{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":462621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733961602458,[[711.45,1.0041118],[711.14,3.07110188],[710.99,1.3948256],[710.97,1.14585824],[710.88,0.70335358]],[[712.33,0.70192186],[712.72,1.05046147],[713.03,1.26055376],[713.22,2.14469217],[713.51,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961602656,[[711.46,1.0041118],[711.15,3.07110188],[711.0,1.3948256],[710.98,1.14585824],[710.88,1.54034238]],[[712.33,0.70192186],[712.71,1.05046147],[713.02,1.26055376],[713.2,2.14469217],[713.5,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961602855,[[711.47,1.0041118],[711.16,3.07110188],[711.01,1.3948256],[710.99,1.14585824],[710.89,0.8369888]],[[712.33,0.70192186],[712.71,1.05046147],[713.02,1.26055376],[713.21,2.14469217],[713.5,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603058,[[710.89,0.8369888],[710.56,1.04797545],[710.21,1.04797545],[710.04,1.04797545],[709.76,1.25757054]],[[712.33,0.70192186],[712.69,1.05046147],[712.99,1.26055376],[713.17,2.14469217],[713.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603262,[[710.92,0.8369888],[710.58,1.04797545],[710.38,1.04797545],[710.24,1.04797545],[709.99,1.25757054]],[[712.33,0.70192186],[712.52,1.05046147],[712.77,1.26055376],[712.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603263,[[710.92,0.8369888],[710.58,1.04797545],[710.38,1.04797545],[710.24,1.04797545],[709.99,1.25757054]],[[712.33,0.70192186],[712.52,1.05046147],[712.77,1.26055376],[712.93,2.14469217],[713.16,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603457,[[711.0,0.8369888],[710.68,1.04797545],[710.46,1.04797545],[710.33,1.04797545],[710.1,1.25757054]],[[712.33,0.70192186],[712.52,1.05046147],[712.66,1.26055376],[712.8,2.14469217],[713.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603662,[[710.1,1.25757054]],[[712.33,0.70192186],[712.52,1.05046147],[712.66,1.26055376],[712.8,2.14469217],[713.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603663,[[711.05,0.8369888],[710.76,1.04797545],[710.5,1.04797545],[710.38,1.04797545],[710.15,1.25757054]],[[712.33,0.70192186],[712.43,1.05046147],[712.62,1.26055376],[712.76,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961603858,[[711.05,0.8369888],[710.76,1.04797545],[710.5,1.04797545],[710.38,1.04797545],[710.16,1.25757054]],[[712.33,0.70192186],[712.4,1.05046147],[712.63,1.26055376],[712.76,2.14469217],[712.98,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604062,[[711.04,0.8369888],[710.76,1.04797545],[710.49,1.04797545],[710.37,1.04797545],[710.15,1.25757054]],[[712.33,0.70192186],[712.39,1.05046147],[712.63,1.26055376],[712.75,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604260,[[711.14,2.5403903],[711.06,2.66915142],[711.05,1.90395488],[711.04,0.8369888],[710.76,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.62,1.26055376],[712.76,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604463,[[711.15,5.48622203],[711.14,1.14566798],[711.06,3.61459881],[711.05,0.8369888],[710.76,1.04797545]],[[712.33,0.70192186],[712.62,1.26055376],[712.76,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604464,[[711.15,5.48622203],[711.14,1.14566798],[711.06,3.61459881],[711.05,0.8369888],[710.76,1.04797545]],[[712.33,0.70192186],[712.4,1.05046147],[712.62,1.26055376],[712.76,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604761,[[711.15,5.48622203],[711.14,1.14566798],[711.05,0.8369888]],[[712.33,0.70192186],[712.4,1.05046147],[712.62,1.26055376],[712.76,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604762,[[711.16,7.70632019],[711.15,1.39472232],[711.14,1.14566798],[711.05,0.8369888],[710.78,1.04797545]],[[712.33,0.70192186],[712.38,1.05046147],[712.61,1.26055376],[712.75,2.14469217],[712.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961604964,[[711.17,7.70632019],[711.15,1.39472232],[711.14,1.14566798],[711.05,0.8369888],[710.78,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.61,1.26055376],[712.75,2.14469217],[712.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961605163,[[711.15,1.39472232],[711.14,1.14566798]],[[712.33,0.70192186],[712.39,1.05046147],[712.61,1.26055376],[712.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961605164,[[711.18,7.70632019],[711.15,1.39472232],[711.14,1.14566798],[711.04,0.8369888],[710.77,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.61,1.26055376],[712.75,2.14469217],[712.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961605359,[[711.19,7.70632019],[711.16,1.14566798],[711.15,1.39472232],[711.07,0.8369888],[710.8,1.04797545]],[[712.33,0.70192186],[712.34,1.05046147],[712.55,1.26055376],[712.68,2.14469217],[712.88,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961605563,[[711.2,7.70632019],[711.19,1.14566798],[711.17,1.39472232],[711.09,0.8369888],[710.86,1.04797545]],[[712.25,1.05046147],[712.33,0.70192186],[712.45,1.26055376],[712.57,2.14469217],[712.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961605858,[[711.24,1.14566798],[711.23,1.39472232],[711.21,7.70632019],[711.14,0.8369888],[710.92,1.04797545]],[[712.19,1.05046147],[712.33,0.70192186],[712.37,1.26055376],[712.48,2.14469217],[712.65,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606161,[[711.25,7.70679636],[711.23,2.5403903],[711.12,0.83705382],[710.89,1.04797545],[710.68,1.04797545]],[[712.18,1.05046147],[712.33,0.70192186],[712.36,1.26055376],[712.47,2.14469217],[712.64,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606359,[[711.23,2.5403903]],[[712.18,1.05046147],[712.33,0.70192186],[712.36,1.26055376],[712.47,2.14469217],[712.64,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606360,[[711.26,7.70679636],[711.23,1.14566798],[711.22,1.39472232],[711.13,0.83705382],[710.91,1.04797545]],[[712.19,1.05046147],[712.33,0.70192186],[712.38,1.26055376],[712.49,2.14469217],[712.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606564,[[711.33,1.14566798],[711.31,1.39472232],[711.27,7.70679636],[711.22,0.83705382],[711.0,1.04797545]],[[712.19,1.05046147],[712.33,0.70192186],[712.35,1.26055376],[712.45,2.14469217],[712.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606760,[[711.34,8.85246434],[711.33,1.39472232],[711.24,0.83705382],[711.02,1.04797545],[710.83,1.04797545]],[[712.21,1.05046147],[712.33,0.70192186],[712.37,1.26055376],[712.47,2.14469217],[712.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961606966,[[711.35,7.70652991],[711.33,1.14566798],[711.32,1.39472232],[711.23,0.83705382],[711.01,1.04797545]],[[712.18,1.05046147],[712.33,0.70192186],[712.34,1.26055376],[712.44,2.14469217],[712.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961607260,[[711.36,7.70652991],[711.35,2.5403903],[711.26,0.83705382],[711.02,1.04797545],[710.49,2.13961655]],[[712.22,1.05046147],[712.33,0.70192186],[712.38,1.26055376],[712.48,2.14469217],[712.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961607466,[[711.37,7.70652991],[711.36,1.14566798],[711.35,1.39472232],[711.26,0.83705382],[711.02,1.04797545]],[[712.22,1.05046147],[712.33,0.70192186],[712.38,1.26055376],[712.48,2.14469217],[712.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961607760,[[711.38,7.70652991],[711.35,2.5403903],[711.26,0.83705382],[711.01,1.04797545],[710.48,2.13961655]],[[712.22,1.05046147],[712.33,0.70192186],[712.38,1.26055376],[712.47,2.14469217],[712.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961607966,[[711.39,7.70663103],[711.37,2.5403903],[711.28,0.83705382],[711.04,1.04797545],[710.85,1.04797545]],[[712.24,1.05046147],[712.33,0.70192186],[712.4,1.26055376],[712.5,2.14469217],[712.65,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961608165,[[711.4,7.70663103],[711.39,1.14566798],[711.38,1.39472232],[711.3,0.83705382],[711.01,1.04797545]],[[712.27,1.05046147],[712.33,0.70192186],[712.43,1.26055376],[712.52,2.14469217],[712.67,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961608365,[[711.41,7.70663103],[711.4,2.5403903],[711.3,0.83705382],[711.03,1.04797545],[710.84,1.04797545]],[[712.29,1.05046147],[712.33,0.70192186],[712.45,1.26055376],[712.54,2.14469217],[712.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961608561,[[711.42,8.85229901],[711.41,1.39472232],[711.32,0.83705382],[711.05,1.04797545],[710.85,1.04797545]],[[712.33,0.70192186],[712.37,1.05046147],[712.54,1.26055376],[712.64,2.14469217],[712.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961608766,[[711.43,7.70663103],[711.41,2.5403903],[711.31,0.83705382],[711.03,1.04797545],[710.83,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.56,1.26055376],[712.67,2.14469217],[712.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961608966,[[711.44,7.70663103],[711.41,1.14566798],[711.4,1.39472232],[711.31,0.83705382],[711.04,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.56,1.26055376],[712.67,2.14469217],[712.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961609168,[[711.04,1.04797545]],[[712.33,0.70192186],[712.39,1.05046147],[712.56,1.26055376],[712.67,2.14469217],[712.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961609169,[[711.01,1.04797545],[710.81,1.04797545],[710.71,1.04797545],[710.53,1.25757054],[710.47,3.01206729]],[[712.33,0.70192186],[712.44,1.05046147],[712.62,1.26055376],[712.72,2.14469217],[712.89,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961609369,[[711.45,5.51843352],[711.44,1.1456614],[711.42,1.39469961],[711.34,0.83681976],[711.02,4.19655776]],[[712.33,0.70192186],[712.42,1.05046147],[712.59,1.26055376],[712.71,2.14469217],[712.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961609571,[[711.46,3.56880477],[711.45,2.00811051],[711.43,1.39469961],[711.37,1.1456614],[711.27,0.83681976]],[[712.33,0.70192186],[712.42,1.05046147],[712.84,1.26055376],[712.96,2.14469217],[713.17,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961609869,[[711.47,6.58097053],[711.39,1.39469961],[711.38,1.1456614],[711.29,0.83681976],[711.02,0.70321509]],[[712.33,0.70192186],[712.63,1.05046147],[712.84,1.26055376],[712.98,2.14469217],[713.19,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610073,[[711.48,5.57691528],[711.47,1.00405525],[711.38,2.54036101],[711.28,0.83681976],[711.02,0.70321509]],[[712.33,0.70192186],[712.62,1.05046147],[712.83,1.26055376],[712.97,2.14469217],[713.18,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610367,[[711.49,6.58097053],[711.38,2.54036101],[711.28,0.83681976],[711.02,0.70321509],[710.92,1.04797545]],[[712.33,0.70192186],[712.67,1.05046147],[712.89,1.26055376],[713.03,2.14469217],[713.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610562,[[711.5,1.96231636],[711.37,1.1456614],[711.27,0.83681976],[711.02,0.70321509],[710.91,1.04797545]],[[712.33,0.70192186],[712.67,1.05046147],[712.89,1.26055376],[713.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610563,[[711.5,1.96231636],[711.37,1.1456614],[711.27,0.83681976],[711.02,0.70321509],[710.91,1.04797545]],[[712.33,0.70192186],[712.67,1.05046147],[712.89,1.26055376],[713.02,2.14469217],[713.23,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610766,[[711.51,6.58146257],[711.35,2.54050524],[711.25,0.83681976],[711.02,0.70321509],[710.89,1.04797545]],[[712.33,0.70192186],[712.68,1.05046147],[712.9,1.26055376],[713.04,2.14469217],[713.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961610965,[[711.52,6.58146257],[711.36,1.39484384],[711.35,1.1456614],[711.26,0.83681976],[711.02,0.70321509]],[[712.33,0.70192186],[712.68,1.05046147],[712.9,1.26055376],[713.04,2.14469217],[713.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961611167,[[711.53,6.58146257],[711.38,2.54050524],[711.28,0.83681976],[711.02,0.70321509],[710.29,1.25757054]],[[712.33,0.70192186],[712.74,1.05046147],[712.96,1.26055376],[713.1,2.14469217],[713.31,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961611367,[[711.54,6.58146257],[711.41,2.54050524],[711.31,0.83681976],[711.02,0.70321509],[710.92,1.04797545]],[[712.33,0.70192186],[712.77,1.05046147],[712.99,1.26055376],[713.13,2.14469217],[713.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961611569,[[711.55,6.58146257],[711.42,2.54050524],[711.32,0.83681976],[711.02,0.70321509],[710.92,1.04797545]],[[712.33,0.70192186],[712.78,1.05046147],[713.0,1.26055376],[713.14,2.14469217],[713.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961611868,[[711.56,6.58146257],[711.4,2.54050524],[711.3,0.83681976],[711.02,0.70321509],[710.91,1.04797545]],[[712.33,0.70192186],[712.76,1.05046147],[712.99,1.26055376],[713.12,2.14469217],[713.33,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961612070,[[711.57,6.58146257],[711.41,2.54050524],[711.31,0.83681976],[711.02,0.70321509],[710.91,1.04797545]],[[712.33,0.70192186],[712.77,1.05046147],[712.99,1.26055376],[713.13,2.14469217],[713.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961612267,[[711.58,5.68168322],[711.4,2.54050524],[711.3,0.83681976],[711.02,0.70321509],[710.88,1.04797545]],[[712.33,0.70192186],[712.8,1.05046147],[713.02,1.26055376],[713.16,2.14469217],[713.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961612461,[[711.59,4.61763346],[711.41,1.39437402],[711.31,0.83681976],[711.02,0.70321509],[710.88,1.04797545]],[[712.33,0.70192186],[712.8,1.05046147],[713.02,1.26055376],[713.16,2.14469217],[713.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961612666,[[711.6,2.60996674],[711.4,1.39437402],[711.39,1.14545524],[711.29,0.83681976],[711.02,0.70321509]],[[712.33,0.70192186],[712.79,1.05046147],[713.01,1.26055376],[713.16,2.14469217],[713.36,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961612861,[[711.61,2.60996674],[711.37,2.53982926],[711.27,0.83681976],[711.02,0.70321509],[710.84,1.04797545]],[[712.33,0.70192186],[712.77,1.05046147],[712.99,1.26055376],[713.15,2.14469217],[713.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613065,[[711.62,2.60996674],[711.38,2.53982926],[711.28,0.83681976],[711.02,0.70321509],[710.85,1.04797545]],[[712.33,0.70192186],[712.78,1.05046147],[713.0,1.26055376],[713.14,2.14469217],[713.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613268,[[711.63,2.60996674],[711.38,2.53982926],[711.28,0.83681976],[711.02,0.70321509],[710.84,1.04797545]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613269,[[711.63,2.60996674],[711.38,2.53982926],[711.28,0.83681976],[711.02,0.70321509],[710.84,1.04797545]],[[712.33,0.70192186],[712.8,1.05046147],[713.03,1.26055376],[713.16,2.14469217],[713.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613563,[[711.64,1.00383336],[711.35,1.39437402],[711.34,1.14545524],[711.25,0.83681976],[711.02,0.70321509]],[[712.33,0.70192186],[712.82,1.05046147],[713.05,1.26055376],[713.19,2.14469217],[713.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613769,[[711.65,1.00383336],[711.36,4.1937555],[711.35,1.39437402],[711.34,1.14545524],[711.24,0.83681976]],[[712.33,0.70192186],[712.82,1.05046147],[713.06,1.26055376],[713.2,2.14469217],[713.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961613971,[[711.66,1.00383336],[711.37,4.1937555],[711.35,2.53982926],[711.25,0.83681976],[710.8,1.04797545]],[[712.33,0.70192186],[712.83,1.05046147],[713.06,1.26055376],[713.21,2.14469217],[713.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961614268,[[711.67,1.00383336],[711.38,4.1937555],[711.34,2.53982926],[711.24,0.83681976],[710.78,1.04797545]],[[712.33,0.70192186],[712.84,1.05046147],[713.07,1.26055376],[713.21,2.14469217],[713.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961614465,[[711.68,1.00383336],[711.39,4.1937555],[711.3,1.39437402],[711.29,1.14545524],[711.2,0.83681976]],[[712.33,0.70192186],[712.9,1.05046147],[713.15,1.26055376],[713.31,2.14469217],[713.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961614770,[[711.39,4.1937555],[711.3,1.39437402],[711.29,1.14545524],[711.2,0.83681976]],[[712.33,0.70192186],[712.9,1.05046147],[713.15,1.26055376],[713.31,2.14469217],[713.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961614771,[[711.69,1.00383336],[711.4,4.1937555],[711.31,1.39437402],[711.3,1.14545524],[711.21,0.83681976]],[[712.33,0.70192186],[712.91,1.05046147],[713.16,1.26055376],[713.32,2.14469217],[713.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615063,[[711.7,1.00383336],[711.41,4.1937555],[711.33,1.39437402],[711.32,1.14545524]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615064,[[711.7,1.00383336],[711.41,4.1937555],[711.33,1.39437402],[711.32,1.14545524],[711.22,0.83681976]],[[712.33,0.70192186],[712.93,1.05046147],[713.18,1.26055376],[713.33,2.14469217],[713.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615264,[[711.71,1.00383336],[711.42,3.06946892],[711.31,1.39437402],[711.29,1.14545524]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615265,[[711.71,1.00383336],[711.42,3.06946892],[711.31,1.39437402],[711.29,1.14545524],[711.2,0.83681976]],[[712.33,0.70192186],[712.92,1.05046147],[713.17,1.26055376],[713.32,2.14469217],[713.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615567,[[711.27,1.1451378],[711.17,0.83681976],[710.68,1.04797545],[710.39,1.04797545],[710.28,4.60403929]],[[712.33,0.70192186],[712.9,1.05046147],[713.15,1.26055376],[713.3,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961615870,[[711.29,1.39412055],[711.28,8.84742393],[711.19,0.83681976],[710.69,1.04797545],[710.4,1.04797545]],[[712.33,0.70192186],[712.91,1.05046147],[713.16,1.26055376],[713.31,2.14469217],[713.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961616070,[[711.3,7.70228613],[711.29,2.53925835],[711.19,0.83681976],[710.69,1.04797545],[710.39,1.04797545]],[[712.33,0.70192186],[712.92,1.05046147],[713.17,1.26055376],[713.32,2.14469217],[713.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961616269,[[711.31,7.70228613],[711.29,1.39412055],[711.28,1.1451378],[711.18,0.83681976],[710.69,1.04797545]],[[712.33,0.70192186],[712.9,1.05046147],[713.14,1.26055376],[713.29,2.14469217],[713.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961616466,[[711.32,9.09640668],[711.31,1.1451378],[711.21,0.83681976],[710.73,1.04797545],[710.45,1.04797545]],[[712.33,0.70192186],[712.86,1.05046147],[713.09,1.26055376],[713.23,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961616671,[[711.33,7.70228613],[711.32,1.39412055],[711.31,1.1451378],[711.21,0.83681976],[710.72,1.04797545]],[[712.33,0.70192186],[712.85,1.05046147],[713.08,1.26055376],[713.23,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961616872,[[711.34,7.70228613],[711.32,1.39412055],[711.31,1.1451378],[711.22,0.83681976],[710.73,1.04797545]],[[712.33,0.70192186],[712.86,1.05046147],[713.09,1.26055376],[713.23,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617072,[[711.35,7.70228613],[711.3,2.53925835],[711.2,0.83681976],[710.71,1.04797545],[710.44,1.04797545]],[[712.33,0.70192186],[712.84,1.05046147],[713.07,1.26055376],[713.21,2.14469217],[713.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617272,[[711.36,7.70228613],[711.29,2.53925835],[711.19,0.83681976],[710.7,1.04797545],[710.42,1.04797545]],[[712.33,0.70192186],[712.82,1.05046147],[713.06,1.26055376],[713.2,2.14469217],[713.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617475,[[711.37,7.70228613],[711.32,1.39412055],[711.31,1.1451378],[711.22,0.83681976],[710.73,1.04797545]],[[712.33,0.70192186],[712.87,1.05046147],[713.1,1.26055376],[713.25,2.14469217],[713.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617666,[[711.38,7.70228613],[711.31,2.53925835],[711.21,0.83681976],[710.71,1.04797545],[710.44,1.04797545]],[[712.33,0.70192186],[712.85,1.05046147],[713.09,1.26055376],[713.23,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617975,[[711.39,7.70222538],[711.3,2.53925835],[711.2,0.83681976],[710.71,1.04797545],[710.43,1.04797545]],[[712.33,0.70192186],[712.85,1.05046147],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961617976,[[711.39,7.70222538],[711.3,2.53925835],[711.2,0.83681976],[710.71,1.04797545],[710.43,1.04797545]],[[712.33,0.70192186],[712.85,1.05046147],[713.08,1.26055376],[713.22,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961618268,[[711.4,6.57806648],[711.31,1.39412055],[711.3,1.1451378],[711.2,0.83681976],[710.71,1.04797545]],[[712.33,0.70192186],[712.86,1.05046147],[713.09,1.26055376],[713.23,2.14469217],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961618474,[[711.41,6.57806648],[711.31,1.39412055],[711.29,1.1451378],[711.19,0.83681976],[710.69,1.04797545]],[[712.33,0.70192186],[712.91,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961618475,[[711.41,6.57806648],[711.31,1.39412055],[711.29,1.1451378],[711.19,0.83681976],[710.69,1.04797545]],[[712.33,0.70192186],[712.91,1.05046147],[713.16,1.26055376],[713.31,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961618676,[[711.42,6.57806648],[711.29,1.39412055],[711.28,1.1451378],[711.19,0.83681976],[710.68,1.04797545]],[[712.33,0.70192186],[712.91,1.05046147],[713.15,1.26055376],[713.3,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961618873,[[711.43,6.57806648],[711.31,1.39412055],[711.3,1.1451378],[711.21,0.83681976],[710.7,1.04797545]],[[712.33,0.70192186],[712.92,1.05046147],[713.16,1.26055376],[713.31,2.14469217],[713.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619070,[[711.44,1.0615523],[711.33,1.14463861],[710.73,1.04797545],[710.44,1.04797545],[710.3,1.04797545]],[[712.33,0.70192186],[712.95,1.05046147],[713.2,1.26055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619071,[[711.44,1.0615523],[711.33,1.14463861],[710.73,1.04797545],[710.44,1.04797545],[710.3,1.04797545]],[[712.33,0.70192186],[712.95,1.05046147],[713.2,1.26055376],[713.35,2.14469217],[713.58,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619273,[[711.45,1.96051654],[711.44,4.61461981],[711.34,1.12354134],[711.33,2.53810893],[711.24,0.83608219]],[[712.33,0.70192186],[712.97,1.05046147],[713.22,1.26055376],[713.37,2.14469217],[713.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619472,[[711.46,2.96369476],[711.45,3.61144159],[711.33,2.53810893]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619473,[[711.46,2.96369476],[711.45,3.61144159],[711.33,2.53810893],[711.23,0.83608219],[710.44,1.04797545]],[[712.33,0.70192186],[712.96,1.05046147],[713.21,1.26055376],[713.36,2.14469217],[713.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619778,[[711.47,7.69837338],[711.38,1.39347032],[711.37,1.14463861],[711.28,0.83608219],[710.77,1.04797545]],[[712.33,0.70192186],[712.96,1.05046147],[713.2,1.26055376],[713.34,2.14469217],[713.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961619970,[[711.48,7.69837338],[711.4,1.39347032],[711.39,1.14463861],[711.3,0.83608219],[710.78,1.04797545]],[[712.33,0.70192186],[712.97,1.05046147],[713.21,1.26055376],[713.36,2.14469217],[713.58,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961620174,[[711.49,7.6980669],[711.42,2.53810893],[711.33,0.83608219],[710.83,1.04797545],[710.58,1.04797545]],[[712.33,0.70192186],[712.88,1.05046147],[713.08,1.26055376],[713.21,2.14469217],[713.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961620372,[[711.5,6.57513635],[711.42,2.53810893],[711.32,0.83608219],[710.83,1.04797545],[710.59,1.04797545]],[[712.33,0.70192186],[712.88,1.05046147],[713.09,1.26055376],[713.22,2.14469217],[713.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961620575,[[711.51,7.6978721],[711.46,1.14463861],[711.45,1.39347032],[711.36,0.83608219],[710.87,1.04797545]],[[712.33,0.70192186],[712.89,1.05046147],[713.09,1.26055376],[713.22,2.14469217],[713.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961620874,[[711.52,7.69758773],[711.5,2.53810893],[711.4,0.83608219],[710.89,1.04797545],[710.6,1.04797545]],[[712.33,0.70192186],[713.15,1.05046147],[713.42,1.26055376],[713.57,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961621073,[[711.53,7.69758773],[711.51,1.39347032],[711.5,1.14463861],[711.4,0.83608219],[710.89,1.04797545]],[[712.33,0.70192186],[713.18,1.05046147],[713.43,1.26055376],[713.58,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961621275,[[711.54,7.69758773],[711.5,1.39347032],[711.49,1.14463861],[711.39,0.83608219],[710.86,1.04797545]],[[712.33,0.70192186],[713.22,1.05046147],[713.46,1.26055376],[713.62,2.14469217],[713.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961621576,[[711.5,1.39347032]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961621577,[[711.55,7.69758773],[711.5,2.53810893],[711.4,0.83608219],[710.87,1.04797545],[710.58,1.04797545]],[[712.33,0.70192186],[713.23,1.05046147],[713.48,1.26055376],[713.63,2.14469217],[713.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961621776,[[710.87,1.04797545],[710.58,1.04797545],[709.01,2.13961655],[708.26,4.67288009],[705.51,1.57705772]],[[712.33,0.70192186],[713.23,1.05046147],[713.48,1.26055376],[713.63,2.14469217],[713.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961622077,[[711.5,2.53342079],[711.41,0.83454299],[711.03,6.94110899],[710.85,1.04797545],[710.56,1.04797545]],[[712.33,0.70192186],[713.27,1.05046147],[713.52,1.26055376],[713.67,2.14469217],[713.91,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961622374,[[711.51,7.68446392],[711.5,1.39090498],[711.49,1.14251581],[711.39,0.83454299],[710.85,1.04797545]],[[712.33,0.70192186],[713.27,1.05046147],[713.52,1.26055376],[713.67,2.14469217],[713.91,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961622576,[[710.85,1.04797545]],[[712.33,0.70192186],[713.27,1.05046147],[713.52,1.26055376],[713.67,2.14469217],[713.91,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961622577,[[711.52,7.68446392],[711.48,1.39090498],[711.47,1.14251581],[711.37,0.83454299],[710.83,1.04797545]],[[712.33,0.70192186],[713.32,1.05046147],[713.58,1.26055376],[713.74,2.14469217],[713.99,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961622875,[[711.53,7.68446392],[711.48,1.39090498],[711.45,1.14251581],[711.35,0.83454299],[710.81,1.04797545]],[[712.33,0.70192186],[713.3,1.05046147],[713.56,1.26055376],[713.72,2.14469217],[713.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961623071,[[711.54,6.56293371],[711.42,1.39090498],[711.41,1.14251581],[711.31,0.83454299],[710.76,1.04797545]],[[712.33,0.70192186],[713.26,1.05046147],[713.52,1.26055376],[713.68,2.14469217],[713.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961623274,[[711.55,6.56293371],[711.41,1.39090498],[711.4,1.14251581],[711.3,0.83454299],[710.75,1.04797545]],[[712.33,0.70192186],[713.26,1.05046147],[713.53,1.26055376],[713.69,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961623469,[[711.56,6.56293371],[711.42,2.53342079],[711.32,0.83454299],[710.77,1.04797545],[710.47,1.04797545]],[[712.33,0.70192186],[713.3,1.05046147],[713.56,1.26055376],[713.72,2.14469217],[713.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961623675,[[711.57,6.56293371],[711.44,1.39090498],[711.42,1.14251581],[711.33,0.83454299],[710.78,1.04797545]],[[713.3,1.05046147],[713.56,1.26055376],[713.73,2.14469217],[713.98,2.14469217],[714.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961623872,[[711.58,7.68369164],[711.49,1.39090498],[711.48,1.14251581],[711.39,0.83454299],[710.86,1.04797545]],[[713.17,1.05046147],[713.28,0.70098698],[713.39,1.26055376],[713.53,2.14469217],[713.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624176,[[711.59,6.56293371],[711.49,1.39090498],[711.48,1.14251581],[711.4,0.83454299],[710.87,1.04797545]],[[713.12,1.05046147],[713.28,0.70098698],[713.33,1.26055376],[713.47,2.14469217],[713.67,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624377,[[711.6,6.56293371],[711.47,1.39090498],[711.43,1.14251581],[711.35,0.83454299],[710.81,1.04797545]],[[713.28,0.70098698],[713.31,1.05046147],[713.56,1.26055376],[713.72,2.14469217],[713.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624573,[[711.43,1.14251581]],[[713.28,0.70098698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624574,[[711.61,6.56293371],[711.45,1.39090498],[711.43,1.14251581],[711.34,0.83454299],[710.79,1.04797545]],[[713.28,0.70098698],[713.36,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624877,[[710.79,1.04797545]],[[713.28,0.70098698],[713.36,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961624878,[[711.62,6.56293371],[711.44,1.39090498],[711.42,1.14251581],[711.33,0.83454299],[710.78,1.04797545]],[[713.28,0.70098698],[713.35,1.05046147],[713.61,1.26055376],[713.78,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625073,[[711.44,1.39090498],[711.42,1.14251581],[711.33,0.83454299],[710.78,1.04797545]],[[713.28,0.70098698],[713.35,1.05046147],[713.61,1.26055376],[713.78,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625074,[[711.63,6.56293371],[711.43,1.39090498],[711.41,1.14251581],[711.33,0.83454299],[710.77,1.04797545]],[[713.28,0.70098698],[713.33,1.05046147],[713.6,1.26055376],[713.76,2.14469217],[714.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625277,[[711.64,6.5502886],[711.46,2.53342079],[711.37,0.83454299],[710.84,1.04797545],[710.57,1.04797545]],[[713.22,1.05046147],[713.28,0.70098698],[713.45,1.26055376],[713.59,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625480,[[711.65,6.5502886],[711.51,1.39090498],[711.5,1.14251581],[711.41,0.83454299],[710.84,1.04797545]],[[713.22,1.05046147],[713.28,0.70098698],[713.45,1.26055376],[713.59,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625673,[[711.66,2.60354131],[711.43,1.39090498],[711.41,1.14251581],[711.32,0.83454299],[710.76,1.04797545]],[[713.17,1.05046147],[713.2,0.70106561],[713.28,0.70098698],[713.64,1.26055376],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625877,[[710.76,1.04797545]],[[713.17,1.05046147],[713.2,0.70106561],[713.28,0.70098698],[713.64,1.26055376],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961625878,[[711.67,6.54554094],[711.49,1.39090498],[711.47,1.14251581],[711.38,0.83454299],[710.83,1.04797545]],[[713.2,0.70106561],[713.34,1.05046147],[713.6,1.26055376],[713.75,2.14469217],[713.99,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626178,[[711.68,6.54560256],[711.5,1.39090498],[711.48,1.14251581],[711.38,0.83454299],[710.82,1.04797545]],[[713.2,0.70106561],[713.38,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626378,[[711.38,0.83454299]],[[713.2,0.70106561],[713.38,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626379,[[711.69,5.49905285],[711.49,1.39090498],[711.47,1.14251581],[711.38,0.83454299],[710.81,1.04797545]],[[713.2,0.70106561],[713.39,1.05046147],[713.64,1.26055376],[713.8,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626578,[[711.7,4.60320479],[711.49,1.39090498],[711.47,1.14251581],[711.38,0.83454299],[710.81,1.04797545]],[[713.2,0.70106561],[713.39,1.05046147],[713.65,1.26055376],[713.8,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626879,[[711.49,1.39090498]],[[713.2,0.70106561],[713.39,1.05046147],[713.65,1.26055376],[713.8,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961626880,[[711.71,6.54421361],[711.59,1.39090498],[711.58,1.14251581],[711.49,0.83454299],[710.96,1.04797545]],[[713.13,1.05046147],[713.2,0.70106561],[713.32,1.26055376],[713.43,2.14469217],[713.61,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961627081,[[711.72,6.54421361],[711.59,1.39090498],[711.58,1.14251581],[711.49,0.83454299],[710.96,1.04797545]],[[713.11,0.70115409],[713.15,1.05046147],[713.2,0.70106561],[713.34,1.26055376],[713.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961627284,[[711.73,5.64868836],[711.58,1.39090498],[711.57,1.14251581],[711.47,0.83454299],[710.92,1.04797545]],[[713.11,0.70115409],[713.21,1.05046147],[713.41,1.26055376],[713.53,2.14469217],[713.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961627580,[[711.74,5.64826659],[711.59,1.39090498],[711.58,1.14251581],[711.48,0.83454299],[710.94,1.04797545]],[[713.11,0.70115409],[713.19,1.05046147],[713.39,1.26055376],[713.52,2.14469217],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961627883,[[711.59,1.39090498]],[[713.11,0.70115409],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961627884,[[711.75,5.64822614],[711.6,1.39090498],[711.59,1.14251581],[711.49,0.83454299],[710.95,1.04797545]],[[713.11,0.70115409],[713.18,1.05046147],[713.37,1.26055376],[713.49,2.14469217],[713.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628078,[[711.76,2.60354131],[711.59,2.53342079],[711.49,0.83454299],[710.95,1.04797545],[710.74,1.56907903]],[[713.11,0.70115409],[713.19,1.05046147],[713.38,1.26055376],[713.5,2.14469217],[713.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628274,[[711.77,4.59550789],[711.63,1.38765026],[711.53,0.83454299],[711.0,1.04797545],[710.8,1.04797545]],[[713.09,1.05046147],[713.11,0.70115409],[713.25,1.26055376],[713.36,2.14469217],[713.51,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628479,[[711.63,1.38765026],[711.53,0.83454299],[711.0,1.04797545]],[[713.25,1.26055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628480,[[711.78,2.59746098],[711.64,1.13986949],[711.63,1.38765026],[711.53,0.83454299],[711.0,1.04797545]],[[713.07,0.70119343],[713.08,1.05046147],[713.25,1.26055376],[713.35,2.14469217],[713.5,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628682,[[711.79,2.59746098],[711.64,1.38765026],[711.6,1.13986949],[711.49,0.83454299],[710.98,1.04797545]],[[713.07,0.70119343],[713.3,1.05046147],[713.51,1.26055376],[713.64,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961628875,[[711.8,4.59446211],[711.63,1.38765026],[711.62,1.13986949],[711.52,0.83454299],[710.97,1.04797545]],[[713.07,0.70119343],[713.3,1.05046147],[713.51,1.26055376],[713.64,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629083,[[711.81,2.59746098],[711.62,2.52751975],[711.51,0.83454299],[710.96,1.04797545],[710.76,4.56629859]],[[713.07,0.70119343],[713.34,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629282,[[710.76,4.56629859]],[[713.07,0.70119343],[713.34,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629283,[[711.82,5.63827521],[711.69,1.38765026],[711.68,1.13986949],[711.58,0.83454299],[711.04,1.04797545]],[[713.07,0.70119343],[713.22,1.05046147],[713.4,1.26055376],[713.51,2.14469217],[713.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629484,[[711.83,4.59361815],[711.69,1.38765026],[711.68,1.13986949],[711.57,0.83454299],[711.06,1.04797545]],[[713.07,0.70119343],[713.2,1.05046147],[713.38,1.26055376],[713.49,2.14469217],[713.65,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629678,[[711.69,1.38765026],[711.06,1.04797545]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629679,[[711.84,4.59361815],[711.7,1.38765026],[711.69,1.13986949],[711.59,0.83454299],[711.06,1.04797545]],[[713.07,0.70119343],[713.19,1.05046147],[713.36,1.26055376],[713.47,2.14469217],[713.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629877,[[711.85,2.59746098],[711.7,2.52751975],[711.59,0.83454299],[711.06,1.04797545],[710.87,6.24127806]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961629878,[[711.85,2.59746098],[711.7,2.52751975],[711.59,0.83454299],[711.06,1.04797545],[710.87,6.24127806]],[[713.07,0.70119343],[713.21,1.05046147],[713.38,1.26055376],[713.49,2.14469217],[713.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630082,[[711.86,2.59746098],[711.71,2.52751975],[710.87,6.24127806]],[[713.07,0.70119343],[713.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630083,[[711.86,2.59746098],[711.71,2.52751975],[711.6,0.83454299],[711.07,1.04797545],[710.88,6.83434208]],[[713.07,0.70119343],[713.22,1.05046147],[713.39,1.26055376],[713.5,2.14469217],[713.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630384,[[711.87,2.59746098],[711.71,1.38765026],[711.7,1.13986949],[711.59,0.83454299],[711.06,1.04797545]],[[713.07,0.70119343],[713.25,1.05046147],[713.42,1.26055376],[713.53,2.14469217],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630684,[[711.88,5.63582216],[711.74,1.38765026],[711.73,1.13986949],[711.6,0.83454299],[711.09,1.04797545]],[[713.07,0.70119343],[713.47,1.05046147],[713.68,1.26055376],[713.81,2.14469217],[714.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630884,[[711.09,1.04797545]],[[713.07,0.70119343],[713.47,1.05046147],[713.68,1.26055376],[713.81,2.14469217],[714.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961630885,[[711.89,6.52913625],[711.77,1.38765026],[711.76,1.13986949],[711.65,0.83454299],[711.11,1.04797545]],[[713.07,0.70119343],[713.5,1.05046147],[713.72,1.26055376],[713.85,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631086,[[711.9,6.52913625],[711.82,1.38765026],[711.81,1.13986949],[711.7,0.83454299],[711.15,1.04797545]],[[713.07,0.70119343],[713.41,1.05046147],[713.59,1.26055376],[713.7,2.14469217],[713.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631284,[[711.91,6.52913625],[711.83,1.38765026],[711.82,1.13986949],[711.7,0.83454299],[711.16,1.04797545]],[[713.07,0.70119343],[713.39,1.05046147],[713.57,1.26055376],[713.67,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631484,[[711.16,1.04797545]],[[713.07,0.70119343],[713.39,1.05046147],[713.57,1.26055376],[713.67,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631485,[[711.13,1.04797545],[710.8,1.04797545],[710.6,1.25757054],[710.48,2.13961655],[710.29,2.13961655]],[[713.07,0.70119343],[713.47,1.05046147],[713.57,1.26055376],[713.79,2.14469217],[713.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631680,[[710.29,2.13961655]],[[713.07,0.70119343],[713.47,1.05046147],[713.57,1.26055376],[713.79,2.14469217],[713.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631681,[[711.92,1.9929438],[711.83,1.38406765],[711.82,1.13691394],[711.7,0.83044058],[711.15,1.75106199]],[[713.07,0.70119343],[713.48,1.05046147],[713.67,1.26055376],[713.81,2.14469217],[714.0,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961631881,[[711.93,4.52625448],[711.82,2.52098159],[711.7,0.83044058],[711.15,1.75106199],[711.14,1.9929438]],[[713.07,0.70119343],[713.49,1.05046147],[713.69,1.26055376],[713.81,2.14469217],[714.0,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632078,[[711.82,2.52098159],[711.7,0.83044058],[711.15,1.75106199]],[[713.07,0.70119343],[713.49,1.05046147],[713.69,1.26055376],[713.81,2.14469217],[714.0,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632079,[[711.94,5.62647435],[711.82,2.52098159],[711.7,0.83044058],[711.15,0.70308654],[711.13,1.04797545]],[[713.07,0.70119343],[713.54,1.05046147],[713.73,1.26055376],[713.86,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632283,[[711.95,5.62647435],[711.84,1.38406765],[711.83,1.13691394],[711.7,0.83044058],[711.15,0.70308654]],[[713.07,0.70119343],[713.52,1.05046147],[713.71,1.26055376],[713.83,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632482,[[711.96,5.62647435],[711.84,1.38406765],[711.83,1.13691394],[711.7,0.83044058],[711.15,0.70308654]],[[713.07,0.70119343],[713.53,1.05046147],[713.72,1.26055376],[713.84,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632678,[[711.97,5.62647435],[711.85,1.38406765],[711.84,1.13691394],[711.71,0.83044058],[711.17,1.04797545]],[[713.07,0.70119343],[713.52,1.05046147],[713.72,1.26055376],[713.84,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961632879,[[711.98,5.62647435],[711.86,1.38406765],[711.85,1.13691394],[711.72,0.83044058],[711.18,1.04797545]],[[713.07,0.70119343],[713.52,1.05046147],[713.72,1.26055376],[713.84,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633078,[[711.99,5.62647435],[711.86,1.38406765],[711.85,1.13691394],[711.72,0.83044058],[711.16,1.04797545]],[[713.07,0.70119343],[713.56,1.05046147],[713.76,1.26055376],[713.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633079,[[711.99,5.62647435],[711.86,1.38406765],[711.85,1.13691394],[711.72,0.83044058],[711.16,1.04797545]],[[713.07,0.70119343],[713.56,1.05046147],[713.76,1.26055376],[713.87,2.14469217],[714.06,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633285,[[712.0,5.62647435],[711.87,1.38406765],[711.86,1.13691394],[711.72,0.83044058],[711.16,1.04797545]],[[713.07,0.70119343],[713.56,1.05046147],[713.76,1.26055376],[713.88,2.14469217],[714.06,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633479,[[712.01,5.62647435],[711.87,1.38406765],[711.86,1.13691394],[711.72,0.83044058],[711.18,1.04797545]],[[713.07,0.70119343],[713.55,1.05046147],[713.76,1.26055376],[713.86,2.14469217],[714.06,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633685,[[712.02,5.6251167],[711.87,1.38406765],[711.86,1.13691394],[711.72,0.83044058],[711.18,1.04797545]],[[713.07,0.70119343],[713.55,1.05046147],[713.75,1.26055376],[713.86,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633886,[[712.03,4.58377074],[711.87,1.38406765],[711.86,1.13691394],[711.73,0.83044058],[711.18,1.04797545]],[[713.07,0.70119343],[713.75,1.26055376],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961633887,[[712.03,4.58377074],[711.87,1.38406765],[711.86,1.13691394],[711.73,0.83044058],[711.18,1.04797545]],[[713.07,0.70119343],[713.56,1.05046147],[713.75,1.26055376],[713.87,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961634181,[[712.04,2.59082694],[711.86,2.52098159],[711.72,0.83044058],[711.16,1.04797545],[711.01,4.54831214]],[[713.07,0.70119343],[713.56,1.05046147],[713.75,1.26055376],[713.87,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961634385,[[712.05,2.59082694],[711.85,1.38406765],[711.84,1.13691394],[711.7,0.83044058],[711.14,1.04797545]],[[713.07,0.70119343],[713.54,1.05046147],[713.73,1.26055376],[713.85,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961634686,[[711.14,1.04797545]],[[713.07,0.70119343],[713.54,1.05046147],[713.73,1.26055376],[713.85,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961634687,[[711.12,1.04797545],[710.86,1.04797545],[710.74,1.04797545],[710.52,1.25757054],[710.38,2.13961655]],[[713.07,0.70119343],[713.67,1.05046147],[713.89,1.26055376],[714.02,2.14469217],[714.23,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961634883,[[712.06,2.58655878],[711.83,1.38177828],[711.81,1.1350113],[711.66,0.82905752],[711.16,3.30435381]],[[713.07,0.70119343],[713.61,1.05046147],[713.82,1.26055376],[713.95,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961635082,[[712.07,0.9948303],[711.84,1.98966131],[711.8,1.38177828],[711.79,1.1350113],[711.65,0.82905752]],[[713.07,0.70119343],[713.59,1.05046147],[713.8,1.26055376],[713.93,2.14469217],[714.12,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961635389,[[712.08,0.9948303],[711.85,3.03076175],[711.8,1.38177828],[711.79,1.1350113],[711.65,0.82905752]],[[713.07,0.70119343],[713.59,1.05046147],[713.8,1.26055376],[713.92,2.14469217],[714.12,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961635582,[[712.09,0.9948303],[711.86,3.03076175],[711.8,1.38177828],[711.79,1.1350113],[711.65,0.82905752]],[[713.07,0.70119343],[713.59,1.05046147],[713.8,1.26055376],[713.92,2.14469217],[714.12,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961635885,[[712.1,0.9948303],[711.87,3.03076175],[711.81,1.38177828],[711.79,1.1350113],[711.65,0.82905752]],[[713.07,0.70119343],[713.59,1.05046147],[713.8,1.26055376],[713.93,2.14469217],[714.12,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961636082,[[712.11,0.9948303],[711.88,3.03076175],[711.81,1.38177828],[711.8,1.1350113],[711.66,0.82905752]],[[713.07,0.70119343],[713.73,1.05046147],[713.97,1.26055376],[714.11,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961636280,[[712.12,0.9948303],[711.89,3.03076175],[711.79,1.38177828],[711.77,1.1350113],[711.62,0.82905752]],[[713.07,0.70119343],[713.73,1.05046147],[713.97,1.26055376],[714.11,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961636479,[[712.13,0.9948303],[711.9,3.03076175],[711.8,1.38177828],[711.78,1.1350113],[711.64,0.82905752]],[[713.07,0.70119343],[713.72,1.05046147],[713.96,1.26055376],[714.1,2.14469217],[714.33,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961636689,[[712.14,0.9948303],[711.91,3.03076175],[711.78,1.38177828],[711.76,1.1350113],[711.61,0.82905752]],[[713.07,0.70119343],[713.72,1.05046147],[713.96,1.26055376],[714.1,2.14469217],[714.33,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961636985,[[712.15,0.9948303],[711.92,3.03076175],[711.78,1.38177828],[711.77,1.1350113],[711.62,0.82905752]],[[713.07,0.70119343],[713.74,1.05046147],[713.98,1.26055376],[714.13,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961637181,[[712.16,0.9948303],[711.93,3.03076175],[711.79,1.38177828],[711.74,1.1350113],[711.62,0.82865838]],[[713.07,0.70119343],[713.74,1.05046147],[714.23,1.26055376],[714.41,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961637386,[[712.17,2.63044844],[712.16,0.9948303],[711.96,1.1350113],[711.94,1.11217835],[711.93,1.38177828]],[[713.07,0.70119343],[714.03,1.05046147],[714.29,1.26055376],[714.45,2.14469217],[714.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961637583,[[712.18,2.58415585],[711.97,1.38177828],[711.95,1.1350113],[711.78,0.82865838],[711.24,1.04797545]],[[713.07,0.70119343],[713.96,1.05046147],[714.21,1.26055376],[714.36,2.14469217],[714.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961637789,[[712.19,2.58415585],[711.96,1.38177828],[711.93,1.1350113],[711.78,0.82865838],[711.23,1.04797545]],[[713.07,0.70119343],[713.95,1.05046147],[714.2,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961637983,[[711.24,1.04797545],[710.95,0.59228596],[710.81,1.04797545],[710.56,1.25757054],[710.41,2.13961655]],[[713.07,0.70119343],[713.96,1.05046147],[714.21,1.26055376],[714.36,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638180,[[712.2,2.58216189],[711.96,1.37940068],[711.94,1.13303517],[711.81,0.82764036],[711.25,3.29853652]],[[713.07,0.70119343],[714.04,1.05046147],[714.29,1.26055376],[714.45,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638378,[[712.21,0.99255689],[711.97,1.37858905],[711.95,1.13303517],[711.79,0.82764036],[711.25,1.98617043]],[[713.07,0.70119343],[714.04,1.05046147],[714.29,1.26055376],[714.45,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638587,[[712.21,0.99255689],[711.98,2.14988775],[711.97,1.37858905],[711.96,1.13303517],[711.8,0.82764036]],[[713.07,0.70119343],[714.05,1.05046147],[714.3,1.26055376],[714.46,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638785,[[712.22,2.58064792],[711.99,2.14988775],[711.98,1.37858905],[711.97,1.13303517],[711.81,0.82764036]],[[713.07,0.70119343],[714.05,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638786,[[712.22,2.58064792],[711.99,2.14988775],[711.98,1.37858905],[711.97,1.13303517],[711.81,0.82764036]],[[713.07,0.70119343],[714.05,1.05046147],[714.31,1.26055376],[714.47,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961638980,[[712.23,2.58064792],[712.01,1.37858905],[712.0,1.13303517],[711.83,0.82764036],[711.27,1.04797545]],[[713.07,0.70119343],[714.07,1.05046147],[714.33,1.26055376],[714.48,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639188,[[712.24,5.60174212],[712.05,1.37858905],[712.03,1.13303517],[711.86,0.82764036],[711.29,1.04797545]],[[713.07,0.70119343],[714.13,1.05046147],[714.39,1.26055376],[714.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639189,[[712.24,5.60174212],[712.05,1.37858905],[712.03,1.13303517],[711.86,0.82764036],[711.29,1.04797545]],[[713.07,0.70119343],[714.13,1.05046147],[714.39,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639384,[[712.25,2.58064792],[712.03,1.37858905],[712.01,1.13303517],[711.84,0.82764036],[711.28,1.04797545]],[[713.07,0.70119343],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639385,[[712.25,2.58064792],[712.03,1.37858905],[712.01,1.13303517],[711.84,0.82764036],[711.28,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639580,[[712.03,1.37858905],[712.01,1.13303517],[711.84,0.82764036],[711.28,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639581,[[712.26,2.58064792],[712.04,1.37858905],[712.02,1.13303517],[711.85,0.82764036],[711.28,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639782,[[712.27,2.58064792],[712.03,1.37858905],[712.01,1.13303517],[711.84,0.82764036],[711.27,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.37,1.26055376],[714.53,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961639982,[[712.28,2.58064792],[712.01,1.37858905],[711.99,1.13303517],[711.82,0.82764036],[711.25,3.03414588]],[[713.07,0.70119343],[714.1,1.05046147],[714.35,1.26055376],[714.51,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961640182,[[712.29,2.58064792],[712.01,1.37858905],[711.99,1.13303517],[711.82,0.82764036],[711.25,1.98617043]],[[713.07,0.70119343],[714.11,1.05046147],[714.36,1.26055376],[714.52,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961640384,[[712.3,2.58064792],[712.02,1.37858905],[712.01,1.13303517],[711.83,0.82764036],[711.25,3.03414588]],[[713.07,0.70119343],[714.11,1.05046147],[714.36,1.26055376],[714.52,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961640584,[[712.31,2.58064792],[712.01,1.37858905],[712.0,1.13303517],[711.82,0.82764036],[711.25,3.03414588]],[[713.07,0.70119343],[714.11,1.05046147],[714.36,1.26055376],[714.52,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961640787,[[712.32,0.99255689],[711.99,1.37858905],[711.97,1.13303517],[711.8,0.82764036],[711.25,1.98617043]],[[713.07,0.70119343],[714.11,1.05046147],[714.37,1.26055376],[714.53,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961640985,[[712.33,0.99255689],[712.0,4.13081832],[711.99,1.37858905],[711.97,1.13303517],[711.8,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641185,[[712.34,0.99255689],[712.01,3.02057294],[711.97,1.37858905],[711.95,1.13303517],[711.78,0.82764036]],[[713.07,0.70119343],[714.11,1.05046147],[714.37,1.26055376],[714.53,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641393,[[712.35,0.99255689],[712.02,3.02057294],[711.98,1.37858905],[711.96,1.13303517],[711.79,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641584,[[712.36,0.99255689],[712.03,3.02057294],[711.99,1.37858905],[711.97,1.13303517],[711.79,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641785,[[712.37,0.99255689],[712.04,3.02057294],[711.99,1.37858905],[711.97,1.13303517],[711.79,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641989,[[712.38,0.99255689],[712.05,3.02057294],[711.98,1.37858905],[711.97,1.13303517],[711.79,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961641990,[[712.38,0.99255689],[712.05,3.02057294],[711.98,1.37858905],[711.97,1.13303517],[711.79,0.82764036]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961642189,[[711.2,1.04797545],[710.89,1.04797545],[710.52,2.97379283],[710.48,1.25757054],[710.32,2.13961655]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961642386,[[711.27,0.70296793],[711.26,0.25786111],[711.2,1.04797545],[710.89,1.04797545],[710.75,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961642586,[[711.28,0.25786111],[711.27,0.70296793],[711.2,1.04797545],[710.89,1.04797545],[710.75,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961642793,[[711.28,0.25786111],[711.27,0.70296793],[711.2,1.04797545],[710.9,1.04797545],[710.75,1.04797545]],[[713.07,0.70119343],[714.12,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961642993,[[711.3,0.70293828],[711.28,0.25786111],[711.23,1.04797545],[710.92,1.04797545],[710.77,1.04797545]],[[713.07,0.70119343],[714.14,1.05046147],[714.41,1.26055376],[714.57,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961643190,[[711.99,1.37617027],[711.96,1.13037943],[711.76,0.82573479],[711.31,1.36733917],[711.3,0.70293828]],[[713.07,0.70119343],[714.14,1.05046147],[714.41,1.26055376],[714.57,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961643496,[[712.0,6.48207424],[711.98,1.37617027],[711.97,1.10947806],[711.96,1.13037943],[711.78,0.82573479]],[[713.07,0.70119343],[714.16,1.05046147],[714.42,1.26055376],[714.58,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961643701,[[712.01,8.96772257],[711.99,1.13037943],[711.81,0.82573479],[711.24,1.04797545],[710.93,1.04797545]],[[713.07,0.70119343],[714.18,1.05046147],[714.45,1.26055376],[714.61,2.14469217],[714.