[720.99,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307199281,[[718.07,0.27852437]],[[720.39,0.27762739],[720.51,1.03272481],[720.63,1.03272481],[720.85,1.23926978],[720.99,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307199282,[[718.13,0.25564498],[718.07,0.27852437],[718.05,1.02943152],[717.8,1.02943152],[717.67,1.02943152]],[[720.39,0.27762739],[720.48,1.03272481],[720.5,2.67857851],[720.6,1.03272481],[720.82,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307199483,[[718.14,0.25564498],[718.07,1.30795589],[717.81,1.02943152],[717.7,1.02943152],[717.48,1.23531782]],[[720.39,0.27762739],[720.47,3.71130332],[720.59,1.03272481],[720.81,1.23926978],[720.94,2.10847983]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307199681,[[718.08,0.25564498],[718.07,1.30795589],[717.82,1.02943152],[717.7,1.02943152],[717.48,1.23531782]],[[720.39,0.27762739],[720.46,2.67857851],[720.47,1.03272481],[720.59,1.03272481],[720.81,1.23926978]]]
["bitfinex-derivatives","BNBF0:USTF0",1734307199884,[[718.11,1.02943152],[718.09,0.25564498],[718.07,0.27852437],[717.85,1.02943152],[717.73,1.02943152]],[[720.39,0.27762739],[720.45,2.67857851],[720.51,1.03272481],[720.63,1.03272481],[720.85,1.23926978]]]