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961643900,[[712.02,7.5915523],[712.01,1.37617027],[711.99,1.13037943],[711.81,0.82573479],[711.25,3.03414588]],[[713.07,0.70119343],[714.14,1.05046147],[714.39,1.26055376],[714.55,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644197,[[712.03,6.48207424],[712.01,1.37617027],[712.0,1.13037943],[711.81,0.82573479],[711.25,3.03414588]],[[713.07,0.70119343],[714.15,1.05046147],[714.41,1.26055376],[714.56,2.14469217],[714.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644499,[[712.01,1.37617027],[711.81,0.82573479],[711.25,3.03414588]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644500,[[712.04,6.48207424],[712.01,1.37617027],[711.99,1.13037943],[711.81,0.82573479],[711.25,1.98617043]],[[713.07,0.70119343],[714.13,1.05046147],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644694,[[711.25,1.98617043]],[[713.07,0.70119343],[714.38,1.26055376],[714.54,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644695,[[712.05,6.48207424],[711.98,1.37617027],[711.95,1.13037943],[711.77,0.82573479],[711.25,1.98617043]],[[713.07,0.70119343],[714.1,1.05046147],[714.36,1.26055376],[714.51,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644897,[[712.06,6.48207424],[711.96,1.37617027],[711.94,1.13037943],[711.76,0.82573479],[711.25,1.98617043]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961644898,[[712.06,6.48207424],[711.96,1.37617027],[711.94,1.13037943],[711.76,0.82573479],[711.25,1.98617043]],[[713.07,0.70119343],[714.09,1.05046147],[714.35,1.26055376],[714.5,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645094,[[711.25,1.98617043]],[[713.07,0.70119343],[714.09,1.05046147],[714.35,1.26055376],[714.5,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645095,[[711.25,1.98617043],[711.21,1.04797545],[710.91,1.04797545],[708.51,1.5679086],[705.89,2.3518629]],[[713.07,0.70119343],[714.09,1.05046147],[714.35,1.26055376],[714.5,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645299,[[712.07,2.57610182],[711.96,1.37616952],[711.94,1.13049195],[711.78,0.82570171],[711.31,4.16392071]],[[713.07,0.70119343],[714.09,1.05046147],[714.32,1.26055376],[714.48,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645496,[[712.08,5.44528488],[711.99,1.37616952],[711.95,1.13049195],[711.79,0.82570171],[711.24,1.04797545]],[[713.07,0.70119343],[714.08,1.05046147],[714.33,1.26055376],[714.48,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645696,[[712.09,5.44528488],[711.99,1.37616952],[711.95,1.13049195],[711.79,0.82570171],[711.24,1.04797545]],[[713.07,0.70119343],[714.08,1.05046147],[714.33,1.26055376],[714.48,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961645897,[[712.1,4.55771861],[711.99,1.37616952],[711.95,1.13049195],[711.79,0.82570171],[711.24,1.04797545]],[[713.07,0.70119343],[714.08,1.05046147],[714.33,1.26055376],[714.48,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961646096,[[712.11,4.55771861],[711.98,1.37616952],[711.93,1.13049195],[711.78,0.82570171],[711.22,1.04797545]],[[713.07,0.70119343],[714.09,1.05046147],[714.35,1.26055376],[714.5,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961646399,[[712.12,4.55771861],[711.98,1.37616952],[711.93,1.13049195],[711.77,0.82570171],[711.23,1.04797545]],[[713.07,0.70119343],[714.1,1.05046147],[714.36,1.26055376],[714.51,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961646598,[[712.13,4.55771861],[711.97,1.37616952],[711.93,1.13049195],[711.76,0.82570171],[711.22,1.04797545]],[[713.07,0.70119343],[714.09,1.05046147],[714.35,1.26055376],[714.5,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961646795,[[712.14,4.55771861],[711.98,1.37616952],[711.93,1.13049195],[711.77,0.82570171],[711.22,1.04797545]],[[713.07,0.70119343],[714.1,1.05046147],[714.35,1.26055376],[714.51,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961647001,[[712.15,4.55771861],[711.97,1.37616952],[711.93,1.13049195],[711.77,0.82570171],[711.22,1.04797545]],[[713.07,0.70119343],[714.1,1.05046147],[714.35,1.26055376],[714.51,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961647303,[[712.16,2.57610182],[711.97,1.37616952],[711.93,1.13049195],[711.75,0.82570171],[711.25,3.03414588]],[[713.07,0.70119343],[713.84,1.05046147],[714.04,1.26055376],[714.17,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961647597,[[712.17,2.57610182],[711.96,1.37616952],[711.93,1.13049195],[711.76,0.82570171],[711.26,1.04797545]],[[713.07,0.70119343],[713.67,1.05046147],[713.85,1.26055376],[714.12,2.14469217],[714.16,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961647802,[[712.18,0.99080839],[711.94,1.37616952],[711.91,1.13049195],[711.75,0.82570171],[711.24,1.04797545]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961647803,[[712.18,0.99080839],[711.94,1.37616952],[711.91,1.13049195],[711.75,0.82570171],[711.24,1.04797545]],[[713.07,0.70119343],[713.65,1.05046147],[713.83,1.26055376],[713.94,2.14469217],[714.11,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961648098,[[712.19,0.99080839],[711.94,1.37616952],[711.91,1.13049195],[711.74,0.82570171],[711.25,1.04797545]],[[713.07,0.70119343],[713.65,1.05046147],[713.83,1.26055376],[713.94,2.14469217],[714.11,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961648398,[[711.9,1.13094206],[711.24,1.04797545],[711.05,5.10383536],[711.03,1.04797545],[710.93,1.04797545]],[[713.07,0.70119343],[713.64,1.05046147],[713.82,1.26055376],[713.93,2.14469217],[714.1,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961648600,[[712.2,0.99126122],[711.95,1.98252244],[711.92,1.37682799],[711.89,1.13094206],[711.23,1.04797545]],[[713.07,0.70119343],[713.63,1.05046147],[713.81,1.26055376],[713.93,2.14469217],[714.09,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961648903,[[711.95,1.98252244],[711.92,1.37682799],[711.89,1.13094206],[711.23,1.04797545]],[[713.07,0.70119343],[713.63,1.05046147],[713.81,1.26055376],[713.93,2.14469217],[714.09,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961648904,[[712.21,0.99126122],[711.96,1.98252244],[711.92,1.37682799],[711.89,1.13094206],[711.73,0.82612366]],[[713.07,0.70119343],[713.63,1.05046147],[713.81,1.26055376],[713.92,2.14469217],[714.1,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649203,[[711.92,1.37682799],[711.89,1.13094206],[711.73,0.82612366]],[[713.07,0.70119343],[713.63,1.05046147],[713.81,1.26055376],[713.92,2.14469217],[714.1,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649204,[[711.97,1.98252244],[711.92,1.37682799],[711.89,1.13094206],[711.73,0.82612366],[711.26,1.04797545]],[[713.07,0.70119343],[713.62,1.05046147],[713.8,1.26055376],[713.91,2.14469217],[714.08,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649406,[[711.98,4.56007149],[711.92,1.37682799],[711.9,1.13094206],[711.73,0.82612366],[711.26,1.04797545]],[[713.07,0.70119343],[713.62,1.05046147],[713.8,1.26055376],[713.91,2.14469217],[714.08,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649702,[[711.99,4.56007149],[711.86,1.37682799]],[[713.07,0.70119343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649703,[[711.99,4.56007149],[711.86,1.37682799],[711.81,1.13094206],[711.65,0.82612366],[711.14,1.04797545]],[[713.07,0.70119343],[713.95,1.05046147],[714.21,1.26055376],[714.36,2.14469217],[714.61,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961649903,[[712.0,4.56007149],[711.86,1.37682799],[711.81,1.13094206],[711.65,0.82612366],[711.14,1.04797545]],[[713.07,0.70119343],[713.95,1.05046147],[714.21,1.26055376],[714.36,2.14469217],[714.61,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961650106,[[712.01,4.56007149],[711.86,1.37682799],[711.81,1.13094206],[711.65,0.82612366],[711.17,1.04797545]],[[713.07,0.70119343],[713.94,1.05046147],[714.2,1.26055376],[714.35,2.14469217],[714.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961650399,[[712.02,4.56007149],[711.86,1.37682799],[711.82,1.13094206],[711.66,0.82612366],[711.17,1.04797545]],[[713.07,0.70119343],[713.94,1.05046147],[714.19,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961650602,[[711.86,1.37682799],[711.82,1.13094206],[711.66,0.82612366],[711.17,1.04797545]],[[713.07,0.70119343],[713.94,1.05046147],[714.19,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961650603,[[712.03,4.56007149],[711.86,1.37682799],[711.82,1.13094206],[711.66,0.82612366],[711.16,1.04797545]],[[713.07,0.70119343],[713.93,1.05046147],[714.19,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961650803,[[712.04,4.55868526],[711.87,1.37647769],[711.83,1.13094206],[711.67,0.82612366],[711.17,1.04797545]],[[713.07,0.70119343],[713.94,1.05046147],[714.2,1.26055376],[714.36,2.14469217],[714.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651004,[[712.05,4.55868526],[711.86,1.37647769],[711.82,1.13094206],[711.66,0.82612366],[711.16,1.04797545]],[[713.07,0.70119343],[713.93,1.05046147],[714.19,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651201,[[711.16,1.04797545]],[[713.07,0.70119343],[713.93,1.05046147],[714.19,1.26055376],[714.35,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651202,[[712.06,4.55868526],[711.87,1.37647769],[711.83,1.13094206],[711.67,0.82612366],[711.2,1.04797545]],[[713.07,0.70119343],[713.91,1.05046147],[714.17,1.26055376],[714.33,2.14469217],[714.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651401,[[712.07,4.55868526],[711.87,1.37647769],[711.82,1.13094206],[711.66,0.82612366],[711.2,1.04797545]],[[713.07,0.70119343],[713.92,1.05046147],[714.17,1.26055376],[714.33,2.14469217],[714.58,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651608,[[712.08,2.57664819],[711.86,1.37647769],[711.82,1.13094206],[711.66,0.82612366],[711.19,1.04797545]],[[713.07,0.70119343],[713.9,1.05046147],[714.16,1.26055376],[714.32,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961651807,[[712.09,2.57664819],[711.86,1.37647769],[711.82,1.13094206],[711.66,0.82612366],[711.19,1.04797545]],[[713.07,0.70119343],[713.91,1.05046147],[714.16,1.26055376],[714.32,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961652000,[[712.09,2.57664819],[711.86,1.37647769],[711.81,1.13094206],[711.65,0.82612366],[711.17,1.04797545]],[[713.07,0.70119343],[713.89,1.05046147],[714.14,1.26055376],[714.3,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961652200,[[712.1,2.57664819],[711.83,1.37647769],[711.78,1.13094206],[711.62,0.82612366],[711.19,1.04797545]],[[713.83,1.05046147],[714.09,1.26055376],[714.25,2.14469217],[714.49,2.14469217],[714.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961652403,[[712.11,0.99101853],[711.74,1.37647769],[711.7,1.13094206],[711.54,0.82612366],[711.1,1.04797545]],[[713.79,1.05046147],[714.05,1.26055376],[714.21,2.14469217],[714.46,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961652604,[[712.12,0.99101853],[711.75,4.4706516],[711.71,1.13094206],[711.55,0.82612366],[711.1,1.04797545]],[[713.82,1.05046147],[714.09,1.26055376],[714.25,2.14469217],[714.51,2.14469217],[714.9,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961652905,[[712.13,0.99101853],[711.76,1.98352864],[711.73,1.37647769],[711.69,1.13094206],[711.53,0.82612366]],[[713.8,1.05046147],[714.07,1.26055376],[714.24,2.14469217],[714.49,2.14469217],[714.89,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653100,[[712.14,0.99101853],[711.77,1.98352864],[711.73,1.37647769],[711.68,1.13094206],[711.53,0.82612366]],[[714.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653101,[[712.14,0.99101853],[711.77,1.98352864],[711.73,1.37647769],[711.68,1.13094206],[711.53,0.82612366]],[[713.75,1.05046147],[714.02,1.26055376],[714.24,2.14469217],[714.44,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653411,[[712.15,0.99101853],[711.78,1.98352864],[711.72,1.37647769],[711.68,1.13094206],[711.52,0.82612366]],[[713.75,1.05046147],[714.02,1.26055376],[714.18,2.14469217],[714.44,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653606,[[711.68,1.13094206]],[[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653607,[[712.16,0.99101853],[711.79,1.98352864],[711.73,1.37647769],[711.68,1.13094206],[711.53,0.82612366]],[[713.76,1.05046147],[714.03,1.26055376],[714.19,2.14469217],[714.45,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961653807,[[712.17,0.99200738],[711.8,1.98352864],[711.73,1.37647769],[711.68,1.13094206],[711.53,0.82612366]],[[713.76,1.05046147],[714.03,1.26055376],[714.19,2.14469217],[714.45,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654006,[[711.81,1.98352864],[711.73,1.37647769],[711.68,1.13094206],[711.52,0.82612366],[710.69,0.59271301]],[[713.76,1.05046147],[714.03,1.26055376],[714.19,2.14469217],[714.45,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654202,[[711.68,1.13094206],[710.69,0.59271301]],[[713.76,1.05046147],[714.03,1.26055376],[714.19,2.14469217],[714.45,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654203,[[711.82,5.45215314],[711.75,1.37647769],[711.68,1.13094206],[711.53,0.82612366],[711.16,1.04797545]],[[713.72,1.05046147],[713.99,1.26055376],[714.16,2.14469217],[714.41,2.14469217],[714.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654508,[[711.83,5.45215314],[711.74,1.37647769],[711.69,1.13094206],[711.54,0.82612366],[711.16,1.04797545]],[[713.73,1.05046147],[714.0,1.26055376],[714.16,2.14469217],[714.42,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654706,[[711.84,5.45215314],[711.73,1.37647769],[711.69,1.13094206],[711.53,0.82612366],[711.16,1.04797545]],[[713.72,1.05046147],[713.99,1.26055376],[714.16,2.14469217],[714.41,2.14469217],[714.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961654909,[[711.85,5.45215314],[711.74,1.37647769],[711.69,1.13094206],[711.54,0.82612366],[711.17,1.04797545]],[[713.73,1.05046147],[714.0,1.26055376],[714.16,2.14469217],[714.42,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961655107,[[711.86,4.56306961],[711.75,1.37647769],[711.2,1.04797545],[710.74,1.04797545],[710.47,1.25757054]],[[713.69,1.05046147],[713.97,1.26055376],[714.13,2.14469217],[714.39,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961655302,[[711.87,4.56306961],[711.74,1.37647769],[711.69,1.13240199],[711.54,0.82742676],[711.2,1.04797545]],[[713.69,1.05046147],[713.96,1.26055376],[714.13,2.14469217],[714.39,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961655602,[[711.88,4.56306961],[711.74,1.37647769],[711.69,1.13240199],[711.53,0.82742676],[711.18,1.04797545]],[[713.67,1.05046147],[713.94,1.26055376],[714.11,2.14469217],[714.37,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961655908,[[711.69,1.13240199]],[[713.67,1.05046147],[713.94,1.26055376],[714.11,2.14469217],[714.37,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961655909,[[711.89,4.56306961],[711.73,1.37647769],[711.69,1.13240199],[711.54,0.82742676],[711.19,1.04797545]],[[713.68,1.05046147],[713.95,1.26055376],[714.12,2.14469217],[714.38,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961656106,[[711.9,4.56306961],[711.73,1.37647769],[711.69,1.13240199],[711.54,0.82742676],[711.2,1.04797545]],[[713.67,1.05046147],[713.94,1.26055376],[714.1,2.14469217],[714.36,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961656406,[[711.91,4.56306961],[711.72,1.37647769],[711.68,1.13240199],[711.53,0.82742676],[711.2,1.04797545]],[[713.66,1.05046147],[713.93,1.26055376],[714.1,2.14469217],[714.36,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961656604,[[711.92,4.56306961],[711.72,1.37647769],[711.68,1.13240199],[711.53,0.82742676],[711.19,1.04797545]],[[713.65,1.05046147],[713.92,1.26055376],[714.09,2.14469217],[714.35,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961656804,[[711.93,4.56306961],[711.72,1.37647769],[711.67,1.13240199],[711.53,0.82742676],[711.19,1.04797545]],[[713.63,1.05046147],[713.9,1.26055376],[714.06,2.14469217],[714.32,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657001,[[711.94,2.57954097],[711.71,1.37647769],[711.66,1.13240199],[711.52,0.82742676],[711.18,1.04797545]],[[713.67,1.05046147],[713.95,1.26055376],[714.12,2.14469217],[714.38,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657205,[[711.95,2.57954097],[711.7,1.37647769],[711.65,1.13240199],[711.51,0.82742676],[711.18,1.04797545]],[[713.65,1.05046147],[713.93,1.26055376],[714.1,2.14469217],[714.36,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657402,[[711.18,1.04797545]],[[713.65,1.05046147],[713.93,1.26055376],[714.1,2.14469217],[714.36,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657403,[[711.96,2.57954097],[711.71,1.37647769],[711.67,1.13240199],[711.52,0.82742676],[711.2,1.04797545]],[[713.65,1.05046147],[713.92,1.26055376],[714.09,2.14469217],[714.35,2.14469217],[714.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657709,[[711.97,2.57954097],[711.71,1.37647769],[711.66,1.13240199],[711.52,0.82742676],[711.18,1.04797545]],[[713.64,1.05046147],[713.91,1.26055376],[714.08,2.14469217],[714.34,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961657903,[[711.98,2.57954097],[711.72,1.37647769],[711.67,1.13240199],[711.53,0.82742676],[711.2,1.04797545]],[[713.65,1.05046147],[713.93,1.26055376],[714.09,2.14469217],[714.35,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961658101,[[711.99,2.57954097],[711.72,1.37647769],[711.68,1.13240199],[711.53,0.82742676],[711.22,1.04797545]],[[713.63,1.05046147],[713.9,1.26055376],[714.07,2.14469217],[714.33,2.14469217],[714.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961658304,[[712.0,2.57954097],[711.71,1.37647769],[711.67,1.13240199],[711.53,0.82742676],[711.22,1.04797545]],[[713.61,1.05046147],[713.89,1.26055376],[714.05,2.14469217],[714.31,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961658509,[[712.01,2.57954097],[711.72,1.37647769],[711.68,1.13240199],[711.54,0.82742676],[711.22,1.04797545]],[[713.61,1.05046147],[713.89,1.26055376],[714.05,2.14469217],[714.31,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961658803,[[712.02,2.57954097],[711.72,1.37647769],[711.54,0.82742676],[711.22,1.04797545],[710.51,4.52252905]],[[713.62,1.05046147],[713.89,1.26055376],[714.06,2.14469217],[714.32,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961659007,[[712.03,2.57954097],[711.72,1.37647769],[711.68,1.13365941],[711.54,0.82742676],[711.22,1.04797545]],[[713.62,1.05046147],[713.89,1.26055376],[714.06,2.14469217],[714.32,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961659200,[[712.04,2.57954097],[711.71,1.37647769],[711.67,1.13365941],[711.53,0.82742676],[711.24,1.04797545]],[[713.59,1.05046147],[713.86,1.26055376],[714.03,2.14469217],[714.29,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961659406,[[712.05,0.99213114],[711.72,1.37647769],[711.67,1.13365941],[711.54,0.82742676],[711.24,1.04797545]],[[713.58,1.05046147],[713.85,1.26055376],[714.02,2.14469217],[714.28,2.14469217],[714.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961659602,[[712.06,0.99213114],[711.73,3.10209893],[711.72,1.37647769],[711.67,1.13365941],[711.54,0.82742676]],[[713.62,1.05046147],[713.89,1.26055376],[714.07,2.14469217],[714.33,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961659806,[[712.07,0.99213114],[711.74,3.10209893],[711.72,1.37647769],[711.67,1.13365941],[711.54,0.82742676]],[[713.62,1.05046147],[713.89,1.26055376],[714.06,2.14469217],[714.33,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660007,[[712.08,0.99213114],[712.06,1.37113177],[711.75,3.10209893],[711.71,1.37647769],[711.7,1.40369089]],[[713.61,1.05046147],[713.89,1.26055376],[714.06,2.14469217],[714.32,2.14469217],[714.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660207,[[712.09,0.99213114],[711.71,1.37647769],[711.7,1.40369089],[711.24,1.04797545],[710.92,1.04797545]],[[713.6,1.05046147],[713.87,1.26055376],[714.04,2.14469217],[714.31,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660411,[[712.1,0.99213114],[711.72,3.10194349],[711.71,1.37647769],[711.25,1.04797545],[710.92,1.04797545]],[[713.6,1.05046147],[713.88,1.26055376],[714.05,2.14469217],[714.31,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660709,[[711.72,3.10194349],[711.71,1.37647769],[711.25,1.04797545],[710.92,1.04797545]],[[713.6,1.05046147],[713.88,1.26055376],[714.05,2.14469217],[714.31,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660710,[[712.11,0.99213114],[711.73,3.10194349],[711.72,2.769643],[711.68,1.13365941],[711.55,0.82742676]],[[713.6,1.05046147],[713.87,1.26055376],[714.04,2.14469217],[714.31,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961660910,[[712.12,0.99213114],[711.74,3.10194349],[711.72,1.39316531],[711.71,1.37647769],[711.67,1.13365941]],[[713.6,1.05046147],[713.88,1.26055376],[714.05,2.14469217],[714.31,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661106,[[711.72,1.39316531]],[[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661107,[[712.11,1.40116475],[711.75,1.41968976],[711.72,1.39316531],[711.26,1.04797545],[710.93,1.04797545]],[[713.59,1.05046147],[713.86,1.26055376],[714.03,2.14469217],[714.3,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661311,[[712.13,0.99416345],[712.11,1.40116475],[711.76,1.11332995],[711.75,3.40801666],[711.72,2.7740294]],[[713.62,1.05046147],[713.9,1.26055376],[714.07,2.14469217],[714.33,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661506,[[712.14,0.99416345],[711.77,1.38086409],[711.76,1.9883269],[711.72,1.13387524],[711.59,0.82851916]],[[713.6,1.05046147],[713.87,1.26055376],[714.04,2.14469217],[714.3,2.14469217],[714.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661712,[[712.15,0.99416345],[711.78,3.10208112],[711.75,1.38086409],[711.7,1.13387524],[711.57,0.82851916]],[[713.59,1.05046147],[713.86,1.26055376],[714.03,2.14469217],[714.29,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961661913,[[712.16,0.99416345],[711.79,1.98865792],[711.77,1.41379544],[711.75,1.38086409],[711.69,1.13387524]],[[713.59,1.05046147],[713.86,1.26055376],[714.03,2.14469217],[714.29,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662209,[[711.69,1.13387524]],[[713.59,1.05046147],[713.86,1.26055376],[714.03,2.14469217],[714.29,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662210,[[712.17,0.99416345],[711.8,1.98865792],[711.74,1.38086409],[711.7,1.13387524],[711.57,0.82851916]],[[713.56,1.05046147],[713.84,1.26055376],[714.0,2.14469217],[714.26,2.14469217],[714.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662404,[[711.57,0.82851916]],[[713.56,1.05046147],[713.84,1.26055376],[714.0,2.14469217],[714.26,2.14469217],[714.66,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662405,[[712.18,0.99471493],[711.81,1.98865792],[711.75,2.78553736],[711.71,1.13387524],[711.58,0.82851916]],[[713.54,1.05046147],[713.83,1.26055376],[713.97,2.14469217],[714.22,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662607,[[711.82,1.98865792],[711.75,1.38086409],[711.71,1.13387524],[711.58,0.82851916],[711.31,1.04797545]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961662808,[[711.83,5.46561974],[711.75,1.38086409],[711.71,1.13387524],[711.58,0.82851916],[711.31,1.04797545]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663012,[[711.84,5.46561974],[711.75,1.38086409],[711.71,1.13387524],[711.58,0.82851916],[711.45,1.4167426]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663206,[[711.71,1.13387524],[711.58,0.82851916],[711.45,1.4167426]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663207,[[711.85,5.46561974],[711.77,1.38086409],[711.73,1.13387524],[711.6,0.82851916],[711.45,1.4167426]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663408,[[711.73,1.13387524],[711.6,0.82851916],[711.45,1.4167426]],[[713.54,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.23,2.14469217],[714.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663409,[[711.86,5.46561974],[711.76,1.38086409],[711.71,1.13387524],[711.59,0.82851916],[711.47,1.40102441]],[[713.53,1.05046147],[713.79,1.26055376],[713.96,2.14469217],[714.21,2.14469217],[714.61,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663613,[[711.87,5.46561974],[711.75,1.38086409],[711.7,1.13387524],[711.58,0.82851916],[711.47,1.40102441]],[[713.51,1.05046147],[713.77,1.26055376],[713.94,2.14469217],[714.19,2.14469217],[714.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961663810,[[711.88,5.46561974],[711.76,1.38292041],[711.73,1.38086409],[711.69,1.13387524],[711.57,0.82851916]],[[713.51,1.05046147],[713.77,1.26055376],[713.93,2.14469217],[714.18,2.14469217],[714.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664017,[[711.89,5.46561974],[711.82,1.38086409],[711.78,1.13387524],[711.66,0.82851916],[711.41,1.04797545]],[[713.5,1.05046147],[713.75,1.26055376],[713.9,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664018,[[711.89,5.46561974],[711.82,1.38086409],[711.78,1.13387524],[711.66,0.82851916],[711.41,1.04797545]],[[713.5,1.05046147],[713.75,1.26055376],[713.9,2.14469217],[714.14,2.14469217],[714.52,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664214,[[711.41,1.04797545]],[[713.5,1.05046147],[713.75,1.26055376],[713.9,2.14469217],[714.14,2.14469217],[714.52,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664215,[[711.9,5.46560235],[711.87,1.38086409],[711.84,1.13442904],[711.72,0.828869],[711.5,1.04797545]],[[713.32,1.05046147],[713.53,1.26055376],[713.66,2.14469217],[713.86,2.14469217],[714.17,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664416,[[711.91,5.46560235],[711.86,1.38086409],[711.83,1.13442904],[711.72,0.828869],[711.49,1.04797545]],[[713.32,1.05046147],[713.53,1.26055376],[713.66,2.14469217],[713.86,2.14469217],[714.17,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664615,[[711.92,5.46560235],[711.84,1.38086409],[711.81,1.13442904],[711.69,0.828869],[711.46,1.04797545]],[[713.4,1.05046147],[713.64,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961664910,[[711.93,5.46560235],[711.85,1.38086409],[711.82,1.13442904],[711.7,0.828869],[711.55,1.3730194]],[[713.42,1.05046147],[713.65,1.26055376],[713.79,2.14469217],[714.01,2.14469217],[714.36,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961665211,[[711.94,5.46560235],[711.86,1.38086409],[711.85,1.37863273],[711.82,1.13442904],[711.71,0.828869]],[[713.41,1.05046147],[713.64,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961665414,[[711.95,5.46560235],[711.85,2.75949682],[711.8,1.13442904],[711.69,0.828869],[711.46,1.04797545]],[[713.39,1.05046147],[713.62,1.26055376],[713.76,2.14469217],[713.98,2.14469217],[714.33,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961665716,[[711.96,5.46560235],[711.85,1.37863273],[711.84,1.38086409],[711.81,1.13442904],[711.69,0.828869]],[[713.38,1.05046147],[713.62,1.26055376],[713.76,2.14469217],[713.98,2.14469217],[714.33,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961665909,[[711.97,5.46560235],[711.86,1.38086409],[711.85,1.37863273],[711.82,1.13442904],[711.71,0.828869]],[[713.4,1.05046147],[713.63,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666113,[[711.71,0.828869]],[[713.4,1.05046147],[713.63,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666114,[[711.98,4.57459322],[711.84,1.38086409],[711.81,1.13442904],[711.69,0.828869],[711.45,1.04797545]],[[713.38,1.05046147],[713.62,1.26055376],[713.76,2.14469217],[713.98,2.14469217],[714.32,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666310,[[711.99,5.46645222],[711.86,1.38086409],[711.83,1.13442904],[711.72,0.828869],[711.48,1.04797545]],[[713.4,1.05046147],[713.64,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666514,[[711.86,1.38086409],[711.83,1.13442904],[711.72,0.828869],[711.48,1.04797545]],[[713.4,1.05046147],[713.64,1.26055376],[713.78,2.14469217],[714.0,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666515,[[712.0,5.46638292],[711.87,1.38086409],[711.84,1.3747034],[711.83,1.13442904],[711.73,0.828869]],[[713.42,1.05046147],[713.65,1.26055376],[713.79,2.14469217],[714.02,2.14469217],[714.36,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961666817,[[712.01,5.46638292],[711.91,1.38086409],[711.89,1.13442904],[711.84,1.3747034],[711.78,0.828869]],[[713.35,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667007,[[711.89,1.13442904],[711.84,1.3747034],[711.78,0.828869]],[[713.35,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667008,[[712.02,5.46638292],[711.92,1.38086409],[711.89,1.13442904],[711.84,1.3747034],[711.78,0.828869]],[[713.35,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667215,[[712.03,5.46638292],[711.91,1.38086409],[711.89,1.13442904],[711.84,1.3747034],[711.78,0.828869]],[[713.34,1.05046147],[713.55,1.26055376],[713.68,2.14469217],[713.88,2.14469217],[714.19,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667414,[[712.04,5.47085783],[711.91,1.38263797],[711.88,1.13534841],[711.84,1.3747034],[711.78,0.82958278]],[[713.35,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.89,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667616,[[711.84,1.3747034]],[[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667617,[[711.92,1.38263797],[711.89,1.13534841],[711.84,1.3747034],[711.79,0.82958278],[710.64,2.13961655]],[[713.36,1.05046147],[713.57,1.26055376],[713.7,2.14469217],[713.9,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961667911,[[711.94,1.38263581],[711.93,5.47086762],[711.9,1.11467946],[711.84,2.51005181],[711.73,0.82958278]],[[713.57,1.05046147],[713.83,1.26055376],[713.99,2.14469217],[714.24,2.14469217],[714.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961668114,[[711.95,6.85350343],[711.94,1.11467946],[711.91,1.13534841],[711.84,1.3747034],[711.8,0.82958278]],[[713.56,1.05046147],[713.81,1.26055376],[713.96,2.14469217],[714.19,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961668314,[[711.96,6.58554708],[711.92,1.38263581],[711.88,1.13534841],[711.84,1.3747034],[711.78,0.82958278]],[[713.54,1.05046147],[713.79,1.26055376],[713.94,2.14469217],[714.18,2.14469217],[714.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961668517,[[711.97,6.58554708],[711.94,1.38263581],[711.9,1.13534841],[711.84,1.3747034],[711.8,0.82958278]],[[713.55,1.05046147],[713.8,1.26055376],[713.95,2.14469217],[714.19,2.14469217],[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961668815,[[711.94,1.38263581],[711.9,1.13534841],[711.84,1.3747034],[711.8,0.82958278]],[[713.55,1.05046147],[713.8,1.26055376],[713.95,2.14469217],[714.19,2.14469217],[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961668816,[[711.98,6.58554708],[711.92,1.38263581],[711.88,1.13534841],[711.84,1.3747034],[711.78,0.82958278]],[[713.54,1.05046147],[713.78,1.26055376],[713.94,2.14469217],[714.17,2.14469217],[714.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669112,[[711.99,5.47086762],[711.91,1.38263581],[711.88,1.13534841],[711.84,1.3747034],[711.77,0.82958278]],[[713.53,1.05046147],[713.78,1.26055376],[713.93,2.14469217],[714.17,2.14469217],[714.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669313,[[712.0,5.47086762],[711.88,1.38263581],[711.85,1.13534841],[711.84,1.3747034],[711.73,0.82958278]],[[713.49,1.05046147],[713.74,1.26055376],[713.89,2.14469217],[714.13,2.14469217],[714.49,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669516,[[711.84,1.3747034]],[[714.49,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669517,[[712.01,5.47086762],[711.87,1.38263581],[711.84,2.51005181],[711.74,0.82958278],[710.79,1.25757054]],[[713.51,1.05046147],[713.76,1.26055376],[713.91,2.14469217],[714.15,2.14469217],[714.52,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669718,[[712.02,5.47086762],[711.89,1.38263581],[711.85,1.13534841],[711.84,1.3747034],[711.75,0.82958278]],[[713.52,1.05046147],[713.77,1.26055376],[713.92,2.14469217],[714.16,2.14469217],[714.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961669913,[[712.03,5.47086762],[711.89,1.38263581],[711.85,1.13534841],[711.84,1.3747034],[711.75,0.82958278]],[[713.52,1.05046147],[713.77,1.26055376],[713.92,2.14469217],[714.16,2.14469217],[714.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670112,[[712.04,5.47086762],[712.02,1.37105716],[711.89,1.38263581],[711.85,1.13534841],[711.84,1.3747034]],[[713.51,1.05046147],[713.76,1.26055376],[713.92,2.14469217],[714.16,2.14469217],[714.52,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670314,[[712.05,5.47086762],[712.02,1.37105716],[711.9,1.38263581],[711.87,1.13534841],[711.84,1.3747034]],[[713.46,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.07,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670517,[[711.84,1.3747034]],[[713.46,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670518,[[712.06,4.57912406],[711.91,1.38263581],[711.84,1.3747034],[711.52,1.04797545],[711.24,1.04797545]],[[713.46,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.07,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670713,[[712.07,4.57912406],[712.06,0.89211282],[711.91,1.38263581],[711.84,1.3747034],[711.52,1.04797545]],[[713.46,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.07,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670714,[[712.07,4.57912406],[712.06,0.89211282],[711.91,1.38263581],[711.88,1.13584381],[711.84,1.3747034]],[[713.46,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.07,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670920,[[711.91,1.38263581],[711.88,1.13584381]],[[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961670921,[[712.08,5.47129588],[711.91,1.38263581],[711.88,1.13584381],[711.79,0.82994291],[711.53,1.04797545]],[[713.48,1.05046147],[713.72,1.26055376],[713.86,2.14469217],[714.08,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671219,[[711.91,1.38263581],[711.88,1.13584381],[711.79,0.82994291],[711.53,1.04797545]],[[713.48,1.05046147],[713.72,1.26055376],[713.86,2.14469217],[714.08,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671220,[[712.09,4.57912406],[711.93,1.38263581],[711.91,1.37674102],[711.89,1.13584381],[711.8,0.82994291]],[[713.48,1.05046147],[713.71,1.26055376],[713.86,2.14469217],[714.08,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671413,[[712.1,4.57912406],[711.93,1.38263581],[711.91,1.37674102],[711.89,1.13584381],[711.8,0.82994291]],[[713.48,1.05046147],[713.71,1.26055376],[713.86,2.14469217],[714.08,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671616,[[712.11,4.57912406],[711.93,1.38263581],[711.9,1.13584381],[711.8,0.82994291],[711.54,1.04797545]],[[713.45,1.05046147],[713.68,1.26055376],[713.82,2.14469217],[714.04,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671913,[[712.11,4.57912406]],[[713.45,1.05046147],[713.68,1.26055376],[713.82,2.14469217],[714.04,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961671914,[[712.12,2.58820055],[712.11,1.36986644],[711.91,1.38263581],[711.88,1.13584381],[711.77,0.82994291]],[[713.49,1.05046147],[713.74,1.26055376],[713.88,2.14469217],[714.12,2.14469217],[714.49,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961672121,[[712.13,2.58820055],[712.11,1.36986644],[711.9,1.38263581],[711.86,1.13584381],[711.76,0.82994291]],[[713.48,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961672320,[[712.14,2.58820055],[712.11,1.36986644],[711.9,1.38263581],[711.87,1.13584381],[711.77,0.82994291]],[[713.49,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961672617,[[712.15,2.58820055],[711.9,1.38263581],[711.87,1.13584381],[711.77,0.82994291],[709.32,2.13961655]],[[713.49,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961672814,[[712.16,2.58820055],[711.9,1.38263581],[711.86,1.13584381],[711.77,0.82994291],[710.7,6.2095372]],[[713.49,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673020,[[712.17,2.58820055],[712.15,1.40494085],[711.9,2.76933797],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673218,[[711.9,2.76933797],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.73,1.26055376],[713.88,2.14469217],[714.11,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673219,[[712.18,2.58820055],[711.9,1.38670216],[711.89,1.38263581],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.72,1.26055376],[713.87,2.14469217],[714.11,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673517,[[712.19,2.58820055],[712.18,1.36972614],[711.9,2.76933797],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.72,1.26055376],[713.87,2.14469217],[714.11,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673711,[[712.2,0.99546175],[712.18,1.36972614],[711.9,2.76933797],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.72,1.26055376],[713.87,2.14469217],[714.11,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673914,[[711.9,2.76933797],[711.86,1.13584381],[711.77,0.82994291]],[[713.48,1.05046147],[713.72,1.26055376],[713.87,2.14469217],[714.11,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961673915,[[712.21,0.99653062],[711.9,1.38411375],[711.86,1.13584381],[711.77,0.82994291],[711.49,1.04797545]],[[713.47,1.05046147],[713.72,1.26055376],[713.87,2.14469217],[714.1,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961674114,[[712.22,0.99653062],[711.91,3.10903245],[711.89,1.38411375],[711.86,1.13584381],[711.76,0.82994291]],[[713.46,1.05046147],[713.7,1.26055376],[713.85,2.14469217],[714.09,2.14469217],[714.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961674315,[[712.23,0.99653062],[712.21,1.42887171],[711.92,3.10903245],[711.89,1.38411375],[711.85,2.54956252]],[[713.46,1.05046147],[713.7,1.26055376],[713.85,2.14469217],[714.09,2.14469217],[714.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961674513,[[712.24,0.99653062],[712.21,1.42887171],[711.87,1.38411375],[711.85,1.41371871],[711.83,1.13584381]],[[713.52,1.05046147],[713.78,1.26055376],[713.93,2.14469217],[714.18,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961674716,[[712.25,0.99653062],[711.87,1.38411375],[711.85,1.41371871],[711.83,1.13584381],[706.49,1.57864816]],[[713.52,1.05046147],[713.78,1.26055376],[713.93,2.14469217],[714.18,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961674913,[[712.26,0.99653062],[711.88,3.10979206],[711.87,1.38411375],[711.85,1.41371871],[711.83,1.13584381]],[[713.52,1.05046147],[713.78,1.26055376],[713.93,2.14469217],[714.18,2.14469217],[714.56,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961675212,[[712.27,0.99653062],[711.89,3.10979206],[711.87,1.38411375],[711.85,1.41371871],[711.83,1.13584381]],[[713.51,1.05046147],[713.77,1.26055376],[713.93,2.14469217],[714.17,2.14469217],[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961675412,[[712.28,0.99653062],[711.9,3.10979206],[711.87,1.38411375],[711.85,1.41371871],[711.83,1.13584381]],[[713.51,1.05046147],[713.77,1.26055376],[713.93,2.14469217],[714.17,2.14469217],[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961675615,[[711.91,3.10979206],[711.86,1.38411375],[711.85,1.41371871],[711.83,1.13584381],[711.46,1.04797545]],[[713.52,1.05046147],[713.78,1.26055376],[713.94,2.14469217],[714.18,2.14469217],[714.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961675815,[[711.86,1.38411375],[711.85,1.41371871],[711.83,1.13584381],[711.46,1.04797545]],[[713.52,1.05046147],[713.78,1.26055376],[713.94,2.14469217],[714.18,2.14469217],[714.57,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961675816,[[711.92,6.59539457],[711.86,1.38411375],[711.85,1.41371871],[711.82,1.13584381],[711.73,0.82994291]],[[713.5,1.05046147],[713.76,1.26055376],[713.92,2.14469217],[714.17,2.14469217],[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676017,[[711.85,1.41371871]],[[714.55,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676018,[[711.93,5.47922669],[711.85,1.41371871],[711.83,1.38411375],[711.79,1.13584381],[711.7,0.82994291]],[[713.48,1.05046147],[713.74,1.26055376],[713.9,2.14469217],[714.15,2.14469217],[714.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676216,[[711.94,5.47922669],[711.81,1.38411375],[711.78,1.13584381],[711.68,0.82994291],[711.41,1.04797545]],[[713.46,1.05046147],[713.72,1.26055376],[713.88,2.14469217],[714.12,2.14469217],[714.51,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676421,[[711.95,5.47922669],[711.74,1.38411375],[711.7,1.13584381],[711.61,0.82994291],[711.3,1.04797545]],[[713.68,1.05046147],[713.99,1.26055376],[714.19,2.14469217],[714.49,2.14469217],[715.48,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676616,[[711.96,5.47922669],[711.93,1.39379532],[711.75,1.38411375],[711.7,1.13584381],[711.61,0.82994291]],[[713.69,1.05046147],[714.0,1.26055376],[714.2,2.14469217],[714.5,2.14469217],[714.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961676811,[[711.97,5.47922669],[711.73,1.38411375],[711.69,1.13584381],[711.61,0.82994291],[711.3,1.04797545]],[[713.68,1.05046147],[714.0,1.26055376],[714.19,2.14469217],[714.49,2.14469217],[714.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677019,[[711.98,5.47922669],[711.74,1.38411375],[711.69,1.13584381],[711.61,0.82994291],[711.3,1.04797545]],[[713.68,1.05046147],[714.0,1.26055376],[714.19,2.14469217],[714.49,2.14469217],[714.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677221,[[711.99,3.48649738],[711.97,1.38158874],[711.73,1.38411375],[711.68,1.13834495],[711.61,2.21545215]],[[713.66,1.05046147],[713.98,1.26055376],[714.17,2.14469217],[714.48,2.14469217],[714.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677420,[[711.73,1.38411375],[711.68,1.13834495],[711.61,2.21545215]],[[713.66,1.05046147],[713.98,1.26055376],[714.17,2.14469217],[714.48,2.14469217],[714.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677421,[[712.0,2.5924178],[711.73,1.38411375],[711.68,1.13834495],[711.61,1.38369332],[710.92,1.04797545]],[[713.66,1.05046147],[713.97,1.26055376],[714.17,2.14469217],[714.47,2.14469217],[714.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677720,[[712.01,5.48259375],[711.74,1.38411375],[711.72,1.13834495],[711.64,0.83181876],[711.61,1.38369332]],[[713.69,1.05046147],[714.01,1.26055376],[714.2,2.14469217],[714.5,2.14469217],[714.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961677913,[[712.02,5.48241951],[711.8,1.38411375],[711.76,1.13834495],[711.68,0.83159631],[711.61,1.38369332]],[[713.73,1.05046147],[714.05,1.26055376],[714.24,2.14469217],[714.54,2.14469217],[715.0,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961678117,[[712.03,5.48241951],[712.01,1.41175443],[711.79,1.38411375],[711.75,1.13834495],[711.68,0.83159631]],[[713.71,1.05046147],[714.02,1.26055376],[714.22,2.14469217],[714.52,2.14469217],[714.98,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961678318,[[712.04,5.48241951],[711.78,1.38411375],[711.74,1.13834495],[711.67,0.83159631],[711.34,1.04797545]],[[713.7,1.05046147],[714.01,1.26055376],[714.21,2.14469217],[714.51,2.14469217],[714.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961678517,[[712.05,2.5924178],[711.78,1.38411375],[711.74,1.13834495],[711.66,0.83159631],[711.33,1.04797545]],[[713.69,1.05046147],[714.01,1.26055376],[714.2,2.14469217],[714.5,2.14469217],[714.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961678718,[[712.06,3.4870281],[711.79,1.38411375],[711.75,1.13834495],[711.68,0.83159631],[711.34,1.04797545]],[[713.7,1.05046147],[714.02,1.26055376],[714.21,2.14469217],[714.51,2.14469217],[714.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679018,[[712.07,2.5924178],[712.06,1.40024938],[711.78,1.38411375],[711.73,1.13834495],[711.7,1.38116782]],[[713.69,1.05046147],[714.0,1.26055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679019,[[712.07,2.5924178],[712.06,1.40024938],[711.78,1.38411375],[711.73,1.13834495],[711.7,1.38116782]],[[713.69,1.05046147],[714.0,1.26055376],[714.2,2.14469217],[714.49,2.14469217],[714.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679214,[[712.08,2.5924178],[712.06,1.40024938],[711.79,1.38411375],[711.75,1.13834495],[711.7,1.38116782]],[[713.68,1.05046147],[713.99,1.26055376],[714.19,2.14469217],[714.49,2.14469217],[714.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679418,[[712.09,2.5924178],[711.79,1.38411375],[711.74,1.13834495],[710.78,1.04797545],[710.27,2.13961655]],[[713.67,1.05046147],[713.99,1.26055376],[714.18,2.14469217],[714.48,2.14469217],[714.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679621,[[712.1,2.5924178],[711.77,1.38411375],[711.73,1.13834495],[711.65,0.83159631],[711.31,1.04797545]],[[713.7,1.05046147],[714.03,1.26055376],[714.23,2.14469217],[714.53,2.14469217],[715.01,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961679820,[[712.11,2.5924178],[712.09,1.40473915],[711.79,1.38411375],[711.75,1.13834495],[711.73,1.42887171]],[[713.66,1.05046147],[713.97,1.26055376],[714.17,2.14469217],[714.46,2.14469217],[714.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680018,[[712.12,2.5924178],[712.09,1.40473915],[711.78,1.38411375],[711.73,1.42887171],[711.72,1.13834495]],[[713.66,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680019,[[712.12,2.5924178],[712.09,1.40473915],[711.78,1.38411375],[711.73,1.42887171],[711.72,1.13834495]],[[713.66,1.05046147],[713.95,1.26055376],[714.15,2.14469217],[714.44,2.14469217],[714.9,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680218,[[712.13,2.5924178],[712.09,1.40473915],[711.77,1.38411375],[711.73,2.56721666],[711.32,1.04797545]],[[713.62,1.05046147],[713.93,1.26055376],[714.12,2.14469217],[714.41,2.14469217],[714.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680421,[[712.09,1.40473915],[711.77,1.38411375],[711.73,2.56721666]],[[713.62,1.05046147],[713.93,1.26055376],[714.12,2.14469217],[714.41,2.14469217],[714.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680422,[[712.14,2.5924178],[712.09,1.40473915],[711.78,1.99938878],[711.77,1.38411375],[711.73,1.42887171]],[[713.61,1.05046147],[713.92,1.26055376],[714.11,2.14469217],[714.4,2.14469217],[714.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680616,[[712.15,2.5924178],[711.79,1.99934025],[711.78,1.38411375],[711.73,2.56903475],[711.31,1.04797545]],[[713.61,1.05046147],[713.92,1.26055376],[714.11,2.14469217],[714.4,2.14469217],[714.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961680816,[[712.16,0.99708377],[711.77,1.38411375],[711.73,2.56903475],[711.31,1.04797545],[710.47,1.25757054]],[[713.6,1.05046147],[713.92,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961681021,[[712.17,0.99708377],[712.15,1.38144843],[711.79,1.39281318],[711.78,4.5029626],[711.73,2.56903475]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961681222,[[712.18,0.99708377],[711.78,1.38411375],[711.74,1.14016304],[711.73,1.42887171],[711.32,1.04797545]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961681523,[[712.19,0.99708377],[712.18,1.38439485],[711.82,1.41133352],[711.81,1.38411375],[711.79,3.11915023]],[[713.62,1.05046147],[713.93,1.26055376],[714.12,2.14469217],[714.41,2.14469217],[714.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961681718,[[712.2,0.99708377],[712.18,1.38439485],[711.82,1.41133352],[711.81,1.38411375],[711.34,1.04797545]],[[713.62,1.05046147],[713.93,1.26055376],[714.12,2.14469217],[714.41,2.14469217],[714.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961681918,[[712.21,0.99708377],[711.79,1.38411375],[711.74,1.14016304],[711.67,0.83159631],[711.32,1.04797545]],[[713.61,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961682118,[[712.22,0.99708377],[711.8,3.11940953],[711.79,1.38411375],[711.74,1.14016304],[711.67,0.83159631]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961682317,[[712.23,0.99708377],[712.21,1.41919063],[711.85,1.38355302],[711.81,3.11940953],[711.79,1.38411375]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961682519,[[712.24,0.99708377],[712.21,1.41919063],[711.85,1.38355302],[711.79,1.38411375],[711.74,1.14016304]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961682720,[[712.25,0.99708377],[712.21,1.41919063],[711.85,1.38355302],[711.79,1.38411375],[711.75,1.14016304]],[[713.6,1.05046147],[713.91,1.26055376],[714.1,2.14469217],[714.39,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961682920,[[712.26,0.99708377],[712.21,1.41919063],[711.85,1.38355302],[711.79,1.38411375],[711.75,1.14016304]],[[713.6,1.05046147],[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961683124,[[712.27,0.99708377],[711.79,1.38411375],[711.74,1.14016304],[711.3,1.04797545],[710.94,1.04797545]],[[713.58,1.05046147],[713.89,1.26055376],[714.08,2.14469217],[714.37,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961683323,[[712.28,0.99708377],[711.8,3.12161265],[711.79,1.38411375],[711.75,1.14016304],[711.3,1.04797545]],[[713.58,1.05046147],[713.89,1.26055376],[714.08,2.14469217],[714.37,2.14469217],[714.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961683618,[[712.27,1.42255796],[711.91,1.41470085],[711.75,1.14016304],[711.31,1.04797545],[710.95,1.04797545]],[[713.59,1.05046147],[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961683923,[[712.28,1.00055126],[711.92,3.12148572],[711.8,1.38970651],[711.76,1.14016304],[711.68,0.83382391]],[[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961683924,[[712.28,1.00055126],[711.92,3.12148572],[711.8,1.38970651],[711.76,1.14016304],[711.68,0.83382391]],[[713.6,1.05046147],[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961684117,[[712.29,1.00055126],[711.93,3.12144777],[711.92,2.00110253],[711.81,1.38970651],[711.77,1.14016304]],[[713.6,1.05046147],[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961684321,[[712.3,1.00055126],[712.28,1.41935259],[711.94,3.12175361],[711.92,3.40965036],[711.81,1.38970651]],[[713.59,1.05046147],[713.9,1.26055376],[714.09,2.14469217],[714.38,2.14469217],[714.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961684524,[[712.28,1.41935259],[711.92,3.40965036],[711.81,1.38970651],[711.7,0.83405311],[711.32,1.04797545]],[[713.57,1.05046147],[713.87,1.26055376],[714.06,2.14469217],[714.34,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961684820,[[712.29,1.00078788],[711.93,3.12222274],[711.92,3.40965036],[711.82,1.38970651],[711.7,0.83405311]],[[713.57,1.05046147],[713.87,1.26055376],[714.06,2.14469217],[714.35,2.14469217],[714.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961685123,[[712.3,1.00078788],[711.94,3.12222274],[711.92,3.40965036],[711.82,1.38970651],[711.78,1.14016304]],[[713.56,1.05046147],[713.86,1.26055376],[714.05,2.14469217],[714.33,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961685418,[[712.31,1.00078788],[712.29,1.41780905],[711.95,3.12222274],[711.93,1.42707028],[711.92,3.40965036]],[[713.56,1.05046147],[713.86,1.26055376],[714.05,2.14469217],[714.33,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961685622,[[711.92,3.40965036],[711.71,0.83405311],[710.81,1.04797545],[710.51,1.25757054],[709.11,2.13961655]],[[713.55,1.05046147],[713.85,1.26055376],[714.03,2.14469217],[714.32,2.14469217],[714.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961685825,[[712.29,1.41388005],[711.93,8.03061789],[711.92,3.40965036],[711.72,0.83405311],[711.34,1.04797545]],[[713.56,1.05046147],[713.86,1.26055376],[714.04,2.14469217],[714.33,2.14469217],[714.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686026,[[712.3,1.00170169],[711.94,3.12507739],[711.92,3.40965036],[711.72,0.83405311],[711.35,1.04797545]],[[713.57,1.05046147],[713.87,1.26055376],[714.05,2.14469217],[714.34,2.14469217],[714.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686219,[[712.31,1.00170169],[711.95,3.12507739],[711.93,1.38970651],[711.92,3.40965036],[711.89,1.14016304]],[[713.58,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.34,2.14469217],[714.4,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686421,[[711.95,3.12507739],[711.93,1.38970651],[711.92,3.40965036],[711.89,1.14016304]],[[713.58,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.34,2.14469217],[714.4,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686422,[[712.32,1.00170169],[711.96,3.12507739],[711.93,2.77187389],[711.92,3.40965036],[711.89,1.14016304]],[[713.39,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.03,2.14469217],[714.4,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686724,[[711.96,3.12507739],[711.93,2.77187389],[711.92,3.40965036],[711.89,1.14016304]],[[713.39,1.05046147],[713.64,1.26055376],[713.79,2.14469217],[714.03,2.14469217],[714.4,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686725,[[711.97,4.19845698],[711.96,1.14016304],[711.94,1.38970651],[711.93,1.38216738],[711.92,2.00110253]],[[713.29,1.05046147],[713.52,1.26055376],[713.66,2.14469217],[713.87,2.14469217],[714.21,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961686929,[[711.98,1.07344896],[711.96,1.14266207],[711.93,1.38216738],[711.92,2.00110253],[711.5,1.04797545]],[[713.3,1.05046147],[713.53,1.26055376],[713.67,2.14469217],[713.88,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961687221,[[711.99,7.70119577],[711.98,1.14266207],[711.96,1.39149602],[711.93,1.38216738],[711.92,2.00110253]],[[713.3,1.05046147],[713.53,1.26055376],[713.67,2.14469217],[713.88,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961687526,[[712.0,7.70119577],[711.98,1.14266207],[711.97,1.39149602],[711.93,1.38216738],[711.92,2.00110253]],[[713.3,1.05046147],[713.53,1.26055376],[713.67,2.14469217],[713.88,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961687725,[[712.01,7.70119577],[711.98,1.14266207],[711.97,1.39149602],[711.93,1.38216738],[711.92,2.00110253]],[[713.3,1.05046147],[713.53,1.26055376],[713.67,2.14469217],[713.89,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961688020,[[712.02,8.84385784],[712.01,1.39149602],[711.93,1.38216738],[711.91,0.83489761],[711.55,1.04797545]],[[713.34,1.05046147],[713.57,1.26055376],[713.7,2.14469217],[713.92,2.14469217],[714.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961688221,[[712.03,7.70119577],[712.01,1.14266207],[712.0,1.39149602],[711.93,1.38216738],[711.9,0.83489761]],[[713.32,1.05046147],[713.55,1.26055376],[713.68,2.14469217],[713.9,2.14469217],[714.23,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961688420,[[712.05,1.14266207],[712.04,7.70119577],[712.03,1.39149602],[711.94,0.83489761],[711.93,1.38216738]],[[713.34,1.05046147],[713.57,1.26055376],[713.71,2.14469217],[713.92,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961688724,[[712.06,7.70119577],[712.03,1.14266207],[712.02,1.39149602],[711.93,1.38216738],[711.92,0.83489761]],[[713.34,1.05046147],[713.57,1.26055376],[713.71,2.14469217],[713.92,2.14469217],[714.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961688924,[[712.07,7.70119577],[712.03,1.14266207],[712.02,1.39149602],[711.93,1.38216738],[711.92,0.83489761]],[[713.33,1.05046147],[713.56,1.26055376],[713.7,2.14469217],[713.91,2.14469217],[714.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961689125,[[712.08,7.70119577],[712.04,1.14266207],[712.03,1.39149602],[711.93,2.21706499],[711.57,1.04797545]],[[713.33,1.05046147],[713.56,1.26055376],[713.69,2.14469217],[713.91,2.14469217],[714.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961689426,[[712.09,8.84385784],[712.08,1.39149602],[711.98,0.83489761],[711.93,1.38216738],[711.63,1.04797545]],[[713.24,1.05046147],[713.44,1.26055376],[713.56,2.14469217],[713.75,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961689621,[[712.1,7.70119577],[712.06,1.14266207],[712.05,1.39149602],[711.94,0.83489761],[711.93,1.38216738]],[[713.37,1.05046147],[713.6,1.26055376],[713.74,2.14469217],[713.96,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961689826,[[712.11,7.70119577],[712.04,1.14266207],[712.03,1.39149602],[711.93,1.38216738],[711.92,0.83489761]],[[713.35,1.05046147],[713.58,1.26055376],[713.72,2.14469217],[713.94,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690023,[[712.12,6.57937455],[712.04,1.14266207],[712.03,1.39149602],[711.92,0.83489761],[709.21,4.67736595]],[[713.35,1.05046147],[713.58,1.26055376],[713.72,2.14469217],[713.94,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690223,[[709.21,4.67736595]],[[713.35,1.05046147],[713.58,1.26055376],[713.72,2.14469217],[713.94,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690224,[[712.13,0.89795214],[711.91,0.83537501],[711.53,1.04797545],[711.26,1.04797545],[711.13,1.04797545]],[[713.31,1.05046147],[713.54,1.26055376],[713.7,2.14469217],[713.9,2.14469217],[714.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690418,[[712.14,4.97920614],[712.13,1.60387255],[712.04,1.36965952],[712.01,2.53556326],[711.92,1.12254936]],[[713.31,1.05046147],[713.54,1.26055376],[713.68,2.14469217],[713.9,2.14469217],[714.24,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690621,[[712.15,6.58307869],[712.02,1.14327158],[712.01,1.39229168],[711.91,0.83537501]],[[713.31,1.05046147],[713.54,1.26055376],[713.69,2.14469217],[713.9,2.14469217],[714.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961690825,[[712.16,6.58307869],[712.02,1.14327158],[712.01,1.39229168],[711.91,0.83537501],[711.54,1.04797545]],[[713.33,1.05046147],[713.56,1.26055376],[713.7,2.14469217],[713.92,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691020,[[712.17,6.58320189],[712.02,1.14327158],[712.01,2.82902397],[711.91,0.83537501],[711.65,1.39589929]],[[713.33,1.05046147],[713.56,1.26055376],[713.7,2.14469217],[713.92,2.14469217],[714.27,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691224,[[712.02,1.14327158],[712.01,2.82902397],[711.91,0.83537501],[711.65,1.39589929]],[[714.27,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691225,[[712.18,6.58320189],[712.02,1.14327158],[712.01,2.82902397],[711.91,0.83537501],[711.65,1.39589929]],[[713.31,1.05046147],[713.54,1.26055376],[713.69,2.14469217],[713.91,2.14469217],[714.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691421,[[712.19,6.58320189],[712.02,1.14327158],[712.01,2.82902397],[711.91,0.83537501],[711.65,1.39589929]],[[713.31,1.05046147],[713.54,1.26055376],[713.69,2.14469217],[713.91,2.14469217],[714.25,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691621,[[712.2,4.61125678],[712.01,2.82902397],[711.97,1.14327158],[711.86,0.83537501],[711.65,1.39589929]],[[713.42,1.05046147],[713.69,1.26055376],[713.85,2.14469217],[714.1,2.14469217],[714.48,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961691821,[[712.21,2.60629289],[712.19,1.39056714],[712.01,1.43673229],[711.95,1.39229168],[711.94,1.14327158]],[[713.4,1.05046147],[713.66,1.26055376],[713.82,2.14469217],[714.07,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692126,[[712.22,2.60629289],[711.94,1.14327158],[711.93,1.39229168],[711.83,0.83537501],[711.02,1.04797545]],[[713.37,1.05046147],[713.63,1.26055376],[713.8,2.14469217],[714.04,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692318,[[711.94,1.14327158],[711.93,1.39229168],[711.02,1.04797545]],[[713.37,1.05046147],[713.63,1.26055376],[713.8,2.14469217],[714.04,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692319,[[712.23,2.60629289],[711.94,1.14327158],[711.93,1.39229168],[711.82,0.83537501],[711.02,1.04797545]],[[713.37,1.05046147],[713.63,1.26055376],[713.8,2.14469217],[714.04,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692523,[[712.24,2.60629289],[711.94,1.14327158],[711.93,1.39229168],[711.85,1.4038975],[711.83,0.83537501]],[[713.37,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.04,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692724,[[711.94,1.14327158],[711.93,1.39229168],[711.85,1.4038975]],[[713.37,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.04,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961692725,[[712.25,2.60629289],[711.94,1.14327158],[711.93,1.39229168],[711.85,1.4038975],[711.82,0.83537501]],[[713.37,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.04,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693026,[[712.26,1.00242034],[712.24,1.42929535],[711.94,1.14327158],[711.93,1.39229168],[711.88,1.42733088]],[[713.37,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.04,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693324,[[712.24,1.42929535],[711.88,1.42733088]],[[713.37,1.05046147],[713.63,1.26055376],[713.79,2.14469217],[714.04,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693325,[[712.24,1.42929535],[711.88,1.42733088],[711.48,1.04797545],[711.17,1.04797545],[711.03,1.04797545]],[[713.35,1.05046147],[713.61,1.26055376],[713.78,2.14469217],[714.02,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693525,[[712.27,1.00273625],[711.94,1.14363773],[711.93,1.39273968],[711.89,2.19719011],[711.88,1.42733088]],[[713.35,1.05046147],[713.61,1.26055376],[713.77,2.14469217],[714.02,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693724,[[711.95,4.20266251],[711.94,1.14363773],[711.93,1.39273968],[710.78,3.0082086],[709.55,1.58239146]],[[713.35,1.05046147],[713.61,1.26055376],[713.77,2.14469217],[714.02,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961693927,[[711.96,6.10344151],[711.94,1.14363773],[711.93,1.39273968],[711.83,0.8356438],[711.49,1.04797545]],[[713.35,1.05046147],[713.61,1.26055376],[713.77,2.14469217],[714.02,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961694227,[[711.49,1.04797545]],[[713.35,1.05046147],[713.61,1.26055376],[713.77,2.14469217],[714.02,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961694228,[[711.97,6.58530738],[711.82,1.14363773],[711.81,1.39273968],[711.71,0.8356438],[711.59,1.40221365]],[[713.23,1.05046147],[713.49,1.26055376],[713.65,2.14469217],[713.9,2.14469217],[714.29,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961694526,[[711.98,6.58556251],[711.96,1.41217535],[711.79,2.53637741],[711.68,0.8356438],[711.6,1.40417793]],[[713.28,1.05046147],[713.56,1.26055376],[713.74,2.14469217],[714.0,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961694727,[[711.99,6.58556251],[711.96,1.41217535],[711.79,2.53637741],[711.68,0.8356438],[711.6,1.40417793]],[[713.3,1.05046147],[713.58,1.26055376],[713.75,2.14469217],[714.01,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961694929,[[712.0,6.58556251],[711.78,2.53637741],[711.67,0.8356438],[711.33,1.04797545],[711.0,1.04797545]],[[713.29,1.05046147],[713.57,1.26055376],[713.74,2.14469217],[714.01,2.14469217],[714.42,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961695128,[[712.01,2.60756722],[711.76,1.14363773],[711.75,1.39273968],[711.64,0.8356438],[711.31,1.04797545]],[[713.29,1.05046147],[713.58,1.26055376],[713.75,2.14469217],[714.02,2.14469217],[714.44,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961695426,[[711.75,1.39273968],[711.64,0.8356438]],[[713.29,1.05046147],[713.58,1.26055376],[713.75,2.14469217],[714.02,2.14469217],[714.44,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961695427,[[712.02,2.60756722],[712.0,1.43658851],[711.75,2.53637741],[711.64,2.22537026],[711.29,1.04797545]],[[713.28,1.05046147],[713.57,1.26055376],[713.74,2.14469217],[714.01,2.14469217],[714.43,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961695620,[[712.03,2.60756722],[712.0,1.43658851],[711.76,2.53637741],[711.65,0.8356438],[711.64,1.38972646]],[[713.29,1.05046147],[713.58,1.26055376],[713.76,2.14469217],[714.03,2.14469217],[714.45,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961695820,[[712.04,2.60756722],[711.78,1.14363773],[711.77,1.39273968],[711.66,0.8356438],[711.64,1.38972646]],[[713.33,1.05046147],[713.61,1.26055376],[713.79,2.14469217],[714.06,2.14469217],[714.48,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961696019,[[712.05,2.60756722],[711.76,2.53637741],[711.65,0.8356438],[711.3,1.04797545],[710.81,1.04797545]],[[713.31,1.05046147],[713.6,1.26055376],[713.77,2.14469217],[714.04,2.14469217],[714.46,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961696225,[[712.06,2.60756722],[711.76,2.53637741],[711.65,0.8356438],[711.3,1.04797545],[710.81,1.04797545]],[[713.31,1.05046147],[713.6,1.26055376],[713.77,2.14469217],[714.05,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961696419,[[712.07,2.60756722],[712.05,1.4336421],[711.77,2.53637741],[711.69,1.43574668],[711.66,0.8356438]],[[713.32,1.05046147],[713.6,1.26055376],[713.78,2.14469217],[714.05,2.14469217],[714.47,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961696620,[[712.05,1.4336421],[711.8,1.14363773],[711.69,1.43574668],[711.68,0.83593771],[711.33,1.04797545]],[[713.23,1.05046147],[713.5,1.26055376],[713.66,2.14469217],[713.91,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961696821,[[712.06,2.60797404],[711.81,1.12329069],[711.79,2.53686726],[711.69,1.43574668],[711.68,0.83593771]],[[713.22,1.05046147],[713.48,1.26055376],[713.64,2.14469217],[713.89,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961697022,[[711.69,1.43574668]],[[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961697023,[[711.69,1.43574668],[711.34,1.04797545],[711.03,1.04797545],[710.89,1.04797545],[710.63,1.25757054]],[[713.23,1.05046147],[713.49,1.26055376],[713.66,2.14469217],[713.9,2.14469217],[714.29,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961697223,[[712.07,2.60775471],[711.8,1.39310863],[711.79,1.14383857],[711.7,3.09640294],[711.68,0.83586517]],[[713.22,1.05046147],[713.48,1.26055376],[713.64,2.14469217],[713.9,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961697529,[[712.08,1.60475986],[711.79,1.14381648],[711.7,1.00298258],[711.68,1.43582898],[711.67,0.83585996]],[[713.22,1.05046147],[713.49,1.26055376],[713.65,2.14469217],[713.9,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961697727,[[712.09,1.00297491],[711.8,4.20417599],[711.76,1.14381648],[711.75,1.39309994],[711.7,1.00298258]],[[713.22,1.05046147],[713.48,1.26055376],[713.64,2.14469217],[713.9,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698023,[[711.8,4.20417599],[711.76,1.14381648],[711.75,1.39309994],[711.7,1.00298258]],[[713.22,1.05046147],[713.48,1.26055376],[713.64,2.14469217],[713.9,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698024,[[712.1,1.00308029],[712.07,1.36888631],[711.81,4.20417599],[711.76,1.14381648],[711.75,1.39309994]],[[713.16,1.05046147],[713.41,1.26055376],[713.57,2.14469217],[713.81,2.14469217],[714.19,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698323,[[711.81,4.20417599],[711.76,1.14381648],[711.75,1.39309994]],[[713.16,1.05046147],[713.41,1.26055376],[713.57,2.14469217],[713.81,2.14469217],[714.19,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698324,[[712.11,1.00308029],[711.72,1.14381648],[711.71,2.80998288],[711.63,0.83585996],[711.22,1.04797545]],[[713.24,1.05046147],[713.52,1.26055376],[713.69,2.14469217],[713.96,2.14469217],[714.38,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698630,[[711.73,3.08260439],[711.71,1.41688294],[711.6,1.14381648],[711.59,1.39309994],[711.49,0.83585996]],[[713.02,1.05046147],[713.27,1.26055376],[713.43,2.14469217],[713.67,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961698823,[[711.74,5.28801363],[711.71,1.41688294],[711.53,1.14381648],[711.52,1.39309994],[711.44,0.83585996]],[[712.99,1.05046147],[713.24,1.26055376],[713.4,2.14469217],[713.64,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961699023,[[711.75,2.61047572],[711.74,0.70250372],[711.71,1.41688294],[711.48,2.53691642],[711.38,0.83585996]],[[712.95,1.05046147],[713.2,1.26055376],[713.36,2.14469217],[713.61,2.14469217],[713.98,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961699221,[[711.76,2.61047572],[711.74,0.70250372],[711.57,1.14381648],[711.55,1.39309994],[711.45,0.83585996]],[[712.78,1.05046147],[712.99,1.26055376],[713.12,2.14469217],[713.32,2.14469217],[713.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961699426,[[711.77,2.61047572],[711.74,0.70250372],[711.57,1.14381648],[711.54,1.39309994],[711.45,0.83585996]],[[712.75,1.05046147],[712.95,1.26055376],[713.08,2.14469217],[713.27,2.14469217],[713.59,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961699628,[[711.78,2.61047572],[711.76,1.38249939],[711.74,0.70250372],[711.55,1.14381648],[711.53,1.39309994]],[[712.81,1.05046147],[713.02,1.26055376],[713.14,2.14469217],[713.34,2.14469217],[713.64,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961699823,[[711.79,1.00402912],[711.74,0.70250372],[711.55,1.14381648],[711.54,1.39309994],[711.44,0.83585996]],[[712.82,1.05046147],[713.02,1.26055376],[713.14,2.14469217],[713.34,2.14469217],[713.64,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700026,[[711.8,1.00402912],[711.74,0.70250372],[711.53,1.14381648],[711.52,1.39309994],[711.42,0.83684031]],[[712.8,1.05046147],[713.0,1.26055376],[713.13,2.14469217],[713.32,2.14469217],[713.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700223,[[711.8,1.00402912],[711.79,1.38735108],[711.74,0.70250372],[711.52,1.14381648],[711.5,1.39309994]],[[712.8,1.05046147],[713.01,1.26055376],[713.13,2.14469217],[713.33,2.14469217],[713.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700428,[[711.81,1.00402912],[711.79,1.38735108],[711.74,0.70250372],[711.52,1.14381648],[711.51,1.39309994]],[[712.8,1.05046147],[713.01,1.26055376],[713.13,2.14469217],[713.33,2.14469217],[713.63,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700727,[[711.82,1.00402912],[711.79,1.38735108],[711.74,0.70250372],[711.52,1.14381648],[711.51,1.39309994]],[[712.87,1.05046147],[713.07,1.26055376],[713.2,2.14469217],[713.39,2.14469217],[713.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700924,[[711.74,0.70250372]],[[713.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961700925,[[711.83,1.00402912],[711.74,0.70250372],[711.54,2.53691642],[711.44,0.83684031],[710.95,1.04797545]],[[712.88,1.05046147],[713.09,1.26055376],[713.21,2.14469217],[713.4,2.14469217],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701128,[[711.84,1.00402912],[711.74,0.70250372],[711.53,1.14381648],[711.51,1.39309994],[711.42,0.83684031]],[[712.89,1.05046147],[713.09,1.26055376],[713.21,2.14469217],[713.41,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701327,[[711.74,0.70250372],[711.53,1.14381648],[711.51,1.39309994],[711.42,0.83684031],[710.69,4.62935003]],[[712.89,1.05046147],[713.09,1.26055376],[713.21,2.14469217],[713.41,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701531,[[711.75,2.6111907],[711.74,2.08536136],[711.54,4.03339262],[711.51,1.14381648],[711.5,1.39309994]],[[713.03,1.05046147],[713.26,1.26055376],[713.4,2.14469217],[713.61,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701731,[[711.76,1.00431738],[711.74,2.08536136],[711.48,1.14381648],[711.47,1.39309994],[711.37,0.83684031]],[[713.01,1.05046147],[713.24,1.26055376],[713.38,2.14469217],[713.59,2.14469217],[713.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701927,[[711.74,2.08536136]],[[713.01,1.05046147],[713.24,1.26055376],[713.38,2.14469217],[713.59,2.14469217],[713.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961701928,[[711.77,1.00431738],[711.74,0.70250372],[711.45,1.14381648],[711.44,1.39309994],[711.33,0.83684031]],[[713.06,1.05046147],[713.31,1.26055376],[713.45,2.14469217],[713.69,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961702127,[[711.78,1.00431738],[711.74,2.10207135],[711.46,1.07652494],[711.44,1.14381648],[711.42,1.39309994]],[[713.05,0.70121309],[713.06,1.05046147],[713.3,1.26055376],[713.45,2.14469217],[713.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961702333,[[711.79,1.00431738],[711.74,2.10207135],[711.42,1.14381648],[711.41,1.39309994],[710.8,1.04797545]],[[713.05,1.75167456],[713.3,1.26055376],[713.44,2.14469217],[713.68,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961702533,[[711.8,1.00431738],[711.74,2.10207135],[711.43,1.14381648],[711.42,1.39309994],[711.32,0.83684031]],[[713.05,0.70121309],[713.11,1.05046147],[713.35,1.26055376],[713.5,2.14469217],[713.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961702833,[[711.74,2.10207135]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961702834,[[711.81,1.00431738],[711.74,2.10207135],[711.44,2.53691642],[711.33,0.83684031],[710.78,1.04797545]],[[713.05,0.70121309],[713.12,1.05046147],[713.36,1.26055376],[713.51,2.14469217],[713.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703027,[[711.82,1.00431738],[711.74,2.10207135],[711.48,1.39309994],[711.46,1.14381648],[711.38,2.21983837]],[[713.05,0.70121309],[713.14,1.05046147],[713.4,1.26055376],[713.55,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703235,[[711.74,2.10207135],[711.38,1.38299806],[710.53,1.04797545],[710.43,1.61520994],[710.41,3.01197006]],[[713.05,0.70121309],[713.15,1.05046147],[713.39,1.26055376],[713.54,2.14469217],[713.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703427,[[711.75,1.00353374],[711.74,2.10207135],[711.46,1.39393232],[711.45,1.14450275],[711.38,1.38299806]],[[713.05,0.70121309],[713.15,1.05046147],[713.38,1.26055376],[713.53,2.14469217],[713.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703627,[[711.75,1.00353374],[711.74,2.10207135],[711.38,1.38299806]],[[713.05,0.70121309],[713.15,1.05046147],[713.38,1.26055376],[713.53,2.14469217],[713.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703628,[[711.75,1.00353374],[711.74,2.10207135],[711.44,1.14450275],[711.43,1.39393232],[711.38,1.38299806]],[[713.05,0.70121309],[713.13,1.05046147],[713.38,1.26055376],[713.51,2.14469217],[713.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961703933,[[711.76,1.00353374],[711.74,2.10207135],[711.43,1.14450275],[711.42,1.39393232],[711.38,1.38299806]],[[713.05,0.70121309],[713.15,1.05046147],[713.4,1.26055376],[713.55,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961704133,[[711.77,1.00353374],[711.74,2.10207135],[711.4,1.39393232],[711.39,1.14450275],[711.38,1.38299806]],[[713.05,0.70121309],[713.12,1.05046147],[713.37,1.26055376],[713.52,2.14469217],[713.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961704327,[[711.78,1.00340655],[711.74,2.10207135],[711.39,1.14450275],[711.38,2.77693038],[711.27,0.83635939]],[[713.05,0.70121309],[713.12,1.05046147],[713.37,1.26055376],[713.52,2.14469217],[713.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961704534,[[711.79,1.00336816],[711.74,2.10207135],[711.4,1.14450275],[711.39,1.39393232],[711.38,1.38299806]],[[713.05,0.70121309],[713.16,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961704734,[[711.74,2.10207135],[711.4,1.14450275],[711.39,1.39393232],[711.38,1.38299806],[711.29,0.83635939]],[[713.05,0.70121309],[713.17,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705030,[[711.75,1.00331848],[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14450275],[711.35,1.39393232]],[[713.05,0.70121309],[713.12,1.05046147],[713.36,1.26055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705031,[[711.75,1.00331848],[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14450275],[711.35,1.39393232]],[[713.05,0.70121309],[713.12,1.05046147],[713.36,1.26055376],[713.51,2.14469217],[713.75,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705237,[[711.74,2.10207135],[711.38,1.38299806],[711.37,1.14450275],[711.36,1.39393232],[710.68,1.04797545]],[[713.05,0.70121309],[713.14,1.05046147],[713.39,1.26055376],[713.54,2.14469217],[713.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705436,[[711.75,1.00300874],[711.74,2.10207135],[711.38,1.38299806],[711.37,1.14450275],[711.35,1.39393232]],[[713.05,0.70121309],[713.14,1.05046147],[713.39,1.26055376],[713.54,2.14469217],[713.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705633,[[711.76,1.00300874],[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.26,0.83635939]],[[713.05,0.70121309],[713.19,1.05046147],[713.43,1.26055376],[713.58,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705830,[[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.26,0.83635939],[710.38,1.04797545]],[[713.05,0.70121309],[713.17,1.05046147],[713.41,1.26055376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961705831,[[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.26,0.83635939],[710.38,1.04797545]],[[713.05,0.70121309],[713.17,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706033,[[711.75,1.00297982],[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.26,0.83635939]],[[713.05,0.70121309],[713.16,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706337,[[711.74,2.10207135],[711.38,2.52750081]],[[713.05,0.70121309],[713.16,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706338,[[711.74,2.10207135],[711.38,1.38299806],[711.36,2.53843507],[711.25,0.83635939],[710.67,1.04797545]],[[713.05,0.70121309],[713.17,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706538,[[711.75,1.00265997],[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.27,0.83563814]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706539,[[711.75,1.00265997],[711.74,2.10207135],[711.38,2.52750081],[711.37,1.39393232],[711.27,0.83563814]],[[713.05,0.70121309],[713.15,1.05046147],[713.39,1.26055376],[713.53,2.14469217],[713.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706838,[[711.74,2.10207135],[711.38,2.52750081]],[[713.05,0.70121309],[713.15,1.05046147],[713.39,1.26055376],[713.53,2.14469217],[713.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961706839,[[711.76,1.00258428],[711.74,2.10207135],[711.38,2.77693038],[710.67,1.04797545],[710.39,1.04797545]],[[713.05,0.70121309],[713.17,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707034,[[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14343],[711.35,1.39393232],[711.25,0.83557534]],[[713.05,0.70121309],[713.18,1.05046147],[713.42,1.26055376],[713.57,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707236,[[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14343],[711.35,1.39393232],[711.24,0.83557534]],[[713.05,0.70121309],[713.19,1.05046147],[713.43,1.26055376],[713.58,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707435,[[711.74,2.10207135],[711.38,1.38299806]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707436,[[711.74,2.10207135],[711.38,1.38299806],[711.34,1.14343],[711.33,1.39393232],[711.23,0.83557534]],[[713.05,0.70121309],[713.21,1.05046147],[713.46,1.26055376],[713.61,2.14469217],[713.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707640,[[711.74,2.10207135],[711.38,1.38299806]],[[713.05,0.70121309],[713.85,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961707641,[[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14343],[711.35,1.39393232],[711.24,0.83557534]],[[713.05,0.70121309],[713.13,1.05046147],[713.36,1.26055376],[713.5,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961708041,[[711.74,2.10207135],[711.38,1.38299806],[711.37,1.14343],[711.36,1.39393232],[711.25,0.83557534]],[[713.05,0.70121309],[713.14,1.05046147],[713.37,1.26055376],[713.51,2.14469217],[713.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961708442,[[711.74,2.10207135],[711.38,1.38299806],[711.32,1.14343],[711.31,1.39393232],[711.2,0.83557534]],[[713.05,0.70121309],[713.18,1.05046147],[713.43,1.26055376],[713.58,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961708643,[[711.74,2.10207135],[711.38,1.38299806],[711.34,1.14343],[711.33,1.39393232],[711.22,0.83557534]],[[713.05,0.70121309],[713.24,1.05046147],[713.49,1.26055376],[713.64,2.14469217],[713.87,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961708840,[[711.74,2.10207135],[711.38,1.38299806],[711.33,1.14343],[711.32,1.39393232],[711.21,0.83557534]],[[713.05,0.70121309],[713.23,1.05046147],[713.48,1.26055376],[713.63,2.14469217],[713.86,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709045,[[711.74,2.10207135],[711.38,1.38299806],[711.3,1.14343],[711.29,1.39393232],[711.18,0.83557534]],[[713.05,0.70121309],[713.2,1.05046147],[713.45,1.26055376],[713.6,2.14469217],[713.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709339,[[711.74,2.10207135],[711.38,1.38299806],[711.27,1.14343],[711.26,1.39393232]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709340,[[711.74,2.10207135],[711.38,1.38299806],[711.27,1.14343],[711.26,1.39393232],[711.14,0.83557534]],[[713.05,0.70121309],[713.16,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709535,[[711.74,2.10207135],[711.38,1.38299806]],[[713.05,0.70121309],[713.16,1.05046147],[713.41,1.26055376],[713.56,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709536,[[711.74,2.10207135],[711.38,1.38299806],[711.25,1.14343],[711.24,1.39393232],[711.12,0.83557534]],[[713.05,0.70121309],[713.26,1.05046147],[713.53,1.26055376],[713.69,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961709737,[[711.74,2.10207135],[711.38,1.38299806],[711.25,1.14343],[711.24,1.39393232],[710.48,1.04797545]],[[713.05,0.70121309],[713.28,1.05046147],[713.54,1.26055376],[713.7,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710041,[[711.74,2.10207135],[711.38,1.38299806],[711.24,1.39393232],[711.23,1.14343],[711.1,0.83481918]],[[713.05,0.70121309],[713.25,1.05046147],[713.54,1.26055376],[713.67,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710242,[[711.74,2.10207135],[711.38,1.38299806],[711.24,1.39393232],[711.23,1.14343]],[[713.05,0.70121309],[713.25,1.05046147],[713.54,1.26055376],[713.67,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710243,[[711.74,2.10207135],[711.38,1.38299806],[711.24,1.14343],[711.23,1.39393232],[711.11,0.83481918]],[[713.05,0.70121309],[713.25,1.05046147],[713.52,1.26055376],[713.68,2.14469217],[713.93,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710434,[[711.74,2.10207135],[711.38,1.38299806],[711.25,1.14343],[711.23,1.39393232],[711.11,0.83481918]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710435,[[711.74,2.10207135],[711.38,1.38299806],[711.25,1.14343],[711.23,1.39393232],[711.11,0.83481918]],[[713.05,0.70121309],[713.23,1.05046147],[713.49,1.26055376],[713.64,2.14469217],[713.88,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710639,[[711.74,2.10207135],[711.38,1.38299806],[711.25,1.14343],[711.24,1.39393232],[711.11,0.83481918]],[[713.05,0.70121309],[713.26,1.05046147],[713.52,1.26055376],[713.67,2.14469217],[713.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961710835,[[711.74,2.10207135],[711.38,1.38299806],[711.27,1.14343],[711.26,1.39393232],[711.14,0.83481918]],[[713.05,0.70121309],[713.28,1.05046147],[713.54,1.26055376],[713.7,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711038,[[711.74,2.10207135],[711.38,1.38299806],[711.26,1.14343],[711.25,1.39393232],[711.13,0.83481918]],[[713.05,0.70121309],[713.28,1.05046147],[713.54,1.26055376],[713.7,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711235,[[711.74,2.10207135],[711.38,1.38299806],[711.27,1.14343],[711.26,1.39393232],[711.13,0.83481918]],[[713.05,0.70121309],[713.26,1.05046147],[713.51,1.26055376],[713.67,2.14469217],[713.91,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711446,[[711.74,2.10207135],[711.38,1.38299806],[711.27,1.14343],[711.26,1.39393232],[711.13,0.83481918]],[[713.05,0.70121309],[713.25,1.05046147],[713.5,1.26055376],[713.65,2.14469217],[713.89,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711644,[[711.74,2.10207135],[711.38,1.38299806],[711.28,1.14343],[711.27,1.39393232],[711.15,0.83481918]],[[713.05,0.70121309],[713.28,1.05046147],[713.53,1.26055376],[713.69,2.14469217],[713.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711843,[[711.74,2.10207135],[711.38,1.38299806],[711.28,1.14343],[711.27,1.39393232]],[[713.05,0.70121309],[713.28,1.05046147],[713.53,1.26055376],[713.69,2.14469217],[713.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961711844,[[711.74,2.10207135],[711.38,1.38299806],[711.28,1.14343],[711.27,1.39393232],[711.14,0.83481918]],[[713.05,0.70121309],[713.28,1.05046147],[713.53,1.26055376],[713.69,2.14469217],[713.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712043,[[711.74,2.10207135],[711.38,1.38299806],[711.33,1.14343],[711.32,1.39393232],[711.19,0.83481918]],[[713.05,0.70121309],[713.32,1.05046147],[713.57,1.26055376],[713.72,2.14469217],[713.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712240,[[711.74,2.10207135],[711.38,1.38299806],[711.34,1.14343],[711.33,1.39393232],[711.2,0.83481918]],[[713.05,0.70121309],[713.33,1.05046147],[713.57,1.26055376],[713.73,2.14469217],[713.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712543,[[711.74,2.10207135],[711.38,1.38299806],[711.34,1.14343]],[[713.05,0.70121309],[713.33,1.05046147],[713.57,1.26055376],[713.73,2.14469217],[713.96,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712544,[[711.75,1.00028832],[711.74,2.10207135],[711.38,1.38299806],[711.36,1.14343],[711.34,1.39393232]],[[713.05,0.70121309],[713.36,1.05046147],[713.61,1.26055376],[713.76,2.14469217],[714.0,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712744,[[711.76,1.00028832],[711.74,2.10207135],[711.52,1.14343],[711.49,1.39393232],[711.38,2.21781724]],[[713.05,0.70121309],[713.15,1.05046147],[713.34,1.26055376],[713.45,2.14469217],[713.62,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961712946,[[711.74,2.10207135],[711.52,1.14343],[711.38,1.38299806],[710.74,0.59467447],[710.53,1.61077461]],[[713.05,0.70121309],[713.21,1.05046147],[713.41,1.26055376],[713.53,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713140,[[711.74,2.10207135],[711.38,1.38299806],[710.53,1.61077461]],[[713.05,0.70121309],[713.21,1.05046147],[713.41,1.26055376],[713.53,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713141,[[711.75,0.9999947],[711.74,2.10207135],[711.51,1.14343],[711.49,1.38902158],[711.38,1.38299806]],[[713.05,0.70121309],[713.22,1.05046147],[713.41,1.26055376],[713.53,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713340,[[711.76,0.9999947],[711.74,2.10207135],[711.52,1.14343],[711.5,1.38902158],[711.38,2.21641101]],[[713.05,0.70121309],[713.23,1.05046147],[713.42,1.26055376],[713.54,2.14469217],[713.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713541,[[711.77,0.9999947],[711.74,2.10207135],[711.52,1.14343],[711.5,1.38902158],[711.38,2.21641101]],[[713.05,0.70121309],[713.22,1.05046147],[713.42,1.26055376],[713.54,2.14469217],[713.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713741,[[711.78,0.9999947],[711.74,2.10207135],[711.53,1.14343],[711.51,1.38902158],[711.39,0.83341295]],[[713.05,0.70121309],[713.24,1.05046147],[713.43,1.26055376],[713.55,2.14469217],[713.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961713939,[[711.79,0.9999947],[711.74,2.10207135],[711.53,1.14343],[711.51,1.38902158],[711.39,0.83341295]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961714244,[[711.8,0.9999947],[711.74,2.10207135],[711.54,1.14343],[711.51,1.38902158],[711.39,0.83341295]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.61,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961714546,[[711.81,0.9999947],[711.74,2.10207135],[711.55,1.14343],[711.53,1.38902158],[711.41,0.83341295]],[[713.05,0.70121309],[713.29,1.05046147],[713.5,1.26055376],[713.62,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961714839,[[711.74,2.10207135]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961714840,[[711.82,0.9999947],[711.74,2.10207135],[711.54,1.14343],[711.52,1.38902158],[711.39,0.83341295]],[[713.05,0.70121309],[713.27,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961715046,[[711.83,0.9999947],[711.74,2.10207135],[711.53,1.14343],[711.51,1.38902158],[711.38,2.21641101]],[[713.05,0.70121309],[713.26,1.05046147],[713.47,1.26055376],[713.59,2.14469217],[713.78,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961715247,[[711.74,2.10207135],[711.53,1.14343],[711.51,1.38902158],[711.38,2.21641101],[710.62,4.61561103]],[[713.05,0.70121309],[713.27,1.05046147],[713.47,1.26055376],[713.59,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961715445,[[711.75,2.59801478],[711.74,2.10207135],[711.54,1.14343],[711.52,1.38902158],[711.39,0.83341295]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.61,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961715647,[[711.76,2.59801478],[711.74,2.10207135],[711.56,1.14343],[711.53,1.38902158],[711.41,0.83341295]],[[713.05,0.70121309],[713.29,1.05046147],[713.5,1.26055376],[713.62,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961715847,[[711.77,2.59801478],[711.74,2.10207135],[711.55,1.14343],[711.53,1.38902158],[711.4,0.83341295]],[[713.05,0.70121309],[713.29,1.05046147],[713.49,1.26055376],[713.61,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961716041,[[711.78,2.59801478],[711.74,2.10207135],[711.56,1.14343],[711.54,1.38902158],[711.41,0.83341295]],[[713.05,0.70121309],[713.3,1.05046147],[713.5,1.26055376],[713.63,2.14469217],[713.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961716245,[[711.79,2.59802289],[711.74,2.10207135],[711.57,1.14343],[711.54,1.3879606],[711.41,0.83341295]],[[713.05,0.70121309],[713.3,1.05046147],[713.5,1.26055376],[713.63,2.14469217],[713.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961716543,[[711.8,0.99923957],[711.74,2.10207135],[711.56,1.14343],[711.53,1.3879606],[710.58,4.67646689]],[[713.05,0.70121309],[713.27,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961716741,[[711.81,0.99923957],[711.74,2.10207135],[711.58,1.14343],[711.55,1.3879606],[711.43,0.83281513]],[[713.05,0.70121309],[713.26,1.05046147],[713.46,1.26055376],[713.58,2.14469217],[713.76,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961716946,[[711.82,0.99923957],[711.75,1.0705024],[711.74,2.10207135],[711.59,1.14343],[711.56,1.3879606]],[[713.05,0.70121309],[713.27,1.05046147],[713.47,1.26055376],[713.59,2.14469217],[713.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717146,[[711.83,0.99923957],[711.74,2.10207135],[711.59,1.14343],[711.56,1.3879606],[711.43,0.83281513]],[[713.05,0.70121309],[713.28,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717147,[[711.83,0.99923957],[711.74,2.10207135],[711.59,1.14343],[711.56,1.3879606],[711.43,0.83281513]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717351,[[711.84,0.99923957],[711.74,2.10207135],[711.58,1.14343],[711.55,1.3879606],[711.42,0.83281513]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717644,[[711.85,0.99923957],[711.75,1.07036843],[711.74,2.10207135],[711.59,1.14343],[711.56,1.3879606]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717848,[[711.75,1.07036843],[711.74,2.10207135],[711.59,1.14343],[711.56,1.3879606]],[[713.05,0.70121309],[713.28,1.05046147],[713.48,1.26055376],[713.6,2.14469217],[713.79,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961717849,[[711.86,0.99923957],[711.74,2.10207135],[711.57,1.14343],[711.55,1.3879606],[711.42,0.83281513]],[[713.05,0.70121309],[713.26,1.05046147],[713.46,1.26055376],[713.58,2.14469217],[713.77,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718144,[[711.87,0.99898016],[711.74,2.10207135],[711.46,2.5313906],[711.31,0.83281513],[710.65,1.04797545]],[[713.05,0.70121309],[713.79,1.05046147],[714.11,1.26055376],[714.3,2.14469217],[714.6,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718348,[[711.88,0.99898016],[711.74,2.10207135],[711.46,2.5313906],[711.31,0.83281513],[710.65,1.04797545]],[[713.05,0.70121309],[713.79,1.05046147],[714.11,1.26055376],[714.3,2.14469217],[714.61,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718548,[[711.89,0.99898016],[711.74,2.10207135],[711.42,2.5313906],[711.28,0.83281513],[710.61,1.04797545]],[[713.05,0.70121309],[713.83,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718549,[[711.89,0.99898016],[711.74,2.10207135],[711.42,2.5313906],[711.28,0.83281513],[710.61,1.04797545]],[[713.05,0.70121309],[713.83,1.05046147],[714.16,1.26055376],[714.37,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718745,[[711.9,0.99898016],[711.74,2.10207135],[711.4,2.5313906],[711.25,0.83281513],[710.6,1.04797545]],[[713.05,0.70121309],[713.82,1.05046147],[714.15,1.26055376],[714.35,2.14469217],[714.67,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961718946,[[711.91,0.99898016],[711.74,2.10207135],[711.41,2.5313906],[711.26,0.83281513],[710.6,1.04797545]],[[713.05,0.70121309],[713.82,1.05046147],[714.15,1.26055376],[714.36,2.14469217],[714.67,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719146,[[711.92,0.99898016],[711.74,2.10207135],[711.42,2.5313906],[711.26,0.83281513],[710.61,1.04797545]],[[713.05,0.70121309],[713.83,1.05046147],[714.17,1.26055376],[714.37,2.14469217],[714.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719348,[[711.93,0.99898016],[711.74,2.10207135],[711.41,2.5313906],[710.61,1.04797545],[708.14,2.13961655]],[[713.05,0.70121309],[713.83,1.05046147],[714.16,1.26055376],[714.36,2.14469217],[714.68,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719544,[[711.94,0.99898016],[711.92,1.37289856],[711.75,1.59821575],[711.74,2.10207135],[711.43,2.5313906]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719545,[[711.94,0.99898016],[711.92,1.37289856],[711.75,1.59821575],[711.74,2.10207135],[711.43,2.5313906]],[[713.05,0.70121309],[713.85,1.05046147],[714.19,1.26055376],[714.4,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719744,[[711.95,0.99898016],[711.74,2.10207135],[711.44,2.5313906],[711.29,0.83247134],[710.65,1.04797545]],[[713.05,0.70121309],[713.86,1.05046147],[714.2,1.26055376],[714.4,2.14469217],[714.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961719950,[[711.96,0.99898016],[711.74,2.10207135],[711.44,2.5313906],[711.28,0.83247134],[710.65,1.04797545]],[[713.05,0.70121309],[713.86,1.05046147],[714.2,1.26055376],[714.4,2.14469217],[714.73,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961720150,[[711.95,1.43270578],[711.75,3.06702983],[711.74,2.10207135],[711.57,1.14343],[711.55,1.3879606]],[[713.05,0.70121309],[713.54,1.05046147],[713.8,1.26055376],[713.95,2.14469217],[714.19,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961720350,[[711.96,0.99860322],[711.76,3.06702983],[711.74,2.10207135],[711.64,1.14343],[711.62,1.3879606]],[[713.05,0.70121309],[713.47,1.05046147],[713.7,1.26055376],[713.84,2.14469217],[714.06,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961720546,[[711.97,0.99860322],[711.77,3.06702983],[711.74,2.10207135],[711.65,1.14343],[711.63,1.3879606]],[[713.05,0.70121309],[713.39,1.05046147],[713.6,1.26055376],[713.72,2.14469217],[713.92,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961720747,[[711.98,0.99860322],[711.96,1.40083667],[711.78,3.06702983],[711.74,2.10207135],[711.71,1.14343]],[[713.05,0.70121309],[713.41,1.05046147],[713.62,1.26055376],[713.74,2.14469217],[713.94,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961720946,[[711.99,0.99860322],[711.96,1.40083667],[711.74,2.10207135],[711.72,1.14343],[711.69,1.3879606]],[[713.05,0.70121309],[713.42,1.05046147],[713.63,1.26055376],[713.75,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721147,[[711.96,1.40083667],[711.74,2.10207135],[711.72,1.14343],[711.69,1.3879606]],[[713.05,0.70121309],[713.42,1.05046147],[713.63,1.26055376],[713.75,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721148,[[712.0,0.99860322],[711.74,2.10207135],[711.72,1.14343],[711.7,1.3879606],[711.57,0.83247134]],[[713.05,0.70121309],[713.42,1.05046147],[713.62,1.26055376],[713.75,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721347,[[712.01,0.99860322],[711.75,4.18386131],[711.74,2.10207135],[711.73,1.14343],[711.71,1.3879606]],[[713.05,0.70121309],[713.44,1.05046147],[713.64,1.26055376],[713.77,2.14469217],[713.97,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721552,[[712.02,0.99860322],[712.0,1.4380407],[711.76,3.065913],[711.74,2.10207135],[711.73,1.14343]],[[713.05,0.70121309],[713.63,1.05046147],[713.89,1.26055376],[714.05,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721749,[[712.0,1.4380407],[711.74,2.10207135],[711.59,1.3879606],[711.45,0.83247134],[710.88,1.04797545]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721750,[[712.0,1.4380407],[711.74,2.10207135],[711.59,1.3879606],[711.45,0.83247134],[710.88,1.04797545]],[[713.05,0.70121309],[713.59,1.05046147],[713.85,1.26055376],[714.02,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721954,[[712.0,1.4380407],[711.74,2.10207135],[711.59,1.3879606],[711.45,0.83247134]],[[713.05,0.70121309],[713.59,1.05046147],[713.85,1.26055376],[714.02,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961721955,[[712.01,0.99852954],[712.0,1.4380407],[711.75,3.06676057],[711.74,2.10207135],[711.61,1.1384158]],[[713.05,0.70121309],[713.59,1.05046147],[713.85,1.26055376],[714.01,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961722154,[[712.02,0.99852954],[711.74,2.10207135],[711.63,1.1384158],[711.61,1.3879606],[711.47,0.83247134]],[[713.05,0.70121309],[713.59,1.05046147],[713.85,1.26055376],[714.01,2.14469217],[714.26,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961722355,[[712.03,0.99852954],[711.75,3.0663923],[711.74,2.10207135],[711.63,1.1384158],[711.62,1.3879606]],[[713.05,0.70121309],[713.6,1.05046147],[713.87,1.26055376],[714.03,2.14469217],[714.27,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961722655,[[712.04,0.99852954],[712.02,1.3792427],[711.76,3.0663923],[711.74,2.10207135],[711.67,1.1384158]],[[713.05,0.70121309],[713.57,1.05046147],[713.82,1.26055376],[713.97,2.14469217],[714.21,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961722855,[[712.05,0.99852954],[711.74,2.10207135],[711.68,1.1384158],[711.53,0.83247134],[710.98,1.04797545]],[[713.05,0.70121309],[713.57,1.05046147],[713.82,1.26055376],[713.97,2.14469217],[714.21,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723151,[[712.06,0.99852954],[712.04,1.37868123],[711.75,3.06703521],[711.74,2.10207135],[711.68,1.1384158]],[[713.05,0.70121309],[713.57,1.05046147],[713.82,1.26055376],[713.97,2.14469217],[714.21,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723356,[[711.74,2.10207135],[711.68,1.1384158],[710.98,1.04797545],[710.69,1.04797545],[710.55,1.04797545]],[[713.05,0.70121309],[713.56,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723553,[[711.74,2.10207135],[711.68,1.1384158]],[[713.05,0.70121309],[713.56,1.05046147],[713.81,1.26055376],[713.97,2.14469217],[714.2,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723554,[[712.04,1.41531693],[711.75,7.26066062],[711.74,1.39956763],[711.68,1.1384158],[711.0,1.04797545]],[[713.05,0.70121309],[713.54,1.05046147],[713.79,1.26055376],[713.95,2.14469217],[714.18,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723750,[[712.05,0.99863646],[711.76,4.18524932],[711.75,0.70249385],[711.74,1.39956763],[711.71,1.1384158]],[[713.05,0.70121309],[713.58,1.05046147],[713.83,1.26055376],[713.98,2.14469217],[714.21,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961723956,[[712.06,0.99863646],[711.77,3.06701838],[711.75,0.70249385],[711.72,1.1384158],[711.7,1.3879606]],[[713.05,0.70121309],[713.58,1.05046147],[713.83,1.26055376],[713.98,2.14469217],[714.22,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724257,[[712.07,0.99863646],[711.85,1.1384158],[711.83,1.3879606],[711.78,3.11539779],[711.75,2.10587961]],[[713.05,0.70121309],[713.36,1.05046147],[713.55,1.26055376],[713.84,2.14469217],[713.99,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724455,[[712.08,0.99863646],[711.86,3.06684944],[711.82,1.1384158],[711.79,1.3879606],[711.75,2.10587961]],[[713.05,0.70121309],[713.34,1.05046147],[713.52,1.26055376],[713.64,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724655,[[712.09,0.99863646],[711.87,3.06684944],[711.77,1.1384158],[711.75,3.49384021]],[[713.05,0.70121309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724656,[[712.09,0.99863646],[711.87,3.06684944],[711.77,1.1384158],[711.75,3.49384021],[711.62,0.83247134]],[[713.05,0.70121309],[713.46,1.05046147],[713.69,1.26055376],[713.82,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724950,[[712.09,0.99863646],[711.75,3.49384021]],[[713.05,0.70121309],[713.46,1.05046147],[713.69,1.26055376],[713.82,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961724951,[[712.1,0.99863646],[712.09,1.42163343],[711.88,1.99727293],[711.76,1.3879606],[711.75,2.10587961]],[[713.05,0.70121309],[713.49,1.05046147],[713.71,1.26055376],[713.85,2.14469217],[714.06,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961725153,[[712.09,1.42163343],[711.75,3.49384021],[711.61,0.83247134],[711.13,1.04797545],[710.87,1.04797545]],[[713.05,0.70121309],[713.47,1.05046147],[713.69,1.26055376],[713.83,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961725352,[[712.09,1.42163343],[711.76,5.32396892],[711.75,2.10587961],[711.74,1.38712141],[711.6,0.83247134]],[[713.05,0.70121309],[713.45,1.05046147],[713.67,1.26055376],[713.81,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961725656,[[712.1,0.99878205],[711.77,5.32477203],[711.75,3.49315754],[711.62,0.83236676],[711.15,1.04797545]],[[713.45,1.05046147],[713.67,1.26055376],[713.81,2.14469217],[714.02,2.14469217],[714.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961725852,[[712.11,0.99878205],[711.78,4.18597571],[711.77,1.13879632],[711.75,3.49315754],[711.62,0.83236676]],[[713.45,1.05046147],[713.67,1.26055376],[713.81,2.14469217],[714.02,2.14469217],[714.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726050,[[711.79,4.18597571],[711.77,1.13879632],[711.75,3.49315754],[711.62,0.83236676],[708.79,1.57730692]],[[713.45,1.05046147],[713.68,1.26055376],[713.81,2.14469217],[714.03,2.14469217],[714.36,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726251,[[711.75,3.49315754],[708.79,1.57730692]],[[713.45,1.05046147],[713.68,1.26055376],[713.81,2.14469217],[714.03,2.14469217],[714.36,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726252,[[711.8,6.55871139],[711.76,1.13879632],[711.75,2.10587961],[711.73,1.38727793],[711.6,0.83236676]],[[713.44,1.05046147],[713.67,1.26055376],[713.8,2.14469217],[714.02,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726454,[[711.81,7.26114602],[711.75,3.24467593],[711.73,1.38727793],[711.6,0.83236676],[710.74,1.04797545]],[[713.45,1.05046147],[713.68,1.26055376],[713.82,2.14469217],[714.03,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726652,[[711.82,6.55871139],[711.81,0.70243463],[711.76,1.13879632],[711.75,1.40338576],[711.74,1.38727793]],[[713.43,1.05046147],[713.66,1.26055376],[713.8,2.14469217],[714.01,2.14469217],[714.35,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961726854,[[711.83,7.26112629],[711.75,2.54218208],[711.73,1.38727793],[711.15,1.04797545],[710.76,1.04797545]],[[713.42,1.05046147],[713.65,1.26055376],[713.79,2.14469217],[714.0,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961727050,[[711.84,7.26111642],[711.75,2.54218208],[711.73,1.38727793],[711.15,1.04797545],[710.76,1.04797545]],[[713.42,1.05046147],[713.65,1.26055376],[713.79,2.14469217],[714.0,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961727254,[[711.85,7.26110655],[711.75,2.54218208],[711.73,1.38727793],[711.15,1.04797545],[710.76,1.04797545]],[[713.42,1.05046147],[713.65,1.26055376],[713.79,2.14469217],[714.0,2.14469217],[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961727552,[[711.75,2.54218208]],[[714.34,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961727553,[[711.86,7.26109669],[711.76,1.13879632],[711.75,1.40338576],[711.74,1.38727793],[711.61,0.83236676]],[[713.39,1.05046147],[713.61,1.26055376],[713.75,2.14469217],[713.96,2.14469217],[714.29,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961727756,[[711.87,6.55871139],[711.86,0.7023853],[711.76,1.13879632],[711.75,1.40338576],[711.73,1.38727793]],[[713.38,1.05046147],[713.61,1.26055376],[713.74,2.14469217],[713.96,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728060,[[711.86,0.7023853],[711.75,1.40338576]],[[713.38,1.05046147],[713.61,1.26055376],[713.74,2.14469217],[713.96,2.14469217],[714.28,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728061,[[711.88,3.66645206],[711.86,0.7023853],[711.75,1.40338576],[711.71,1.13879632],[711.69,1.38727793]],[[713.37,1.05046147],[713.6,1.26055376],[713.74,2.14469217],[713.96,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728352,[[711.86,0.7023853],[711.75,1.40338576],[711.69,1.38727793]],[[713.37,1.05046147],[713.6,1.26055376],[713.74,2.14469217],[713.96,2.14469217],[714.3,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728353,[[711.89,3.66911248],[711.86,0.7023853],[711.75,1.40338576],[711.72,1.38817785],[711.61,0.83290669]],[[713.11,1.05046147],[713.28,1.26055376],[713.4,2.14469217],[713.55,2.14469217],[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728557,[[711.86,0.7023853],[711.75,1.40338576],[711.72,1.38817785]],[[713.8,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728558,[[711.9,2.59848436],[711.86,0.7023853],[711.75,1.40338576],[711.72,1.13963717],[711.69,1.38817785]],[[713.03,1.05046147],[713.2,1.26055376],[713.34,2.14469217],[713.5,2.14469217],[713.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728751,[[711.91,0.99941706],[711.86,0.7023853],[711.75,1.40338576],[711.69,1.13963717],[711.66,1.38817785]],[[713.03,1.05046147],[713.2,1.26055376],[713.3,2.14469217],[713.46,2.14469217],[713.71,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961728952,[[711.92,0.99941706],[711.86,0.7023853],[711.75,1.40338576],[711.68,1.13963717],[711.65,1.38817785]],[[713.08,1.05046147],[713.27,1.26055376],[713.39,2.14469217],[713.56,2.14469217],[713.83,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961729150,[[711.93,0.99941706],[711.86,0.7023853],[711.75,1.40338576],[711.67,1.13963717],[711.65,1.38817785]],[[713.07,1.05046147],[713.26,1.26055376],[713.37,2.14469217],[713.55,2.14469217],[713.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961729352,[[711.94,0.99941706],[711.86,0.7023853],[711.75,1.40338576],[711.67,1.13963717],[711.64,1.38817785]],[[713.06,1.05046147],[713.25,1.26055376],[713.36,2.14469217],[713.54,2.14469217],[713.82,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961729554,[[711.95,1.00038876],[711.93,1.36989258],[711.86,0.7023853],[711.76,1.07179002],[711.75,1.40338576]],[[713.19,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.76,2.14469217],[714.09,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961729750,[[711.86,0.7023853],[711.75,1.40338576],[710.82,1.04797545],[710.7,1.04797545],[708.4,4.27923311]],[[713.19,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.76,2.14469217],[714.09,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961729953,[[711.87,1.0004441],[711.86,0.7023853],[711.76,3.07268049],[711.75,1.40338576],[711.46,0.83290669]],[[713.19,1.05046147],[713.41,1.26055376],[713.55,2.14469217],[713.76,2.14469217],[714.08,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961730158,[[711.88,1.0004441],[711.86,0.7023853],[711.77,1.07179228],[711.75,1.40338576],[711.62,1.13963717]],[[713.17,1.05046147],[713.38,1.26055376],[713.52,2.14469217],[713.72,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961730358,[[711.89,1.0004441],[711.86,0.7023853],[711.78,1.07179228],[711.75,1.40338576],[711.62,1.13963717]],[[713.16,1.05046147],[713.38,1.26055376],[713.51,2.14469217],[713.71,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961730553,[[711.9,1.0004441],[711.86,0.7023853],[711.79,1.07179228],[711.75,1.40338576],[711.62,1.13963717]],[[713.16,1.05046147],[713.37,1.26055376],[713.51,2.14469217],[713.71,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961730751,[[711.91,1.0004441],[711.86,0.7023853],[711.75,1.40338576],[711.62,1.13963717],[711.1,1.04797545]],[[713.15,1.05046147],[713.37,1.26055376],[713.5,2.14469217],[713.7,2.14469217],[714.02,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961730957,[[711.92,1.0004441],[711.86,0.7023853],[711.76,1.07182572],[711.75,1.40338576],[711.61,1.13963717]],[[713.15,1.05046147],[713.37,1.26055376],[713.51,2.14469217],[713.71,2.14469217],[714.03,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731158,[[711.93,1.70276033],[711.77,1.07182572],[711.75,1.40338576],[711.64,1.13963717],[711.62,1.38817785]],[[713.17,1.05046147],[713.39,1.26055376],[713.52,2.14469217],[713.73,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731357,[[711.94,1.0004441],[711.93,0.70231623],[711.78,1.07182572],[711.75,1.40338576],[711.63,1.13963717]],[[713.18,1.05046147],[713.4,1.26055376],[713.54,2.14469217],[713.75,2.14469217],[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731658,[[711.93,0.70231623],[711.75,1.40338576]],[[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731659,[[711.95,1.0004441],[711.93,2.10351503],[711.79,1.07182572],[711.75,1.40338576],[711.62,1.13963717]],[[713.16,1.05046147],[713.38,1.26055376],[713.52,2.14469217],[713.73,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731858,[[711.93,2.10351503],[711.75,1.40338576],[711.62,1.13963717]],[[713.16,1.05046147],[713.38,1.26055376],[713.52,2.14469217],[713.73,2.14469217],[714.05,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961731859,[[711.96,1.0004441],[711.93,2.10351503],[711.75,1.40338576],[711.64,1.13963717],[711.62,1.38817785]],[[713.18,1.05046147],[713.4,1.26055376],[713.53,2.14469217],[713.74,2.14469217],[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961732156,[[711.93,0.70231623],[711.62,1.13963717],[711.6,1.38817785],[711.47,0.83290669],[711.11,1.04797545]],[[713.16,1.05046147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961732157,[[711.93,0.70231623],[711.62,1.13963717],[711.6,1.38817785],[711.47,0.83290669],[711.11,1.04797545]],[[713.16,1.05046147],[713.38,1.26055376],[713.51,2.14469217],[713.72,2.14469217],[714.04,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961732351,[[711.94,1.00114812],[711.93,2.13481826],[711.65,1.13963717],[711.63,6.48124515],[711.57,1.41509583]],[[713.19,1.05046147],[713.41,1.26055376],[713.54,2.14469217],[713.74,2.14469217],[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961732553,[[711.95,1.70344462],[711.93,1.43250203],[711.65,1.13963717],[711.63,1.38817785],[711.57,1.41509583]],[[713.18,1.05046147],[713.4,1.26055376],[713.53,2.14469217],[713.74,2.14469217],[714.07,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961732857,[[711.96,1.00114812],[711.95,0.7022965],[711.93,1.43250203],[711.63,1.13963717],[711.62,1.38817785]],[[713.21,1.05046147],[713.44,1.26055376],[713.58,2.14469217],[713.8,2.14469217],[714.14,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961733159,[[711.97,1.00114812],[711.95,0.7022965],[711.93,1.43250203],[711.62,1.13963717],[711.6,1.38817785]],[[713.2,1.05046147],[713.43,1.26055376],[713.57,2.14469217],[713.79,2.14469217],[714.13,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961733357,[[711.95,0.7022965],[711.93,1.43250203],[711.62,1.13963717],[711.61,1.38817785],[711.48,0.83290669]],[[713.17,1.05046147],[713.39,1.26055376],[713.53,2.14469217],[713.75,2.14469217],[714.08,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961733558,[[711.96,1.00136932],[711.95,0.7022965],[711.93,1.43250203],[711.67,1.13963717],[711.65,1.38817785]],[[713.17,1.05046147],[713.39,1.26055376],[713.53,2.14469217],[713.75,2.14469217],[714.08,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961733759,[[711.97,1.00116649],[711.95,0.7022965],[711.93,1.43250203],[711.69,1.13963717],[711.67,1.38817785]],[[713.07,1.05046147],[713.24,1.26055376],[713.38,2.14469217],[713.56,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734052,[[711.95,0.7022965],[711.93,1.43250203]],[[713.07,1.05046147],[713.24,1.26055376],[713.38,2.14469217],[713.56,2.14469217],[713.84,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734053,[[711.95,0.7022965],[711.93,1.43250203],[711.68,1.13963717],[711.66,1.38817785],[711.54,0.83290669]],[[713.04,1.05046147],[713.23,1.26055376],[713.35,2.14469217],[713.53,2.14469217],[713.81,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734355,[[711.95,0.7022965],[711.93,1.43250203],[711.66,1.13963717],[711.63,1.38817785],[711.52,0.83290669]],[[712.99,1.05046147],[713.18,1.26055376],[713.29,2.14469217],[713.47,2.14469217],[713.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734553,[[711.95,0.7022965],[711.93,1.43250203]],[[712.99,1.05046147],[713.18,1.26055376],[713.29,2.14469217],[713.47,2.14469217],[713.74,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734554,[[711.95,0.7022965],[711.93,1.43250203],[711.64,1.13963717],[711.62,1.38817785],[711.5,0.83290669]],[[712.97,1.05046147],[713.16,1.26055376],[713.27,2.14469217],[713.45,2.14469217],[713.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961734754,[[711.95,0.7022965],[711.93,1.43250203],[711.64,1.14237751],[711.62,1.39167864],[711.5,0.83500718]],[[712.98,1.05046147],[713.16,1.26055376],[713.27,2.14469217],[713.45,2.14469217],[713.72,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961735058,[[711.95,0.7022965],[711.93,1.43250203],[711.63,1.14237751],[711.6,1.39167864],[711.49,0.83500718]],[[712.96,1.05046147],[713.14,1.26055376],[713.25,2.14469217],[713.43,2.14469217],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961735258,[[711.95,0.7022965],[711.93,1.43250203],[711.62,1.14237751],[711.59,1.39167864],[711.48,0.83500718]],[[712.95,1.05046147],[713.13,1.26055376],[713.24,2.14469217],[713.42,2.14469217],[713.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961735459,[[711.95,0.7022965],[711.93,1.43250203],[711.62,1.14237751],[711.6,1.39167864],[711.48,0.83500718]],[[712.95,1.05046147],[713.13,1.26055376],[713.25,2.14469217],[713.42,2.14469217],[713.7,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961735659,[[711.95,0.7022965],[711.93,1.43250203],[711.61,1.14237751],[711.59,1.39167864],[711.48,0.83500718]],[[712.94,1.05046147],[713.13,1.26055376],[713.24,2.14469217],[713.42,2.14469217],[713.69,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961735853,[[711.95,0.7022965],[711.93,1.43250203],[711.59,1.14237751],[711.57,2.80677447],[711.46,0.83500718]],[[712.85,1.05046147],[713.02,1.26055376],[713.12,2.14469217],[713.29,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961736053,[[711.95,0.7022965],[711.93,1.43250203],[711.59,1.14237751],[711.57,1.41509583],[711.56,1.39167864]],[[712.84,1.05046147],[713.01,1.26055376],[713.12,2.14469217],[713.28,2.14469217],[713.53,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961736253,[[711.95,0.7022965],[711.93,1.43250203],[711.59,1.14237751],[711.57,1.41509583],[711.56,1.39167864]],[[712.83,1.05046147],[713.0,1.26055376],[713.11,2.14469217],[713.27,2.14469217],[713.52,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961736559,[[711.95,0.7022965],[711.93,1.43250203],[711.58,1.14237751],[711.57,1.41509583],[711.56,1.39167864]],[[712.84,1.05046147],[713.01,1.26055376],[713.12,2.14469217],[713.28,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961736956,[[711.95,0.7022965],[711.93,1.43250203],[711.58,1.14237751],[711.57,1.41509583],[711.55,1.39167864]],[[712.84,1.05046147],[713.01,1.26055376],[713.12,2.14469217],[713.28,2.14469217],[713.54,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961737153,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.37,2.53405615],[711.24,0.83500718]],[[713.25,1.05046147],[713.54,1.26055376],[713.72,2.14469217],[713.99,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961737454,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.38,1.14237751],[711.37,1.39167864]],[[713.26,1.05046147],[713.54,1.26055376],[713.72,2.14469217],[713.99,2.14469217],[714.41,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961737758,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.38,2.53405615],[710.85,1.04797545]],[[713.24,1.05046147],[713.53,1.26055376],[713.7,2.14469217],[713.97,2.14469217],[714.39,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961738059,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.39,2.51498961],[711.25,0.8353171]],[[713.25,1.05046147],[713.53,1.26055376],[713.71,2.14469217],[713.97,2.14469217],[714.39,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961738255,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.14276524]],[[713.24,1.05046147],[713.52,1.26055376],[713.69,2.14469217],[713.96,2.14469217],[714.38,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961738458,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.39,1.37222437],[711.37,2.53514788]],[[713.23,1.05046147],[713.52,1.26055376],[713.69,2.14469217],[713.96,2.14469217],[714.38,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961738853,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.39,1.37222437],[711.37,3.92753759]],[[713.24,1.05046147],[713.52,1.26055376],[713.7,2.14469217],[713.97,2.14469217],[714.38,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961739055,[[711.95,0.7022965],[711.93,1.43250203],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961740054,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.38,1.14276524],[711.37,1.39238264]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961740260,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264],[711.29,1.14276524]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961740653,[[711.95,0.7022965],[711.87,1.40642846],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961741057,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961741256,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264],[711.25,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961741462,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264],[711.21,1.14315326]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961741657,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264],[711.14,1.14315326]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961741859,[[711.95,0.7022965],[711.57,1.41509583],[711.39,1.37222437],[711.37,1.39238264],[711.08,1.14315326]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961742061,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[711.06,1.14315326],[711.04,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961742263,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[711.07,1.14315326],[711.05,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961742458,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[711.03,1.14315326],[711.01,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961742656,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[711.0,1.14315326],[710.99,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961742858,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[710.94,1.14315326],[710.93,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961743062,[[711.95,0.7022965],[711.39,1.37222437],[711.37,1.39238264],[710.9,1.14315326],[710.89,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961743362,[[711.37,1.39238264],[710.84,1.14315326],[710.83,2.44077581],[710.69,0.83568021],[701.7,0.51522998]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961743664,[[711.37,1.39238264],[710.98,1.41966377],[710.85,5.34367798],[710.83,2.44077581],[710.7,0.83568021]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961743863,[[711.37,1.39238264],[710.99,3.07788314],[710.98,1.41966377],[710.87,1.14315326],[710.85,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961744163,[[711.37,1.39238264],[710.98,1.41966377]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961744164,[[711.37,1.39238264],[711.32,1.38552441],[711.0,2.00390609],[710.98,1.41966377],[710.84,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961744463,[[711.37,1.39238264],[711.32,1.38552441],[710.98,1.41966377],[710.88,1.14265681],[710.85,1.39280036]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961744659,[[711.37,1.39238264],[711.32,1.38552441],[710.98,1.41966377],[710.85,1.14265681],[710.68,0.83568021]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961744858,[[711.37,1.39238264],[711.32,1.38552441],[710.98,1.41966377],[710.85,1.14265681],[710.83,2.43887436]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961745061,[[711.37,1.39238264],[711.32,1.38552441],[710.98,1.41966377],[710.85,1.14265681],[710.83,1.04797545]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961745256,[[711.37,1.39238264],[710.98,1.41966377],[710.84,1.14265681],[710.83,1.04797545],[710.81,1.39089891]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961745463,[[711.37,1.39238264],[710.99,1.07260953],[710.98,1.41966377],[710.83,1.04797545],[710.82,1.14265681]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961745659,[[711.37,1.39238264],[710.98,1.41966377],[710.83,1.04797545],[710.76,1.14265681],[710.73,1.39089891]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746158,[[711.37,1.39238264],[710.98,1.41966377],[710.83,1.04797545],[710.72,1.14265681],[710.69,1.39089891]],[[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217],[714.37,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746159,[[711.37,1.39238264],[710.98,1.41966377],[710.83,1.04797545],[710.72,1.14265681],[710.69,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746363,[[711.37,1.39238264],[710.98,1.41966377],[710.83,1.04797545],[710.74,1.14265681],[710.7,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746564,[[711.37,1.39238264],[710.83,1.04797545],[710.66,1.14265681],[710.62,1.39089891],[710.46,0.83568021]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746760,[[711.37,1.39238264],[710.99,1.38050642],[710.83,1.04797545],[710.63,1.41761228],[710.62,1.14265681]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961746966,[[711.37,1.39238264],[710.83,1.04797545],[710.63,2.56026909],[710.59,1.39089891],[703.03,10.03986858]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961747161,[[711.37,1.39238264],[710.83,1.04797545],[710.65,1.14265681],[710.63,1.41761228],[710.59,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961747362,[[711.37,1.39238264],[710.96,1.37446267],[710.83,1.04797545],[710.63,1.41761228],[710.58,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961747567,[[711.37,1.39238264],[710.96,1.37446267],[710.83,1.04797545],[710.63,1.41761228],[710.62,1.13924587]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961747760,[[711.37,1.39238264],[710.96,1.37446267],[710.83,1.04797545],[710.66,1.13924587],[710.63,1.41761228]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961747962,[[711.37,1.39238264],[710.96,1.37446267],[710.83,1.04797545],[710.68,1.13924587],[710.64,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961748161,[[711.37,1.39238264],[710.96,1.37446267],[710.83,1.04797545],[710.69,1.13924587],[710.65,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961748360,[[710.96,1.37446267],[710.83,1.04797545],[710.75,1.13924587],[710.7,1.39089891],[710.52,0.83568021]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961748667,[[710.97,0.99815018],[710.83,1.04797545],[710.75,1.13924587],[710.71,1.39089891],[710.53,0.83568021]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961748966,[[710.98,0.99815018],[710.97,1.43309201],[710.84,1.07018925],[710.83,1.04797545],[710.66,1.13924587]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749163,[[710.99,0.99815018],[710.97,1.43309201],[710.83,1.04797545],[710.67,1.13924587],[710.64,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749365,[[711.0,0.99815018],[710.97,1.43309201],[710.83,1.04797545],[710.69,1.13924587],[710.65,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749576,[[711.01,0.99815018],[710.97,1.43309201],[710.83,1.04797545],[710.68,1.13924587],[710.65,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749763,[[711.02,0.99815018],[710.97,1.43309201],[710.83,1.04797545],[710.7,1.13924587],[710.64,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749966,[[710.83,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961749967,[[710.83,1.04797545],[710.56,1.13924587],[710.52,1.39089891],[710.33,0.83568021],[707.86,4.65537936]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961750268,[[710.84,0.99776555],[710.83,1.04797545],[710.64,1.9955311],[710.5,2.18722132],[710.47,1.39089891]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961750567,[[710.84,1.40722494],[710.83,1.04797545],[710.53,1.39089891],[710.5,1.04797545],[707.85,5.10324519]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961750764,[[710.84,1.40722494],[710.83,1.04797545],[710.58,1.1369993],[710.52,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961750962,[[710.83,1.04797545],[710.56,1.1369993],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961750963,[[710.83,1.04797545],[710.56,1.1369993],[710.5,2.43887436],[710.31,0.83107581],[707.85,9.75862455]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961751167,[[710.83,1.04797545],[710.64,1.99410463],[710.55,1.1369993],[710.5,2.43887436],[710.31,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961751364,[[710.83,2.48823714],[710.62,1.1369993],[710.56,1.39089891],[710.5,1.04797545],[710.36,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961751869,[[710.83,2.48823714],[710.61,1.1369993],[710.55,1.39089891],[710.5,1.04797545],[710.35,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752070,[[710.83,2.48823714],[710.6,1.1369993],[710.54,1.39089891],[710.5,1.04797545],[710.33,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752268,[[710.83,1.04797545],[710.55,1.1369993],[710.52,1.39089891],[710.5,1.04797545],[710.27,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752467,[[710.83,1.04797545],[710.64,1.9908486],[710.57,1.1369993],[710.51,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752667,[[710.84,0.99534544],[710.83,1.04797545],[710.67,1.1369993],[710.61,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752867,[[710.85,0.99534544],[710.83,2.47415851],[710.67,1.1369993],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961752868,[[710.85,0.99534544],[710.83,2.47415851],[710.67,1.1369993],[710.6,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961753072,[[710.86,0.99534544],[710.83,2.47415851],[710.68,1.1369993],[710.61,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961753271,[[710.83,2.47415851],[710.66,1.1369993],[710.59,1.39089891],[710.5,1.04797545],[710.38,0.83107581]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961753470,[[710.84,0.99475296],[710.83,2.47415851],[710.64,1.1369993],[710.6,1.39089891],[710.5,1.04797545]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961753672,[[710.83,2.47415851],[710.5,1.04797545],[710.32,0.83107581],[703.05,0.51522998],[695.9,1.03045997]],[[713.2,0.70106561],[713.22,1.05046147],[713.51,1.26055376],[713.68,2.14469217],[713.95,2.14469217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961753969,[[710.84,0.99481612],[710.83,1.42618306],[710.42,1.13452619],[710.39,1.38204572],[710.14,0.83107581]],[[713.2,0.70106561],[720.81,8.25294525],[720.94,8.25294553],[727.03,12.3794178],[727.16,12.3794183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961754166,[[710.85,0.99481612],[710.83,1.42618306],[710.64,1.98943841],[710.45,1.13452619],[710.39,1.38204572]],[[713.2,0.70106561],[720.73,4.9521473],[720.81,8.25294525],[720.94,8.25294553],[726.95,7.42822095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961754366,[[710.86,0.99481612],[710.83,1.42618306],[710.43,1.13452619],[710.4,1.38204572],[708.35,6.25670292]],[[713.2,0.70106561],[720.73,4.9521473],[720.81,8.25294525],[720.94,8.25294553],[726.95,7.42822095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961754670,[[710.87,0.99481612],[710.83,1.42618306],[710.44,1.13452619],[710.41,1.38204572],[710.14,0.82913751]],[[713.2,0.70106561],[720.73,4.9521473],[720.81,8.25294525],[720.84,1.46725038],[720.94,8.25294553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961754872,[[710.88,0.99481612],[710.83,1.42618306],[710.44,1.13452619],[710.41,1.38204572],[710.15,0.82913751]],[[713.2,0.70106561],[720.73,4.9521473],[720.81,8.25294525],[720.84,1.46725038],[720.94,8.25294553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961755072,[[710.89,0.99481612],[710.83,1.42618306],[710.44,1.13452619],[710.42,1.38204572],[710.15,0.82913751]],[[713.2,0.70106561],[720.73,4.9521473],[720.81,8.25294525],[720.84,1.46725038],[720.94,8.25294553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961755368,[[710.9,0.99481612],[710.53,1.13452619],[710.48,1.38204572],[710.23,0.82913751],[708.39,6.85289779]],[[713.2,0.70106561],[720.18,0.51634799],[720.73,4.9521473],[720.84,1.46725038],[720.96,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961755570,[[710.91,0.99481612],[710.54,1.98751834],[710.52,1.13452619],[710.47,1.38204572],[710.22,0.82913751]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.96,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961755771,[[710.9,1.42630585],[710.55,3.05311597],[710.54,1.39115092],[710.52,1.13452619],[710.47,1.38204572]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.96,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756070,[[710.56,1.98751834],[710.54,1.39115092],[710.52,1.13452619],[710.47,1.38204572],[708.42,6.25670292]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.96,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756271,[[710.57,5.63644985],[710.54,1.39115092],[710.52,1.13452619],[710.47,1.38204572],[710.21,0.82913751]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.96,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756468,[[710.54,1.39115092],[710.52,1.13452619],[710.47,1.38204572],[710.21,0.82913751]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756469,[[710.58,5.63644985],[710.54,1.39115092],[710.52,1.13452619],[710.47,1.38204572],[710.21,0.82913751]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.98,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756766,[[710.59,5.63644985],[710.53,1.13452619],[710.48,1.38204572],[710.22,0.82913751],[703.22,7.24603329]],[[713.2,0.70106561],[720.18,0.51634799],[720.79,4.9521473],[720.84,1.46725038],[720.98,8.25294525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961756965,[[710.6,2.6551414],[710.58,1.13452619],[710.53,1.38204572],[710.28,0.82913751],[704.7,6.2476734]],[[713.2,0.70106561],[720.18,0.51634799],[720.82,4.9521473],[720.84,1.46725038],[727.03,7.42822095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961757271,[[710.61,5.63413446],[710.59,1.13452619],[710.52,1.37989015],[710.27,0.82913751],[704.71,6.84388288]],[[713.2,0.70106561],[720.17,0.51634799],[720.82,4.9521473],[720.84,1.46725038],[720.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961757470,[[710.62,6.76866065],[710.58,2.75810405],[710.33,0.82913751],[710.22,1.39902562],[704.72,8.73816187]],[[713.2,0.70106561],[720.17,0.51634799],[720.82,4.9521473],[720.84,1.46725038],[720.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961757666,[[710.63,4.56905723],[710.58,1.3782139],[710.49,1.37989015],[710.24,0.82913751],[710.22,1.39902562]],[[713.2,0.70106561],[720.17,0.51634799],[720.82,4.9521473],[720.84,1.46725038],[720.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961757865,[[710.58,1.3782139],[710.49,1.37989015],[710.24,0.82913751],[710.22,1.39902562]],[[713.2,0.70106561],[720.17,0.51634799],[720.82,4.9521473],[720.84,1.46725038],[720.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961757866,[[710.64,5.63385801],[710.57,1.13240437],[710.5,1.37989015],[710.25,0.82913751],[704.74,6.24590773]],[[713.2,0.70106561],[720.17,0.51634799],[720.49,8.23709611],[720.82,4.9521473],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758069,[[710.65,5.63385801],[710.56,1.13240437],[710.5,1.37989015],[710.25,0.82913751],[704.75,6.24590773]],[[713.2,0.70106561],[720.17,0.51634799],[720.49,8.23709611],[720.82,4.9521473],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758269,[[710.66,5.63217867],[710.56,1.13240437],[710.49,1.37989015],[710.23,0.82913751],[704.76,6.24590773]],[[713.2,0.70106561],[720.17,0.51634799],[720.49,8.23709611],[720.82,4.9521473],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758566,[[710.67,3.64731139],[710.55,1.13240437],[710.48,1.37989015],[710.23,0.82913751],[704.77,8.7363962]],[[713.2,0.70106561],[719.94,8.24057966],[720.17,5.46849529],[720.49,8.23709611],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758768,[[710.55,1.13240437],[710.48,1.37989015],[710.23,0.82913751],[704.77,8.7363962]],[[713.2,0.70106561],[719.94,8.24057966],[720.17,5.46849529],[720.49,8.23709611],[720.84,1.46725038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758769,[[710.68,3.64731139],[710.56,1.13240437],[710.48,1.37989015],[710.23,0.82913751],[704.78,6.8422368]],[[713.2,0.70106561],[718.0,0.51634799],[719.94,8.24057966],[720.17,4.9521473],[720.49,8.23709611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961758968,[[710.69,0.99327331],[710.54,1.13240437],[710.47,1.37989015],[710.22,0.82913751],[704.79,6.8422368]],[[713.2,0.70106561],[718.0,0.51634799],[719.94,8.24057966],[720.17,4.9521473],[720.49,8.23709611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961759165,[[710.68,1.43560774],[710.47,1.13240437],[710.41,1.37989015],[710.32,1.39426089],[710.16,0.82913751]],[[713.2,0.70106561],[718.0,0.51634799],[719.33,8.23709611],[719.94,8.24057966],[720.17,4.9521473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961759367,[[710.43,1.13240437],[710.36,1.37989015],[710.32,1.39426089],[710.1,0.82913751],[704.81,15.98242949]],[[713.2,0.70106561],[718.0,0.51634799],[719.33,8.23709611],[719.94,8.24057966],[720.17,4.9521473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961759666,[[710.44,5.62631792],[710.37,1.13240437],[710.32,1.39426089],[710.31,1.37989015],[710.04,0.82913751]],[[713.2,0.70106561],[718.0,0.51634799],[719.33,8.23709611],[719.94,8.24057966],[720.17,4.9521473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961759867,[[710.45,5.62631792],[710.38,1.13240437],[710.32,1.39426089],[710.31,1.37989015],[710.05,0.82913751]],[[713.2,0.70106561],[718.0,0.51634799],[719.33,8.23709611],[720.24,4.9521473],[720.42,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961760072,[[710.46,5.62631792],[710.36,1.13240437],[710.32,1.39426089],[710.29,1.37989015],[710.02,0.82913751]],[[713.2,0.70106561],[718.0,0.51634799],[719.33,8.23709611],[720.24,4.9521473],[720.42,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961760272,[[710.47,2.57885527],[710.32,1.39426089],[710.29,1.37989015],[704.84,7.13529762]],[[713.2,0.70106561],[718.0,0.51634799],[720.42,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961760572,[[710.48,5.62442668],[710.4,1.13096235],[710.32,1.39426089],[710.28,1.37989015],[710.02,0.82668646]],[[713.2,0.70106561],[719.74,0.51634799],[720.37,4.92816926],[720.42,8.24057966],[720.71,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961760872,[[710.49,5.62442668],[710.4,1.13096235],[710.33,1.37989015],[710.04,0.82668646],[704.86,7.61774036]],[[713.2,0.70106561],[719.74,0.51634799],[720.37,4.92816926],[720.42,8.24057966],[720.71,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961761065,[[710.5,5.62442668],[710.43,1.13096235],[710.36,1.37989015],[710.08,0.82668646],[704.87,8.72386202]],[[713.2,0.70106561],[719.74,0.51634799],[720.37,4.92816926],[720.71,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961761372,[[710.51,5.62290221],[710.49,1.40480855],[710.41,1.13096235],[710.34,1.37989015],[710.13,1.38540085]],[[713.2,0.70106561],[719.74,0.51634799],[720.37,4.92816926],[720.71,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961761565,[[710.52,5.62288426],[710.43,1.13096235],[710.36,1.37989015],[710.08,0.82668646],[704.89,4.64480915]],[[713.2,0.70106561],[719.74,0.51634799],[720.37,4.92816926],[720.71,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961761766,[[710.53,5.62288426],[710.43,1.13096235],[710.36,1.37989015],[710.08,0.82668646],[704.9,6.22867952]],[[713.2,0.70106561],[719.74,0.51634799],[720.33,4.92816926],[720.68,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961761973,[[710.54,3.64244273],[710.43,1.13096235],[710.36,1.37989015],[710.15,1.39079285],[710.08,0.82668646]],[[713.2,0.70106561],[719.74,0.51634799],[720.33,4.92816926],[720.68,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961762168,[[710.55,3.64244273],[710.41,1.13096235],[710.34,1.37989015],[710.15,1.39079285],[710.06,0.82668646]],[[713.2,0.70106561],[719.58,0.51634799],[720.33,4.92816926],[720.68,8.21404612],[720.73,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961762372,[[710.56,3.64244273],[710.4,1.13096235],[710.33,1.37989015],[710.06,0.82668646],[704.93,11.46988593]],[[713.2,0.70106561],[719.58,0.51634799],[720.33,4.92816926],[720.52,8.24057966],[720.68,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961762569,[[710.57,2.57885527],[710.39,1.13096235],[710.32,1.37989015],[710.11,0.82668646],[704.94,8.82990366]],[[713.2,0.70106561],[719.58,0.51634799],[720.33,4.92816926],[720.52,8.24057966],[720.68,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961762767,[[710.58,0.99186741],[710.44,1.13096235],[710.36,1.37989015],[710.19,1.41259873],[710.09,0.82668646]],[[713.2,0.70106561],[719.58,0.51634799],[720.33,4.92816926],[720.52,8.24057966],[720.68,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961762975,[[710.59,0.99186741],[710.46,1.13096235],[710.38,1.37989015],[710.19,1.41259873],[710.09,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.58,0.51634799],[720.52,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961763169,[[710.6,0.99186741],[710.44,1.43074684],[710.42,1.13096235],[710.34,1.37989015],[710.19,1.41259873]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.58,0.51634799],[720.52,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961763374,[[710.44,1.43074684],[710.42,1.13096235],[710.34,1.37989015],[710.19,1.41259873],[710.07,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.58,0.51634799],[720.52,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961763574,[[710.45,5.61040362],[710.42,1.13096235],[710.34,1.37989015],[710.19,1.41259873],[710.01,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.58,0.51634799],[720.52,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961763775,[[710.46,3.63228537],[710.35,1.13096235],[710.28,1.37989015],[710.19,1.41259873],[710.0,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.58,0.51634799],[719.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961763968,[[710.47,3.63228537],[710.45,1.37996025],[710.25,1.37989015],[710.19,1.41259873],[710.17,1.13096235]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.89,0.51634799],[719.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961764171,[[710.48,0.98905912],[710.19,1.41259873],[710.09,1.13096235],[710.03,1.37989015],[709.74,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.89,0.51634799],[719.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961764368,[[710.2,3.03716828],[710.19,1.41259873],[710.06,1.13096235],[710.0,1.37989015],[709.71,0.82668646]],[[713.2,0.70106561],[718.68,4.92816926],[719.03,8.21404612],[719.89,0.51634799],[719.99,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961764572,[[710.48,1.41141047],[710.21,5.60723251],[710.19,1.41259873],[710.06,1.13096235],[710.01,1.37989015]],[[713.2,0.70106561],[719.89,0.51634799],[719.99,8.24057966],[720.71,4.92816926],[721.06,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961764773,[[710.22,3.03716828],[710.19,1.41259873],[710.07,1.13096235],[710.01,1.37989015],[709.72,0.82668646]],[[713.2,0.70106561],[719.89,0.51634799],[719.99,8.24057966],[720.71,4.92816926],[721.06,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765074,[[710.23,5.60718617],[710.19,1.41259873],[710.08,1.13096235],[710.03,1.37989015],[709.73,0.82668646]],[[713.2,0.70106561],[719.89,0.51634799],[720.42,1.46787443],[720.71,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765272,[[710.24,3.63019541],[710.19,1.41259873],[710.06,1.13096235],[710.0,1.37989015],[709.71,0.82668646]],[[713.2,0.70106561],[719.89,0.51634799],[720.42,1.46787443],[720.71,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765470,[[710.25,5.60575028],[710.12,1.13096235],[710.06,1.37989015]],[[713.2,0.70106561],[719.89,0.51634799],[720.71,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765471,[[710.25,5.60575028],[710.12,1.13096235],[710.06,1.37989015],[709.75,0.82668646],[704.7,6.81010279]],[[713.2,0.70106561],[719.89,0.51634799],[720.71,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765674,[[710.26,5.60575028],[710.1,1.13096235],[710.05,1.37989015],[709.76,0.82668646],[704.71,6.21363852]],[[713.2,0.70106561],[719.89,0.51634799],[720.5,1.46792087],[720.71,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765872,[[710.27,5.60575028]],[[713.2,0.70106561],[720.5,1.46792087],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961765873,[[710.27,5.60575028],[710.25,1.42069699],[710.15,1.13096235],[710.09,1.37989015],[710.06,1.43758157]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[720.92,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961766169,[[710.28,5.60575028],[710.12,1.13096235],[710.06,2.81747172],[709.78,0.82668646]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[721.04,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961766474,[[710.29,5.60575028],[710.28,1.40324958],[710.12,1.13096235],[710.06,2.81747172],[709.77,0.82668646]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[721.04,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961766673,[[710.06,2.81747172]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[721.04,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961766674,[[710.3,3.63019541],[710.11,1.13096235],[710.06,1.43758157],[710.05,1.37989015],[709.76,0.82668646]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[721.04,8.24057966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961766976,[[710.31,3.62567038],[710.29,1.38467654],[710.19,1.13096235],[710.07,1.3715895],[710.06,1.43758157]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.83,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767171,[[710.32,5.60005134],[710.25,1.13096235],[710.18,1.3715895],[709.9,0.82668646],[704.72,2.96158184]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767370,[[704.72,2.96158184]],[[713.2,0.70106561],[719.87,0.51634799],[720.5,1.46792087],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767371,[[710.33,5.60005134],[710.24,1.13096235],[710.17,1.3715895],[709.89,0.82668646],[704.73,4.54900285]],[[713.2,0.70106561],[719.96,0.51634799],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767576,[[710.42,1.13096235],[710.34,6.97164084],[710.32,1.37679707],[710.07,0.82668646],[709.96,1.43941073]],[[713.2,0.70106561],[719.96,0.51634799],[720.63,1.46774029],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767769,[[710.43,5.60005134],[710.42,1.13096235],[710.34,1.3715895],[710.32,1.37679707],[710.07,0.82668646]],[[713.2,0.70106561],[719.96,0.51634799],[720.63,1.46774029],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961767974,[[710.44,5.60005134],[710.43,1.13096235],[710.35,1.3715895],[710.08,0.82668646],[704.7,7.13529762]],[[713.2,0.70106561],[719.96,0.51634799],[720.63,1.46774029],[720.91,4.92816926],[721.01,8.16978638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961768276,[[710.47,1.13096235],[710.45,5.60005134],[710.39,1.3715895],[710.13,0.82668646],[704.7,9.73652176]],[[713.2,0.70106561],[718.75,8.16978638],[719.96,0.51634799],[720.63,1.46774029],[720.91,4.92816926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961768474,[[704.7,9.73652176]],[[713.2,0.70106561],[718.75,8.16978638],[719.96,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961768475,[[710.54,1.13096235],[710.48,5.60005134],[710.46,1.3715895],[710.17,0.82668646],[704.7,9.73652176]],[[713.2,0.70106561],[718.73,4.92816926],[718.75,8.16978638],[718.91,8.21404612],[719.96,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961768672,[[710.55,6.73101369],[710.47,1.3715895],[710.39,1.42475601],[710.2,0.82668646],[710.03,1.37496199]],[[713.2,0.70106561],[718.73,4.92816926],[718.75,8.16978638],[718.91,8.21404612],[719.96,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961768871,[[710.56,6.73101369],[710.48,1.3715895],[710.39,1.42475601],[710.21,0.82668646],[710.03,1.37496199]],[[713.2,0.70106561],[718.73,4.92816926],[718.75,8.16978638],[718.91,8.21404612],[719.96,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769171,[[710.57,5.60005134],[710.56,1.13096235],[710.48,1.3715895],[710.39,1.42475601],[710.2,0.82668646]],[[713.2,0.70106561],[717.62,0.51634799],[718.73,4.92816926],[718.75,8.16978638],[718.91,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769376,[[710.58,6.73101369],[710.5,1.3715895],[710.39,1.42475601],[710.23,0.82668646],[704.73,4.64480915]],[[713.2,0.70106561],[717.62,0.51634799],[718.73,4.92816926],[718.89,8.16978638],[718.91,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769577,[[710.59,5.60005134],[710.53,1.13096235],[710.48,1.3715895],[710.39,1.42475601],[704.73,4.64480915]],[[713.2,0.70106561],[717.62,0.51634799],[718.73,4.92816926],[718.89,8.16978638],[718.91,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769578,[[710.59,5.60005134],[710.53,1.13096235],[710.48,1.3715895],[710.39,1.42475601],[710.18,0.82668646]],[[713.2,0.70106561],[717.62,0.51634799],[718.73,4.92816926],[718.89,8.16978638],[718.91,8.21404612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769775,[[710.6,5.60005134],[710.53,1.13096235],[710.46,1.3715895],[710.18,0.82668646],[704.74,5.09171261]],[[713.2,0.70106561],[717.62,0.51634799],[718.89,8.16978638],[721.02,8.21404612],[721.22,4.92816926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961769977,[[710.61,4.0150745],[710.5,1.12438866],[710.43,1.36972387],[710.15,0.82668646],[704.75,6.20158699]],[[713.2,0.70106561],[717.62,0.51634799],[721.22,4.92816926],[727.62,12.24989652],[727.77,12.24989652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961770181,[[710.62,3.62069206],[710.53,1.40450081],[710.48,1.12438866],[710.41,1.36972387],[710.17,1.3871995]],[[713.2,0.70106561],[717.62,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961770381,[[710.17,1.3871995]],[[713.2,0.70106561],[717.62,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961770382,[[710.63,2.56348583],[710.44,1.12438866],[710.37,1.36972387],[710.09,0.82668646],[704.77,13.33688461]],[[713.2,0.70106561],[717.62,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961770681,[[710.64,0.98595609],[710.63,1.44065071],[710.42,1.12438866],[710.35,1.36972387],[710.27,1.43347699]],[[713.2,0.70106561],[717.62,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961770881,[[710.65,0.98595609],[710.63,1.44065071],[710.42,1.12438866],[710.35,1.36972387],[710.27,1.43347699]],[[713.2,0.70106561],[720.15,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771083,[[710.42,1.12438866],[710.35,1.36972387]],[[713.2,0.70106561],[720.15,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771084,[[710.66,0.98595609],[710.42,1.12438866],[710.35,1.36972387],[704.8,6.79785588],[704.77,2.49048847]],[[713.2,0.70106561],[720.15,0.51634799],[721.22,4.92816926],[721.4,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771276,[[710.67,0.98595609],[710.42,1.12438866],[710.35,1.36972387]],[[713.2,0.70106561],[720.15,0.51634799],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771277,[[710.67,0.98595609],[710.43,1.97148335],[710.42,1.12438866],[710.35,1.36972387],[704.81,6.79785588]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.55,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771477,[[710.68,2.56301844],[710.65,1.39916344],[710.47,1.12438866],[710.44,1.97148335],[710.42,1.42321178]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771678,[[710.69,2.56300354],[710.65,1.39916344],[710.49,1.12438866],[710.42,2.79293565],[710.14,0.82668646]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771877,[[710.65,1.39916344],[710.49,1.12438866],[710.42,2.79293565],[710.14,0.82668646]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961771878,[[710.7,0.98595609],[710.44,1.12438866],[710.38,1.36972387],[710.09,0.82668646],[704.71,4.64480915]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961772079,[[710.71,0.98595609],[710.45,3.09575871],[710.38,1.36972387],[710.1,0.82668646],[704.79,8.69038891]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961772275,[[710.7,1.39803837],[710.53,1.12438866],[710.46,1.97137005],[710.44,1.36972387],[710.34,1.42672762]],[[713.2,0.70106561],[720.15,0.51634799],[721.13,4.92816926],[721.34,8.16659768],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961772479,[[710.71,0.98561273],[710.54,1.97137005],[710.45,1.12438866],[710.38,1.36972387],[710.34,1.42672762]],[[713.2,0.70106561],[718.88,8.16659768],[720.15,0.51634799],[720.7,4.92816926],[721.49,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961772679,[[710.45,1.12438866],[710.38,1.36972387],[710.34,1.42672762],[704.82,6.79613352],[704.81,4.64480915]],[[713.2,0.70106561],[718.88,8.16659768],[719.84,0.51634799],[720.7,4.92816926],[721.05,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961772881,[[710.54,1.43797831],[710.46,5.59072035],[710.43,1.12438866],[710.36,1.36972387],[710.34,1.42672762]],[[713.2,0.70106561],[718.88,8.16659768],[719.84,0.51634799],[720.7,4.92816926],[721.05,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961773083,[[710.55,3.61948124],[710.42,1.12438866],[710.35,1.36972387],[710.34,1.42672762],[710.07,0.82668646]],[[713.2,0.70106561],[718.88,8.16659768],[719.84,0.51634799],[720.7,4.92816926],[721.05,8.16659768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961773377,[[710.56,3.61936299],[710.42,1.12386922],[710.35,1.36972387],[710.08,0.82668646],[704.85,6.79521087]],[[713.2,0.70106561],[718.88,8.16659768],[719.84,0.51634799],[720.7,4.92816926],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961773583,[[710.57,2.63366721],[710.42,1.12386922],[710.07,0.82152162],[704.86,5.13837983],[704.85,1.65683104]],[[713.2,0.70106561],[719.84,0.51634799],[721.35,8.16134195],[721.51,8.16162606],[727.37,7.34520775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961773777,[[710.58,3.61923912],[710.56,1.41435187],[710.43,3.09502143],[710.35,1.3692027],[710.2,1.38453755]],[[713.2,0.70106561],[719.84,0.51634799],[721.15,4.89680517],[721.35,8.16134195],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961773979,[[710.59,3.61923912],[710.56,1.41435187],[710.43,1.12386922],[710.36,1.3692027],[710.2,1.38453755]],[[713.2,0.70106561],[719.84,0.51634799],[721.15,4.89680517],[721.35,8.16134195],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774180,[[710.6,3.61923912],[710.56,1.41435187],[710.47,1.12386922],[710.4,1.3692027],[710.2,1.38453755]],[[713.2,0.70106561],[721.15,4.89680517],[721.35,8.16134195],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774181,[[710.6,3.61923912],[710.56,1.41435187],[710.47,1.12386922],[710.4,1.3692027],[710.2,1.38453755]],[[713.2,0.70106561],[720.23,0.51634799],[721.15,4.89680517],[721.35,8.16134195],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774476,[[710.61,3.61923912],[710.47,1.12386922],[710.4,1.3692027],[710.2,1.38453755],[710.08,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[721.15,4.89680517],[721.35,8.16134195],[721.51,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774783,[[710.62,2.56248697],[710.47,1.44133323],[710.41,1.12386922],[710.34,1.3692027],[710.2,1.38453755]],[[713.2,0.70106561],[720.23,0.51634799],[721.15,4.89680517],[721.35,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774974,[[710.47,1.44133323],[710.34,1.12386922],[710.27,1.3692027],[710.2,1.38453755],[709.99,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961774975,[[710.47,1.44133323],[710.34,1.12386922],[710.27,1.3692027],[710.2,1.38453755],[709.99,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961775181,[[710.48,3.62000484],[710.36,1.12386922],[710.29,1.3692027],[710.0,0.82152162],[704.92,6.19909236]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961775481,[[710.49,0.98571988],[710.31,1.12386922],[710.23,1.3692027],[709.96,0.82152162],[704.93,13.93072997]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961775678,[[710.31,1.12386922],[710.23,1.3692027],[709.96,0.82152162],[704.93,13.93072997]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961775679,[[710.5,0.98571988],[710.32,1.97155296],[710.25,1.12386922],[710.18,1.3692027],[709.9,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961775882,[[710.51,0.98571988],[710.33,1.97155296],[710.28,1.12386922],[710.21,1.3692027],[709.93,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.3,8.16134195],[721.52,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961776080,[[710.52,0.98571988],[710.34,1.97155296],[710.27,1.12386922],[710.2,1.3692027],[709.93,0.82152162]],[[713.2,0.70106561],[720.23,0.51634799],[720.87,4.89680517],[721.13,8.16134195],[721.29,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961776281,[[710.53,0.98571988],[710.35,3.02867794],[710.25,1.12386922],[710.18,1.3692027],[709.9,0.82152162]],[[713.2,0.70106561],[720.01,0.51634799],[720.91,4.89680517],[721.13,8.16134195],[721.29,8.16162606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961776477,[[709.89,0.82170994],[704.98,0.59633999],[704.97,6.19909236],[701.49,4.93025968]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[727.17,7.34436217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961776678,[[710.53,1.40209701],[710.25,1.12417189],[710.18,1.36951657],[710.17,1.37636143],[709.9,8.26021334]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961776879,[[710.26,3.02870484],[710.25,1.12417189],[710.18,1.36951657],[709.9,1.78453783],[704.99,0.59633999]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961777082,[[710.27,5.59168877],[710.26,1.12417189],[710.18,1.36951657],[709.91,0.82170994],[709.9,0.70432455]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961777287,[[710.28,5.59168877],[710.26,2.5289409],[710.18,1.36951657],[709.91,0.82170994],[709.9,2.10937483]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961777481,[[710.29,5.59168877],[710.26,2.5289409],[710.18,1.36951657],[709.91,0.82170994],[709.9,2.10937483]],[[713.2,0.70106561],[720.01,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961777678,[[710.3,6.71586066],[710.26,1.40476901],[710.23,1.36951657],[709.96,0.82170994],[709.9,2.10937483]],[[713.2,0.70106561],[719.69,0.51634799],[720.9,4.89624144],[721.09,8.16040241],[721.25,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961777883,[[710.41,1.12417189],[710.32,1.36951657],[710.31,5.59168877],[710.26,1.40476901],[710.06,0.82170994]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961778084,[[710.42,5.59168877],[710.36,1.12417189],[710.28,1.36951657],[710.01,0.82170994],[705.03,2.60122414]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961778384,[[710.43,3.62014543],[710.36,1.39588021],[710.34,1.12417189],[710.27,1.36951657],[710.0,2.25768144]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961778687,[[710.36,1.39588021],[710.34,1.12417189],[710.27,1.36951657],[710.0,2.25768144]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961778688,[[710.44,2.04292455],[710.36,1.39588021],[710.31,1.12417189],[710.23,1.36951657],[710.0,1.4359715]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961778883,[[710.45,0.98576305],[710.36,1.39588021],[710.3,1.12417189],[710.22,1.36951657],[710.0,1.4359715]],[[713.2,0.70106561],[718.55,4.89624144],[718.75,8.16040241],[718.9,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961779181,[[710.27,1.12417189],[710.19,1.36951657],[710.0,1.4359715],[709.92,0.82170994],[705.05,6.20191504]],[[713.2,0.70106561],[718.43,4.89624144],[718.64,8.16040241],[718.76,8.16040241],[719.69,0.51634799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961779384,[[710.28,5.59306636],[710.27,1.12417189],[710.19,1.36951657],[710.0,1.4359715],[709.92,0.82170994]],[[713.2,0.70106561],[717.35,0.51634799],[718.43,4.89624144],[718.64,8.16040241],[718.76,8.16040241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961779585,[[710.22,1.4047425],[710.0,1.4359715],[709.89,0.82170994],[705.06,14.28071918],[703.58,0.51522998]],[[713.2,0.70106561],[717.35,0.51634799],[718.43,4.89624144],[724.02,10.1578643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961779884,[[710.23,5.59320524],[710.18,1.12448484],[710.1,1.3698809],[709.85,0.82170994],[705.07,6.79923823]],[[713.2,0.70106561],[717.35,0.51634799],[718.43,4.89624144],[724.02,10.1578643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961779885,[[710.23,5.59320524],[710.18,1.12448484],[710.1,1.3698809],[709.85,0.82170994],[705.07,6.79923823]],[[713.2,0.70106561],[717.35,0.51634799],[718.43,4.89624144],[719.21,8.16330566],[719.36,8.16330566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780084,[[710.24,5.59320524],[710.17,1.12448484],[710.09,1.3698809],[709.82,0.82170994]],[[713.2,0.70106561],[717.35,0.51634799],[718.43,4.89624144],[719.21,8.16330566],[719.36,8.16330566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780281,[[710.25,5.59320524],[710.23,1.40389847],[710.17,1.12448484],[710.1,1.3698809],[709.82,0.82170994]],[[713.2,0.70106561],[717.35,0.51634799],[719.21,8.16330566],[719.36,8.16330566],[720.2,4.89624144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780485,[[710.26,3.62116529],[710.23,1.40389847],[710.14,1.12448484],[710.07,1.3698809],[709.79,0.82170994]],[[713.2,0.70106561],[717.35,0.51634799],[719.21,8.16330566],[719.36,8.16330566],[720.2,4.89624144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780780,[[710.27,3.62116529],[710.12,1.12448484],[710.05,1.3698809],[709.78,0.82170994],[709.27,1.25783042]],[[713.2,0.70106561],[717.35,0.51634799],[719.21,8.16330566],[719.35,2.40268225],[719.36,8.16330566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780981,[[709.27,1.25783042]],[[713.2,0.70106561],[717.35,0.51634799],[719.21,8.16330566],[719.35,2.40268225],[719.36,8.16330566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961780982,[[710.28,3.62116529],[710.16,1.12448484],[710.08,1.3698809],[709.86,1.04819201],[709.81,0.82170994]],[[711.94,1.04107634],[712.11,1.24929161],[712.27,2.12553086],[712.47,2.12553086],[712.77,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781186,[[710.29,3.62116529],[709.86,1.04819201]],[[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781187,[[710.29,3.62116529],[710.17,1.12448484],[710.12,1.41082778],[710.09,1.3698809],[709.86,1.04819201]],[[711.96,1.04107634],[712.15,1.24929161],[712.29,2.12553086],[712.47,2.12553086],[712.79,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781384,[[710.3,3.62116529],[710.14,1.12448484],[710.07,1.3698809],[709.85,1.04819201],[709.79,0.82170994]],[[711.9,1.04107634],[712.11,1.24929161],[712.23,2.12553086],[712.43,2.12553086],[712.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781587,[[709.79,0.82170994]],[[711.9,1.04107634],[712.11,1.24929161],[712.23,2.12553086],[712.43,2.12553086],[712.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781588,[[710.31,0.98601997],[710.1,1.12448484],[710.03,1.3698809],[709.8,1.04819201],[709.75,0.82170994]],[[711.88,0.70236556],[711.98,1.04107634],[712.21,1.24929161],[712.35,2.12553086],[712.56,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781785,[[710.3,1.40294842],[710.11,1.05785297],[709.97,1.12448484],[709.94,1.41870714],[709.67,1.04819201]],[[711.88,0.70236556],[711.98,1.04107634],[712.33,1.24929161],[712.49,2.12553086],[712.74,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961781985,[[710.12,1.05785297],[709.94,2.54319198],[709.87,1.37025693],[709.62,1.04819201],[709.59,0.82170994]],[[711.88,0.70236556],[712.07,1.04107634],[712.29,1.24929161],[712.45,2.12553086],[712.7,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782187,[[710.13,3.62245369],[709.95,1.97276978],[709.94,1.41870714],[709.92,1.12448484],[709.86,1.3704219]],[[711.88,0.70236556],[712.29,1.24929161],[712.7,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782188,[[710.13,3.62245369],[709.95,1.97276978],[709.94,1.41870714],[709.92,1.12448484],[709.86,1.3704219]],[[711.88,0.70236556],[712.0,1.04107634],[712.29,1.24929161],[712.46,2.12553086],[712.7,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782483,[[710.14,2.56460072],[710.12,1.41898855],[709.94,1.41870714]],[[711.88,0.70236556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782484,[[710.14,2.56460072],[710.12,1.41898855],[709.94,1.41870714],[709.91,1.12448484],[709.85,1.3704219]],[[711.88,0.70236556],[712.02,1.04107634],[712.28,1.24929161],[712.44,2.12553086],[712.69,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782684,[[710.15,2.56460072],[710.12,1.41898855],[709.94,1.41870714],[709.91,1.12448484],[709.85,1.3704219]],[[711.88,0.70236556],[712.01,1.04107634],[712.27,1.24929161],[712.43,2.12553086],[712.68,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782885,[[710.12,1.41898855],[709.94,1.41870714],[709.91,1.12448484],[709.85,1.3704219]],[[711.88,0.70236556],[712.01,1.04107634],[712.27,1.24929161],[712.43,2.12553086],[712.68,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961782886,[[710.16,2.56460072],[709.8,1.12448484],[709.76,1.3704219],[709.45,0.82231157],[709.39,1.04819201]],[[711.88,0.70236556],[712.5,1.04107634],[712.88,1.24929161],[713.11,2.12553086],[713.46,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783084,[[710.17,3.6224438],[709.88,1.12448484],[709.84,1.3704219],[709.49,1.87050358],[709.07,1.04819201]],[[711.88,0.70236556],[712.52,1.04107634],[712.88,1.24929161],[713.1,2.12553086],[713.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783284,[[710.18,5.59559458],[710.16,1.43840555],[710.09,1.12448484],[709.93,1.3704219],[709.62,0.82231157]],[[711.88,0.70236556],[712.59,1.04107634],[712.95,1.24929161],[713.17,2.12553086],[713.51,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783483,[[710.16,1.43840555]],[[711.88,0.70236556],[712.95,1.24929161],[713.17,2.12553086],[713.51,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783484,[[710.34,1.12448484],[710.25,1.3704219],[710.19,6.48013],[710.16,1.43840555],[710.03,1.04819201]],[[711.88,0.70236556],[712.01,1.04107634],[712.2,1.24929161],[712.31,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783687,[[710.35,5.59559458],[710.31,1.12448484],[710.24,1.3704219],[710.16,1.43840555],[710.0,1.04819201]],[[711.88,0.70236556],[712.11,1.04107634],[712.33,1.24929161],[712.46,2.12553086],[712.66,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961783884,[[710.36,5.59559458],[710.34,1.38015455],[710.32,1.12448484],[710.25,1.3704219],[710.16,1.43840555]],[[711.88,0.70236556],[712.11,1.04107634],[712.32,1.24929161],[712.45,2.12553086],[712.65,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784085,[[710.37,5.59559458],[710.3,1.12448484],[710.23,1.3704219],[709.98,1.04819201],[709.95,0.82231157]],[[711.88,0.70236556],[712.06,1.04107634],[712.26,1.24929161],[712.39,2.12553086],[712.58,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784289,[[709.95,0.82231157]],[[711.88,0.70236556],[712.06,1.04107634],[712.26,1.24929161],[712.39,2.12553086],[712.58,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784290,[[710.38,5.59559458],[710.31,1.12448484],[710.24,1.3704219],[710.01,1.04819201],[709.97,0.82231157]],[[711.88,0.70236556],[712.03,1.04107634],[712.23,1.24929161],[712.36,2.12553086],[712.55,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784493,[[710.39,5.59559458],[710.37,1.38896777],[710.31,1.12448484],[710.23,1.3704219],[710.01,1.39993997]],[[711.88,0.70236556],[712.02,1.04107634],[712.23,1.24929161],[712.35,2.12553086],[712.55,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784690,[[710.4,3.6224438],[710.37,1.38896777],[710.3,1.12448484],[710.22,1.3704219],[710.01,1.39993997]],[[711.88,0.70236556],[711.97,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961784989,[[710.41,2.63774159],[710.37,1.38896777],[710.3,1.1256012],[710.07,0.82268287],[710.01,2.44813198]],[[711.88,0.70236556],[712.0,1.04107634],[712.2,1.24929161],[712.33,2.12553086],[712.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961785187,[[710.42,6.72415274],[710.37,1.38896777],[710.35,1.37124887],[710.15,1.04819201],[710.07,0.82268287]],[[711.88,1.7434419],[712.04,1.24929161],[712.14,2.12553086],[712.29,2.12553086],[712.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961785386,[[710.46,1.1255095],[710.43,5.59864324],[710.38,1.37124887],[710.13,1.04819201],[710.11,0.82268287]],[[711.88,0.70236556],[711.96,1.04107634],[712.14,1.24929161],[712.25,2.12553086],[712.41,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961785585,[[710.43,5.59864324]],[[711.88,0.70236556],[712.14,1.24929161],[712.25,2.12553086],[712.41,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961785586,[[710.51,1.1255095],[710.47,5.59864324],[710.43,1.37124887],[710.19,1.04819201],[710.16,0.82268287]],[[711.88,0.70236556],[712.02,1.04107634],[712.19,1.24929161],[712.3,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961785791,[[710.52,5.59864324],[710.47,1.1255095],[710.4,1.37124887],[710.15,1.04819201],[710.12,0.82268287]],[[712.17,1.04107634],[712.38,1.24929161],[712.51,2.12553086],[712.7,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786093,[[710.53,5.59864324],[710.48,1.1255095],[710.47,1.38263766],[710.4,1.37124887],[710.14,1.04819201]],[[712.17,1.04107634],[712.38,1.24929161],[712.5,2.12553086],[712.7,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786294,[[710.54,5.59864324],[710.51,1.1255095],[710.47,1.38263766],[710.44,1.37124887],[710.17,1.04819201]],[[712.19,1.04107634],[712.4,1.24929161],[712.53,2.12553086],[712.72,2.12553086],[713.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786592,[[710.55,5.59864324],[710.54,1.1255095],[710.47,1.38263766],[710.46,1.37124887],[710.23,1.04819201]],[[712.22,1.04107634],[712.42,1.24929161],[712.54,2.12553086],[712.74,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786788,[[710.58,1.1255095],[710.56,5.59864324],[710.51,1.37124887],[710.47,1.38263766],[710.24,1.04819201]],[[712.23,1.04107634],[712.43,1.24929161],[712.56,2.12553086],[712.75,2.12553086],[713.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786985,[[710.47,1.38263766]],[[713.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961786986,[[710.59,5.59864324],[710.57,1.1255095],[710.5,1.37124887],[710.47,1.38263766],[710.23,1.04819201]],[[712.22,1.04107634],[712.42,1.24929161],[712.54,2.12553086],[712.74,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787191,[[710.6,5.59864324],[710.58,1.1255095],[710.51,1.37124887],[710.47,1.38263766],[710.23,0.82268287]],[[712.2,1.04107634],[712.41,1.24929161],[712.53,2.12553086],[712.72,2.12553086],[713.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787391,[[710.61,5.59864324],[710.56,1.1255095],[710.49,1.37124887],[710.47,1.38263766],[710.21,0.82268287]],[[712.19,1.04107634],[712.39,1.24929161],[712.51,2.12553086],[712.71,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787590,[[710.62,5.59864324],[710.58,1.1255095],[710.5,1.37124887],[710.47,1.38263766],[710.23,0.82268287]],[[712.2,1.04107634],[712.4,1.24929161],[712.52,2.12553086],[712.72,2.12553086],[713.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787785,[[710.63,5.59864324],[710.58,1.1255095],[710.5,1.37124887],[710.47,1.38263766],[710.23,0.82268287]],[[712.21,1.04107634],[712.41,1.24929161],[712.54,2.12553086],[712.73,2.12553086],[713.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787991,[[710.47,1.38263766],[710.23,0.82268287]],[[713.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961787992,[[710.47,1.38263766],[710.24,0.82268287],[710.23,1.04819201],[709.99,1.04819201],[709.87,1.04819201]],[[712.22,1.04107634],[712.43,1.24929161],[712.55,2.12553086],[712.75,2.12553086],[713.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961788185,[[710.64,2.57077089],[710.58,1.12758951],[710.51,1.37362297],[710.48,2.8640509],[710.47,1.38263766]],[[712.21,1.04107634],[712.41,1.24929161],[712.54,2.12553086],[712.73,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961788493,[[710.65,5.60871807],[710.62,1.12758951],[710.54,1.37362297],[710.27,0.82268287],[710.23,1.04819201]],[[712.22,1.04107634],[712.42,1.24929161],[712.55,2.12553086],[712.74,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961788690,[[710.72,1.12758951],[710.66,5.60871807],[710.65,1.37362297],[710.37,0.82268287],[710.34,1.04819201]],[[712.22,1.04107634],[712.41,1.24929161],[712.52,2.12553086],[712.7,2.12553086],[712.97,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961788891,[[710.76,1.12758951],[710.73,5.60871807],[710.69,1.37362297],[710.4,0.82268287],[710.37,1.04819201]],[[712.25,1.04107634],[712.44,1.24929161],[712.55,2.12553086],[712.73,2.12553086],[713.0,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961789091,[[710.77,6.73630758],[710.69,1.37362297],[710.42,0.82268287],[710.39,1.04819201],[710.17,1.04819201]],[[712.27,1.04107634],[712.46,1.24929161],[712.57,2.12553086],[712.75,2.12553086],[713.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961789294,[[710.8,1.12758951],[710.78,5.60871807],[710.73,1.37362297],[710.69,1.40772228],[710.45,0.82268287]],[[712.29,1.04107634],[712.47,1.24929161],[712.59,2.12553086],[712.76,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961789586,[[710.82,1.12758951],[710.81,5.60871807],[710.74,1.37362297],[710.47,0.82268287],[703.69,6.77956802]],[[712.29,1.04107634],[712.47,1.24929161],[712.59,2.12553086],[712.76,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961789791,[[710.84,1.12758951],[710.83,5.60871807],[710.77,1.37362297],[710.5,0.82268287],[710.38,1.04819201]],[[712.47,1.04107634],[712.69,1.24929161],[712.82,2.12553086],[713.03,2.12553086],[713.35,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961789991,[[710.85,5.60871807],[710.83,1.12758951],[710.76,1.37362297],[710.48,0.82268287],[710.42,1.04819201]],[[712.51,1.04107634],[712.72,1.24929161],[712.86,2.12553086],[713.06,2.12553086],[713.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961790185,[[710.86,5.60871807],[710.84,1.12758951],[710.79,1.37362297],[710.49,0.82268287],[710.41,1.04819201]],[[712.54,1.04107634],[712.75,1.24929161],[712.9,2.12553086],[713.07,2.12553086],[713.42,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961790385,[[710.87,5.60871807],[710.86,1.12758951],[710.79,1.37362297],[710.51,0.82268287],[710.49,1.3873307]],[[712.53,1.04107634],[712.76,1.24929161],[712.89,2.12553086],[713.1,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961790586,[[710.79,1.37362297],[710.49,1.3873307]],[[712.53,1.04107634],[712.76,1.24929161],[712.89,2.12553086],[713.1,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961790587,[[710.88,5.60871807],[710.79,1.12758951],[710.71,1.37362297],[710.49,1.3873307],[710.44,0.82268287]],[[712.67,1.04107634],[712.89,1.24929161],[713.05,2.12553086],[713.29,2.12553086],[713.67,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961790789,[[710.89,5.60871807],[710.76,1.12758951],[710.71,1.37362297],[710.49,1.3873307],[710.42,0.82268287]],[[712.64,1.04107634],[712.9,1.24929161],[713.06,2.12553086],[713.3,2.12553086],[713.68,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961791097,[[710.9,5.60871807],[710.79,1.41431502],[710.77,1.12758951],[710.71,1.37362297],[710.49,1.3873307]],[[712.75,1.04107634],[713.03,1.24929161],[713.2,2.12553086],[713.46,2.12553086],[713.87,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961791292,[[710.91,4.54828696],[710.9,1.06043111],[710.75,1.12758951],[710.69,1.37362297],[710.49,1.3873307]],[[712.76,1.04107634],[713.03,1.24929161],[713.2,2.12553086],[713.47,2.12553086],[713.88,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961791488,[[710.92,3.631202],[710.74,1.12758951],[710.68,1.37362297],[710.49,1.3873307],[710.2,1.04819201]],[[712.75,1.04107634],[713.03,1.24929161],[713.2,2.12553086],[713.46,2.12553086],[713.87,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961791691,[[710.93,3.631202],[710.91,1.40236623],[710.74,1.12758951],[710.69,1.37362297],[710.55,1.37593832]],[[712.75,1.04107634],[713.03,1.24929161],[713.2,2.12553086],[713.46,2.12553086],[713.87,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961791889,[[710.94,5.61428227],[710.91,1.40236623],[710.75,1.12758951],[710.71,1.37362297],[710.55,1.37593832]],[[712.77,1.04107634],[713.05,1.24929161],[713.22,2.12553086],[713.49,2.12553086],[713.9,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792089,[[710.95,3.631202],[710.91,1.40236623],[710.76,1.12758951],[710.7,1.37362297],[710.55,1.37593832]],[[712.76,1.04107634],[713.04,1.24929161],[713.21,2.12553086],[713.47,2.12553086],[713.88,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792297,[[710.96,3.63478397],[710.73,1.12758951],[710.68,1.37362297],[710.41,0.82648755],[710.17,1.04819201]],[[712.76,1.04107634],[713.05,1.24929161],[713.22,2.12553086],[713.48,2.12553086],[713.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792590,[[710.17,1.04819201]],[[712.76,1.04107634],[713.05,1.24929161],[713.22,2.12553086],[713.48,2.12553086],[713.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792591,[[710.97,5.61946302],[710.82,1.12758951],[710.77,1.37362297],[710.5,0.82648755],[710.26,1.04819201]],[[712.86,1.04107634],[713.13,1.24929161],[713.31,2.12553086],[713.57,2.12553086],[713.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792789,[[710.98,3.63478397],[710.81,1.12758951],[710.75,1.37362297],[710.48,0.82648755],[710.24,1.04819201]],[[712.84,1.04107634],[713.11,1.24929161],[713.29,2.12553086],[713.55,2.12553086],[713.96,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961792990,[[710.99,3.63478397],[710.8,1.12758951],[710.75,1.37362297],[710.6,1.39463466],[710.48,0.82648755]],[[712.87,1.04107634],[713.16,1.24929161],[713.27,2.12553086],[713.61,2.12553086],[714.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961793195,[[710.75,1.37362297],[710.6,1.39463466]],[[714.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961793196,[[711.0,2.57077089],[710.75,1.12758951],[710.71,1.37362297],[710.6,1.39463466],[710.45,0.82648755]],[[712.88,1.04107634],[713.17,1.24929161],[713.35,2.12553086],[713.63,2.12553086],[714.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961793494,[[711.01,2.57077089],[710.99,1.44088351],[710.75,1.12758951],[710.7,1.37362297],[710.63,1.43287079]],[[712.88,1.04107634],[713.17,1.24929161],[713.34,2.12553086],[713.62,2.12553086],[714.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961793698,[[711.02,2.57077089],[710.76,1.12758951],[710.72,1.37362297],[710.46,0.82648755],[709.78,1.04819201]],[[712.94,1.04107634],[713.25,1.24929161],[713.43,2.12553086],[713.72,2.12553086],[714.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961793896,[[711.03,5.62192011],[710.82,1.12758951],[710.78,1.37362297],[710.52,0.82648755],[710.2,1.04819201]],[[713.03,1.04107634],[713.33,1.24929161],[713.52,2.12553086],[713.81,2.12553086],[714.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961794196,[[711.04,3.63548907],[710.81,1.12758951],[710.76,2.7878584],[710.51,0.82648755],[710.4,1.39385335]],[[713.04,1.04107634],[713.35,1.24929161],[713.54,2.12553086],[713.83,2.12553086],[714.28,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961794389,[[711.05,1.06471818],[710.8,1.12758951],[710.76,1.41423543],[710.52,0.82648755],[710.4,1.39385335]],[[713.04,1.04107634],[713.35,1.24929161],[713.54,2.12553086],[713.83,2.12553086],[714.28,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961794595,[[711.06,2.58500648],[710.81,1.12758951],[710.78,1.38115574],[710.52,0.82648755],[710.14,1.04819201]],[[713.06,1.04107634],[713.37,1.24929161],[713.55,2.12553086],[713.85,2.12553086],[714.3,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961794792,[[711.07,3.65074876],[710.82,1.12758951],[710.79,1.38115574],[710.54,0.82648755],[710.16,1.04819201]],[[713.08,1.04107634],[713.38,1.24929161],[713.56,2.12553086],[713.86,2.12553086],[714.31,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961794990,[[711.08,3.65072294],[710.84,1.12758951],[710.81,2.78344306],[710.56,0.82648755],[710.52,1.39146373]],[[713.08,1.04107634],[713.39,1.24929161],[713.58,2.12553086],[713.87,2.12553086],[714.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961795192,[[711.09,3.65072294],[710.85,1.12758951],[710.81,1.38115574],[710.56,0.82648755],[710.13,1.04819201]],[[713.13,1.04107634],[713.44,1.24929161],[713.63,2.12553086],[713.92,2.12553086],[714.37,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961795393,[[711.1,2.58500648],[710.83,1.12758951],[710.79,1.38115574],[710.56,0.82648755],[710.11,1.04819201]],[[713.1,1.04107634],[713.4,1.24929161],[713.59,2.12553086],[713.88,2.12553086],[714.33,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961795592,[[711.11,2.58500648],[711.09,1.42604299],[710.85,1.41648449],[710.83,1.12758951],[710.8,1.38115574]],[[713.1,1.04107634],[713.4,1.24929161],[713.59,2.12553086],[713.88,2.12553086],[714.33,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961795795,[[711.12,2.58500648],[710.81,1.12758951],[710.78,1.38115574],[710.54,0.82648755],[710.08,1.04819201]],[[713.07,1.04107634],[713.37,1.24929161],[713.56,2.12553086],[713.85,2.12553086],[714.3,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961795990,[[711.13,0.99423326],[710.78,1.12758951],[710.74,1.38115574],[710.5,0.82648755],[710.05,1.04819201]],[[713.04,1.04107634],[713.35,1.24929161],[713.53,2.12553086],[713.82,2.12553086],[714.27,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961796187,[[710.74,1.38115574]],[[713.35,1.24929161],[713.53,2.12553086],[713.82,2.12553086],[714.27,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961796188,[[711.14,0.99423326],[711.12,1.38963637],[710.81,1.42421563],[710.79,1.99041111],[710.76,1.12758951]],[[713.05,1.04107634],[713.36,1.24929161],[713.54,2.12553086],[713.83,2.12553086],[714.28,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961796493,[[711.15,0.99423326],[710.81,1.12758951],[710.78,1.38115574],[710.56,0.82648755],[710.07,1.04819201]],[[712.94,1.04107634],[713.22,1.24929161],[713.38,2.12553086],[713.64,2.12553086],[714.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961796689,[[711.16,0.99423326],[710.82,3.11986928],[710.78,1.38115574],[710.76,1.40397411],[710.56,0.82648755]],[[712.94,1.04107634],[713.22,1.24929161],[713.39,2.12553086],[713.65,2.12553086],[714.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961796892,[[711.17,0.99423326],[710.83,3.06011042],[710.79,1.12758951],[710.76,2.78512985],[710.54,0.82648755]],[[712.92,1.04107634],[713.2,1.24929161],[713.36,2.12553086],[713.62,2.12553086],[714.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961797094,[[711.18,0.99423326],[710.84,3.06011042],[710.79,1.12758951],[710.76,1.38115574],[710.55,0.82648755]],[[712.92,1.04107634],[713.2,1.24929161],[713.36,2.12553086],[713.62,2.12553086],[714.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961797395,[[711.15,1.43847474],[710.85,3.06011042],[710.84,1.38618701],[710.74,1.12758951],[710.7,1.38115574]],[[713.2,1.24929161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961797396,[[711.15,1.43847474],[710.85,3.06011042],[710.84,1.38618701],[710.74,1.12758951],[710.7,1.38115574]],[[712.78,1.04107634],[713.03,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961797597,[[710.86,3.06134266],[710.73,1.13716158],[710.7,1.38115574],[709.27,1.25783042],[708.87,2.1400587]],[[712.78,1.04107634],[713.04,1.24929161],[713.19,2.12553086],[713.44,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961797895,[[710.87,5.65413107],[710.79,1.38731148],[710.74,1.13716158],[710.7,1.38115574],[710.5,0.83119613]],[[712.78,1.04107634],[713.04,1.24929161],[713.19,2.12553086],[713.43,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798097,[[710.88,5.65413107],[710.79,1.38731148],[710.73,1.13716158],[710.69,1.38115574],[710.49,0.83119613]],[[712.77,1.04107634],[713.03,1.24929161],[713.19,2.12553086],[713.43,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798298,[[710.49,0.83119613]],[[712.77,1.04107634],[713.03,1.24929161],[713.19,2.12553086],[713.43,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798299,[[710.89,3.6618513],[710.7,1.13716158],[710.67,1.38115574],[710.48,2.25125772],[709.92,1.04819201]],[[712.75,1.04107634],[713.01,1.24929161],[713.16,2.12553086],[713.4,2.12553086],[713.78,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798494,[[710.48,2.25125772]],[[713.78,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798495,[[710.9,3.6618513],[710.72,1.13716158],[710.69,1.38115574],[710.5,0.83119613],[710.48,1.42006159]],[[712.77,1.04107634],[713.02,1.24929161],[713.18,2.12553086],[713.42,2.12553086],[713.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798692,[[710.91,5.65843611],[710.89,1.41500149],[710.74,1.13716158],[710.71,1.38115574],[710.53,1.43299296]],[[712.77,1.04107634],[713.02,1.24929161],[713.18,2.12553086],[713.42,2.12553086],[713.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961798896,[[710.92,3.6618513],[710.74,1.13716158],[710.71,1.38115574],[710.53,1.43299296],[709.96,1.04819201]],[[712.78,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799096,[[710.53,1.43299296]],[[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799097,[[710.93,3.6618513],[710.73,1.13716158],[710.7,1.38115574],[710.53,1.43299296],[710.51,0.83119613]],[[712.77,1.04107634],[713.03,1.24929161],[713.19,2.12553086],[713.43,2.12553086],[713.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799295,[[710.53,1.43299296]],[[713.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799296,[[710.94,2.59278841],[710.75,1.13716158],[710.74,1.3977128],[710.71,1.38115574],[710.55,0.83119613]],[[712.64,1.04107634],[712.87,1.24929161],[713.01,2.12553086],[713.23,2.12553086],[713.57,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799490,[[710.74,1.3977128]],[[712.64,1.04107634],[712.87,1.24929161],[713.01,2.12553086],[713.23,2.12553086],[713.57,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799491,[[710.95,2.59278841],[710.74,1.13716158],[710.72,1.38115574],[710.53,2.26418909],[709.72,2.99820496]],[[712.64,1.04107634],[712.87,1.24929161],[713.01,2.12553086],[713.23,2.12553086],[713.57,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799690,[[710.96,2.59278841],[710.73,1.13716158],[710.7,1.38115574],[710.53,0.83119613],[709.94,1.04819201]],[[712.71,1.04107634],[712.95,1.24929161],[713.1,2.12553086],[713.34,2.12553086],[713.7,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961799895,[[710.97,3.66404136],[710.78,1.13716158],[710.75,1.38115574],[710.58,0.83119613],[710.0,1.04819201]],[[712.76,1.04107634],[713.01,1.24929161],[713.16,2.12553086],[713.39,2.12553086],[713.75,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800098,[[710.78,1.13716158],[710.75,1.38115574],[710.58,0.83119613],[710.0,1.04819201]],[[712.76,1.04107634],[713.01,1.24929161],[713.16,2.12553086],[713.39,2.12553086],[713.75,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800099,[[710.98,2.59278841],[710.96,1.41331479],[710.77,1.13716158],[710.75,1.38115574],[710.73,1.39490163]],[[712.75,1.04107634],[712.99,1.24929161],[713.14,2.12553086],[713.37,2.12553086],[713.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800299,[[710.99,5.66503404],[710.96,1.41331479],[710.84,1.13716158],[710.81,1.38115574],[710.73,1.39490163]],[[712.73,1.04107634],[712.96,1.24929161],[713.1,2.12553086],[713.32,2.12553086],[713.66,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800599,[[711.0,3.66483319],[710.82,1.13716158],[710.79,1.38115574],[710.73,1.39490163],[710.64,0.83119613]],[[712.72,1.04107634],[712.95,1.24929161],[713.09,2.12553086],[713.31,2.12553086],[713.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800795,[[711.01,2.59278841],[710.79,1.38115574],[710.73,1.39490163],[710.63,0.83119613],[710.04,1.04819201]],[[712.71,1.04107634],[712.94,1.24929161],[713.08,2.12553086],[713.3,2.12553086],[713.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961800991,[[711.02,2.59278841],[711.0,1.37925862],[710.81,1.14045487],[710.79,1.38115574],[710.73,1.39490163]],[[712.71,1.04107634],[712.94,1.24929161],[713.08,2.12553086],[713.3,2.12553086],[713.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961801199,[[711.03,1.60017641],[710.83,1.14045487],[710.73,1.39490163],[710.64,0.83119613],[710.02,1.04819201]],[[712.71,1.04107634],[712.94,1.24929161],[713.08,2.12553086],[713.3,2.12553086],[713.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961801399,[[711.04,2.60028667],[710.84,2.00161582],[710.81,1.14045487],[710.79,1.38931683],[710.73,1.39490163]],[[712.69,1.04107634],[712.91,1.24929161],[713.05,2.12553086],[713.27,2.12553086],[713.6,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961801698,[[711.05,1.00011026],[710.82,1.14045487],[710.79,1.38931683],[710.64,0.83119613],[710.04,1.04819201]],[[712.91,1.24929161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961801699,[[711.05,1.00011026],[710.82,1.14045487],[710.79,1.38931683],[710.64,0.83119613],[710.04,1.04819201]],[[712.58,1.04107634],[712.79,1.24929161],[712.91,2.12553086],[713.11,2.12553086],[713.41,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961801894,[[711.06,1.00011026],[710.87,1.14045487],[710.84,1.38931683],[710.83,2.00178257],[710.69,0.83119613]],[[712.37,1.04107634],[712.54,1.24929161],[712.63,2.12553086],[712.78,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802099,[[711.07,1.00011026],[711.05,1.40104453],[710.89,1.14045487],[710.88,2.00178257],[710.85,1.38931683]],[[712.39,1.04107634],[712.55,1.24929161],[712.65,2.12553086],[712.8,2.12553086],[713.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802301,[[711.08,1.00011026],[711.05,1.40104453],[710.87,1.14045487],[710.83,1.38931683],[710.14,1.60986345]],[[712.37,1.04107634],[712.53,1.24929161],[712.63,2.12553086],[712.78,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802495,[[711.09,1.00132203],[710.86,1.14045487],[710.83,1.38931683],[710.69,0.83119613],[710.15,5.21055199]],[[712.37,1.04107634],[712.53,1.24929161],[712.63,2.12553086],[712.78,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802692,[[710.15,5.21055199]],[[712.37,1.04107634],[712.53,1.24929161],[712.63,2.12553086],[712.78,2.12553086],[713.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802693,[[710.87,4.21660615],[710.79,1.38931683],[710.7,0.83119613],[710.16,0.59599014],[710.11,1.61056397]],[[712.38,1.04107634],[712.5,1.24929161],[712.59,2.12553086],[712.74,2.12553086],[712.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961802901,[[711.09,1.38305359],[710.88,5.67972475],[710.83,1.14045487],[710.79,1.38931683],[710.73,1.39626569]],[[712.34,1.04107634],[712.5,1.24929161],[712.59,2.12553086],[712.74,2.12553086],[712.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803202,[[710.73,1.39626569]],[[712.34,1.04107634],[712.5,1.24929161],[712.59,2.12553086],[712.74,2.12553086],[712.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803203,[[710.89,3.07615128],[710.85,1.14045487],[710.8,1.38931683],[710.68,0.83119613],[709.89,1.04819201]],[[712.36,1.04107634],[712.52,1.24929161],[712.61,2.12553086],[712.76,2.12553086],[713.0,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803404,[[710.8,1.38931683],[710.68,0.83119613]],[[712.36,1.04107634],[712.52,1.24929161],[712.61,2.12553086],[712.76,2.12553086],[713.0,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803405,[[710.9,5.68025627],[710.84,1.14045487],[710.8,1.38931683],[710.68,0.83119613],[709.88,1.04819201]],[[712.36,1.04107634],[712.51,1.24929161],[712.61,2.12553086],[712.76,2.12553086],[712.99,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803602,[[709.88,1.04819201]],[[712.36,1.04107634],[712.51,1.24929161],[712.61,2.12553086],[712.76,2.12553086],[712.99,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803603,[[710.91,5.68025627],[710.83,1.14045487],[710.79,1.38931683],[710.66,0.83119613],[710.08,4.61574061]],[[712.34,1.04107634],[712.5,1.24929161],[712.6,2.12553086],[712.75,2.12553086],[712.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803795,[[710.83,1.14045487],[710.79,1.38931683],[710.66,0.83119613]],[[712.34,1.04107634],[712.5,1.24929161],[712.6,2.12553086],[712.75,2.12553086],[712.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803796,[[710.92,5.68025627],[710.83,1.14045487],[710.79,1.38931683],[710.66,0.83482534],[710.09,4.61574061]],[[712.32,1.04107634],[712.48,1.24929161],[712.6,2.12553086],[712.73,2.12553086],[712.96,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961803996,[[710.91,1.42676818],[710.55,1.39246951],[710.1,1.61100408],[709.95,1.04819201],[709.84,1.04819201]],[[712.42,1.04107634],[712.47,1.24929161],[712.71,2.12553086],[712.73,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961804199,[[710.93,2.6042527],[710.71,1.39146124],[710.57,0.83487674],[710.56,1.1224153],[710.55,1.39246951]],[[712.42,1.04107634],[712.61,1.24929161],[712.73,2.12553086],[712.91,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961804403,[[710.94,2.60424939],[710.74,1.14218807],[710.71,1.39146124],[710.58,0.83487674],[709.73,0.59603625]],[[712.42,1.04107634],[712.61,1.24929161],[712.73,2.12553086],[712.91,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961804600,[[710.94,1.00163234],[710.69,1.14218807],[710.66,1.39146124],[710.53,0.83487674],[709.89,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961804901,[[710.95,1.00163234],[710.94,1.40624521],[710.74,1.38628451],[710.7,5.34227862],[710.67,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805101,[[710.67,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805102,[[710.96,1.00163234],[710.69,1.14218807],[710.67,1.39146124],[709.88,1.04819201],[709.15,2.13991831]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805302,[[710.69,1.14218807],[710.67,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805303,[[710.97,1.00163234],[710.7,4.20031178],[710.69,1.14218807],[710.67,1.39146124],[709.87,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805499,[[710.69,1.14218807],[710.67,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805500,[[710.98,1.00163234],[710.71,3.07771622],[710.69,1.41777181],[710.67,1.14218807],[710.65,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805695,[[710.67,1.14218807],[710.65,1.39146124]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805696,[[710.99,1.00163234],[710.72,3.07771622],[710.67,1.14218807],[710.65,1.39146124],[709.85,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961805900,[[711.0,1.00163234],[710.73,3.07771622],[710.67,1.14218807],[710.65,1.39146124],[709.85,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806100,[[711.01,1.00163234],[710.74,3.07771622],[710.67,1.14218807],[710.65,1.39146124],[710.62,1.43548341]],[[712.54,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.12,2.12553086],[713.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806402,[[710.75,3.07771622],[710.67,1.14218807],[710.65,1.39146124],[710.62,1.43548341],[709.63,3.00588516]],[[712.55,1.04107634],[712.78,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806600,[[710.76,6.58100794],[710.67,1.14218807],[710.65,1.39146124],[710.62,1.43548341],[709.64,4.61754567]],[[712.55,1.04107634],[712.78,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806797,[[710.67,1.14218807],[710.65,1.39146124],[710.62,1.43548341]],[[712.55,1.04107634],[712.78,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806798,[[710.77,6.58100794],[710.67,1.14218807],[710.65,1.39146124],[710.62,1.43548341],[709.46,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961806995,[[710.78,6.58100794],[710.67,1.14218807],[710.64,1.39146124],[710.62,1.43548341],[709.58,1.04819201]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807200,[[710.62,1.43548341]],[[712.55,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807201,[[710.62,1.43548341],[709.83,1.04819201],[709.57,1.04819201],[709.44,1.04819201],[709.25,3.00592802]],[[712.53,1.04107634],[712.76,1.24929161],[712.89,2.12553086],[713.1,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807501,[[709.25,3.00592802]],[[712.53,1.04107634],[712.76,1.24929161],[712.89,2.12553086],[713.1,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807502,[[710.79,2.00383137],[710.66,1.14253888],[710.64,1.39185655],[710.63,4.5773315],[710.5,0.83511393]],[[712.54,1.04107634],[712.76,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807803,[[710.66,1.14253888],[710.64,1.39185655],[710.5,0.83511393]],[[712.54,1.04107634],[712.76,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961807804,[[710.8,5.68296055],[710.66,1.14253888],[710.64,1.39185655],[710.62,1.4174884],[710.5,0.83511393]],[[712.54,1.04107634],[712.76,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808007,[[710.62,1.4174884]],[[712.54,1.04107634],[712.76,1.24929161],[712.9,2.12553086],[713.11,2.12553086],[713.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808008,[[710.81,5.68296055],[710.65,1.14253888],[710.63,1.39185655],[710.62,1.4174884],[710.49,0.83511393]],[[712.53,1.04107634],[712.75,1.24929161],[712.89,2.12553086],[713.1,2.12553086],[713.42,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808199,[[710.82,3.67912918],[710.8,1.37981615],[710.64,1.14253888],[710.62,2.80934495],[710.49,0.83511393]],[[712.54,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808405,[[710.83,2.60498077],[710.64,1.14253888],[710.62,2.80934495],[710.48,0.83511393],[709.06,2.13991831]],[[712.54,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808605,[[710.84,2.60498077],[710.64,1.14253888],[710.62,2.80934495],[710.48,0.83511393],[709.56,1.68409225]],[[712.54,1.04107634],[712.77,1.24929161],[712.9,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961808806,[[710.85,2.60498077],[710.82,1.37053866],[710.65,1.14253888],[710.62,2.80934495],[710.48,0.83511393]],[[712.54,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961809008,[[710.86,2.60498077],[710.65,1.14253888],[710.62,2.80934495],[710.48,0.83511393],[709.58,3.00568563]],[[712.54,1.04107634],[712.77,1.24929161],[712.91,2.12553086],[713.12,2.12553086],[713.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961809202,[[710.87,2.60498077],[710.66,1.14253888],[710.64,1.39185655],[710.62,1.4174884],[710.5,0.83511393]],[[712.57,1.04107634],[712.79,1.24929161],[712.93,2.12553086],[713.15,2.12553086],[713.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961809407,[[710.88,2.60498077],[710.86,1.41566101],[710.67,1.14253888],[710.64,1.39185655],[710.62,1.4174884]],[[712.57,1.04107634],[712.79,1.24929161],[712.93,2.12553086],[713.14,2.12553086],[713.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961809604,[[710.89,2.60498077],[710.86,1.41566101],[710.67,1.14253888],[710.64,1.39185655],[710.62,1.4174884]],[[712.57,1.04107634],[712.79,1.24929161],[712.93,2.12553086],[713.14,2.12553086],[713.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961809906,[[710.9,2.60498077],[710.67,1.14253888],[710.64,1.39185655],[710.62,1.4174884],[710.5,0.83511393]],[[712.57,1.04107634],[712.79,1.24929161],[712.93,2.12553086],[713.14,2.12553086],[713.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810208,[[710.9,2.60498077],[710.62,1.4174884],[710.5,0.83511393]],[[712.57,1.04107634],[712.79,1.24929161],[712.93,2.12553086],[713.14,2.12553086],[713.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810209,[[710.91,5.6824892],[710.9,1.4345203],[710.84,1.14253888],[710.8,1.39185655],[710.68,0.83511393]],[[712.42,1.04107634],[712.59,1.24929161],[712.69,2.12553086],[712.85,2.12553086],[713.1,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810405,[[710.9,1.4345203]],[[713.1,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810406,[[710.92,5.6824892],[710.9,1.4345203],[710.82,1.14253888],[710.79,1.39185655],[710.66,0.83484576]],[[712.41,1.04107634],[712.58,1.24929161],[712.68,2.12553086],[712.84,2.12553086],[713.09,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810709,[[710.9,1.4345203],[710.71,0.83484576],[710.09,1.04819201],[709.91,1.04819201],[709.82,1.04819201]],[[712.42,1.04107634],[712.58,1.24929161],[712.67,2.12553086],[712.82,2.12553086],[713.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961810904,[[710.91,4.97606216],[710.9,1.4345203],[710.89,1.14208366],[710.85,1.39131355],[710.72,1.95709077]],[[712.42,1.04107634],[712.58,1.24929161],[712.68,2.12553086],[712.83,2.12553086],[713.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961811106,[[710.92,5.68073844],[710.88,1.14208366],[710.85,1.39131355],[710.72,0.83484576],[709.67,1.25783042]],[[712.42,1.04107634],[712.58,1.24929161],[712.68,2.12553086],[712.83,2.12553086],[713.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961811311,[[710.93,5.68073844],[710.89,1.14208366],[710.85,1.39131355],[710.72,0.83484576],[710.11,1.04819201]],[[712.42,1.04107634],[712.57,1.24929161],[712.67,2.12553086],[712.82,2.12553086],[713.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961811609,[[710.94,6.578359],[710.91,1.14208366],[710.87,1.39131355],[710.85,1.38714345],[710.75,0.83484576]],[[712.44,1.04107634],[712.6,1.24929161],[712.69,2.12553086],[712.84,2.12553086],[713.08,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961811808,[[710.95,5.68073844],[710.92,1.14208366],[710.88,1.39131355],[710.85,1.38714345],[710.75,0.83484576]],[[712.45,1.04107634],[712.6,1.24929161],[712.7,2.12553086],[712.85,2.12553086],[713.09,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812012,[[710.96,5.68073844],[710.9,1.14208366],[710.87,1.39131355],[710.85,1.38714345],[710.74,0.83484576]],[[712.48,1.04107634],[712.65,1.24929161],[712.75,2.12553086],[712.91,2.12553086],[713.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812211,[[710.97,2.60401747],[710.85,1.38714345],[710.75,1.14208366],[710.73,1.39131355],[710.59,0.83484576]],[[712.79,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.45,2.12553086],[713.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812411,[[710.98,2.60401747],[710.85,1.38714345],[710.75,1.14208366],[710.73,1.39131355],[710.58,0.83484576]],[[712.79,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812602,[[710.73,1.39131355],[710.58,0.83484576]],[[712.79,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812603,[[710.99,2.60401747],[710.76,1.14208366],[710.74,1.39131355],[710.59,0.83484576],[709.94,1.04819201]],[[712.8,1.04107634],[713.05,1.24929161],[713.21,2.12553086],[713.45,2.12553086],[713.83,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812803,[[709.94,1.04819201]],[[712.8,1.04107634],[713.05,1.24929161],[713.21,2.12553086],[713.45,2.12553086],[713.83,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961812804,[[711.0,2.60401747],[710.72,1.14208366],[710.7,1.39131355],[710.57,0.83484576],[709.92,1.04819201]],[[712.78,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813008,[[710.72,1.14208366],[710.7,1.39131355],[710.57,0.83484576],[709.92,1.04819201]],[[712.78,1.04107634],[713.04,1.24929161],[713.2,2.12553086],[713.44,2.12553086],[713.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813009,[[711.01,2.60401747],[710.72,1.14208366],[710.7,1.39131355],[710.55,0.83484576],[709.9,1.04819201]],[[712.76,1.04107634],[713.02,1.24929161],[713.18,2.12553086],[713.42,2.12553086],[713.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813208,[[711.02,1.00154518],[710.72,1.14208366],[710.7,1.39131355],[710.54,0.83484576],[709.91,1.04819201]],[[712.75,1.04107634],[713.01,1.24929161],[713.17,2.12553086],[713.41,2.12553086],[713.79,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813406,[[711.03,1.00154518],[711.01,1.38309687],[710.73,4.19727973],[710.72,1.14208366],[710.7,1.39131355]],[[712.75,1.04107634],[713.01,1.24929161],[713.17,2.12553086],[713.41,2.12553086],[713.79,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813608,[[711.04,1.00154518],[710.7,1.39131355],[709.89,1.04819201],[709.58,1.04819201],[709.43,1.04819201]],[[712.78,1.04107634],[713.05,1.24929161],[713.21,2.12553086],[713.46,2.12553086],[713.85,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961813805,[[711.05,1.00154518],[710.71,4.19732481],[710.69,1.14165074],[710.66,1.39131355],[710.53,0.83484576]],[[712.76,1.04107634],[713.02,1.24929161],[713.19,2.12553086],[713.44,2.12553086],[713.83,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814107,[[710.69,1.14165074]],[[712.76,1.04107634],[713.02,1.24929161],[713.19,2.12553086],[713.44,2.12553086],[713.83,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814108,[[711.06,1.00154518],[710.72,4.19732481],[710.69,1.14165074],[710.68,1.40670831],[710.67,1.39131355]],[[712.77,1.04107634],[713.03,1.24929161],[713.19,2.12553086],[713.45,2.12553086],[713.83,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814311,[[711.07,1.00154518],[710.73,4.19732481],[710.69,1.14165074],[710.68,1.40670831],[710.67,1.39131355]],[[712.75,1.04107634],[713.01,1.24929161],[713.17,2.12553086],[713.42,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814507,[[710.68,1.40670831]],[[713.42,2.12553086],[713.81,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814508,[[711.08,1.00154518],[710.79,1.14165074],[710.76,1.39131355],[710.74,3.07551559],[710.68,1.40670831]],[[712.8,1.04107634],[713.08,1.24929161],[713.25,2.12553086],[713.51,2.12553086],[713.92,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961814807,[[711.09,1.00154518],[710.8,3.07551559],[710.78,1.14165074],[710.76,1.39131355],[710.61,0.83484576]],[[712.6,1.04107634],[712.82,1.24929161],[712.96,2.12553086],[713.17,2.12553086],[713.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961815010,[[711.1,1.00154518],[710.81,3.07551559],[710.78,1.14165074],[710.76,1.39131355],[710.61,0.83484576]],[[712.61,1.04107634],[712.82,1.24929161],[712.96,2.12553086],[713.17,2.12553086],[713.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961815211,[[711.09,1.41443825],[710.82,3.07551559],[710.81,1.14165074],[710.78,1.39131355],[710.73,1.42863323]],[[712.46,1.04107634],[712.65,1.24929161],[712.77,2.12553086],[712.95,2.12553086],[713.24,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961815512,[[710.83,3.07551559],[710.8,1.14165074],[710.77,1.39131355],[710.73,1.42863323],[710.63,0.83484576]],[[712.44,1.04107634],[712.63,1.24929161],[712.75,2.12553086],[712.93,2.12553086],[713.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961815713,[[710.84,6.575255],[710.8,1.14165074],[710.77,1.39131355],[710.63,0.83484576],[709.75,1.6824184]],[[712.44,1.04107634],[712.63,1.24929161],[712.75,2.12553086],[712.93,2.12553086],[713.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961815908,[[710.85,6.575255],[710.8,1.14165074],[710.77,1.39131355],[710.62,0.83484576],[710.06,1.04819201]],[[712.44,1.04107634],[712.63,1.24929161],[712.75,2.12553086],[712.93,2.12553086],[713.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961816109,[[710.86,6.575255],[710.81,1.14165074],[710.78,1.39131355],[710.63,0.83484576],[710.47,1.38028598]],[[712.45,1.04107634],[712.64,1.24929161],[712.75,2.12553086],[712.93,2.12553086],[713.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961816309,[[710.87,6.575255],[710.81,1.14165074],[710.78,1.39131355],[710.64,0.83484576],[710.47,1.38028598]],[[712.41,1.04107634],[712.6,1.24929161],[712.72,2.12553086],[712.9,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961816310,[[710.87,6.575255],[710.81,1.14165074],[710.78,1.39131355],[710.64,0.83484576],[710.47,1.38028598]],[[712.41,1.04107634],[712.6,1.24929161],[712.72,2.12553086],[712.9,2.12553086],[713.18,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961816611,[[710.88,6.57510481],[710.82,1.14165074],[710.81,1.43686565],[710.79,1.39131355],[710.65,0.83484576]],[[712.42,1.04107634],[712.61,1.24929161],[712.73,2.12553086],[712.91,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961816812,[[709.81,1.04819201],[709.62,4.26027208],[708.72,2.1400587],[708.12,3.05722672]],[[712.43,1.04107634],[712.62,1.24929161],[712.74,2.12553086],[712.92,2.12553086],[713.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961817013,[[710.89,4.60371689],[710.79,1.39029744],[710.75,1.14126698],[710.65,0.83417846],[710.48,1.97005209]],[[712.51,1.04107634],[712.73,1.24929161],[712.87,2.12553086],[713.08,2.12553086],[713.42,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961817211,[[710.9,1.00080802],[710.79,1.39029744],[710.71,1.14126698],[710.53,0.83417846],[710.48,1.60129283]],[[712.42,1.04107634],[712.64,1.24929161],[712.78,2.12553086],[712.99,2.12553086],[713.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961817406,[[710.9,2.60210085],[710.8,2.00166774],[710.68,1.14126698],[710.66,1.39029744],[710.51,0.83417846]],[[712.38,1.04107634],[712.6,1.24929161],[712.74,2.12553086],[712.95,2.12553086],[713.28,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961817612,[[710.91,1.00080802],[710.9,1.39160782],[710.62,1.14126698],[710.6,1.39029744],[710.54,1.42548091]],[[712.33,1.04107634],[712.55,1.24929161],[712.69,2.12553086],[712.91,2.12553086],[713.24,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961817806,[[710.9,1.39160782],[710.63,1.14126698],[710.54,1.42548091],[710.02,1.04819201],[709.83,1.04819201]],[[712.0,1.04107634],[712.17,1.24929161],[712.27,2.12553086],[712.43,2.12553086],[712.67,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818109,[[710.64,3.07548352],[710.62,1.39061635],[710.61,1.14126698],[710.54,1.42548091],[710.48,0.83436618]],[[711.94,1.04107634],[712.12,1.24929161],[712.22,2.12553086],[712.39,2.12553086],[712.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818313,[[710.65,5.67830595],[710.57,2.53188333],[710.54,1.42548091],[710.39,0.83436618],[710.05,1.04819201]],[[711.92,1.04107634],[712.1,1.24929161],[712.2,2.12553086],[712.37,2.12553086],[712.63,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818511,[[710.66,4.6772204],[710.65,1.00108555],[710.55,1.14126698],[710.54,1.42548091],[710.52,1.39061635]],[[711.91,1.04107634],[712.08,1.24929161],[712.19,2.12553086],[712.35,2.12553086],[712.61,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818712,[[710.67,2.67509977],[710.66,1.00108555],[710.55,1.14126698],[710.54,1.42548091],[710.51,1.39061635]],[[711.9,1.04107634],[712.08,1.24929161],[712.19,2.12553086],[712.35,2.12553086],[712.61,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818918,[[710.55,1.14126698],[710.54,1.42548091]],[[712.61,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961818919,[[710.68,5.67842254],[710.59,1.14126698],[710.55,1.39061635],[710.54,1.42548091],[710.41,0.83436618]],[[711.94,1.04107634],[712.11,1.24929161],[712.22,2.12553086],[712.38,2.12553086],[712.64,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961819116,[[710.69,3.67618532],[710.57,1.14126698],[710.54,2.81609726],[710.39,0.83436618],[710.05,1.04819201]],[[711.95,1.04107634],[712.13,1.24929161],[712.24,2.12553086],[712.41,2.12553086],[712.67,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961819415,[[710.57,1.14126698],[710.54,2.81609726]],[[712.67,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961819416,[[710.7,3.67618532],[710.57,1.14126698],[710.54,2.81609726],[710.4,0.83436618],[710.09,1.04819201]],[[711.91,1.04107634],[712.09,1.24929161],[712.2,2.12553086],[712.37,2.12553086],[712.63,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961819611,[[710.71,2.60282243],[710.54,1.42548091],[710.49,1.14126698],[710.46,1.39061635],[710.31,0.83436618]],[[712.13,1.04107634],[712.37,1.24929161],[712.51,2.12553086],[712.74,2.12553086],[713.09,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961819810,[[710.72,2.60282243],[710.54,1.42548091],[710.5,1.14126698],[710.47,1.39061635],[710.32,0.83436618]],[[712.15,1.04107634],[712.39,1.24929161],[712.54,2.12553086],[712.76,2.12553086],[713.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820009,[[710.54,1.42548091],[710.5,1.14126698],[710.47,1.39061635],[710.32,0.83436618]],[[712.15,1.04107634],[712.39,1.24929161],[712.54,2.12553086],[712.76,2.12553086],[713.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820010,[[710.54,1.42548091],[710.0,1.04819201],[709.72,1.04819201],[709.59,1.04819201],[709.35,4.55157226]],[[712.17,1.04107634],[712.4,1.24929161],[712.55,2.12553086],[712.78,2.12553086],[713.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820216,[[710.55,4.57414967],[710.51,1.14172735],[710.49,1.39086134],[710.33,0.83451607],[710.04,1.04819201]],[[712.11,1.04107634],[712.35,1.24929161],[712.5,2.12553086],[712.72,2.12553086],[713.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820514,[[710.55,4.57414967],[710.04,1.04819201]],[[713.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820515,[[710.56,6.57694855],[710.55,1.37974384],[710.48,1.39086134],[710.32,0.83469248],[710.19,1.42150313]],[[712.1,1.04107634],[712.33,1.24929161],[712.47,2.12553086],[712.7,2.12553086],[713.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961820817,[[710.66,1.14193581],[710.65,1.39086134],[710.57,7.69912863],[710.48,0.83469248],[710.24,1.04819201]],[[711.84,1.04107634],[712.0,1.24929161],[712.1,2.12553086],[712.25,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821012,[[710.67,7.71888436],[710.63,1.39086134],[710.5,0.83469248],[710.24,1.04819201],[710.05,1.04819201]],[[711.84,1.04107634],[712.0,1.24929161],[712.11,2.12553086],[712.25,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821209,[[710.24,1.04819201],[710.05,1.04819201]],[[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821210,[[710.68,5.67913798],[710.64,1.14193581],[710.6,1.39086134],[710.56,1.37313546],[710.47,0.83469248]],[[711.79,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086],[712.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821416,[[710.69,5.67913798],[710.64,1.14193581],[710.61,1.39086134],[710.48,0.83469248],[710.06,1.04819201]],[[711.8,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086],[712.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821617,[[710.7,5.67913798],[710.64,1.14193581],[710.6,1.39086134],[710.47,0.83469248],[710.06,1.04819201]],[[711.8,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086],[712.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821913,[[710.64,1.14193581]],[[712.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961821914,[[710.71,5.67913798],[710.68,1.14193581],[710.64,1.39086134],[710.51,0.83469248],[710.33,1.439641]],[[711.83,1.04107634],[711.99,1.24929161],[712.09,2.12553086],[712.24,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961822114,[[710.72,6.57684017],[710.61,1.14193581],[710.59,1.39086134],[710.47,0.83469248],[710.33,1.439641]],[[712.2,1.04107634],[712.45,1.24929161],[712.59,2.12553086],[712.82,2.12553086],[713.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961822314,[[710.73,6.57684017],[710.63,1.14193581],[710.6,1.39086134],[710.46,0.83469248],[710.33,1.439641]],[[712.2,1.04107634],[712.44,1.24929161],[712.59,2.12553086],[712.82,2.12553086],[713.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961822517,[[710.74,6.57684017],[710.62,1.14193581],[710.6,1.39086134],[710.46,0.83469248],[710.21,1.04819201]],[[712.19,1.04107634],[712.43,1.24929161],[712.58,2.12553086],[712.81,2.12553086],[713.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961822819,[[710.6,1.39086134]],[[712.19,1.04107634],[712.43,1.24929161],[712.58,2.12553086],[712.81,2.12553086],[713.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961822820,[[710.75,6.57684017],[710.65,1.14193581],[710.63,1.39086134],[710.6,1.38760596],[710.49,0.83469248]],[[712.22,1.04107634],[712.46,1.24929161],[712.6,2.12553086],[712.83,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961823024,[[710.76,6.57684017],[710.67,1.14193581],[710.63,1.39086134],[710.6,1.38760596],[710.5,0.83469248]],[[712.22,1.04107634],[712.46,1.24929161],[712.61,2.12553086],[712.84,2.12553086],[713.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961823320,[[710.77,6.57684017],[710.66,1.14193581],[710.64,1.39086134],[710.6,1.38760596],[710.49,0.83469248]],[[712.19,1.04107634],[712.44,1.24929161],[712.58,2.12553086],[712.81,2.12553086],[713.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961823620,[[710.78,5.67913798],[710.62,1.14193581],[710.6,2.7784673],[710.45,0.83469248],[710.23,1.04819201]],[[712.23,1.04107634],[712.48,1.24929161],[712.64,2.12553086],[712.88,2.12553086],[713.25,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961823918,[[710.79,5.67913798],[710.78,1.4063023],[710.62,1.14193581],[710.6,2.7784673],[710.46,0.83469248]],[[712.23,1.04107634],[712.48,1.24929161],[712.64,2.12553086],[712.88,2.12553086],[713.25,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824121,[[710.8,5.67913798],[710.78,1.4063023],[710.63,1.14193581],[710.61,1.39086134],[710.6,1.38760596]],[[712.23,1.04107634],[712.49,1.24929161],[712.64,2.12553086],[712.88,2.12553086],[713.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824315,[[710.6,1.38760596]],[[712.23,1.04107634],[712.49,1.24929161],[712.64,2.12553086],[712.88,2.12553086],[713.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824316,[[710.81,3.67677748],[710.62,1.14193581],[710.6,2.7784673],[708.37,1.58933816],[708.35,2.1400587]],[[712.21,1.04107634],[712.47,1.24929161],[712.62,2.12553086],[712.86,2.12553086],[713.24,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824513,[[710.82,5.68038608],[710.67,1.14193581],[710.65,1.39086134],[710.52,0.83469248],[710.31,1.04819201]],[[712.17,1.04107634],[712.47,1.24929161],[712.54,2.12553086],[712.86,2.12553086],[713.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824712,[[710.83,5.68038608],[710.69,1.14193581],[710.68,1.39086134],[710.54,0.83469248],[710.32,1.04819201]],[[712.18,1.04107634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961824713,[[710.83,5.68038608],[710.69,1.14193581],[710.68,1.39086134],[710.54,0.83469248],[710.32,1.04819201]],[[712.18,1.04107634],[712.41,1.24929161],[712.55,2.12553086],[712.78,2.12553086],[713.12,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961825018,[[710.84,3.67677748],[710.66,1.14193581],[710.64,1.39086134],[710.5,0.83469248],[710.3,1.04819201]],[[712.16,1.04107634],[712.4,1.24929161],[712.54,2.12553086],[712.76,2.12553086],[713.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961825216,[[710.85,2.60306887],[710.65,1.14193581],[710.63,1.39086134],[710.49,0.83469248],[710.27,1.04819201]],[[712.13,1.04107634],[712.36,1.24929161],[712.51,2.12553086],[712.73,2.12553086],[713.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961825520,[[710.86,2.60306887],[710.65,1.14193581],[710.63,1.39086134],[710.49,0.83469248],[710.27,1.04819201]],[[712.11,0.70213871],[712.13,1.04107634],[712.37,1.24929161],[712.51,2.12553086],[712.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961825720,[[710.87,2.60306887],[710.66,1.14193581],[710.64,1.39086134],[710.5,0.83469248],[710.29,1.04819201]],[[712.11,0.70213871],[712.15,1.04107634],[712.38,1.24929161],[712.53,2.12553086],[712.75,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961825915,[[710.88,1.00118033],[710.86,1.39168261],[710.6,1.14193581],[710.57,1.39086134],[710.5,1.3814207]],[[711.98,1.04107634],[712.11,0.70213871],[712.2,1.24929161],[712.33,2.12553086],[712.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826119,[[710.86,1.39168261],[710.65,1.14193581],[710.62,1.39086134],[710.5,2.21611318],[710.3,1.04819201]],[[711.73,1.04107634],[711.89,1.24929161],[711.99,2.12553086],[712.11,0.70213871],[712.14,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826319,[[710.86,1.39168261],[710.5,2.21611318]],[[711.99,2.12553086],[712.11,0.70213871],[712.14,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826320,[[710.86,1.39168261],[710.66,3.07991737],[710.64,1.14193581],[710.61,1.39086134],[710.5,1.3814207]],[[711.72,1.04107634],[711.88,1.24929161],[711.98,2.12553086],[712.11,0.70213871],[712.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826520,[[710.67,2.00496022],[710.6,1.39086134],[710.5,1.3814207],[709.89,1.61148264],[708.38,4.28011741]],[[711.72,1.04107634],[711.88,1.24929161],[711.98,2.12553086],[712.11,0.70213871],[712.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826716,[[710.68,4.61163247],[710.53,2.53432294],[710.41,0.83567196],[710.2,1.04819201],[710.0,1.04819201]],[[711.68,1.04107634],[711.85,1.24929161],[711.95,2.12553086],[712.11,2.82766957],[716.07,1.81271403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826919,[[710.69,1.00256625],[710.44,1.1434616],[710.41,1.39086134],[710.29,0.83567196],[710.06,1.04819201]],[[711.95,2.12553086],[712.11,2.82766957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961826920,[[710.69,1.00256625],[710.44,1.1434616],[710.41,1.39086134],[710.29,0.83567196],[710.06,1.04819201]],[[711.75,1.04107634],[711.95,1.24929161],[712.08,2.12553086],[712.11,0.70213871],[712.27,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827119,[[710.7,1.00256625],[710.68,1.4110405],[710.45,3.080844],[710.42,1.1434616],[710.39,1.39086134]],[[711.74,1.04107634],[711.94,1.24929161],[712.06,2.12553086],[712.11,0.70213871],[712.25,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827316,[[710.71,1.00256625],[710.41,1.1434616],[710.39,1.39086134],[710.01,1.04819201],[709.78,1.04819201]],[[711.77,1.04107634],[711.97,1.24929161],[712.1,2.12553086],[712.11,0.70213871],[712.29,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827514,[[710.46,1.1434616],[710.42,4.20533106],[710.4,1.39086134],[710.29,0.83567196],[709.98,1.04819201]],[[711.74,1.04107634],[711.94,1.24929161],[712.07,2.12553086],[712.11,0.70213871],[712.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827720,[[710.7,1.37884679],[710.47,6.58840147],[710.42,1.1434616],[710.39,1.39086134],[710.34,1.37940913]],[[711.54,1.04107634],[711.7,1.24929161],[711.8,2.12553086],[711.95,2.12553086],[712.11,0.70213871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827920,[[710.42,1.1434616]],[[711.54,1.04107634],[711.7,1.24929161],[711.8,2.12553086],[711.95,2.12553086],[712.11,0.70213871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961827921,[[710.48,3.08128494],[710.42,2.53432294],[710.3,0.83567196],[710.07,1.04819201],[709.88,1.04819201]],[[711.57,1.04107634],[711.72,1.24929161],[711.82,2.12553086],[711.97,2.12553086],[712.11,0.70213871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828123,[[710.49,5.68900144],[710.42,1.1434616],[710.39,1.39086134],[710.27,0.83567196],[709.99,1.04819201]],[[711.65,1.04107634],[711.83,1.24929161],[711.93,2.12553086],[712.1,2.12553086],[712.11,0.70213871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828315,[[710.5,5.68900144],[710.48,1.39684153],[710.39,1.1434616],[710.36,1.39086134],[710.24,0.83567196]],[[711.72,1.04107634],[711.91,1.24929161],[712.03,2.12553086],[712.11,0.70213871],[712.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828516,[[710.24,0.83567196]],[[711.72,1.04107634],[711.91,1.24929161],[712.03,2.12553086],[712.11,0.70213871],[712.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828517,[[710.51,5.68900144],[710.38,1.1434616],[710.35,1.39086134],[710.23,0.83567196],[709.94,1.04819201]],[[711.71,1.04107634],[711.9,1.24929161],[712.02,2.12553086],[712.11,0.70213871],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828720,[[710.52,3.68316277],[710.38,1.1434616],[710.35,1.39086134],[710.23,0.83567196],[709.94,1.04819201]],[[711.71,1.04107634],[711.9,1.24929161],[712.02,2.12553086],[712.11,0.70213871],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961828921,[[710.53,3.68316277],[710.51,1.3971227],[710.38,1.1434616],[710.35,1.39086134],[710.23,0.83567196]],[[711.71,1.04107634],[711.9,1.24929161],[712.02,2.12553086],[712.11,0.70213871],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829121,[[710.54,2.6077165],[710.38,1.1434616],[710.35,1.39086134],[710.23,0.83567196],[707.95,3.9699102]],[[711.71,1.04107634],[711.9,1.24929161],[712.02,2.12553086],[712.11,0.70213871],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829320,[[710.55,2.6077165],[710.37,1.1434616],[710.35,1.39086134],[710.22,0.83567196],[709.9,1.04819201]],[[711.76,1.04107634],[711.96,1.24929161],[712.08,2.12553086],[712.11,0.70213871],[712.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829521,[[710.56,2.6077165],[710.37,1.1434616],[710.35,1.39086134],[710.22,0.83567196],[709.9,1.04819201]],[[711.76,1.04107634],[711.96,1.24929161],[712.08,2.12553086],[712.11,0.70213871],[712.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829522,[[710.56,2.6077165],[710.38,1.37553187],[710.37,1.1434616],[710.35,1.39086134],[710.22,0.83567196]],[[711.76,1.04107634],[711.96,1.24929161],[712.08,2.12553086],[712.11,0.70213871],[712.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829719,[[710.57,1.00298583],[710.38,1.37553187],[710.37,1.1434616],[710.22,0.83567196],[709.91,1.04819201]],[[711.75,0.70249385],[711.76,1.04107634],[711.96,1.24929161],[712.08,2.12553086],[712.11,0.70213871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961829916,[[710.39,3.08158817],[710.32,1.1434616],[710.3,1.39340443],[710.18,0.83567196],[709.85,1.04819201]],[[711.75,0.70249385],[711.82,1.04107634],[712.04,1.24929161],[712.17,2.12553086],[712.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830121,[[710.18,0.83567196]],[[711.75,0.70249385],[712.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830122,[[710.4,5.68936483],[710.33,1.14384762],[710.31,1.39342166],[710.18,0.83605162],[709.83,1.04819201]],[[711.75,0.70249385],[711.85,1.04107634],[712.06,1.24929161],[712.18,2.12553086],[712.4,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830320,[[710.41,3.57971086],[710.4,1.00299698],[710.39,1.38200166],[710.32,1.14384762],[710.31,1.39342166]],[[711.75,0.70249385],[711.84,1.04107634],[712.06,1.24929161],[712.19,2.12553086],[712.4,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830521,[[710.42,6.58862157],[710.3,1.39342166],[710.23,1.14384762],[710.08,0.83605162],[709.7,1.04819201]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830522,[[710.42,6.58862157],[710.3,1.39342166],[710.23,1.14384762],[710.08,0.83605162],[709.7,1.04819201]],[[711.75,0.70249385],[712.13,1.04107634],[712.42,1.24929161],[712.59,2.12553086],[712.86,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830722,[[710.43,6.58862157],[710.24,2.53726928],[710.09,0.83605162],[709.71,1.04819201],[709.38,1.04819201]],[[711.75,0.70249385],[712.14,1.04107634],[712.43,1.24929161],[712.6,2.12553086],[712.87,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961830921,[[710.44,5.6892846],[710.23,1.14384762],[710.22,1.39342166],[710.08,0.83605162],[709.7,1.04819201]],[[711.75,0.70249385],[712.13,1.04107634],[712.42,1.24929161],[712.59,2.12553086],[712.86,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961831117,[[710.45,3.68337087],[710.21,1.14384762],[710.18,1.39342166],[710.06,0.83605162],[709.68,1.04819201]],[[711.75,0.70249385],[712.13,1.04107634],[712.42,1.24929161],[712.6,2.12553086],[712.88,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961831322,[[710.46,2.60779214],[710.17,2.53726928],[710.02,0.83605162],[709.62,1.04819201],[709.28,1.04819201]],[[711.75,0.70249385],[712.12,1.04107634],[712.41,1.24929161],[712.59,2.12553086],[712.87,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961831521,[[710.47,2.60779214],[710.21,1.14384762],[710.2,1.39342166],[710.06,0.83605162],[709.64,1.04819201]],[[711.75,0.70249385],[712.15,1.04107634],[712.44,1.24929161],[712.62,2.12553086],[712.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961831820,[[710.48,2.60779214],[710.23,1.14384762],[710.22,1.39342166],[710.08,0.83605162],[709.67,1.04819201]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961831821,[[710.48,2.60779214],[710.23,1.14384762],[710.22,1.39342166],[710.08,0.83605162],[709.67,1.04819201]],[[711.75,0.70249385],[712.17,1.04107634],[712.46,1.24929161],[712.64,2.12553086],[712.92,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961832022,[[710.49,5.68874845],[710.27,1.14384762],[710.26,1.39342166],[710.12,0.83605162],[709.71,1.04819201]],[[711.75,0.70249385],[712.18,1.04107634],[712.46,1.24929161],[712.64,2.12553086],[712.9,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961832223,[[710.5,6.58786462],[710.32,1.14384762],[710.31,1.39342166],[710.17,0.83605162],[709.75,1.04819201]],[[711.75,0.70249385],[712.19,1.04107634],[712.47,1.24929161],[712.64,2.12553086],[712.9,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961832425,[[710.51,6.58786462],[710.47,1.14384762],[710.44,1.39342166],[710.32,0.83605162],[709.96,1.04819201]],[[711.75,0.70249385],[711.85,1.04107634],[712.03,1.24929161],[712.14,2.12553086],[712.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961832623,[[710.57,1.14384762],[710.53,1.39342166],[710.52,7.71172725],[710.5,1.40310118],[710.42,0.83605162]],[[711.75,0.70249385],[711.81,1.04107634],[711.97,1.24929161],[712.06,2.12553086],[712.22,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961832818,[[710.58,6.58786462],[710.57,1.14384762],[710.52,1.39342166],[710.4,0.83605162],[710.05,1.04819201]],[[711.75,0.70249385],[711.79,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833017,[[710.57,1.14384762],[710.52,1.39342166],[710.4,0.83605162],[710.05,1.04819201]],[[711.75,0.70249385],[711.79,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833018,[[710.59,1.07529271],[710.55,1.14384762],[710.05,1.04819201],[709.61,1.25783042],[708.62,2.1400587]],[[711.75,0.70249385],[711.79,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833222,[[710.6,1.07529271],[710.59,5.51165331],[710.58,1.4115392],[710.55,1.14384762],[710.51,1.39304133]],[[711.75,0.70249385],[711.98,1.04107634],[712.19,1.24929161],[712.32,2.12553086],[712.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833418,[[710.6,1.07529271],[710.58,1.4115392]],[[711.75,0.70249385],[712.32,2.12553086],[712.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833419,[[710.61,4.9826038],[710.6,1.6043862],[710.58,1.4115392],[710.52,1.14384762],[710.49,1.39304133]],[[711.75,0.70249385],[712.04,1.04107634],[712.24,1.24929161],[712.37,2.12553086],[712.57,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833726,[[710.62,5.68790303],[710.58,1.4115392],[710.49,1.14384762],[710.47,1.39304133]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833727,[[710.62,5.68790303],[710.58,1.4115392],[710.49,1.14384762],[710.47,1.39304133],[710.34,0.83582479]],[[711.75,0.70249385],[712.0,1.04107634],[712.21,1.24929161],[712.34,2.12553086],[712.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961833924,[[710.63,2.60712757],[710.58,1.4115392],[710.45,1.14384762],[710.43,1.39304133],[710.3,0.83582479]],[[711.75,0.70249385],[711.97,1.04107634],[712.18,1.24929161],[712.31,2.12553086],[712.5,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834125,[[710.64,2.60712757],[710.58,1.4115392],[710.43,1.14384762],[710.41,1.39304133],[710.27,0.83582479]],[[711.75,0.70249385],[711.95,1.04107634],[712.16,1.24929161],[712.28,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834320,[[710.58,1.4115392],[710.27,0.83582479]],[[711.75,0.70249385],[711.95,1.04107634],[712.16,1.24929161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834321,[[710.65,2.60712757],[710.58,1.4115392],[710.42,1.14384762],[710.4,1.39304133],[710.27,0.83582479]],[[711.75,0.70249385],[711.95,1.04107634],[712.16,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834524,[[710.66,1.00274137],[710.42,1.14384762],[710.4,1.39304133],[710.27,0.83582479],[709.87,1.04819201]],[[711.75,0.70249385],[711.94,1.04107634],[712.15,1.24929161],[712.28,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834726,[[710.67,1.00274137],[710.43,4.20484684],[710.42,1.14384762],[710.4,1.39304133],[710.27,0.83582479]],[[711.75,0.70249385],[711.95,1.04107634],[712.16,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834924,[[710.68,1.00274137],[710.44,3.08091946],[710.42,2.53682318],[710.38,1.39304133],[710.26,0.83582479]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961834925,[[710.68,1.00274137],[710.44,3.08091946],[710.42,2.53682318],[710.38,1.39304133],[710.26,0.83582479]],[[711.75,0.70249385],[711.93,1.04107634],[712.14,1.24929161],[712.27,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835121,[[710.69,1.00274137],[710.45,3.08091946],[710.42,2.53682318],[710.39,1.39304133],[710.27,0.83582479]],[[711.75,0.70249385],[711.94,1.04107634],[712.15,1.24929161],[712.27,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835321,[[710.7,1.00274137],[710.68,1.42799332],[710.46,3.08091946],[710.42,2.53682318],[710.4,1.39304133]],[[711.75,0.70249385],[711.95,1.04107634],[712.16,1.24929161],[712.29,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835525,[[710.71,1.00274137],[710.43,1.14384762],[710.42,1.39297556],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[712.29,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835526,[[710.71,1.00274137],[710.43,1.14384762],[710.42,1.39297556],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835826,[[710.43,1.14384762],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961835827,[[710.72,1.00274137],[710.44,4.20500145],[710.43,1.14384762],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.3,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836024,[[710.43,1.14384762],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.3,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836025,[[710.73,1.00274137],[710.45,4.20500145],[710.43,1.14384762],[710.4,1.39304133],[710.28,0.83582479]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.3,2.12553086],[712.5,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836222,[[710.46,3.08103666],[710.41,1.14384762],[710.39,1.39304133],[709.53,1.61358037],[709.19,3.00890508]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.3,2.12553086],[712.5,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836420,[[710.47,4.98329989],[710.41,1.14384762],[710.38,1.39304133],[710.28,0.83602005],[709.2,1.61362084]],[[711.75,0.70249385],[711.96,1.04107634],[712.15,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836623,[[710.48,6.58806428],[710.45,1.39828097],[710.42,1.14384762],[710.4,1.39304133],[710.28,0.83602005]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961836821,[[710.49,6.58806428],[710.45,1.39828097],[710.43,1.14384762],[710.4,1.39304133],[710.28,0.83602005]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837027,[[710.5,6.58806428],[710.42,1.14384762],[710.4,1.39304133],[710.28,0.83602005],[707.75,1.58528212]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837225,[[710.51,6.58806428],[710.42,1.14384762],[710.4,1.39304133],[710.28,0.83602005],[709.86,1.04819201]],[[711.75,0.70249385],[711.93,1.04107634],[712.14,1.24929161],[712.27,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837425,[[710.52,6.58825169],[710.5,1.39167204],[710.41,1.14384762],[710.39,1.39304133],[710.26,0.83602005]],[[711.75,0.70249385],[711.94,1.04107634],[712.15,1.24929161],[712.27,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837729,[[710.53,6.58822907],[710.44,1.14384762],[710.41,1.39304133],[710.29,0.83602005],[709.89,1.04819201]],[[711.75,0.70249385],[711.96,1.04107634],[712.17,1.24929161],[712.3,2.12553086],[712.5,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837921,[[710.44,1.14384762]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961837922,[[710.54,6.58818392],[710.44,1.14384762],[710.42,1.39304133],[710.3,0.83602005],[710.01,1.04819201]],[[711.75,0.70249385],[711.78,1.04107634],[711.94,1.24929161],[712.03,2.12553086],[712.18,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838120,[[710.44,1.14384762],[710.42,1.39304133],[710.3,0.83602005],[710.01,1.04819201]],[[711.75,0.70249385],[711.78,1.04107634],[711.94,1.24929161],[712.03,2.12553086],[712.18,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838121,[[710.55,7.73203154],[710.53,1.40460867],[710.52,1.39304133],[710.41,0.83602005],[710.03,1.04819201]],[[711.75,0.70249385],[711.79,1.04107634],[711.95,1.24929161],[712.05,2.12553086],[712.2,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838322,[[710.56,6.58818392],[710.53,1.14384762],[710.5,1.39304133],[710.39,0.83602005],[710.01,1.04819201]],[[711.75,0.70249385],[711.78,1.04107634],[711.94,1.24929161],[712.03,2.12553086],[712.18,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838520,[[710.57,6.58818392],[710.52,1.14384762],[710.49,1.39304133],[710.39,0.83602005],[710.01,1.04819201]],[[711.75,0.70249385],[711.77,1.04107634],[711.93,1.24929161],[712.02,2.12553086],[712.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838722,[[710.58,5.68877879],[710.53,1.41768592],[710.51,1.14384762],[710.48,1.39304133],[710.37,0.83602005]],[[711.75,0.70249385],[711.76,1.04107634],[711.92,1.24929161],[712.01,2.12553086],[712.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961838922,[[710.59,5.68877879],[710.53,1.41768592],[710.51,1.14384762],[710.48,1.39304133],[710.37,0.83602005]],[[711.75,0.70249385],[711.76,1.04107634],[711.92,1.24929161],[712.01,2.12553086],[712.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839125,[[710.6,5.68877879],[710.51,1.14384762],[710.48,1.39304133],[710.37,0.83602005],[709.99,1.04819201]],[[711.75,1.74357019],[711.91,1.24929161],[712.01,2.12553086],[712.16,2.12553086],[712.39,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839324,[[709.99,1.04819201]],[[711.75,1.74357019],[711.91,1.24929161],[712.01,2.12553086],[712.16,2.12553086],[712.39,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839325,[[709.98,1.04819201],[709.8,1.04819201],[709.71,1.04819201],[709.55,1.25783042],[709.09,1.58538618]],[[711.75,1.74357019],[711.91,1.24929161],[712.01,2.12553086],[712.16,2.12553086],[712.39,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839522,[[710.51,1.3895237],[710.5,1.14451049],[710.47,1.39427622],[710.36,0.83656569],[710.15,1.43901898]],[[711.75,0.70249385],[711.92,1.04107634],[712.12,1.24929161],[712.24,2.12553086],[712.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839729,[[710.52,6.59267585],[710.46,1.14451049],[710.44,1.39427622],[710.32,0.83656569],[709.99,0.70423527]],[[711.75,0.70249385],[711.93,1.04107634],[712.13,1.24929161],[712.25,2.12553086],[712.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961839927,[[710.53,4.08702075],[710.52,2.5056551],[710.46,1.14451049],[710.45,1.39427622],[710.32,0.83656569]],[[711.75,0.70249385],[711.94,1.04107634],[712.14,1.24929161],[712.27,2.12553086],[712.45,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961840128,[[710.54,4.58542675],[710.53,2.0072491],[710.52,1.41595868],[710.5,1.14451049],[710.47,1.39427622]],[[711.75,0.70249385],[711.97,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961840322,[[710.55,6.59267585],[710.52,1.41595868],[710.5,1.14451049],[710.47,1.39427622],[709.73,1.04819201]],[[711.75,0.70249385],[711.97,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961840522,[[710.56,6.59267585],[710.52,1.41595868],[710.5,1.14451049],[710.48,1.39427622],[710.36,0.83656569]],[[711.75,0.70249385],[711.97,1.04107634],[712.17,1.24929161],[712.29,2.12553086],[712.48,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961840829,[[710.57,6.59267585],[710.49,1.14451049],[710.47,1.39427622],[710.35,0.83656569],[709.95,1.04819201]],[[711.75,0.70249385],[711.96,1.04107634],[712.16,1.24929161],[712.28,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841028,[[710.58,6.59267585],[710.49,1.14451049],[710.46,1.39427622],[710.35,0.83656569],[709.95,1.04819201]],[[711.75,0.70249385],[711.96,1.04107634],[712.16,1.24929161],[712.28,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841225,[[710.59,6.59267585],[710.49,1.14451049],[710.47,1.39427622],[710.36,0.83656569],[709.94,1.04819201]],[[711.75,0.70249385],[711.96,1.04107634],[712.16,1.24929161],[712.28,2.12553086],[712.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841424,[[710.6,2.60942383],[710.41,1.14451049],[710.39,1.39427622],[710.28,0.83656569],[709.87,1.04819201]],[[711.75,0.70249385],[711.89,1.04107634],[712.09,1.24929161],[712.22,2.12553086],[712.41,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841624,[[710.41,1.14451049],[710.39,1.39427622],[710.28,0.83656569],[709.87,1.04819201]],[[711.75,0.70249385],[711.89,1.04107634],[712.09,1.24929161],[712.22,2.12553086],[712.41,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841625,[[710.61,2.60942383],[710.49,1.39641367],[710.42,2.00808128],[710.41,1.14451049],[710.39,1.39427622]],[[711.73,1.04107634],[711.75,0.70249385],[711.89,1.24929161],[712.14,2.12553086],[712.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841925,[[710.39,1.39427622]],[[711.73,1.04107634],[711.75,0.70249385],[711.89,1.24929161],[712.14,2.12553086],[712.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961841926,[[710.62,2.60942383],[710.48,1.14451049],[710.46,1.39427622],[710.35,0.83690546],[709.69,1.04819201]],[[711.73,1.04107634],[711.75,0.70249385],[711.89,1.24929161],[711.99,2.12553086],[712.14,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842129,[[710.35,0.83690546]],[[711.75,0.70249385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842130,[[710.69,1.14451049],[710.66,1.39427622],[710.63,5.69312337],[710.35,0.83690546],[710.14,1.04819201]],[[711.75,0.70249385],[711.91,1.04107634],[712.07,1.24929161],[712.17,2.12553086],[712.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842328,[[711.51,1.14451049],[711.45,1.39427622],[711.34,0.83690546],[710.84,1.04819201],[710.7,7.97319355]],[[713.51,1.04107634],[713.82,1.24929161],[714.01,2.12553086],[714.44,2.12553086],[714.76,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842528,[[710.7,7.97319355]],[[713.51,1.04107634],[713.82,1.24929161],[714.01,2.12553086],[714.44,2.12553086],[714.76,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842529,[[711.52,4.58546058],[711.49,1.14451049],[711.46,1.12201095],[711.44,1.39427622],[711.32,0.83690546]],[[713.08,1.04107634],[713.31,1.24929161],[713.45,2.12553086],[713.68,2.12553086],[714.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842829,[[711.32,0.83690546]],[[713.08,1.04107634],[713.31,1.24929161],[713.45,2.12553086],[713.68,2.12553086],[714.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961842830,[[711.53,4.58546058],[711.45,1.14451049],[711.41,1.39427622],[711.29,0.83690546],[711.15,1.41248536]],[[713.06,0.70120326],[713.16,1.04107634],[713.42,1.24929161],[713.58,2.12553086],[713.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843029,[[711.54,5.70614998],[711.5,1.14451049],[711.46,1.39427622],[711.33,0.83690546],[711.15,1.41248536]],[[713.06,0.70120326],[713.2,1.04107634],[713.45,1.24929161],[713.61,2.12553086],[713.85,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843230,[[711.15,1.41248536]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843231,[[711.61,1.14451049],[711.56,1.39427622],[711.55,5.70614998],[711.53,1.38169051],[711.45,0.83690546]],[[713.06,0.70120326],[713.43,1.04107634],[713.62,1.24929161],[713.8,2.12553086],[714.02,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843531,[[711.78,1.39427622],[711.71,1.14451049],[711.62,6.71045295],[711.57,1.1206894],[711.45,0.83690546]],[[713.06,0.70120326],[713.46,1.04107634],[713.69,1.24929161],[713.84,2.12553086],[714.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843726,[[711.79,5.81058599],[711.78,1.39427622],[711.71,1.14451049],[711.45,0.83690546],[710.81,1.04819201]],[[713.06,0.70120326],[713.47,1.04107634],[713.71,1.24929161],[713.86,2.12553086],[714.08,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961843928,[[711.8,5.81058599],[711.78,1.43343711],[711.77,1.39427622],[711.7,1.14451049],[711.45,0.83690546]],[[713.06,0.70120326],[713.52,1.04107634],[713.76,1.24929161],[713.92,2.12553086],[714.15,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844224,[[711.81,5.81058599],[711.78,1.43343711],[711.74,1.39427622],[711.67,1.14451049],[711.42,2.24011018]],[[713.06,0.70120326],[713.69,1.04107634],[713.94,1.24929161],[714.09,2.12553086],[714.33,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844428,[[711.82,5.81058599],[711.8,1.39427622],[711.78,1.43343711],[711.72,1.14451049],[711.42,2.24011018]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844429,[[711.82,5.81058599],[711.8,1.39427622],[711.78,1.43343711],[711.72,1.14451049],[711.43,0.83690546]],[[713.06,0.70120326],[713.71,1.04107634],[713.96,1.24929161],[714.11,2.12553086],[714.35,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844630,[[711.85,1.39427622],[711.83,5.81058599],[711.78,1.43343711],[711.77,1.14451049]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844631,[[711.85,1.39427622],[711.83,5.81058599],[711.78,1.43343711],[711.77,1.14451049],[711.48,0.83690546]],[[713.06,0.70120326],[713.79,1.04107634],[714.04,1.24929161],[714.2,2.12553086],[714.44,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961844924,[[711.49,0.83192388],[710.72,2.72021825],[710.42,1.04819201],[710.28,1.04819201],[710.03,1.25783042]],[[713.06,0.70120326],[713.78,1.04107634],[714.03,1.24929161],[714.19,2.12553086],[714.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845131,[[711.86,1.06129149],[711.67,1.38653981],[711.58,1.13823743],[711.5,5.82941785],[711.3,0.83192388]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845132,[[711.86,1.06129149],[711.67,1.38653981],[711.58,1.13823743],[711.5,5.82941785],[711.3,0.83192388]],[[713.06,0.70120326],[713.94,1.04107634],[714.23,1.24929161],[714.4,2.12553086],[714.68,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845431,[[711.87,4.88131031],[711.76,1.38653981],[711.68,1.13823743],[711.39,0.83192388],[710.57,1.04819201]],[[713.06,0.70120326],[713.45,1.04107634],[713.64,1.24929161],[713.75,2.12553086],[713.93,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845624,[[711.88,4.88131031],[711.78,1.38653981],[711.71,1.13823743],[711.42,0.83192388],[710.59,1.04819201]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845625,[[711.88,4.88131031],[711.78,1.38653981],[711.71,1.13823743],[711.42,0.83192388],[710.59,1.04819201]],[[713.06,0.70120326],[713.48,1.04107634],[713.66,1.24929161],[713.78,2.12553086],[713.95,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845826,[[711.89,4.88131031],[711.87,1.40373373],[711.77,1.38653981],[711.69,1.13823743],[711.51,1.37606634]],[[713.06,0.70120326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961845827,[[711.89,4.88131031],[711.87,1.40373373],[711.77,1.38653981],[711.69,1.13823743],[711.51,1.37606634]],[[713.06,0.70120326],[713.62,1.04107634],[713.84,1.24929161],[713.97,2.12553086],[714.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846027,[[711.87,1.40373373],[711.77,1.38653981],[711.69,1.13823743],[711.51,1.37606634]],[[713.06,0.70120326],[713.62,1.04107634],[713.84,1.24929161],[713.97,2.12553086],[714.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846028,[[711.9,4.88131031],[711.77,1.38653981],[711.7,1.13823743],[711.51,1.37606634],[710.61,3.18283955]],[[713.06,0.70120326],[713.62,1.04107634],[713.84,1.24929161],[713.97,2.12553086],[714.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846228,[[711.91,4.88131031],[711.78,1.38653981],[711.7,1.13823743],[711.51,1.37606634],[711.41,0.83192388]],[[713.06,0.70120326],[713.74,1.04107634],[713.96,1.24929161],[714.09,2.12553086],[714.29,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846429,[[711.92,4.88131031],[711.9,1.38027965],[711.8,1.38653981],[711.72,1.13823743],[711.54,1.43687841]],[[713.06,0.70120326],[713.74,1.04107634],[713.96,1.24929161],[714.09,2.12553086],[714.29,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846630,[[711.93,4.88131031],[711.8,1.38653981],[711.72,1.13823743],[711.54,1.43687841],[711.41,0.83192388]],[[713.06,0.70120326],[713.75,1.04107634],[713.96,1.24929161],[714.09,2.12553086],[714.3,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961846828,[[711.94,4.88131031],[711.89,1.38653981],[711.71,1.13823743],[711.54,1.43687841],[711.39,0.83192388]],[[713.06,0.70120326],[713.92,1.04107634],[714.17,1.24929161],[714.31,2.12553086],[714.55,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961847029,[[712.01,1.38653981],[711.95,5.99426917],[711.93,1.13823743],[711.62,0.83192388],[711.54,1.43687841]],[[713.06,0.70120326],[713.76,1.04107634],[713.94,1.24929161],[714.05,2.12553086],[714.22,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961847332,[[712.92,1.38653981],[712.6,1.13823743],[712.41,0.83192388],[712.02,8.25526685],[711.55,3.15833607]],[[713.06,0.70120326],[715.22,1.04107634],[715.5,1.24929161],[715.67,2.12553086],[715.94,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961847524,[[712.93,4.88131031],[712.91,1.38653981],[712.66,1.13823743],[712.25,0.83192388],[711.22,1.04819201]],[[713.06,0.48338862],[715.2,1.04107634],[715.51,1.24929161],[715.69,2.12553086],[715.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961847726,[[712.94,5.98646807],[712.92,1.38653981],[712.83,1.13823743],[712.76,1.37353835],[712.44,0.83192388]],[[713.06,0.48338862],[714.65,1.04107634],[714.81,1.24929161],[714.91,2.12553086],[715.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961847925,[[712.95,5.98646807],[712.93,1.38653981],[712.84,1.13823743],[712.76,1.37353835],[712.44,0.83192388]],[[713.06,0.48338862],[714.75,1.04107634],[714.93,1.24929161],[715.04,2.12553086],[715.22,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961848126,[[712.96,2.73783463],[712.94,1.37546411],[712.76,1.37353835],[712.46,0.83192388],[711.48,1.04819201]],[[713.06,0.48338862],[715.19,1.04107634],[715.38,1.24929161],[715.5,2.12553086],[715.68,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961848329,[[713.05,1.37546411],[712.97,4.89580628],[712.96,1.05301332],[712.87,1.12907976],[712.45,0.83192388]],[[713.06,0.48338862],[715.29,1.04107634],[715.49,1.24929161],[715.62,2.12553086],[716.12,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961848527,[[713.05,7.30204474],[712.94,1.12564737],[712.48,0.83192388],[711.07,1.04819201],[710.96,1.04819201]],[[713.06,0.48338862],[715.26,1.04107634],[715.46,1.24929161],[715.58,2.12553086],[715.77,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961848731,[[713.05,5.93076202],[713.0,1.12564737],[712.54,0.83192388],[711.37,1.04819201],[711.29,6.45975988]],[[715.39,1.04107634],[715.59,1.24929161],[715.72,2.12553086],[715.92,2.12553086],[716.22,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961848927,[[713.15,1.37065107],[713.06,7.35991316],[713.04,1.12564737],[712.7,1.40475476],[712.58,0.83192388]],[[715.37,1.04107634],[715.57,1.24929161],[715.69,2.12553086],[715.88,2.12553086],[716.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961849131,[[713.16,7.30141309],[713.06,1.42915114],[713.05,1.12564737],[712.7,1.40475476],[712.59,0.83192388]],[[715.7,1.04107634],[715.89,1.24929161],[716.01,2.12553086],[716.2,2.12553086],[716.49,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961849325,[[713.18,1.37065107],[713.17,5.93076202],[713.06,2.55479851],[712.7,1.40475476],[712.57,0.83192388]],[[715.69,1.04107634],[715.88,1.24929161],[716.0,2.12553086],[716.18,2.12553086],[716.47,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961849529,[[713.2,1.37065107],[713.19,5.93076202],[713.07,1.12564737],[713.06,1.42915114],[712.7,1.40475476]],[[715.69,1.04107634],[715.88,1.24929161],[716.18,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961849530,[[713.2,1.37065107],[713.19,5.93076202],[713.07,1.12564737],[713.06,1.42915114],[712.7,1.40475476]],[[715.69,1.04107634],[715.88,1.24929161],[715.99,2.12553086],[716.18,2.12553086],[716.46,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961849833,[[713.21,7.30141309],[713.13,1.12564737],[713.06,1.42915114],[712.7,1.40475476],[712.63,0.83192388]],[[715.57,0.69874365],[715.71,1.04107634],[715.9,1.24929161],[716.01,2.12553086],[716.19,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850128,[[713.22,5.93076202],[713.21,1.37065107],[713.12,1.12564737],[713.06,1.42915114],[712.7,1.40475476]],[[715.57,0.69874365],[715.84,1.04107634],[716.05,1.24929161],[716.18,2.12553086],[716.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850327,[[713.23,4.82919317],[713.14,1.37065107],[713.04,1.12564737],[712.56,0.83192388],[711.09,1.04819201]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850328,[[713.23,4.82919317],[713.14,1.37065107],[713.04,1.12564737],[712.56,0.83192388],[711.09,1.04819201]],[[715.57,0.69874365],[716.14,1.04107634],[716.36,1.24929161],[716.49,2.12553086],[717.01,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850530,[[713.24,5.92334763],[713.22,1.37065107],[713.12,1.12564737],[712.63,0.83192388],[711.12,1.04819201]],[[715.57,0.69874365],[716.39,1.04107634],[716.64,1.24929161],[716.8,2.12553086],[717.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850730,[[711.12,1.04819201]],[[715.57,0.69874365],[716.39,1.04107634],[716.64,1.24929161],[716.8,2.12553086],[717.03,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850731,[[713.25,4.82919317],[713.13,1.37065107],[712.94,1.12564737],[712.87,1.39115447],[712.44,0.83192388]],[[715.57,0.69874365],[716.68,1.04107634],[717.01,1.24929161],[717.22,2.12553086],[717.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961850927,[[713.26,2.72954396],[713.13,1.39269677],[712.97,1.37065107],[712.87,1.39115447],[712.84,1.12564737]],[[715.57,0.69874365],[716.51,1.04107634],[716.82,1.24929161],[717.01,2.12553086],[717.31,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961851129,[[713.27,2.72954396],[713.13,1.39269677],[712.97,1.37065107],[712.87,1.39115447],[712.85,1.12564737]],[[715.57,0.69874365],[716.84,1.04107634],[717.17,1.24929161],[717.37,2.12553086],[717.69,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961851330,[[713.28,2.72954396],[713.13,1.39269677],[712.93,1.37065107],[712.87,2.51680184],[711.16,1.64166169]],[[715.57,0.69874365],[716.87,1.04107634],[717.2,1.24929161],[717.4,2.12553086],[717.71,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961851525,[[713.29,1.67971936],[713.28,1.0498246],[712.99,1.12564737],[712.98,1.37065107],[712.87,1.39115447]],[[715.57,0.69874365],[716.63,1.04107634],[716.88,1.24929161],[717.03,2.12553086],[717.26,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961851728,[[713.3,4.79732947],[713.16,1.37065107],[713.07,1.12564737],[712.87,1.39115447],[712.57,0.81586499]],[[715.57,0.69874365],[716.68,1.04107634],[716.92,1.24929161],[717.07,2.12553086],[717.31,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852034,[[713.16,1.37065107],[712.87,1.39115447],[712.57,0.81586499]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852035,[[713.31,6.22598213],[713.16,1.37065107],[713.06,1.12564737],[712.95,1.42276593],[712.87,1.39115447]],[[715.57,0.69874365],[716.7,1.04107634],[716.95,1.24929161],[717.1,2.12553086],[717.34,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852331,[[713.32,2.72954396],[713.0,1.37065107],[712.95,1.42276593],[712.88,1.12564737],[712.87,1.39115447]],[[715.57,0.69874365],[717.4,1.04107634],[717.76,1.24929161],[717.98,2.12553086],[718.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852528,[[712.87,1.39115447]],[[715.57,0.69874365],[717.4,1.04107634],[717.76,1.24929161],[717.98,2.12553086],[718.32,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852529,[[713.33,5.87855971],[713.21,1.37065107],[713.11,1.12564737],[712.62,0.81586499],[710.92,1.04819201]],[[715.57,0.69874365],[717.23,1.04107634],[717.52,1.24929161],[717.7,2.12553086],[717.97,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852734,[[713.34,2.13749689],[713.11,1.12564737],[712.94,1.37065107],[712.62,0.81586499],[710.94,1.04819201]],[[715.57,0.69874365],[717.24,1.04107634],[717.53,1.24929161],[717.71,2.12553086],[717.98,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961852927,[[713.35,1.0498246],[713.09,1.12564737],[712.96,1.40440495],[712.91,1.37065107],[712.59,0.81586499]],[[715.57,0.69874365],[717.22,1.04107634],[717.51,1.24929161],[717.69,2.12553086],[717.97,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961853133,[[713.1,1.0881001],[713.02,1.12564737],[712.96,1.40440495],[712.84,1.37065107],[712.52,0.81586499]],[[715.57,0.69874365],[717.25,1.04107634],[717.53,1.24929161],[717.7,2.12553086],[717.99,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961853335,[[713.11,2.0649981],[712.98,1.40342383],[712.96,1.40440495],[712.94,1.12564737],[712.77,1.37065107]],[[715.57,0.69874365],[718.25,2.12553086],[718.51,2.12553086],[718.92,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961853530,[[713.12,2.0649981],[712.98,1.40342383],[712.96,1.40440495],[712.94,1.12564737],[712.76,1.37065107]],[[715.57,0.69874365],[718.25,2.12553086],[718.51,2.12553086],[718.91,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961853735,[[713.13,2.0649981],[712.98,2.5290712],[712.96,1.40440495],[712.8,1.37065107],[712.49,0.81586499]],[[715.57,0.69874365],[718.09,2.12553086],[718.33,2.12553086],[718.7,2.12553086],[719.33,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961853936,[[712.74,1.12564737],[712.57,1.37065107],[712.25,0.81586499],[711.28,0.5919428],[711.19,4.72525496]],[[715.57,0.69874365],[718.35,2.12553086],[718.65,2.12553086],[719.12,2.12553086],[719.33,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854130,[[712.78,1.12564737],[712.75,3.62811818],[712.59,1.37065107],[712.58,1.95503301],[712.28,0.81586499]],[[715.57,0.69874365],[718.09,2.12553086],[718.19,2.12553086],[718.41,2.12553086],[719.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854334,[[712.85,1.12564737],[712.79,3.62811818],[712.76,1.95503301],[712.65,1.37065107],[712.36,0.81586499]],[[715.57,0.69874365],[717.59,2.12553086],[717.76,2.12553086],[718.01,2.12553086],[719.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854636,[[712.36,0.81586499]],[[715.57,0.69874365],[717.59,2.12553086],[717.76,2.12553086],[718.01,2.12553086],[719.38,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854637,[[712.86,3.62625381],[712.83,1.10857886],[712.8,1.95171584],[712.64,1.37065107],[712.32,0.81586499]],[[715.57,0.69874365],[717.8,2.12553086],[718.0,2.12553086],[718.3,2.12553086],[718.65,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854934,[[712.83,1.10857886],[712.8,1.95171584],[712.64,1.37065107],[712.32,0.81586499]],[[715.57,0.69874365],[717.8,2.12553086],[718.0,2.12553086],[718.3,2.12553086],[718.65,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961854935,[[712.87,3.62356203],[712.83,1.40482543],[712.82,1.10857886],[712.63,1.37065107],[712.47,1.37272875]],[[715.57,0.69874365],[717.84,2.12553086],[718.04,2.12553086],[718.35,2.12553086],[718.71,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855132,[[712.88,3.62356203],[712.83,1.40482543],[712.81,1.10857886],[712.63,1.37065107],[712.47,1.37272875]],[[715.57,0.69874365],[717.83,2.12553086],[718.03,2.12553086],[718.34,2.12553086],[718.71,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855338,[[712.89,2.06222741],[712.77,1.10857886],[712.58,1.37065107],[712.47,1.37272875],[712.27,0.81586499]],[[715.57,0.69874365],[717.95,2.12553086],[718.14,2.12553086],[718.45,2.12553086],[718.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855635,[[712.47,1.37272875],[712.27,0.81586499]],[[715.57,0.69874365],[717.95,2.12553086],[718.14,2.12553086],[718.45,2.12553086],[718.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855636,[[712.9,2.06222741],[712.75,1.10857886],[712.57,1.37065107],[712.48,0.70177408],[712.25,0.81586499]],[[715.57,0.69874365],[717.98,2.12553086],[718.19,2.12553086],[718.51,2.12553086],[718.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855828,[[712.48,0.70177408]],[[715.57,0.69874365],[717.98,2.12553086],[718.19,2.12553086],[718.51,2.12553086],[718.8,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961855829,[[712.91,2.06222741],[712.72,1.10857886],[712.54,1.37065107],[712.48,0.70177408],[712.27,0.81586499]],[[715.57,0.69874365],[718.12,2.12553086],[718.35,2.12553086],[718.71,2.12553086],[718.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856028,[[712.75,1.37350661],[712.69,1.10857886],[712.5,1.37065107],[712.48,0.70177408],[712.39,1.43181651]],[[715.57,0.69874365],[718.09,2.12553086],[718.33,2.12553086],[718.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856029,[[712.75,1.37350661],[712.69,1.10857886],[712.5,1.37065107],[712.48,0.70177408],[712.39,1.43181651]],[[715.57,0.69874365],[718.09,2.12553086],[718.33,2.12553086],[718.68,2.12553086],[718.89,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856234,[[712.76,0.97441528],[712.7,1.08311714],[712.63,1.10857886],[712.48,0.70177408],[712.45,1.37065107]],[[715.57,0.69874365],[718.17,2.12553086],[718.4,2.12553086],[718.76,2.12553086],[719.16,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856432,[[712.77,0.97441528],[712.71,1.08311714],[712.64,1.10857886],[712.48,0.70177408],[712.46,1.37065107]],[[715.57,0.69874365],[718.2,2.12553086],[718.44,2.12553086],[718.8,2.12553086],[719.21,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856634,[[712.78,2.53111208],[712.72,1.08311714],[712.7,1.39971803],[712.68,1.10857886],[712.49,1.37065107]],[[715.57,0.69874365],[718.16,2.12553086],[718.39,2.12553086],[718.74,2.12553086],[719.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856834,[[712.79,2.05753242],[712.7,1.39971803]],[[715.57,0.69874365],[719.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961856835,[[712.79,2.05753242],[712.7,1.39971803],[712.59,1.10857886],[712.41,1.37065107],[712.1,0.81586499]],[[715.57,0.69874365],[718.33,2.12553086],[718.59,2.12553086],[718.99,2.12553086],[719.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857036,[[712.8,2.05753242],[712.7,1.39971803],[712.59,1.10857886],[712.41,1.37065107],[712.1,0.81586499]],[[715.57,0.69874365],[718.33,2.12553086],[718.59,2.12553086],[718.99,2.12553086],[719.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857230,[[712.81,0.97441528],[712.55,1.10857886],[712.37,1.37065107],[712.05,0.81586499],[710.67,1.04819201]],[[715.57,0.69874365],[718.41,2.12553086],[718.66,2.12553086],[719.06,2.12553086],[719.43,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857429,[[712.56,4.13209591],[712.38,1.37065107],[712.07,0.81586499],[710.68,1.64086011],[710.46,6.16991303]],[[715.57,0.69874365],[718.39,2.12553086],[718.65,2.12553086],[719.04,2.12553086],[719.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857637,[[712.81,1.39369081],[712.57,5.55001155],[712.55,1.10857886],[712.45,1.38892509],[712.37,1.37065107]],[[715.57,0.69874365],[718.38,2.12553086],[718.64,2.12553086],[719.03,2.12553086],[719.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857931,[[712.57,5.55001155],[712.45,1.38892509],[712.37,1.37065107]],[[715.57,0.69874365],[718.38,2.12553086],[718.64,2.12553086],[719.03,2.12553086],[719.52,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961857932,[[712.58,1.08016032],[712.57,0.70168544],[712.45,1.38892509],[712.37,1.34473942],[712.35,1.10390864]],[[715.57,0.69874365],[718.69,2.12553086],[718.96,2.12553086],[719.46,2.12553086],[719.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858132,[[712.59,0.97237759],[712.57,0.70168544],[712.45,1.38892509],[712.26,1.10390864],[712.1,1.34473942]],[[715.57,0.69874365],[719.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858133,[[712.59,0.97237759],[712.57,0.70168544],[712.45,1.38892509],[712.26,1.10390864],[712.1,1.34473942]],[[715.57,0.69874365],[718.67,2.12553086],[719.0,2.12553086],[719.51,2.12553086],[719.53,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858330,[[712.6,0.97237759],[712.57,0.70168544],[712.49,1.0806131],[712.45,1.38892509],[712.26,1.10390864]],[[715.57,0.69874365],[718.72,2.12553086],[719.05,2.12553086],[719.56,2.12553086],[720.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858530,[[712.57,0.70168544],[712.45,1.38892509]],[[715.57,0.69874365],[718.72,2.12553086],[719.05,2.12553086],[719.56,2.12553086],[720.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858531,[[712.61,0.97237759],[712.57,0.70168544],[712.5,1.0806131],[712.45,1.38892509],[712.34,1.10390864]],[[715.57,0.69874365],[718.62,2.12553086],[718.92,2.12553086],[719.39,2.12553086],[719.92,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858735,[[712.62,0.97237759],[712.57,0.70168544],[712.51,1.0806131],[712.45,1.38892509],[712.38,1.10390864]],[[715.57,0.69874365],[718.55,2.12553086],[718.84,2.12553086],[719.28,2.12553086],[719.78,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858934,[[712.63,2.52569766],[712.61,1.10390864],[712.58,1.0806131],[712.57,0.70168544],[712.45,1.38892509]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961858935,[[712.63,2.52569766],[712.61,1.10390864],[712.58,1.0806131],[712.57,0.70168544],[712.52,1.94165009]],[[715.57,0.69874365],[718.11,2.12553086],[718.31,2.12553086],[718.61,2.12553086],[718.95,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961859131,[[712.65,1.10390864],[712.64,2.52569766],[712.62,1.0806131],[712.57,0.70168544],[712.45,2.73366451]],[[715.57,0.69874365],[718.1,2.12553086],[718.29,2.12553086],[718.59,2.12553086],[718.93,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961859431,[[712.66,0.97237759],[712.65,1.0806131],[712.61,1.10390864],[712.57,0.70168544],[712.45,1.38892509]],[[715.57,0.69874365],[718.05,2.12553086],[718.23,2.12553086],[718.51,2.12553086],[718.99,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961859633,[[712.67,0.97237759],[712.62,1.0806131],[712.57,0.70168544],[712.55,1.10390864],[712.45,1.38892509]],[[715.57,0.69874365],[718.21,2.12553086],[718.42,2.12553086],[718.74,2.12553086],[719.1,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961859836,[[712.68,0.97237759],[712.66,1.39512583],[712.63,1.0806131],[712.57,0.70168544],[712.55,1.10390864]],[[715.57,0.69874365],[719.1,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961859837,[[712.68,0.97237759],[712.66,1.39512583],[712.63,1.0806131],[712.57,0.70168544],[712.55,1.10390864]],[[715.57,0.69874365],[718.2,2.12553086],[718.4,2.12553086],[718.72,2.12553086],[719.1,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860139,[[712.69,0.97237759],[712.67,1.0806131],[712.57,0.70168544],[712.53,1.10390864],[712.34,1.34473942]],[[715.57,0.69874365],[718.22,2.12553086],[718.43,2.12553086],[718.75,2.12553086],[719.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860337,[[712.57,0.70168544],[712.49,1.10390864],[712.3,1.34473942],[712.04,0.59274747],[712.0,0.80687577]],[[715.57,0.69874365],[718.22,2.12553086],[718.43,2.12553086],[718.75,2.12553086],[719.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860529,[[712.57,0.70168544],[712.49,1.10390864],[712.3,1.34473942],[712.0,0.80687577]],[[715.57,0.69874365],[718.22,2.12553086],[718.43,2.12553086],[718.75,2.12553086],[719.07,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860530,[[712.67,1.37297652],[712.58,0.96877656],[712.57,0.70168544],[712.5,2.62686638],[712.49,1.10390864]],[[715.57,0.69874365],[718.23,2.12553086],[718.43,2.12553086],[718.75,2.12553086],[719.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860730,[[712.59,1.07682388],[712.57,0.70168544],[712.49,1.10390864],[710.34,1.04819201],[710.22,1.04819201]],[[715.57,0.69874365],[718.24,2.12553086],[718.45,2.12553086],[718.78,2.12553086],[719.11,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961860934,[[712.58,1.07682388],[712.57,0.70168544],[712.48,1.10390864],[710.61,0.59274017],[710.58,1.04819201]],[[715.57,0.69874365],[718.24,2.12553086],[718.45,2.12553086],[718.78,2.12553086],[719.13,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861235,[[712.59,0.96880481],[712.57,0.70168544],[712.48,1.10390864],[712.46,1.07682388],[712.28,1.34073456]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861236,[[712.59,0.96880481],[712.57,0.70168544],[712.48,1.10390864],[712.46,1.07682388],[712.28,1.34073456]],[[715.57,0.69874365],[718.26,2.12553086],[718.47,2.12553086],[718.8,2.12553086],[719.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861431,[[712.57,0.70168544],[712.49,1.07682388],[712.4,1.10390864],[712.21,1.34073456],[711.93,0.59274017]],[[715.57,0.69874365],[718.25,2.12553086],[718.47,2.12553086],[718.8,2.12553086],[719.17,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861636,[[712.58,0.96812164],[712.57,0.70168544],[712.5,1.07682388],[712.39,2.53572515],[712.2,1.33982121]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861637,[[712.58,0.96812164],[712.57,0.70168544],[712.5,1.07682388],[712.39,2.53572515],[712.2,1.33982121]],[[715.57,0.69874365],[718.29,2.12553086],[718.51,2.12553086],[718.85,2.12553086],[719.24,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961861837,[[712.57,0.70168544],[712.51,1.07682388],[712.39,1.43181651],[712.38,1.10390864],[712.2,1.33982121]],[[715.57,0.69874365],[718.28,2.12553086],[718.5,2.12553086],[718.85,2.12553086],[719.24,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862037,[[712.57,0.70168544],[712.52,1.07682388],[712.39,1.43181651],[712.38,1.10390864],[712.2,1.33982121]],[[715.57,0.69874365],[718.28,2.12553086],[718.5,2.12553086],[718.85,2.12553086],[719.23,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862230,[[712.57,0.70168544],[712.53,1.07682388],[712.39,1.43181651],[712.36,1.10390864],[712.18,1.33982121]],[[715.57,0.69874365],[718.28,2.12553086],[718.51,2.12553086],[718.85,2.12553086],[719.23,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862434,[[712.57,0.70168544],[712.54,1.07682388],[712.39,2.53572515],[712.17,1.33982121],[711.83,0.80444073]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862435,[[712.57,0.70168544],[712.54,1.07682388],[712.39,2.53572515],[712.17,1.33982121],[711.83,0.80444073]],[[715.57,0.69874365],[718.17,2.12553086],[718.38,2.12553086],[718.69,2.12553086],[719.05,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862634,[[712.57,0.70168544],[712.55,1.07682388],[712.39,1.43181651],[712.35,1.10390864],[712.17,1.33982121]],[[715.57,0.69874365],[718.31,2.12553086],[718.54,2.12553086],[718.9,2.12553086],[719.06,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961862831,[[712.58,0.25756171],[712.57,0.70168544],[712.56,1.07682388],[712.46,1.10390864],[712.39,1.43181651]],[[715.57,0.69874365],[718.05,2.12553086],[718.23,2.12553086],[718.51,2.12553086],[718.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961863034,[[712.59,0.25756518],[712.57,1.77850932],[712.46,1.10390864],[712.39,1.43181651],[711.88,0.80444073]],[[715.57,0.69874365],[718.06,2.12553086],[718.24,2.12553086],[718.53,2.12553086],[718.82,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961863232,[[712.57,0.70168544],[712.44,1.10390864],[712.39,1.43181651],[712.24,1.33982121],[711.87,0.80444073]],[[715.57,0.69874365],[717.99,2.12553086],[718.16,2.12553086],[718.43,2.12553086],[718.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961863438,[[712.57,0.70168544],[712.46,1.07513423],[712.42,1.10390864],[712.39,1.43181651],[712.22,1.33982121]],[[715.57,0.69874365],[717.99,2.12553086],[718.17,2.12553086],[718.44,2.12553086],[718.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961863637,[[712.58,0.25756592],[712.57,0.70168544],[712.46,1.07513423],[712.43,1.10390864],[712.39,1.43181651]],[[715.57,0.69874365],[718.0,2.04461144],[718.18,2.12553086],[718.45,2.12553086],[718.73,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961863838,[[712.57,0.70168544],[712.46,1.07513423],[712.39,2.53572515],[712.2,1.33982121],[711.84,0.80444073]],[[715.57,0.69874365],[717.99,2.04461144],[718.16,2.12553086],[718.44,2.12553086],[719.04,2.12553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864040,[[712.57,0.70168544],[712.46,1.07513423],[712.4,1.10390864],[712.39,1.43181651],[712.21,1.33982121]],[[715.57,0.69874365],[718.0,2.04461144],[718.18,2.12553086],[718.45,2.12553086],[718.77,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864233,[[712.57,0.70168544],[712.46,1.07513423],[712.41,1.10390864],[712.39,1.43181651],[712.21,1.33982121]],[[715.57,0.69874365],[717.97,2.04461144],[718.14,2.12553086],[718.42,2.12553086],[718.77,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864539,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864540,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.38,1.10390864],[712.18,1.33982121]],[[715.57,0.69874365],[717.96,2.04461144],[718.13,2.12553086],[718.41,2.12553086],[718.72,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864736,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.37,1.10390864],[712.17,1.33982121]],[[715.57,0.69874365],[717.94,2.04461144],[718.12,2.12553086],[718.4,2.12553086],[718.72,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961864933,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.33,1.10390864],[712.14,1.33982121]],[[715.57,0.69874365],[717.95,2.04461144],[718.12,2.12553086],[718.4,2.12553086],[718.71,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961865141,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.33,1.10390864],[712.14,1.33982121]],[[715.57,0.69874365],[718.02,2.04461144],[718.22,2.12553086],[718.53,2.12553086],[718.93,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961865333,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.31,1.10390864],[712.12,1.33982121]],[[715.57,0.69874365],[718.02,2.04461144],[718.22,2.12553086],[718.53,2.12553086],[718.88,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961865535,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.28,1.10390864],[712.1,1.33982121]],[[715.57,0.69874365],[718.08,2.04461144],[718.29,2.12553086],[718.62,2.12553086],[718.88,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961865739,[[712.57,0.70168544],[712.46,1.07513423],[712.39,1.43181651],[712.28,1.10390864],[712.09,1.33982121]],[[715.57,0.69874365],[718.08,2.04461144],[718.29,2.12553086],[718.62,2.12553086],[718.88,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961865937,[[712.57,0.70168544],[712.39,1.43181651],[712.28,1.10390864],[712.09,1.33982121],[711.72,0.80313211]],[[715.57,0.69874365],[718.08,2.04461144],[718.29,2.12553086],[718.62,2.12553086],[718.99,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961866233,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.10390864],[712.07,1.33982121],[711.7,0.80313211]],[[715.57,0.69874365],[718.0,2.04461144],[718.22,2.12553086],[718.54,2.12553086],[718.99,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961866436,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.10390864],[712.07,1.33982121],[711.71,0.80313211]],[[715.57,0.69874365],[718.01,2.04461144],[718.22,2.12553086],[718.55,2.12553086],[718.92,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961866634,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.10390864],[712.07,1.33982121],[711.7,0.80313211]],[[715.57,0.69874365],[718.22,2.12553086],[718.55,2.12553086],[718.92,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961866635,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.10390864],[712.07,1.33982121],[711.7,0.80313211]],[[715.57,0.69874365],[717.95,2.04461144],[718.22,2.12553086],[718.55,2.12553086],[718.92,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961866833,[[712.57,0.70168544],[712.46,1.07345266],[712.39,1.43181651],[712.29,1.10390864],[712.09,1.33982121]],[[715.57,0.69874365],[717.95,2.04461144],[718.16,2.12553086],[718.49,2.12553086],[718.92,2.04464449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961867035,[[712.57,0.70168544],[712.39,1.43181651],[712.27,1.10390864],[712.09,1.33982121],[711.72,0.80313211]],[[715.57,0.69874365],[724.12,4.82885484],[724.41,8.06030938],[730.36,7.24328226],[730.65,12.09046407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961867234,[[712.57,0.70168544],[712.39,1.43181651],[712.27,1.10390864],[712.08,1.33982121],[711.71,0.80313211]],[[715.57,0.69874365],[724.12,4.82885484],[724.41,8.06030938],[726.46,12.72902394],[730.36,7.24328226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961867440,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.09650416],[712.07,1.33982121],[710.86,5.1153912]],[[715.57,0.69874365],[724.41,8.06030938],[724.67,8.03186143],[726.46,12.72902394],[730.91,12.04779215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961867640,[[712.57,0.70168544],[712.39,1.43181651],[712.28,1.09650416],[711.7,0.80146653],[710.87,5.1153912]],[[715.57,0.69874365],[717.96,2.05251672],[718.17,2.05251672],[718.5,2.05251672],[718.86,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961867842,[[712.57,0.70168544],[712.46,1.07271298],[712.39,1.43181651],[712.28,1.09650416],[712.09,1.33555452]],[[715.57,0.69874365],[717.93,2.0525278],[718.14,2.0525278],[718.47,2.05251153],[718.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868041,[[712.57,0.70168544],[712.39,1.43181651],[712.26,1.09650416],[712.07,1.33555452],[711.71,0.80146653]],[[715.57,0.69874365],[717.92,2.0525278],[718.13,2.0525278],[718.45,2.05251153],[718.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868242,[[712.57,0.70168544],[712.39,1.43181651],[712.24,1.09650416],[712.05,1.33555452],[711.68,0.80146653]],[[715.57,0.69874365],[717.82,2.0525278],[718.03,2.0525278],[718.35,2.05251153],[718.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868435,[[712.57,0.70168544],[712.39,1.43181651]],[[715.57,0.69874365],[717.82,2.0525278],[718.03,2.0525278],[718.35,2.05251153],[718.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868436,[[712.57,0.70168544],[712.39,1.43181651],[712.21,1.09650416],[712.03,1.33555452],[711.62,0.80146653]],[[715.57,0.69874365],[718.01,2.0525278],[718.26,2.0525278],[718.5,2.05251672],[718.63,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868639,[[712.57,0.70168544],[712.39,1.43181651],[712.11,1.09650416],[711.92,1.33555452],[711.57,0.80146653]],[[715.57,0.69874365],[717.6,2.0525278],[717.79,2.0525278],[718.09,2.05251153],[718.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961868944,[[712.57,0.70168544],[712.39,1.43181651],[712.11,1.09650416],[711.92,1.33555452],[711.56,0.80146653]],[[715.57,0.69874365],[717.52,2.0525278],[717.71,2.0525278],[717.99,2.05251153],[718.32,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869140,[[712.57,0.70168544],[712.39,1.43181651],[712.11,1.09650416],[711.92,1.33555452],[711.56,0.80146653]],[[715.57,0.69874365],[717.41,2.0525278],[717.59,2.0525278],[717.87,2.05251153],[718.32,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869336,[[712.57,0.70168544],[712.39,1.43181651],[712.16,1.09650416],[711.96,1.33555452],[711.6,0.80146653]],[[715.57,0.69874365],[717.26,2.0525278],[717.42,2.0525278],[717.66,2.05251153],[718.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869536,[[712.57,0.70168544],[712.39,1.43181651]],[[715.57,0.69874365],[717.26,2.0525278],[717.42,2.0525278],[717.66,2.05251153],[718.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869537,[[712.57,0.70168544],[712.39,1.43181651],[712.08,1.09650416],[711.9,1.33555452],[711.53,0.80146653]],[[715.57,0.69874365],[717.57,2.0525278],[717.78,2.0525278],[717.95,2.05251672],[718.1,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869736,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.09650416]],[[715.57,0.69874365],[717.95,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869737,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.09650416],[711.88,1.33555452],[711.52,0.80146653]],[[715.57,0.69874365],[717.56,2.0525278],[717.77,2.0525278],[717.95,2.05251672],[718.09,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869941,[[712.57,0.70168544],[712.39,1.43181651]],[[715.57,0.69874365],[717.56,2.0525278],[717.77,2.0525278],[717.95,2.05251672],[718.09,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961869942,[[712.57,0.70168544],[712.39,1.43181651],[712.1,1.09650416],[711.91,1.33555452],[711.55,0.80146653]],[[715.57,0.69874365],[717.57,2.0525278],[717.77,2.0525278],[718.09,2.05251153],[718.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961870137,[[712.57,0.70168544],[712.39,1.43181651],[712.09,1.09650416],[711.91,1.33555452],[711.54,0.80146653]],[[715.57,0.69874365],[717.44,2.0525278],[717.64,2.0525278],[717.96,2.05251153],[718.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961870343,[[712.57,0.70168544],[712.39,1.43181651],[712.09,1.09650416],[711.9,1.33555452],[711.53,0.80146653]],[[715.57,0.69874365],[717.44,2.0525278],[717.64,2.0525278],[717.96,2.05251153],[718.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961870543,[[712.57,0.70168544],[712.39,1.43181651],[711.01,0.59350664],[710.93,1.61572806],[710.68,2.90634336]],[[715.57,0.69874365],[717.43,2.0525278],[717.64,2.0525278],[717.96,2.05251153],[718.31,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961870845,[[712.57,0.70168544],[712.39,1.43181651],[712.09,1.096355],[711.9,1.33560227],[711.54,0.80136136]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961870846,[[712.57,0.70168544],[712.39,1.43181651],[712.09,1.096355],[711.9,1.33560227],[711.54,0.80136136]],[[715.57,0.69874365],[717.44,2.0525278],[717.65,2.0525278],[717.97,2.05251153],[718.32,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961871041,[[712.57,0.70168544],[712.39,1.43181651],[712.09,1.096355],[711.9,1.33560227],[711.53,0.80136136]],[[715.57,0.69874365],[717.44,2.0525278],[717.65,2.0525278],[717.96,2.05251153],[718.32,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961871237,[[712.57,0.70168544],[712.39,1.43181651],[712.14,1.096355],[711.95,1.33560227],[711.59,0.80136136]],[[715.57,0.69874365],[717.12,2.0525278],[717.29,2.0525278],[717.57,2.05251153],[717.87,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961871443,[[712.57,0.70168544],[712.39,1.43181651],[712.14,1.096355],[711.94,1.33560227],[711.58,0.80136136]],[[715.57,0.69874365],[717.12,2.0525278],[717.3,2.0525278],[717.57,2.05251153],[717.87,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961871643,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.096355],[711.88,1.33560227],[711.51,0.80136136]],[[715.57,0.69874365],[717.34,2.0525278],[717.56,2.0525278],[717.65,2.05251672],[717.89,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961871841,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.096355],[711.88,1.33560227],[711.52,0.80136136]],[[715.57,0.69874365],[717.34,2.0525278],[717.56,2.0525278],[717.65,2.05251672],[717.89,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961872038,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.096355],[711.88,1.33560227],[711.52,0.80136136]],[[715.57,0.69874365],[717.35,2.0525278],[717.56,2.0525278],[717.89,2.05251153],[718.26,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961872239,[[712.57,0.70168544],[712.39,1.43181651],[712.06,1.096355],[711.88,1.33560227],[711.51,0.80136136]],[[715.57,0.69874365],[717.18,2.0525278],[717.4,2.0525278],[717.73,2.05251153],[718.1,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961872443,[[712.57,0.70168544],[712.39,1.43181651],[712.06,1.096355],[711.87,1.33560227],[711.51,0.80136136]],[[715.57,0.69874365],[717.18,2.0525278],[717.4,2.0525278],[717.73,2.05251153],[718.11,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961872641,[[712.57,0.70168544],[712.39,1.43181651],[712.06,1.096355],[711.88,1.33560227],[711.51,0.80136136]],[[715.57,0.69874365],[717.2,2.0525278],[717.42,2.0525278],[717.75,2.05251153],[718.13,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961872841,[[712.57,0.70168544],[712.39,1.43181651],[712.07,1.096355],[711.88,1.33560227],[711.51,0.80136136]],[[715.57,0.69874365],[717.2,2.0525278],[717.42,2.0525278],[717.75,2.05251153],[718.13,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873041,[[712.57,0.70168544],[712.39,1.43181651],[712.11,1.096355],[711.92,1.33560227],[711.55,0.80136136]],[[715.57,0.69874365],[717.26,2.0525278],[717.48,2.0525278],[717.82,2.05251153],[718.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873239,[[712.57,0.70168544],[712.39,1.43181651],[712.1,1.096355],[711.91,1.33560227],[711.54,0.80136136]],[[715.57,0.69874365],[717.07,2.0525278],[717.29,2.0525278],[717.62,2.05251153],[718.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873443,[[712.57,0.70168544],[712.39,1.43181651],[712.1,1.096355],[711.92,1.33560227],[711.55,0.80136136]],[[715.57,0.69874365],[717.07,2.0525278],[717.29,2.0525278],[717.63,2.05251153],[718.01,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873640,[[712.57,0.70168544],[712.39,1.43181651],[712.1,1.096355],[711.55,0.80136136]],[[715.57,0.69874365],[717.07,2.0525278],[717.29,2.0525278],[717.63,2.05251153],[718.01,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873641,[[712.57,0.70168544],[712.39,1.43181651],[712.1,1.096355],[711.91,1.33560227],[711.54,0.80136136]],[[715.57,0.69874365],[717.07,2.0525278],[717.28,2.0525278],[717.62,2.05251153],[718.01,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873838,[[712.57,0.70168544],[712.39,1.43181651]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961873839,[[712.58,0.25758415],[712.57,0.70168544],[712.39,1.43181651],[712.08,1.09571916],[711.66,1.00302629]],[[715.57,0.69874365],[716.92,2.0525278],[717.22,2.0525278],[717.42,2.05251672],[717.67,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874037,[[712.58,0.25758415],[712.57,0.70168544],[712.46,1.07152788],[712.39,1.43181651],[712.37,1.09571916]],[[715.57,0.69874365],[716.84,2.0525278],[716.99,2.0525278],[717.22,2.05251153],[717.49,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874345,[[712.58,0.25758415],[712.57,0.70168544],[712.46,1.07152788],[712.39,1.43181651],[712.35,1.09571916]],[[715.57,0.69874365],[716.61,2.0525278],[716.76,2.0525278],[716.99,2.05251153],[717.25,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874537,[[712.39,1.43181651]],[[715.57,0.69874365],[716.61,2.0525278],[716.76,2.0525278],[716.99,2.05251153],[717.25,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874538,[[712.6,0.7016559],[712.39,1.43181651],[712.28,1.09571916],[712.09,1.33452566],[711.84,1.00302629]],[[715.57,0.69874365],[716.91,2.0525278],[717.12,2.0525278],[717.43,2.05251153],[717.78,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874737,[[712.6,0.7016559],[712.39,1.43181651]],[[715.57,0.69874365],[716.91,2.0525278],[717.12,2.0525278],[717.43,2.05251153],[717.78,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874738,[[712.61,0.25755703],[712.6,0.7016559],[712.46,1.07103655],[712.41,1.09571916],[712.39,1.43181651]],[[715.57,0.69874365],[716.67,2.0525278],[716.82,2.0525278],[717.05,2.05251153],[717.32,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961874944,[[712.63,0.70162636],[712.61,0.25755703],[712.6,0.7016559],[712.46,1.07103655],[712.42,1.09571916]],[[715.57,0.69874365],[716.86,2.0525278],[717.04,2.0525278],[717.32,2.05251153],[717.34,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961875239,[[712.64,0.25755703],[712.63,2.12855432],[712.49,1.09571916],[712.46,1.07103655],[712.29,1.33452566]],[[715.57,0.69874365],[716.74,2.0525278],[716.89,2.0525278],[717.13,2.05251153],[717.39,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961875444,[[712.66,0.70159683],[712.63,1.42692796],[712.27,1.09571916],[712.09,1.33452566],[711.83,1.00302629]],[[715.57,0.69874365],[717.18,2.0525278],[717.39,2.05251672],[717.42,2.0525278],[717.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961875641,[[712.66,0.70159683],[712.63,1.42692796],[712.27,1.09571916],[712.08,1.33452566],[711.84,1.00302629]],[[715.57,0.69874365],[717.18,2.0525278],[717.42,2.0525278],[717.79,2.05251153],[718.21,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961875844,[[712.66,0.70159683],[712.27,1.09571916],[712.08,1.33452566],[711.83,1.00302629],[711.39,1.00302629]],[[715.57,0.69874365],[717.18,2.0525278],[717.41,2.0525278],[717.79,2.05251153],[718.21,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961876147,[[712.66,0.70159683],[712.28,3.46748835],[712.26,1.09571916],[712.09,1.07069156],[712.08,1.33452566]],[[715.57,0.69874365],[717.17,2.0525278],[717.41,2.0525278],[717.79,2.05251153],[718.22,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961876439,[[712.66,2.1215163],[712.3,1.36847718],[712.29,2.61179749],[712.16,1.09571916],[712.01,1.00302629]],[[715.57,0.69874365],[716.86,2.0525278],[717.1,2.0525278],[717.49,2.05251153],[717.92,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961876639,[[712.66,0.70159683],[712.17,1.09571916],[712.01,1.00302629],[711.99,1.33452566],[710.51,2.04783666]],[[715.57,0.69874365],[716.86,2.0525278],[717.11,2.0525278],[717.49,2.05251153],[717.92,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961876840,[[712.66,0.70159683],[712.18,3.46803262],[712.17,1.09571916],[712.01,1.00302629],[712.0,1.07086835]],[[715.57,0.69874365],[716.86,2.0525278],[717.11,2.0525278],[717.49,2.05251153],[717.92,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961877140,[[712.66,0.70159683],[712.3,1.00302629],[712.19,4.53804952],[712.16,1.09418061],[711.99,1.00301253]],[[715.57,0.69874365],[716.56,2.0525278],[716.81,2.0525278],[717.2,2.05251153],[717.93,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961877340,[[712.66,2.09011828],[712.31,1.00302629],[712.3,1.42734847],[712.2,1.07068967],[712.16,1.09418061]],[[715.57,0.69874365],[716.57,2.0525278],[716.82,2.0525278],[717.2,2.05251153],[717.63,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961877645,[[712.66,0.70159683],[712.31,1.00302629],[712.18,1.09418061],[712.01,1.00301253],[711.99,1.33288743]],[[715.57,0.69874365],[716.58,2.0525278],[716.82,2.0525278],[717.21,2.05251153],[717.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961877843,[[712.66,0.70159683],[712.44,1.00302629],[712.32,1.54080033],[712.27,1.09418061],[712.19,2.0735208]],[[715.57,0.69874365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961877844,[[712.66,0.70159683],[712.44,1.00302629],[712.32,1.54080033],[712.27,1.09418061],[712.19,2.0735208]],[[715.57,0.69874365],[716.28,2.0525278],[716.48,2.0525278],[716.78,2.05251153],[717.12,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878043,[[712.66,0.70159683],[712.44,1.00302629],[712.33,1.07050827],[712.27,1.09418061],[712.19,1.00301253]],[[715.57,0.69874365],[716.28,2.0525278],[716.48,2.0525278],[716.78,2.05251153],[717.12,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878244,[[712.66,2.07980372],[712.54,1.00302629],[712.34,1.07050827],[712.3,2.42958002],[712.28,1.09418061]],[[715.57,0.69874365],[716.18,2.0525278],[716.38,2.0525278],[716.68,2.05251153],[717.03,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878438,[[712.66,2.07980372],[712.34,1.07050827],[712.3,2.42958002],[712.28,1.09418061]],[[715.57,0.69874365],[716.18,2.0525278],[716.38,2.0525278],[716.68,2.05251153],[717.03,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878439,[[712.66,2.07980372],[712.5,1.00302629],[712.3,1.42656749],[712.24,1.00301253],[712.22,1.09418061]],[[715.57,0.69874365],[716.22,2.0525278],[716.43,2.0525278],[716.75,2.05251153],[717.03,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878743,[[712.66,2.07980372],[712.3,1.42656749],[712.26,1.00302629],[712.04,1.09418061],[711.99,1.00301253]],[[715.57,0.69874365],[716.09,2.0525278],[716.31,2.0525278],[716.65,2.05251153],[717.23,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961878941,[[712.66,2.07980372],[712.3,1.42656749],[712.26,1.00302629],[712.02,1.09418061],[711.99,1.00301253]],[[715.57,0.69874365],[716.09,2.0525278],[716.31,2.0525278],[716.65,2.05251153],[717.23,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879142,[[712.66,2.07980372],[712.38,1.00302629],[712.3,1.42656749],[712.11,1.00301253],[712.02,1.09418061]],[[715.57,0.69874365],[715.98,2.0525278],[716.2,2.0525278],[716.66,2.05251153],[717.04,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879337,[[712.66,2.07980372],[712.4,1.00302629],[712.3,1.42656749],[712.15,1.00301253],[712.05,1.09418061]],[[715.57,0.69874365],[715.89,2.0525278],[716.09,2.0525278],[716.41,2.05251153],[717.04,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879547,[[712.66,2.07980372],[712.4,1.00302629],[712.3,1.42656749],[712.15,1.00301253],[712.04,1.09418061]],[[715.57,0.69874365],[715.84,2.0525278],[716.04,2.0525278],[716.35,2.05251153],[716.71,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879744,[[712.66,2.07980372],[712.39,1.00302629],[712.3,1.42656749],[712.15,1.00301253],[712.04,1.09418061]],[[715.57,0.69874365],[715.84,2.0525278],[716.04,2.0525278],[716.35,2.05251153],[716.71,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879942,[[712.66,2.07980372],[712.39,1.00302629],[712.3,1.42656749],[712.15,1.00301253],[712.04,1.09418061]],[[715.57,0.69874365],[715.84,2.0525278],[716.04,2.0525278],[716.35,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961879943,[[712.66,2.07980372],[712.39,1.00302629],[712.3,1.42656749],[712.15,1.00301253],[712.04,1.09418061]],[[715.57,0.69874365],[715.84,2.0525278],[716.04,2.0525278],[716.35,2.05251153],[716.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961880144,[[712.66,2.07980372],[712.54,1.00302629],[712.3,1.42656749],[712.29,1.00301253],[712.18,1.00302629]],[[715.57,0.69874365],[716.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961880145,[[712.66,2.07980372],[712.54,1.00302629],[712.3,1.42656749],[712.29,1.00301253],[712.18,1.00302629]],[[715.57,0.69874365],[715.69,2.0525278],[715.89,2.0525278],[716.2,2.05251153],[716.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961880440,[[712.66,2.07980372],[712.55,1.00302629],[712.3,2.42958002],[712.19,1.00302629],[712.07,1.09418061]],[[715.57,0.69874365],[715.71,2.0525278],[715.9,2.0525278],[716.22,2.05251153],[716.56,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961880643,[[712.66,2.07980372],[712.55,1.00302629],[712.3,2.42958002],[712.18,1.00302629],[712.06,1.09418061]],[[715.57,0.69874365],[715.7,2.0525278],[715.9,2.0525278],[716.21,2.05251153],[716.56,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961880840,[[712.66,2.07980372],[712.54,1.00302629],[712.3,1.42656749],[712.29,1.00301253],[712.18,1.00302629]],[[715.57,0.69874365],[715.7,2.0525278],[715.9,2.0525278],[716.21,2.05251153],[716.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961881145,[[712.75,1.00302629],[712.66,2.07980372],[712.5,1.00301253],[712.39,1.00302629],[712.3,1.42656749]],[[715.51,2.0525278],[715.57,0.69874365],[715.71,2.0525278],[716.02,2.05251153],[716.57,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961881346,[[712.77,0.70148855],[712.75,1.00302629],[712.66,1.37820689],[712.51,1.00301253],[712.39,1.00302629]],[[715.38,0.69892924],[715.5,2.0525278],[715.69,2.0525278],[716.0,2.05251153],[716.35,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961881541,[[712.77,0.70148855],[712.66,1.37820689],[712.58,1.00302629],[712.23,1.00301253],[712.07,1.00302629]],[[715.38,0.69892924],[715.98,2.0525278],[716.26,2.0525278],[716.7,2.05251153],[717.19,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961881740,[[712.77,0.70148855],[712.66,1.37820689],[712.59,1.00302629],[712.25,1.00301253],[712.08,1.00302629]],[[715.38,0.69892924],[715.99,2.0525278],[716.28,2.0525278],[716.71,2.05251153],[717.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882046,[[712.77,0.70148855],[712.66,1.37820689],[712.59,1.00302629],[712.08,1.00302629]],[[715.38,0.69892924],[715.99,2.0525278],[716.28,2.0525278],[716.71,2.05251153],[717.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882047,[[712.77,0.70148855],[712.66,1.37820689],[712.59,1.00302629],[712.24,1.00301253],[712.08,1.00302629]],[[715.38,0.69892924],[715.99,2.0525278],[716.27,2.0525278],[716.7,2.05251153],[717.2,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882240,[[712.82,1.00302629],[712.77,0.70148855],[712.66,1.37820689],[712.48,1.00301253],[712.31,1.00302629]],[[715.38,0.69892924],[715.76,2.0525278],[716.04,2.0525278],[716.47,2.05251153],[716.96,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882440,[[712.84,0.70141967],[712.82,1.00302629],[712.66,1.37820689],[712.48,1.00301253],[712.32,1.00302629]],[[715.38,0.69892924],[715.76,2.0525278],[716.04,2.0525278],[716.47,2.05251153],[716.96,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882844,[[712.84,0.70141967],[712.82,1.00302629],[712.66,1.37820689]],[[715.38,0.69892924],[715.76,2.0525278],[716.04,2.0525278],[716.47,2.05251153],[716.96,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961882845,[[712.84,2.08988686],[712.82,1.00302629],[712.66,1.37820689],[712.47,1.00301253],[712.31,1.00302629]],[[715.38,0.69892924],[715.75,2.0525278],[716.03,2.0525278],[716.47,2.05251153],[716.96,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883144,[[712.84,2.08988686],[712.66,1.37820689]],[[715.38,0.69892924],[715.75,2.0525278],[716.03,2.0525278],[716.47,2.05251153],[716.96,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883145,[[712.89,1.00302629],[712.84,2.08988686],[712.66,1.37820689],[712.62,1.00301253],[712.49,1.00302629]],[[715.37,2.0525278],[715.38,0.69892924],[715.59,2.0525278],[715.93,2.05251153],[716.91,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883346,[[712.87,1.00302629],[712.84,2.08988686],[712.66,1.37820689],[712.62,1.00301253],[712.5,1.00302629]],[[715.22,2.0525278],[715.38,0.69892924],[715.42,2.0525278],[715.74,2.05251153],[716.91,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883546,[[712.95,1.00302629],[712.84,2.08988686],[712.7,1.00301253],[712.66,1.37820689],[712.58,1.00302629]],[[715.31,2.0525278],[715.38,0.69892924],[715.51,2.0525278],[715.84,2.05251153],[716.19,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883746,[[712.96,1.7043279],[712.84,1.38846719],[712.69,1.00301253],[712.66,1.37820689],[712.57,1.00302629]],[[715.2,0.69910514],[715.35,2.0525278],[715.38,0.69892924],[715.56,2.0525278],[715.89,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961883945,[[712.97,0.70129177],[712.95,1.00302629],[712.84,1.38846719],[712.69,1.00301253],[712.66,1.37820689]],[[715.2,0.69910514],[715.35,2.0525278],[715.56,2.0525278],[715.89,2.05251153],[717.64,6.07294534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961884147,[[712.97,0.70129177],[712.92,1.00302629],[712.65,1.00301253],[712.53,1.00302629],[712.3,1.20363154]],[[715.2,0.69910514],[715.37,2.0525278],[715.58,2.0525278],[715.92,2.05251153],[716.28,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961884347,[[712.97,0.70129177],[712.94,1.00302629],[712.67,1.00301253],[712.55,1.00302629],[712.33,1.20363154]],[[715.2,0.69910514],[715.36,2.0525278],[715.57,2.0525278],[715.9,2.05251153],[716.27,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961884542,[[712.97,0.70129177],[712.9,1.00302629],[712.61,1.00301253],[712.47,1.00302629],[712.23,1.20363154]],[[715.2,0.69910514],[715.5,2.0525278],[715.73,2.0525278],[716.1,2.05251153],[716.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961884746,[[712.97,0.70129177],[712.9,1.00302629],[712.61,2.41579885],[712.47,1.00302629],[712.23,1.20363154]],[[715.2,0.69910514],[715.5,2.0525278],[715.73,2.0525278],[716.1,2.05251153],[716.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961884948,[[712.97,0.70129177],[712.92,1.00302629],[712.65,1.00301253],[712.61,1.41278632],[712.52,1.00302629]],[[715.2,0.69910514],[715.41,2.0525278],[715.63,2.0525278],[715.97,2.05251153],[716.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961885345,[[712.97,0.70129177],[712.87,1.43550083],[712.86,1.00302629],[712.61,1.41278632],[712.57,1.00301253]],[[715.2,0.69910514],[715.46,2.0525278],[715.69,2.0525278],[716.05,2.05251153],[716.4,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961885546,[[712.97,0.70129177],[712.87,1.43550083],[712.79,1.00302629],[712.61,1.41278632],[712.5,1.00301253]],[[715.2,0.69910514],[715.39,2.0525278],[715.63,2.0525278],[715.99,2.05251153],[716.4,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961885745,[[712.97,0.70129177],[712.87,1.43550083],[712.8,1.00302629],[712.61,1.41278632],[712.51,1.00301253]],[[715.2,0.69910514],[715.4,2.0525278],[715.63,2.0525278],[715.99,2.05251153],[716.4,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961886247,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.49,1.00301253]],[[715.2,0.69910514],[715.41,2.0525278],[715.65,2.0525278],[716.01,2.05251153],[716.4,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961886446,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.48,1.00301253]],[[715.2,0.69910514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961886447,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.48,1.00301253]],[[715.2,0.69910514],[715.44,2.0525278],[715.67,2.0525278],[716.04,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961886845,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.48,1.00301253]],[[715.2,0.69910514],[715.43,2.0525278],[715.67,2.0525278],[716.04,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961887048,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.48,1.00301253]],[[715.2,0.69910514],[715.43,2.0525278],[715.67,2.0525278],[716.03,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961887245,[[712.97,0.70129177],[712.87,1.43550083],[712.77,1.00302629],[712.61,1.41278632],[712.48,1.00301253]],[[715.2,0.69910514],[715.43,2.0525278],[715.67,2.0525278],[716.04,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961887652,[[712.97,0.70129177],[712.87,1.43550083],[712.78,1.00302629],[712.61,1.41278632],[712.5,1.00301253]],[[715.2,0.69910514],[715.42,2.0525278],[715.66,2.0525278],[716.02,2.05251153],[716.42,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961887846,[[712.97,0.70129177],[712.87,1.43550083],[712.78,1.00302629],[712.61,1.41278632],[712.49,1.00301253]],[[715.2,0.69910514],[715.42,2.0525278],[715.65,2.0525278],[716.02,2.05251153],[716.42,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961888045,[[712.97,0.70129177],[712.87,1.43550083],[712.76,1.00302629],[712.61,1.41278632],[712.47,1.00301253]],[[715.2,0.69910514],[715.43,2.0525278],[715.67,2.0525278],[716.03,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961888251,[[712.97,0.70129177],[712.87,1.43550083],[712.78,1.00302629],[712.61,1.41278632],[712.49,1.00301253]],[[715.2,0.69910514],[715.41,2.0525278],[715.65,2.0525278],[716.02,2.05251153],[716.45,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961888449,[[712.97,0.70129177],[712.87,1.43550083],[712.78,1.00302629],[712.61,1.41278632],[712.49,1.00301253]],[[715.2,0.69910514],[715.41,2.0525278],[715.65,2.0525278],[716.01,2.05251153],[716.43,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961888654,[[712.97,0.70129177],[712.87,1.43550083],[712.76,1.00302629],[712.61,1.41278632],[712.47,1.00301253]],[[715.2,0.69910514],[715.39,2.0525278],[715.62,2.0525278],[715.99,2.05251153],[716.43,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961888853,[[712.97,0.70129177],[712.75,1.00302629],[712.61,1.41278632],[712.48,1.00301253],[712.36,1.00302629]],[[715.2,0.69910514],[715.23,2.0525278],[715.45,2.0525278],[715.79,2.05251153],[716.21,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889149,[[712.63,1.00302629],[712.37,1.00301253],[712.25,1.00302629],[712.03,1.20363154],[711.93,1.10045845]],[[715.05,2.0525278],[715.2,0.69910514],[715.26,2.0525278],[715.58,2.05251153],[716.21,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889453,[[712.57,1.00302629],[712.56,1.38888407],[712.34,1.00301253],[712.24,1.00302629],[712.2,1.42829001]],[[715.2,0.69910514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889454,[[712.57,1.00302629],[712.56,1.38888407],[712.34,1.00301253],[712.24,1.00302629],[712.2,1.42829001]],[[714.85,2.0525278],[715.03,2.0525278],[715.2,0.69910514],[715.31,2.05251153],[715.97,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889651,[[712.56,1.38888407],[712.34,1.00301253],[712.24,1.00302629],[712.2,1.42829001]],[[714.85,2.0525278],[715.03,2.0525278],[715.2,0.69910514],[715.31,2.05251153],[715.97,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889652,[[712.58,1.00302629],[712.56,1.38888407],[712.36,1.00301253],[712.26,1.00302629],[712.2,1.42829001]],[[714.79,2.0525278],[714.96,2.0525278],[715.2,0.69910514],[715.23,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961889847,[[712.58,1.00302629],[712.56,1.38888407],[712.36,1.00301253],[712.26,1.00302629],[712.2,1.42829001]],[[714.68,0.69961381],[714.79,2.0525278],[714.96,2.0525278],[715.23,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961890054,[[712.57,1.00302629],[712.56,1.38888407],[712.36,1.00301253],[712.26,1.00302629],[712.2,1.42829001]],[[714.68,0.69961381],[714.8,2.0525278],[714.97,2.0525278],[715.25,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961890349,[[712.51,1.00302629],[712.27,1.00301253],[712.2,1.42829001],[712.19,1.00302629],[711.99,1.10045845]],[[714.68,0.69961381],[714.84,2.0525278],[715.01,2.0525278],[715.28,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961890548,[[712.45,1.00302629],[712.21,1.00301253],[712.2,1.42829001],[712.11,1.00302629],[711.94,1.10045845]],[[714.68,0.69961381],[714.89,2.0525278],[715.08,2.0525278],[715.38,2.05251153],[715.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961890746,[[712.43,1.00302629],[712.2,1.42829001],[712.17,1.00301253],[712.07,1.00302629],[711.91,1.10045845]],[[714.68,0.69961381],[714.85,2.0525278],[715.02,2.0525278],[715.33,2.05251153],[715.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961890950,[[712.45,1.40900949],[712.37,1.00302629],[712.2,1.42829001],[712.14,1.00301253],[712.03,1.00302629]],[[714.68,0.69961381],[714.8,2.0525278],[714.99,2.0525278],[715.28,2.05251153],[715.63,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961891147,[[712.31,1.00302629],[712.2,1.42829001],[712.08,1.00301253],[711.97,1.00302629],[711.77,1.20363154]],[[714.68,0.69961381],[714.87,2.0525278],[715.06,2.0525278],[715.35,2.05251153],[715.63,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961891353,[[712.2,1.42829001]],[[714.68,0.69961381],[714.87,2.0525278],[715.06,2.0525278],[715.35,2.05251153],[715.63,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961891354,[[712.32,0.70193171],[712.29,1.00302629],[712.2,1.42829001],[712.06,1.00301253],[711.95,1.00302629]],[[714.68,0.69961381],[714.86,2.0525278],[715.04,2.0525278],[715.34,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961891555,[[712.32,0.70193171],[712.3,1.00302629],[712.2,1.42829001],[712.07,1.00301253],[711.96,1.00302629]],[[714.68,0.69961381],[714.87,2.0525278],[715.05,2.0525278],[715.34,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961891857,[[712.32,0.70193171],[712.3,1.00302629],[712.07,1.00301253],[711.96,1.00302629],[711.35,0.80434694]],[[714.68,0.69961381],[714.87,2.0525278],[715.05,2.0525278],[715.34,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892057,[[712.32,0.70193171],[712.3,1.00302629],[712.07,1.00301253],[711.96,1.00302629],[711.36,0.80434694]],[[714.68,0.69961381],[714.87,2.0525278],[715.05,2.0525278],[715.35,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892250,[[712.32,2.07600708],[712.25,1.00302629],[712.08,1.08811373],[712.02,1.00301253],[711.96,2.53135437]],[[714.68,0.69961381],[714.92,2.0525278],[715.11,2.0525278],[715.4,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892448,[[712.32,2.07600708],[711.96,2.53135437]],[[714.68,0.69961381],[714.92,2.0525278],[715.11,2.0525278],[715.4,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892449,[[712.32,2.07600708],[712.24,1.00302629],[712.01,1.00301253],[711.96,2.53135437],[711.9,1.00302629]],[[714.68,0.69961381],[714.91,2.0525278],[715.1,2.0525278],[715.39,2.05251153],[715.67,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892654,[[712.32,2.07600708],[712.25,1.00302629],[712.01,1.00301253],[711.96,2.53135437],[711.9,1.00302629]],[[714.68,0.69961381],[714.92,2.0525278],[715.11,2.0525278],[715.4,2.05251153],[715.73,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892849,[[712.32,2.07600708],[712.25,1.00302629],[711.96,2.53135437]],[[714.68,0.69961381],[714.92,2.0525278],[715.11,2.0525278],[715.4,2.05251153],[715.73,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961892850,[[712.32,2.07600708],[712.25,1.00302629],[712.02,1.00301253],[711.96,2.53135437],[711.91,1.00302629]],[[714.68,0.69961381],[714.92,2.0525278],[715.11,2.0525278],[715.4,2.05251153],[715.73,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961893156,[[712.32,2.07600708],[712.2,1.00302629],[711.97,1.00301253],[711.96,2.53135437],[711.86,1.00302629]],[[714.68,0.69961381],[714.98,2.0525278],[715.17,2.0525278],[715.46,2.05251153],[715.74,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961893351,[[712.32,2.07600708],[712.2,1.00302629],[712.01,1.10045845],[711.97,1.00301253],[711.96,1.43089592]],[[714.68,0.69961381],[714.98,2.0525278],[715.17,2.0525278],[715.46,2.05251153],[715.79,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961893556,[[712.32,2.07600708],[712.2,1.00302629],[712.02,1.10045845],[711.97,1.00301253],[711.96,1.43089592]],[[714.68,0.69961381],[714.99,2.0525278],[715.17,2.0525278],[715.47,2.05251153],[715.8,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961893756,[[712.32,2.07600708],[712.2,1.00302629],[712.02,1.10045845],[711.97,1.00301253],[711.96,1.43089592]],[[714.68,0.69961381],[714.98,2.0525278],[715.17,2.0525278],[715.46,2.05251153],[715.8,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961893949,[[712.32,2.07600708],[712.2,1.00302629],[712.02,1.10045845],[711.97,1.00301253],[711.96,1.43089592]],[[714.68,0.69961381],[714.98,2.0525278],[715.17,2.0525278],[715.46,2.05251153],[715.79,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961894154,[[712.32,2.07600708],[712.3,1.00302629],[712.13,1.10045845],[712.11,1.00301253],[712.03,1.00302629]],[[714.68,0.69961381],[714.84,2.0525278],[714.99,2.0525278],[715.23,2.05251153],[715.49,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961894354,[[712.32,2.07600708],[712.28,1.00302629],[712.17,1.10045845],[712.08,1.00301253],[711.99,1.00302629]],[[714.68,0.69961381],[714.87,2.0525278],[715.03,2.0525278],[715.28,2.05251153],[715.57,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961894552,[[712.32,2.07600708],[712.19,1.00302629],[712.1,1.10045845],[711.94,1.00301253],[711.91,1.35574465]],[[714.68,0.69961381],[715.12,2.0525278],[715.32,2.0525278],[715.57,2.05251672],[715.63,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961894852,[[712.41,1.00302629],[712.33,2.07203636],[712.32,2.07600708],[712.29,1.10045845],[712.22,1.00301253]],[[714.68,0.69961381],[714.94,2.0525278],[715.09,2.0525278],[715.33,2.05251153],[715.59,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895053,[[712.42,2.07166468],[712.4,1.00302629],[712.32,2.07600708],[712.3,1.10045845],[712.16,1.00301253]],[[714.68,0.69961381],[715.26,2.0525278],[715.46,2.0525278],[715.76,2.05251153],[716.09,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895254,[[712.32,2.07600708]],[[714.68,0.69961381],[715.26,2.0525278],[715.46,2.0525278],[715.76,2.05251153],[716.09,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895255,[[712.43,2.07166468],[712.39,1.00302629],[712.37,1.10045845],[712.32,2.07600708],[712.17,1.35574465]],[[714.68,0.69961381],[715.26,2.0525278],[715.46,2.0525278],[715.76,2.05251153],[716.09,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895454,[[712.44,4.64647972],[712.41,1.10045845],[712.32,2.07600708],[712.22,1.35574465],[712.21,1.00301253]],[[714.68,0.69961381],[715.24,2.0525278],[715.42,2.0525278],[715.7,2.05251153],[716.02,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895653,[[712.45,2.07166468],[712.43,1.00302629],[712.4,1.10045845],[712.32,2.07600708],[712.21,2.35875718]],[[714.68,0.69961381],[715.23,2.0525278],[715.41,2.0525278],[715.7,2.05251153],[716.02,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961895855,[[712.46,2.07166468],[712.44,1.00302629],[712.41,1.10045845],[712.32,2.07600708],[712.22,1.35574465]],[[714.68,0.69961381],[715.25,2.0525278],[715.43,2.0525278],[715.72,2.05251153],[716.04,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961896156,[[712.47,2.07166468],[712.44,1.00302629],[712.4,1.10045845],[712.32,2.07600708],[712.21,2.35875718]],[[714.68,0.69961381],[715.24,2.0525278],[715.43,2.0525278],[715.71,2.05251153],[716.04,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961896356,[[712.51,1.00302629],[712.48,2.07166468],[712.41,1.10045845],[712.33,1.00301253],[712.32,2.07600708]],[[714.68,0.69961381],[715.05,2.0525278],[715.2,2.0525278],[715.43,2.05251153],[715.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961896551,[[712.54,1.10045845],[712.52,3.65078048],[712.51,1.00302629],[712.34,1.3625461],[712.33,1.00301253]],[[714.68,0.69961381],[715.05,2.0525278],[715.2,2.0525278],[715.43,2.05251153],[715.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961896756,[[712.55,2.07560461],[712.54,1.10045845],[712.51,2.39838141],[712.34,1.36255628],[712.33,1.00301253]],[[714.68,0.69961381],[715.05,2.0525278],[715.2,2.0525278],[715.43,2.05251153],[715.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961896957,[[712.56,1.09110774],[712.55,0.98449687],[712.54,1.10045845],[712.52,1.00302629],[712.51,1.39535512]],[[714.68,0.69961381],[715.05,2.0525278],[715.2,2.0525278],[715.44,2.05251153],[715.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961897157,[[712.57,2.07560461],[712.54,1.10045845],[712.51,2.39838141],[711.98,2.865373],[711.83,2.04784534]],[[714.68,0.69961381],[715.05,2.0525278],[715.2,2.0525278],[715.43,2.05251153],[715.7,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961897457,[[712.64,1.10045845],[712.58,3.65445556],[712.53,1.00302629],[712.51,1.39535512],[712.44,1.36255628]],[[714.68,0.69961381],[715.07,2.0525278],[715.22,2.0525278],[715.45,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961897650,[[712.65,2.07560461],[712.64,1.10045845],[712.53,1.00302629],[712.44,1.36255628],[711.36,2.04784534]],[[714.68,0.69961381],[715.07,2.0525278],[715.22,2.0525278],[715.45,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961897854,[[712.66,2.07560461],[712.63,1.10045845],[712.53,1.00302629],[712.43,1.36255628],[712.34,1.00301253]],[[714.68,0.69961381],[715.08,2.0525278],[715.24,2.0525278],[715.47,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898054,[[712.53,1.00302629],[712.34,1.00301253]],[[714.68,0.69961381],[715.08,2.0525278],[715.24,2.0525278],[715.47,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898055,[[712.67,2.07560461],[712.53,1.00302629],[712.52,1.10045845],[712.34,1.00301253],[712.33,1.36255628]],[[714.68,0.69961381],[715.08,2.0525278],[715.24,2.0525278],[715.47,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898254,[[712.68,3.6579105],[712.63,1.10045845],[712.45,1.36255628],[712.41,1.00302629],[712.13,1.00301253]],[[714.68,0.69961381],[715.51,2.0525278],[715.73,2.0525278],[716.08,2.05251153],[716.47,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898455,[[712.69,3.6579105],[712.62,1.10045845],[712.44,1.36255628],[712.39,1.00302629],[712.11,1.00301253]],[[714.68,0.69961381],[715.52,2.0525278],[715.75,2.0525278],[716.1,2.05251153],[716.47,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898654,[[712.7,3.6579105],[712.62,1.10045845],[712.44,1.36255628],[712.39,1.00302629],[712.11,1.00301253]],[[714.68,0.69961381],[715.52,2.0525278],[715.75,2.0525278],[716.1,2.05251153],[716.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961898856,[[712.71,3.6579105],[712.68,1.41743088],[712.62,1.10045845],[712.43,1.36255628],[712.38,1.00302629]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153],[716.5,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899057,[[712.43,1.36255628],[712.38,1.00302629]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899058,[[712.72,3.6579105],[712.61,1.10045845],[712.43,1.36255628],[712.38,1.00302629],[711.57,2.04784534]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899257,[[712.73,3.66261069],[712.62,1.43735123],[712.6,1.10045845],[712.44,1.36255628],[712.39,1.00302629]],[[714.68,0.69961381],[715.53,2.0525278],[715.76,2.0525278],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899453,[[712.6,1.10045845],[712.44,1.36255628],[712.39,1.00302629]],[[714.68,0.69961381],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899454,[[712.74,2.07560461],[712.6,1.10045845],[712.44,1.36255628],[712.39,1.00302629],[712.11,1.00301253]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899658,[[712.75,2.07560461],[712.61,1.10045845],[712.44,1.36255628],[712.39,1.00302629],[712.11,1.00301253]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961899860,[[712.76,2.08734836],[712.61,1.12680483],[712.44,1.36255628],[712.4,1.00302629],[712.11,1.00301253]],[[714.68,0.69961381],[715.54,2.0525278],[715.77,2.0525278],[716.12,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961900061,[[712.77,2.08734836],[712.59,1.12680483],[712.42,1.36255628],[712.37,1.00302629],[712.09,0.81752766]],[[714.68,0.69961381],[715.56,2.0525278],[715.8,2.0525278],[716.17,2.05251153],[716.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961900361,[[712.78,2.08734836],[712.73,1.43135585],[712.59,1.12680483],[712.43,1.36255628],[712.38,1.00302629]],[[714.68,0.69961381],[715.56,2.0525278],[715.8,2.0525278],[716.17,2.05251153],[716.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961900554,[[712.79,2.08734836],[712.73,1.43135585],[712.59,1.12680483],[712.42,1.36255628],[712.37,2.40548853]],[[714.68,0.69961381],[715.56,2.0525278],[715.8,2.0525278],[716.17,2.05251153],[716.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961900759,[[712.73,1.43135585],[712.37,2.40548853]],[[714.68,0.69961381],[716.17,2.05251153],[716.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961900760,[[712.8,2.08731987],[712.73,1.43135585],[712.6,1.12680483],[712.43,1.36255628],[712.38,1.00302629]],[[714.68,0.69961381],[715.57,2.0525278],[715.81,2.0525278],[716.17,2.05251153],[716.58,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961901060,[[712.81,0.98449687],[712.59,1.12680483],[712.43,1.36255628],[712.39,1.00302629],[710.54,2.04784534]],[[714.68,0.69961381],[715.57,2.0525278],[715.8,2.0525278],[716.17,2.05251153],[716.59,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961901255,[[712.82,0.98449687],[712.6,1.9832761],[712.59,1.12680483],[712.43,1.36255628],[712.38,1.00302629]],[[714.68,0.69961381],[715.56,2.0525278],[715.8,2.0525278],[716.17,2.05251153],[716.59,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961901457,[[712.44,1.12680483],[712.29,1.36255628],[712.07,1.00302629],[711.94,0.81752766],[711.74,1.00301253]],[[714.68,0.69961381],[715.51,2.0525278],[715.77,2.0525278],[716.19,2.05251153],[716.84,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961901656,[[712.45,6.36777636],[712.43,1.12680483],[712.32,1.37407537],[712.27,1.36255628],[712.06,1.00302629]],[[714.68,0.69961381],[715.49,2.0525278],[715.76,2.0525278],[716.18,2.05251153],[716.84,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961901860,[[712.46,3.68209564],[712.45,0.70180363],[712.33,1.12680483],[712.32,1.37407537],[712.21,1.36255628]],[[714.68,0.69961381],[715.49,2.0525278],[715.76,2.0525278],[716.17,2.05251153],[716.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902054,[[712.45,0.70180363],[712.33,1.12680483]],[[714.68,0.69961381],[715.49,2.0525278],[715.76,2.0525278],[716.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902055,[[712.47,1.10733738],[712.45,0.70180363],[712.33,1.13131987],[708.65,4.28011741],[708.23,1.72976956]],[[714.68,0.69961381],[715.49,2.0525278],[715.76,2.0525278],[716.18,2.05251153],[716.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902260,[[712.48,1.10733738],[712.47,2.58901274],[712.45,0.70180363],[712.34,1.13131987],[712.21,1.37817743]],[[714.68,0.69961381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902261,[[712.48,1.10733738],[712.47,2.58901274],[712.45,0.70180363],[712.34,1.13131987],[712.21,1.37817743]],[[714.68,0.69961381],[715.28,2.0525278],[715.54,2.0525278],[715.94,2.05251153],[716.49,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902560,[[712.49,3.40234022],[712.47,0.99577413],[712.45,1.41115838],[712.34,1.13131987],[712.21,1.37817743]],[[714.68,0.69961381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902561,[[712.49,3.40234022],[712.47,0.99577413],[712.45,1.41115838],[712.34,1.13131987],[712.21,1.37817743]],[[714.68,0.69961381],[715.21,2.0525278],[715.46,2.0525278],[715.85,2.05251153],[716.28,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902760,[[712.5,4.3981045],[712.49,0.70176423],[712.45,1.41115838],[712.34,1.13131987],[712.22,1.37817743]],[[714.68,0.69961381],[715.21,2.0525278],[715.46,2.0525278],[715.85,2.05251153],[716.29,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961902963,[[712.51,4.39809465],[712.45,1.41115838],[712.34,1.13131987],[712.22,1.37817743],[711.46,1.00302629]],[[714.68,0.69961381],[715.21,2.0525278],[715.46,2.0525278],[715.85,2.05251153],[716.29,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961903158,[[712.52,3.69635012],[712.51,0.70174453],[712.45,1.41115838],[712.33,1.13131987],[712.21,1.37817743]],[[714.68,0.69961381],[715.17,2.0525278],[715.42,2.0525278],[715.8,2.05251153],[716.28,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961903462,[[712.53,2.80483634],[712.31,1.13131987],[712.2,1.37817743],[711.87,1.00302629],[709.12,4.31547648]],[[714.68,0.69961381],[715.16,2.0525278],[715.41,2.0525278],[715.8,2.05251153],[716.23,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961903657,[[712.54,0.99577413],[712.53,0.70172483],[712.31,1.13131987],[712.2,1.37817743],[711.87,1.00302629]],[[714.68,0.69961381],[715.16,2.0525278],[715.41,2.0525278],[715.8,2.05251153],[716.23,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961903962,[[712.55,1.69747927],[712.54,0.70171499],[712.53,1.39273837],[712.32,1.13131987],[712.2,1.37817743]],[[714.68,0.69961381],[715.17,2.0525278],[715.42,2.0525278],[715.8,2.05251153],[716.24,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904155,[[712.55,0.70170514],[712.22,1.13131987],[712.11,1.37817743],[711.87,1.00302629],[711.85,0.81752766]],[[714.68,0.69961381],[715.16,2.0525278],[715.41,2.0525278],[715.8,2.05251153],[716.24,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904360,[[712.55,0.70170514],[712.23,2.70738293],[712.09,2.56590171],[711.98,1.37817743],[711.73,0.81752766]],[[714.68,0.69961381],[714.94,2.0525278],[715.2,2.0525278],[715.59,2.05251153],[716.24,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904557,[[712.55,0.70170514],[712.09,2.56590171]],[[714.68,0.69961381],[716.24,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904558,[[712.55,0.70170514],[712.24,2.70738293],[712.09,1.43458184],[712.06,1.13131987],[711.95,1.37817743]],[[714.68,0.69961381],[715.04,2.0525278],[715.3,2.0525278],[715.71,2.05251153],[716.16,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904763,[[712.55,0.70170514],[712.39,1.41490322],[712.25,2.70738293],[712.09,1.43458184],[712.08,1.13131987]],[[714.68,0.69961381],[715.04,2.0525278],[715.3,2.0525278],[715.71,2.05251153],[716.17,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961904964,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.08,1.13131987],[711.72,0.81752766]],[[714.68,0.69961381],[715.03,2.0525278],[715.3,2.0525278],[715.71,2.05251153],[716.17,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905164,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[711.54,1.00302629],[711.23,1.00301253]],[[714.68,0.69961381],[714.96,2.0525278],[715.21,2.0525278],[715.61,2.05251153],[716.1,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905357,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.06,1.13545388],[711.73,0.829963]],[[714.68,0.69961381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905358,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.06,1.13545388],[711.73,0.829963]],[[714.67,2.0525278],[714.68,0.69961381],[714.87,2.0525278],[715.19,2.05251153],[716.06,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905561,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[711.62,1.00302629],[711.37,1.00301253]],[[714.66,2.0525278],[714.68,0.69961381],[714.86,2.0525278],[715.18,2.05251153],[716.06,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905764,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.0,1.38357949],[711.77,0.83014769]],[[714.66,2.0525278],[714.68,0.69961381],[714.87,2.0525278],[715.18,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961905965,[[712.55,0.70170514],[712.39,1.41490322],[712.12,1.13570865],[712.09,1.43458184],[712.01,1.38357949]],[[714.56,0.6997313],[714.66,2.0525278],[714.86,2.0525278],[715.18,2.05251153],[715.55,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906165,[[712.55,0.70170514],[712.39,1.41490322],[712.11,1.13570865],[712.09,1.43458184],[712.0,1.38357949]],[[714.56,0.6997313],[714.6,2.0525278],[714.81,2.0525278],[715.13,2.05251153],[715.48,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906360,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.08,1.13570865],[711.98,1.38357949]],[[714.56,0.6997313],[714.63,2.0525278],[714.84,2.0525278],[715.15,2.05251153],[715.48,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906556,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.07,1.13570865],[711.97,1.38357949]],[[714.56,0.6997313],[715.15,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906557,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.07,1.13570865],[711.97,1.38357949]],[[714.56,0.6997313],[714.62,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906763,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[711.97,1.38357949]],[[714.56,0.6997313],[714.62,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961906764,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.03,1.13570865],[711.96,1.38357949]],[[714.56,0.6997313],[714.62,2.0525278],[714.82,2.0525278],[715.14,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961907066,[[712.55,0.70170514],[712.39,1.41490322],[712.09,1.43458184],[712.04,1.13570865],[711.98,1.38357949]],[[714.56,0.6997313],[714.63,2.0525278],[714.84,2.0525278],[715.16,2.05251153],[715.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961907266,[[712.55,0.70170514],[712.09,1.43458184],[712.03,1.13570865],[711.96,1.38357949],[711.75,0.83014769]],[[714.56,0.6997313],[714.59,2.0525278],[714.79,2.0525278],[715.11,2.05251153],[715.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961907466,[[712.55,0.70170514],[712.18,2.69279961],[712.09,1.43458184],[712.06,1.13570865],[711.99,1.38357949]],[[714.56,0.6997313],[714.64,2.0525278],[714.84,2.0525278],[715.16,2.05251153],[715.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961907765,[[712.55,0.70170514],[712.19,2.69279961],[712.09,1.43458184],[712.06,1.13570865],[711.99,1.38357949]],[[714.56,0.6997313],[714.63,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961907970,[[712.55,0.70170514],[712.39,1.43733585],[712.2,2.69279961],[712.09,1.43458184],[712.06,1.13570865]],[[714.56,0.6997313],[714.63,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908167,[[712.55,0.70170514],[712.39,1.43733585],[712.09,1.43458184],[712.07,1.13570865],[712.0,1.38357949]],[[714.56,0.6997313],[714.63,2.0525278],[714.84,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908562,[[712.55,0.70170514],[712.39,1.43733585],[712.09,1.43458184],[712.0,1.38357949]],[[714.56,0.6997313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908563,[[712.55,0.70170514],[712.39,1.43733585],[712.09,1.43458184],[712.08,1.13535575],[712.0,1.38357949]],[[714.56,0.6997313],[714.66,2.0525278],[714.86,2.0525278],[715.18,2.05251153],[715.54,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908768,[[712.55,0.70170514],[712.39,1.43733585],[712.09,1.43458184],[712.07,1.13535575],[711.99,1.38357949]],[[714.56,0.6997313],[714.66,2.0525278],[714.86,2.0525278],[715.18,2.05251153],[715.54,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908962,[[712.55,0.70170514],[712.09,1.43458184],[711.99,1.38357949]],[[714.56,0.6997313],[714.66,2.0525278],[714.86,2.0525278],[715.18,2.05251153],[715.54,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961908963,[[712.55,0.70170514],[712.09,1.43458184],[712.06,1.13535575],[711.99,1.38357949],[711.5,1.00302629]],[[714.56,0.6997313],[714.65,2.0525278],[714.85,2.0525278],[715.17,2.05251153],[715.53,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909169,[[712.55,0.70170514],[712.18,2.69191727],[712.09,1.43458184],[712.07,1.13535575],[711.99,1.38357949]],[[714.56,0.6997313],[714.65,2.0525278],[714.85,2.0525278],[715.17,2.05251153],[715.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909367,[[712.55,0.70170514],[712.19,2.69191727],[712.09,1.43458184],[712.07,1.13535575],[711.99,1.38357949]],[[714.56,0.6997313],[714.67,2.0525278],[714.87,2.0525278],[715.19,2.05251153],[715.52,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909562,[[712.55,0.70170514],[712.39,1.41782705],[712.2,2.69191727],[712.09,1.43458184],[712.04,1.13535575]],[[714.56,0.6997313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909563,[[712.55,0.70170514],[712.39,1.41782705],[712.2,2.69191727],[712.09,1.43458184],[712.04,1.13535575]],[[714.56,0.6997313],[714.79,2.0525278],[715.01,2.0525278],[715.36,2.05251153],[715.75,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909768,[[712.55,0.70170514],[712.39,1.41782705],[712.09,1.43458184],[712.04,1.13535575],[711.22,1.00301253]],[[714.56,0.6997313],[714.79,2.0525278],[715.01,2.0525278],[715.36,2.05251153],[715.75,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909964,[[712.55,0.70170514],[712.39,1.41782705],[712.09,1.43458184],[712.05,1.13535575],[711.74,0.83014769]],[[714.56,0.6997313],[714.76,2.0525278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961909965,[[712.55,0.70170514],[712.39,1.41782705],[712.09,1.43458184],[712.05,1.13535575],[711.74,0.83014769]],[[714.56,0.6997313],[714.76,2.0525278],[714.98,2.0525278],[715.32,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961910162,[[712.55,0.70170514],[712.39,1.41782705],[712.09,1.43458184],[712.05,1.13535575],[711.99,1.38357949]],[[714.56,0.6997313],[714.76,2.0525278],[714.99,2.0525278],[715.33,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961910364,[[712.39,1.41782705],[712.09,1.43458184]],[[714.56,0.6997313],[714.76,2.0525278],[714.99,2.0525278],[715.33,2.05251153],[715.72,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961910365,[[712.39,1.41782705],[712.15,1.13535575],[712.09,1.43458184],[712.08,1.38357949],[711.84,0.83014769]],[[714.56,0.6997313],[714.82,2.0525278],[715.04,2.0525278],[715.38,2.05251153],[715.76,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961910568,[[712.4,0.99857071],[712.39,1.41782705],[712.18,1.99714143],[712.15,1.13535575],[712.09,1.43458184]],[[714.56,0.6997313],[714.82,2.0525278],[715.04,2.0525278],[715.38,2.05251153],[715.76,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961910770,[[712.41,3.68725548],[712.21,1.13535575],[712.14,1.38357949],[712.09,1.43458184],[711.89,0.83014769]],[[714.56,0.6997313],[715.03,2.0525278],[715.27,2.0525278],[715.64,2.05251153],[716.06,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961911070,[[712.42,0.99857071],[712.41,1.41810617],[712.18,1.13535575],[712.11,1.38357949],[712.09,1.43458184]],[[714.56,0.6997313],[715.0,2.0525278],[715.24,2.0525278],[715.61,2.05251153],[716.06,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961911269,[[712.43,0.99857071],[712.16,1.13535575],[712.09,1.38357949],[711.85,0.83014769],[711.69,1.00302629]],[[714.56,0.6997313],[714.94,2.0525278],[715.18,2.0525278],[715.56,2.05251153],[715.97,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961911469,[[712.44,0.99857071],[712.18,1.13535575],[712.17,1.99657904],[712.11,1.38357949],[711.86,0.83014769]],[[714.56,0.6997313],[714.96,2.0525278],[715.2,2.0525278],[715.57,2.05251153],[715.99,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961911766,[[712.45,0.99824592],[712.42,1.39340685],[712.19,1.99649184],[712.18,1.13428868],[712.06,1.43228022]],[[714.56,0.6997313],[714.96,2.0525278],[715.2,2.0525278],[715.57,2.05251153],[715.99,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961911971,[[712.46,0.99824592],[712.42,1.39340685],[712.18,1.13428868],[712.11,1.38162243],[712.06,1.43228022]],[[714.56,0.6997313],[714.96,2.0525278],[715.2,2.0525278],[715.57,2.05251153],[715.99,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961912173,[[712.47,0.99824592],[712.18,1.13428868],[712.11,1.38162243],[712.06,1.43228022],[711.74,1.00302629]],[[714.56,0.6997313],[714.92,2.0525278],[715.16,2.0525278],[715.53,2.05251153],[715.95,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961912373,[[712.48,0.99824592],[712.22,1.13428868],[712.19,1.99705096],[712.15,1.38162243],[712.06,1.43228022]],[[714.56,0.6997313],[714.96,2.0525278],[715.2,2.0525278],[715.57,2.05251153],[715.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961912570,[[712.49,0.99824592],[712.47,1.42414067],[712.23,1.99705096],[712.22,1.13428868],[712.15,1.38162243]],[[714.56,0.6997313],[714.95,2.0525278],[715.19,2.0525278],[715.57,2.05251153],[715.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961912766,[[712.5,0.99824592],[712.47,1.42414067],[712.27,1.13428868],[712.19,1.38162243],[711.86,1.00302629]],[[714.56,0.6997313],[714.78,2.0525278],[714.98,2.0525278],[715.31,2.05251153],[715.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961912966,[[712.47,1.42414067],[712.22,1.13428868],[712.14,1.38162243],[711.9,0.82897346],[711.81,1.00302629]],[[714.56,0.6997313],[714.69,2.0525278],[714.9,2.0525278],[715.22,2.05251153],[715.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961913171,[[712.48,0.99877779],[712.47,1.42414067],[712.23,1.99755559],[712.21,1.13428868],[712.13,1.38162243]],[[714.56,0.6997313],[714.63,2.0525278],[714.84,2.0525278],[715.16,2.05251153],[715.64,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961913472,[[712.21,1.13428868],[712.13,1.38162243],[711.84,1.00302629],[711.25,1.20363154],[710.91,2.04784534]],[[714.56,0.6997313],[714.63,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.51,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961913668,[[712.31,1.13428868],[712.23,1.38162243],[712.22,5.68846406],[712.01,0.82897346],[711.97,1.00302629]],[[714.33,2.0525278],[714.48,2.0525278],[714.56,0.6997313],[714.72,2.05251153],[714.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961913969,[[712.33,1.13428868],[712.32,5.68846406],[712.25,1.38162243],[712.03,0.82897346],[711.99,1.00302629]],[[714.35,2.0525278],[714.51,2.0525278],[714.56,0.6997313],[714.74,2.05251153],[715.0,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914167,[[712.32,5.68846406]],[[714.35,2.0525278],[714.51,2.0525278],[714.56,0.6997313],[714.74,2.05251153],[715.0,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914168,[[712.34,5.68846406],[712.32,1.13428868],[712.23,1.38162243],[712.01,0.82897346],[711.98,1.00302629]],[[714.32,2.0525278],[714.47,2.0525278],[714.56,0.6997313],[714.7,2.05251153],[715.0,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914473,[[712.35,3.69023137],[712.28,1.13428868],[712.25,1.37370706],[712.2,1.38162243],[711.98,0.82897346]],[[714.28,2.0525278],[714.43,2.0525278],[714.56,0.6997313],[714.67,2.05251153],[714.93,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914669,[[712.36,3.69023137],[712.3,1.13428868],[712.25,1.37370706],[712.21,1.38162243],[711.99,0.82897346]],[[714.56,0.6997313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914670,[[712.36,3.69023137],[712.3,1.13428868],[712.25,1.37370706],[712.21,1.38162243],[711.99,0.82897346]],[[714.3,2.0525278],[714.45,2.0525278],[714.56,0.6997313],[714.68,2.05251153],[714.94,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914873,[[712.25,1.37370706],[712.03,0.82897346],[712.01,1.00302629],[711.82,1.00301253],[711.73,1.00302629]],[[714.56,0.6997313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961914874,[[712.25,1.37370706],[712.03,0.82897346],[712.01,1.00302629],[711.82,1.00301253],[711.73,1.00302629]],[[714.33,2.0525278],[714.48,2.0525278],[714.56,0.6997313],[714.72,2.05251153],[714.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961915075,[[712.25,1.37370706],[712.03,0.82897346]],[[714.48,2.0525278],[714.56,0.6997313],[714.72,2.05251153],[714.98,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961915076,[[712.37,2.99696134],[712.35,1.13507682],[712.27,1.38264818],[712.26,2.69069194],[712.25,1.37370706]],[[714.36,2.0525278],[714.51,2.0525278],[714.56,0.6997313],[714.74,2.05251153],[715.0,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961915369,[[712.38,5.68725857],[712.37,1.13470904],[712.29,1.38264818],[712.06,0.82938004],[711.97,1.00302629]],[[714.56,0.6997313],[714.87,2.0525278],[715.1,2.0525278],[715.12,2.05251672],[715.45,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961915576,[[712.39,5.68725857],[712.33,1.13470904],[712.26,1.38264818],[712.03,0.82938004],[711.99,1.00302629]],[[714.56,0.6997313],[714.89,2.0525278],[715.12,2.0525278],[715.47,2.05251153],[715.86,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961915873,[[712.4,5.68725857],[712.32,1.13470904],[712.26,1.38264818],[712.02,2.21178678],[711.97,1.00302629]],[[714.56,0.6997313],[714.87,2.0525278],[715.1,2.0525278],[715.46,2.05251153],[715.87,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916068,[[712.41,3.68928434],[712.4,1.99797423],[712.33,1.13470904],[712.26,1.38264818],[712.03,0.82938004]],[[714.56,0.6997313],[715.1,2.0525278],[715.46,2.05251153],[715.87,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916069,[[712.41,3.68928434],[712.4,1.99797423],[712.33,1.13470904],[712.26,1.38264818],[712.03,0.82938004]],[[714.56,0.6997313],[714.88,2.0525278],[715.1,2.0525278],[715.46,2.05251153],[715.87,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916271,[[712.42,4.08887918],[712.41,1.59837939],[712.33,1.13470904],[712.32,1.38114388],[712.27,1.38264818]],[[714.56,0.6997313],[714.86,2.0525278],[715.09,2.0525278],[715.44,2.05251153],[715.84,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916477,[[712.43,5.68725857],[712.33,1.13470904],[712.32,1.38114388],[712.27,1.38264818],[712.0,1.00302629]],[[714.56,0.6997313],[714.85,2.0525278],[715.08,2.0525278],[715.43,2.05251153],[715.82,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916771,[[712.44,5.68725857],[712.33,1.13470904],[712.32,1.38114388],[712.26,1.38264818],[712.03,0.82938004]],[[714.56,0.6997313],[714.85,2.0525278],[715.08,2.0525278],[715.43,2.05251153],[715.82,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916972,[[712.45,5.68725857],[712.34,1.13470904],[712.32,1.38114388],[712.03,0.82938004]],[[714.56,0.6997313],[714.85,2.0525278],[715.08,2.0525278],[715.43,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961916973,[[712.45,5.68725857],[712.34,1.13470904],[712.32,1.38114388],[712.27,1.38264818],[712.03,0.82938004]],[[714.56,0.6997313],[714.85,2.0525278],[715.08,2.0525278],[715.43,2.05251153],[715.83,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961917175,[[712.46,5.68725857],[712.33,1.13470904],[712.32,1.38114388],[712.26,1.38264818],[712.04,0.82938004]],[[714.56,0.6997313],[714.82,2.0525278],[715.05,2.0525278],[715.4,2.05251153],[715.83,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961917370,[[712.47,3.68928434],[712.32,2.51585292],[712.26,1.38264818],[712.03,0.82938004],[710.24,2.04784534]],[[714.56,0.6997313],[714.81,2.0525278],[715.03,2.0525278],[715.39,2.05251153],[715.78,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961917566,[[712.48,3.68928434],[712.32,1.13470904],[712.26,1.38264818],[712.03,0.82938004],[710.3,1.73552554]],[[714.56,0.6997313],[714.81,2.0525278],[715.03,2.0525278],[715.39,2.05251153],[715.78,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961917770,[[712.49,3.68928434],[712.33,1.13470904],[712.26,1.38264818],[712.04,0.82938004],[712.02,1.00302629]],[[714.56,0.6997313],[714.8,2.0525278],[715.03,2.0525278],[715.37,2.05251153],[715.77,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961917976,[[712.5,3.68928434],[712.33,1.13470904],[712.32,1.43277909],[712.26,1.38264818],[712.03,0.82938004]],[[714.56,0.6997313],[714.8,2.0525278],[715.02,2.0525278],[715.37,2.05251153],[715.77,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918168,[[712.51,1.09191784],[712.33,1.13470904],[712.32,1.43277909],[712.26,1.38346456],[712.04,1.83310503]],[[714.56,0.6997313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918169,[[712.51,1.09191784],[712.33,1.13470904],[712.32,1.43277909],[712.26,1.38346456],[712.04,1.83310503]],[[714.56,0.6997313],[714.78,2.0525278],[715.0,2.0525278],[715.35,2.05251153],[715.75,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918373,[[712.52,2.59895462],[712.5,1.3883116],[712.32,2.56748813],[712.25,1.38346456],[712.04,1.00302629]],[[714.56,0.6997313],[714.75,2.0525278],[714.98,2.0525278],[715.32,2.05251153],[715.75,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918573,[[712.53,2.59895462],[712.32,2.56748813],[712.26,1.38346456],[712.04,1.00302629],[711.4,1.20363154]],[[714.56,0.6997313],[714.74,2.0525278],[714.96,2.0525278],[715.31,2.05251153],[715.69,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918772,[[712.54,2.59895462],[712.32,2.56748813],[712.26,1.38346456],[712.04,1.00302629],[711.64,1.00302629]],[[714.56,0.6997313],[714.74,2.0525278],[714.96,2.0525278],[715.31,2.05251153],[715.69,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961918975,[[712.55,0.99959793],[712.53,1.40542527],[712.32,1.43277909],[712.26,1.13470904],[712.19,1.38346456]],[[714.27,2.0525278],[714.42,2.0525278],[714.56,0.6997313],[714.65,2.05251153],[715.69,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919175,[[712.32,1.43277909]],[[714.56,0.6997313],[714.65,2.05251153],[715.69,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919176,[[712.34,1.13470904],[712.32,1.43277909],[712.25,1.38346456],[712.1,1.00302629],[712.05,0.83007874]],[[714.19,2.0525278],[714.34,2.0525278],[714.56,0.6997313],[714.58,2.05251153],[714.84,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919377,[[712.35,5.69571482],[712.33,1.13470904],[712.25,1.38346456],[712.11,1.00302629],[712.05,0.83007874]],[[714.18,2.0525278],[714.34,2.0525278],[714.56,0.6997313],[714.57,2.05251153],[714.84,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919577,[[712.36,3.69494362],[712.28,1.13470904],[712.2,1.38346456],[712.03,1.00302629],[711.99,0.83007874]],[[714.44,2.0525278],[714.56,0.6997313],[714.63,2.0525278],[714.93,2.05251153],[715.26,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919773,[[712.37,5.6956117],[712.33,1.37007572],[712.28,1.13470904],[712.21,1.38346456],[712.03,1.00302629]],[[714.44,2.0525278],[714.56,0.6997313],[714.63,2.0525278],[714.93,2.05251153],[715.26,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961919974,[[712.38,3.69494362],[712.26,1.13470904],[712.19,1.38346456],[712.02,1.00302629],[711.98,0.83007874]],[[714.42,2.0525278],[714.56,0.6997313],[714.61,2.0525278],[714.91,2.05251153],[715.26,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961920278,[[712.39,3.69494362],[712.28,1.13470904],[712.26,1.4273484],[712.2,1.38346456],[712.08,1.00302629]],[[714.09,2.0525278],[714.24,2.0525278],[714.48,2.05251153],[714.56,0.6997313],[714.74,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961920478,[[712.08,1.00302629]],[[714.09,2.0525278],[714.24,2.0525278],[714.48,2.05251153],[714.56,0.6997313],[714.74,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961920479,[[712.4,1.0003856],[712.18,1.13470904],[712.11,1.38346456],[711.97,1.00302629],[711.88,0.83007874]],[[714.42,2.0525278],[714.63,2.0525278],[714.95,2.05251153],[715.31,2.05251672],[715.48,4.25106173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961920680,[[712.41,3.69535095],[712.23,1.13470904],[712.17,1.38346456],[712.01,1.00302629],[711.94,0.83007874]],[[714.47,2.0525278],[714.68,2.0525278],[715.0,2.05251153],[715.36,2.05251672],[715.48,4.25106173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961920880,[[712.42,2.60129955],[712.23,1.13470904],[712.18,1.42033371],[712.15,1.38346456],[711.99,1.00302629]],[[714.49,2.0525278],[714.7,2.0525278],[715.03,2.05251153],[715.37,2.05251672],[715.48,4.25106173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921076,[[712.43,1.0003856],[712.19,1.13470904],[712.18,1.42033371],[712.12,1.38346456],[711.96,1.00302629]],[[714.46,2.0525278],[714.67,2.0525278],[715.0,2.05251153],[715.37,2.05251672],[715.48,4.25106173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921276,[[712.44,1.0003856],[712.2,2.00101333],[712.19,1.13470904],[712.18,1.42033371],[712.12,1.38346456]],[[714.44,2.0525278],[714.65,2.0525278],[714.98,2.05251153],[715.35,2.05251672],[715.7,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921480,[[712.45,1.0003856],[712.21,2.00101333],[712.19,1.13470904],[712.18,1.42033371],[712.12,1.38346456]],[[714.44,2.0525278],[714.65,2.0525278],[714.98,2.05251153],[715.35,2.05251672],[715.7,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921672,[[712.19,1.13470904],[712.18,1.42033371],[712.12,1.38346456]],[[714.65,2.0525278],[715.7,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921673,[[712.46,1.0003856],[712.44,1.40995198],[712.22,2.00101333],[712.19,1.13470904],[712.18,1.42033371]],[[714.43,2.0525278],[714.65,2.0525278],[714.97,2.05251153],[715.34,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961921879,[[712.47,1.0003856],[712.18,2.55504275],[711.59,1.00302629],[711.23,2.04784534],[709.97,2.04784534]],[[714.43,2.0525278],[714.64,2.0525278],[714.97,2.05251153],[715.34,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961922079,[[712.48,1.0003856],[712.19,3.13574492],[711.6,1.00302629],[711.24,2.04784534],[710.7,2.04783666]],[[714.43,2.0525278],[714.65,2.0525278],[714.98,2.05251153],[715.35,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961922280,[[712.2,2.00103588],[712.19,1.13470904],[712.0,1.00302629],[711.9,0.83007874],[711.74,1.00301253]],[[714.41,2.0525278],[714.62,2.0525278],[714.95,2.05251153],[715.32,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961922480,[[712.21,5.69772577],[712.19,1.37726354],[712.15,1.13470904],[712.09,1.38346456],[711.96,1.00302629]],[[714.42,2.0525278],[714.64,2.0525278],[714.99,2.05251153],[715.32,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961922679,[[712.22,5.69772577],[712.19,1.37726354],[712.14,1.13470904],[712.08,1.38346456],[711.96,1.00302629]],[[714.42,2.0525278],[714.64,2.0525278],[714.98,2.05251153],[715.37,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961922880,[[712.23,5.69772577],[712.11,1.13470904],[712.04,1.38346456],[711.92,1.00302629],[711.82,0.83007874]],[[714.38,2.0525278],[714.6,2.0525278],[714.94,2.05251153],[715.37,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961923078,[[712.24,5.69880325],[712.11,1.13470904],[712.05,1.38346456],[711.93,1.00302629],[711.83,2.24227542]],[[714.39,2.0525278],[714.61,2.0525278],[714.95,2.05251153],[715.33,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961923277,[[712.25,1.00085505],[712.11,1.43408635],[712.0,1.13470904],[711.93,1.38346456],[711.83,2.41522297]],[[714.3,2.0525278],[714.53,2.0525278],[714.88,2.05251153],[715.33,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961923474,[[712.26,1.00085505],[712.12,2.00316749],[712.11,1.43408635],[711.99,1.13470904],[711.93,1.38346456]],[[714.3,2.0525278],[714.55,2.0525278],[714.91,2.05251153],[715.31,2.05251672],[715.65,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961923681,[[712.27,1.00085505],[712.13,2.00316749],[712.03,1.13470904],[711.97,1.38346456],[711.86,1.00302629]],[[714.34,2.0525278],[714.57,2.0525278],[714.92,2.05251153],[715.32,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961923877,[[712.28,2.60300752],[712.12,1.13470904],[712.05,1.38346456],[711.97,1.00302629],[711.83,2.24227542]],[[714.06,2.0525278],[714.24,2.0525278],[714.52,2.05251153],[715.12,2.05251153],[715.33,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961924183,[[711.97,1.00302629],[711.83,2.24227542]],[[714.06,2.0525278],[714.24,2.0525278],[714.52,2.05251153],[715.12,2.05251153],[715.33,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961924184,[[712.29,3.69789567],[712.23,1.13470904],[712.14,1.38346456],[712.09,1.00302629],[711.94,0.83007874]],[[713.95,2.0525278],[714.1,2.0525278],[714.34,2.05251153],[714.6,2.05251672],[714.85,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961924383,[[712.3,1.09502625],[712.22,1.13470904],[712.09,1.00302629],[710.9,2.04784534],[710.66,2.04784534]],[[713.95,2.0525278],[714.1,2.0525278],[714.33,2.05251153],[714.59,2.05251672],[714.85,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961924583,[[712.3,3.69795333],[712.23,1.4109333],[712.21,1.13470904],[712.14,1.38562504],[712.02,1.00302629]],[[714.19,2.0525278],[714.38,2.0525278],[714.67,2.05251153],[715.0,2.05251672],[715.31,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961924885,[[712.31,3.69681809],[712.17,1.13730586],[712.11,1.385302],[712.02,1.00302629],[711.9,0.83119085]],[[714.19,2.0525278],[714.38,2.0525278],[714.67,2.05251153],[715.01,2.05251672],[715.32,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961925184,[[712.32,2.60233594],[712.31,1.09448215],[712.16,1.13730586],[712.09,1.385302],[711.99,1.00302629]],[[714.17,2.0525278],[714.37,2.0525278],[714.67,2.05251153],[715.0,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961925383,[[712.33,2.60270478],[712.16,1.13730586],[712.09,1.385302],[711.99,1.00302629],[711.76,1.00301253]],[[714.16,2.0525278],[714.35,2.0525278],[714.65,2.05251153],[715.0,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961925579,[[712.16,1.13730586],[712.09,1.385302],[711.99,1.00302629],[711.76,1.00301253]],[[714.16,2.0525278],[714.35,2.0525278],[714.65,2.05251153],[715.0,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961925580,[[712.34,1.00089844],[712.32,1.39802371],[712.16,1.13730586],[712.07,1.385302],[712.0,1.00302629]],[[714.17,2.0525278],[714.36,2.0525278],[714.65,2.05251153],[714.98,2.05251672],[715.28,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961925878,[[712.35,1.00089844],[712.12,1.13730586],[712.05,1.385302],[711.96,2.39557746],[711.84,0.83119085]],[[714.13,2.0525278],[714.32,2.0525278],[714.61,2.05251153],[714.98,2.05251672],[715.28,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961926085,[[712.13,2.00287777],[712.1,1.13730586],[712.03,1.385302],[711.94,1.00302629],[711.81,0.83119085]],[[714.1,2.0525278],[714.29,2.0525278],[714.58,2.05251153],[714.93,2.05251672],[715.24,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961926283,[[712.14,5.70222731],[712.09,1.13730586],[712.02,1.385302],[711.93,1.00302629],[711.81,0.83119085]],[[714.1,2.0525278],[714.29,2.0525278],[714.58,2.05251153],[714.93,2.05251672],[715.24,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961926584,[[712.15,5.70222731],[712.06,1.13730586],[711.99,1.385302],[711.89,1.00302629],[711.84,1.37955694]],[[714.07,2.0525278],[714.26,2.0525278],[714.55,2.05251153],[714.88,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961926776,[[712.16,5.70222731],[712.08,1.13730586],[712.01,1.385302],[711.91,1.00302629],[711.79,0.83119085]],[[714.09,2.0525278],[714.28,2.0525278],[714.57,2.05251153],[714.9,2.05251672],[715.2,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927079,[[712.17,5.70222731],[712.08,2.53875384],[712.01,1.385302],[711.91,1.00302629],[711.79,0.83119085]],[[714.09,2.0525278],[714.28,2.0525278],[714.57,2.05251153],[714.9,2.05251672],[715.2,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927278,[[712.08,2.53875384],[712.01,1.385302],[711.91,1.00302629],[711.79,0.83119085]],[[714.09,2.0525278],[714.28,2.0525278],[714.57,2.05251153],[714.9,2.05251672],[715.2,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927279,[[712.18,3.69934954],[712.08,1.40144798],[712.07,1.13730586],[712.0,1.385302],[711.9,1.00302629]],[[714.08,2.0525278],[714.27,2.0525278],[714.57,2.05251153],[714.89,2.05251672],[715.2,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927478,[[712.19,3.69934954],[712.08,1.40144798],[712.07,1.13730586],[712.01,1.385302],[711.9,1.00302629]],[[714.09,2.0525278],[714.28,2.0525278],[714.57,2.05251153],[714.9,2.05251672],[715.21,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927682,[[711.9,1.00302629]],[[714.09,2.0525278],[714.28,2.0525278],[714.57,2.05251153],[714.9,2.05251672],[715.21,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927683,[[711.91,1.00302629],[711.68,1.00301253],[711.57,1.00302629],[711.37,1.20363154],[711.25,2.04784534]],[[714.1,2.0525278],[714.29,2.0525278],[714.58,2.05251153],[714.91,2.05251672],[715.22,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961927877,[[712.2,2.60421978],[712.08,1.13816289],[712.02,1.38632511],[711.92,4.96697418],[711.8,0.83179506]],[[714.1,2.0525278],[714.29,2.0525278],[714.58,2.05251153],[714.91,2.05251672],[715.22,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928079,[[712.21,5.70274303],[712.17,1.13816289],[712.09,1.38632511],[712.01,1.00302629],[711.89,0.83179506]],[[713.9,2.0525278],[714.05,2.0525278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928080,[[712.21,5.70274303],[712.17,1.13816289],[712.09,1.38632511],[712.01,1.00302629],[711.89,0.83179506]],[[713.9,2.0525278],[714.05,2.0525278],[714.28,2.05251153],[714.55,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928279,[[712.22,3.69958552],[712.16,1.13816289],[712.08,1.38632511],[711.99,1.00302629],[711.88,0.83179506]],[[713.89,2.0525278],[714.04,2.0525278],[714.27,2.05251153],[714.55,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928579,[[712.23,3.69958552],[712.16,1.13816289],[712.08,1.38632511],[712.0,1.00302629],[711.88,0.83179506]],[[713.89,2.0525278],[714.04,2.0525278],[714.28,2.05251153],[714.54,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928782,[[712.24,3.69958552],[712.15,1.13816289],[712.08,1.38632511],[711.99,1.00302629],[711.88,0.83179506]],[[713.89,2.0525278],[714.04,2.0525278],[714.27,2.05251153],[714.54,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928978,[[712.08,1.38632511],[711.88,0.83179506]],[[713.89,2.0525278],[714.04,2.0525278],[714.54,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961928979,[[712.25,3.69958552],[712.16,1.13816289],[712.08,1.38632511],[712.0,1.00302629],[711.88,0.83179506]],[[713.89,2.0525278],[714.04,2.0525278],[714.28,2.05251153],[714.54,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929186,[[712.26,3.69958552],[712.16,1.13816289],[712.08,1.38632511],[712.0,1.00302629],[711.88,0.83179506]],[[713.9,2.0525278],[714.05,2.0525278],[714.28,2.05251153],[714.55,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929384,[[712.08,1.38632511]],[[713.9,2.0525278],[714.05,2.0525278],[714.28,2.05251153],[714.55,2.05251672],[714.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929385,[[712.27,2.09698873],[712.14,1.13816289],[712.08,1.3695937],[712.07,1.38632511],[711.98,1.00302629]],[[713.89,2.0525278],[714.04,2.0525278],[714.27,2.05251153],[714.55,2.05251672],[714.78,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929583,[[712.28,1.00162299],[712.26,1.3727165],[712.08,1.3695937],[712.06,1.13816289],[712.0,1.38632511]],[[714.19,2.0525278],[714.39,2.0525278],[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929781,[[712.29,1.00162299],[712.08,1.3695937],[712.05,1.13816289],[711.99,1.38632511],[711.87,1.42432132]],[[714.18,2.0525278],[714.38,2.0525278],[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961929978,[[712.3,1.00162299],[712.09,2.00274308],[712.06,1.13816289],[712.0,1.38632511],[711.87,2.42734761]],[[714.19,2.0525278],[714.39,2.0525278],[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961930183,[[712.31,1.00162299],[712.1,2.00274308],[712.06,1.13816289],[712.0,1.38632511],[711.87,2.42734761]],[[714.18,2.0525278],[714.38,2.0525278],[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961930482,[[712.32,1.00162299],[712.11,2.00274308],[712.05,1.13816289],[711.99,1.38632511],[711.87,1.00302629]],[[714.18,2.0525278],[714.38,2.0525278],[714.69,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961930683,[[712.33,1.00162299],[712.12,2.00274308],[712.05,1.13816289],[711.98,1.38632511],[711.86,1.00302629]],[[714.17,2.0525278],[714.38,2.0525278],[714.69,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961930979,[[712.34,1.0011201],[712.13,2.0022402],[712.06,1.13757897],[711.99,1.38562787],[711.96,1.41439902]],[[714.18,2.0525278],[714.38,2.0525278],[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931180,[[711.96,1.41439902]],[[714.7,2.05251153],[715.05,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931181,[[712.14,2.0022402],[712.05,1.13757897],[711.97,1.38562787],[711.96,1.41439902],[711.76,1.00302629]],[[714.23,2.0525278],[714.45,2.0525278],[714.8,2.05251153],[715.05,2.05251672],[715.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931379,[[712.29,1.39054034],[712.15,2.6040116],[711.96,1.41439902],[711.94,1.13757897],[711.89,1.38562787]],[[714.22,2.0525278],[714.44,2.0525278],[714.79,2.05251153],[715.19,2.05251672],[715.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931579,[[711.97,1.13757897],[711.89,1.38562787],[711.76,1.00302629],[711.7,0.83179506],[711.54,1.00301253]],[[714.02,2.0525278],[714.22,2.0525278],[714.52,2.05251153],[715.18,2.05251153],[715.19,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931779,[[711.98,5.70274439],[711.95,1.13757897],[711.88,1.38562787],[711.76,1.00302629],[711.67,0.83179506]],[[714.03,2.0525278],[714.22,2.0525278],[714.52,2.05251153],[714.86,2.05251672],[715.18,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961931980,[[711.99,5.70274439],[711.96,1.37861099],[711.95,1.13757897],[711.88,1.38562787],[711.77,1.00302629]],[[714.03,2.0525278],[714.22,2.0525278],[714.53,2.05251153],[714.87,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961932285,[[712.0,5.70274439],[711.94,1.13757897],[711.88,1.38562787],[711.76,1.00302629],[711.52,1.00301253]],[[714.01,2.0525278],[714.21,2.0525278],[714.51,2.05251153],[714.87,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961932483,[[712.01,5.70274439],[711.94,1.13757897],[711.87,1.38562787],[711.76,1.00302629],[711.51,1.00301253]],[[714.03,2.0525278],[714.22,2.0525278],[714.53,2.05251153],[714.87,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961932783,[[712.02,5.70274439],[711.96,1.13757897],[711.9,1.38562787],[711.88,1.40303106],[711.78,1.00302629]],[[714.16,2.0525278],[714.33,2.0525278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961932784,[[712.02,5.70274439],[711.96,1.13757897],[711.9,1.38562787],[711.88,1.40303106],[711.78,1.00302629]],[[714.16,2.0525278],[714.33,2.0525278],[714.64,2.05251153],[715.0,2.05251672],[715.33,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961932985,[[712.03,5.70274439],[712.0,1.13757897],[711.94,1.38562787],[711.83,1.00302629],[711.73,0.83179506]],[[714.24,2.0525278],[714.45,2.0525278],[714.78,2.05251153],[715.15,2.05251672],[715.4,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961933279,[[712.04,5.70274439],[712.02,1.13757897],[712.0,1.38040904],[711.95,1.38562787],[711.84,1.00302629]],[[714.21,2.0525278],[714.42,2.0525278],[714.75,2.05251153],[715.15,2.05251672],[715.5,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961933483,[[712.05,4.10018045],[712.04,1.60256394],[712.02,1.13757897],[712.0,1.38040904],[711.96,1.38562787]],[[714.21,2.0525278],[714.42,2.0525278],[714.75,2.05251153],[715.12,2.05251672],[715.47,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961933684,[[712.06,5.70274439],[712.03,1.13757897],[712.0,1.38040904],[711.96,1.38562787],[711.86,1.00302629]],[[714.23,2.0525278],[714.44,2.0525278],[714.77,2.05251153],[715.14,2.05251672],[715.49,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961933885,[[712.07,2.00320493],[712.0,1.38040904],[711.85,1.00302629],[711.75,0.83179506],[711.46,1.00302629]],[[714.22,2.0525278],[714.43,2.0525278],[714.76,2.05251153],[715.14,2.05251672],[715.49,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934182,[[712.08,1.60170947],[712.07,2.0958402],[712.03,1.13754191],[712.0,1.38040904],[711.96,1.3855588]],[[714.22,2.0525278],[714.43,2.0525278],[714.76,2.05251153],[715.14,2.05251672],[715.49,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934384,[[712.08,1.60170947],[712.0,1.38040904],[711.96,1.3855588]],[[714.22,2.0525278],[714.43,2.0525278],[714.76,2.05251153],[715.14,2.05251672],[715.49,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934385,[[712.09,2.69648125],[712.08,1.00106842],[712.0,1.38040904],[711.95,1.13754191],[711.91,1.3855588]],[[714.12,2.0525278],[714.34,2.0525278],[714.67,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934578,[[712.1,3.69754967],[712.0,1.38040904],[711.95,1.13754191],[711.91,1.3855588],[711.71,0.83179506]],[[714.13,2.0525278],[714.34,2.0525278],[714.67,2.05251153],[715.04,2.05251672],[715.39,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934778,[[712.0,1.38040904],[711.95,1.13754191],[711.91,1.3855588],[711.71,0.83179506]],[[714.13,2.0525278],[714.34,2.0525278],[714.67,2.05251153],[715.04,2.05251672],[715.39,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934779,[[712.11,3.69754967],[712.0,1.38040904],[711.96,1.13754191],[711.92,1.3855588],[711.81,1.00302629]],[[714.08,2.0525278],[714.28,2.0525278],[714.6,2.05251153],[715.04,2.05251672],[715.39,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961934979,[[712.12,3.69754967],[712.0,1.38040904],[711.96,1.13754191],[711.92,1.3855588],[711.81,1.00302629]],[[714.08,2.0525278],[714.29,2.0525278],[714.6,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935177,[[711.96,1.13754191]],[[714.08,2.0525278],[714.29,2.0525278],[714.6,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935178,[[712.13,3.69754967],[711.96,1.13754191],[711.95,1.3855588],[711.82,1.00302629],[711.59,1.00301253]],[[713.92,2.0525278],[714.1,2.0525278],[714.39,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935378,[[712.14,2.60277789],[711.97,1.13754191],[711.93,1.3855588],[711.81,1.00302629],[711.73,0.83179506]],[[713.92,2.0525278],[714.1,2.0525278],[714.39,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935583,[[712.15,3.68781147],[712.03,1.13754191],[711.96,1.40805933],[711.93,1.3855588],[711.88,1.00302629]],[[713.73,2.0525278],[713.88,2.0525278],[714.11,2.05251153],[714.38,2.05251672],[714.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935783,[[712.16,2.60277789],[712.02,1.13754191],[711.97,1.3855588],[711.96,1.40805933],[711.88,1.00302629]],[[713.72,2.0525278],[713.88,2.0525278],[714.11,2.05251153],[714.38,2.05251672],[714.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961935987,[[712.17,2.60277789],[712.02,1.13754191],[711.97,1.3855588],[711.88,1.00302629],[709.97,1.74103603]],[[713.73,2.0525278],[713.88,2.0525278],[714.11,2.05251153],[714.37,2.05251672],[714.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936183,[[712.18,2.60482082],[712.03,1.13754191],[711.99,1.3855588],[711.86,1.00302629],[711.79,0.83179506]],[[713.7,2.0525278],[713.85,2.0525278],[714.09,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936184,[[712.18,2.60482082],[712.03,1.13754191],[711.99,1.3855588],[711.86,1.00302629],[711.79,0.83179506]],[[713.7,2.0525278],[713.85,2.0525278],[714.09,2.05251153],[714.35,2.05251672],[714.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936380,[[712.19,2.60551472],[712.04,1.13754191],[712.02,1.40697846],[711.99,1.3855588],[711.88,1.00302629]],[[713.71,2.0525278],[713.86,2.0525278],[714.09,2.05251153],[714.37,2.05251672],[714.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936582,[[712.2,1.00106842],[712.04,1.13754191],[711.99,1.3855588],[711.89,1.00302629],[711.36,2.04784534]],[[713.71,2.0525278],[713.86,2.0525278],[714.1,2.05251153],[714.36,2.05251672],[714.61,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936786,[[712.21,1.00106842],[712.05,2.00559955],[712.04,1.13754191],[712.0,1.3855588],[711.9,1.00302629]],[[713.72,2.0525278],[713.87,2.0525278],[714.1,2.05251153],[714.37,2.05251672],[714.61,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961936991,[[712.22,1.00106842],[712.2,1.39252128],[712.06,2.00549372],[712.05,1.13754191],[712.0,1.3855588]],[[713.72,2.0525278],[713.87,2.0525278],[714.1,2.05251153],[714.37,2.05251672],[714.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961937289,[[712.05,1.13949579],[711.87,1.00302629],[711.82,0.8327542],[711.68,1.00301253],[711.6,1.00302629]],[[713.69,2.0525278],[713.85,2.0525278],[714.08,2.05251153],[714.34,2.05251672],[714.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961937490,[[712.06,5.69811011],[712.04,1.13949579],[711.99,1.38792367],[711.88,1.00302629],[711.82,0.8327542]],[[713.69,2.0525278],[713.84,2.0525278],[714.07,2.05251153],[714.33,2.05251672],[714.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961937785,[[712.07,3.69259214],[712.05,1.37385327],[711.99,1.13949579],[711.92,1.38792367],[711.82,1.00302629]],[[713.66,2.0525278],[713.82,2.0525278],[714.06,2.05251153],[714.33,2.05251672],[714.54,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961937986,[[712.08,3.69259214],[712.05,1.37385327],[711.97,1.13949579],[711.93,1.38792367],[711.81,1.00302629]],[[714.54,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961937987,[[712.08,3.69259214],[712.05,1.37385327],[711.97,1.13949579],[711.93,1.38792367],[711.81,1.00302629]],[[713.65,2.0525278],[713.81,2.0525278],[714.05,2.05251153],[714.32,2.05251672],[714.54,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938190,[[712.05,1.37385327]],[[713.65,2.0525278],[713.81,2.0525278],[714.05,2.05251153],[714.32,2.05251672],[714.54,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938191,[[712.05,1.37385327],[711.78,1.00302629],[711.59,1.00301253],[711.5,1.00302629],[711.33,1.20363154]],[[713.62,2.0525278],[713.77,2.0525278],[714.01,2.05251153],[714.32,2.05251672],[714.53,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938387,[[712.09,1.60536063],[712.06,2.08940592],[712.05,1.37385327],[711.96,1.14012709],[711.92,1.3887378]],[[713.62,2.0525278],[713.77,2.0525278],[714.01,2.05251153],[714.28,2.05251672],[714.53,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938689,[[712.1,3.69532658],[711.97,1.14012709],[711.93,1.3887378],[711.79,1.00302629],[711.76,0.83324268]],[[713.63,2.0525278],[713.79,2.0525278],[714.03,2.05251153],[714.29,2.05251672],[714.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938890,[[711.76,0.83324268]],[[713.63,2.0525278],[713.79,2.0525278],[714.03,2.05251153],[714.29,2.05251672],[714.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961938891,[[712.11,3.69532658],[711.99,1.14012709],[711.95,1.3887378],[711.81,1.00302629],[711.78,0.83324268]],[[713.65,2.0525278],[713.8,2.0525278],[714.04,2.05251153],[714.31,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939092,[[712.12,3.69532658],[711.99,1.14012709],[711.95,1.3887378],[711.81,1.00302629],[711.78,0.83324268]],[[713.65,2.0525278],[713.8,2.0525278],[714.04,2.05251153],[714.32,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939391,[[712.13,1.00335039],[711.99,1.42807273],[711.82,1.14012709],[711.8,1.3887378],[711.63,1.38989347]],[[714.1,2.0525278],[714.34,2.0525278],[714.71,2.05251153],[715.12,2.05251672],[715.51,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939592,[[712.14,1.00335039],[712.0,3.0951452],[711.83,1.14012709],[711.81,1.3887378],[711.63,2.22313615]],[[714.11,2.0525278],[714.35,2.0525278],[714.71,2.05251153],[715.13,2.05251672],[715.52,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939795,[[711.63,2.22313615]],[[715.13,2.05251672],[715.52,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939796,[[712.15,2.6093303],[712.01,2.00823835],[711.93,1.14012709],[711.91,1.3887378],[711.73,0.83324268]],[[714.22,2.0525278],[714.46,2.0525278],[714.82,2.05251153],[715.23,2.05251672],[715.62,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961939996,[[712.16,3.69550846],[711.97,1.14012709],[711.95,1.3887378],[711.77,0.83324268],[711.74,1.00302629]],[[714.24,2.0525278],[714.47,2.0525278],[714.84,2.05251153],[715.25,2.05251672],[715.63,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961940294,[[712.17,2.6093303],[711.96,1.14012709],[711.94,1.3887378],[711.76,0.83324268],[711.71,1.00302629]],[[715.25,2.05251672],[715.63,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961940295,[[712.17,2.6093303],[711.96,1.14012709],[711.94,1.3887378],[711.76,0.83324268],[711.71,1.00302629]],[[714.21,2.0525278],[714.45,2.0525278],[714.81,2.05251153],[715.25,2.05251672],[715.63,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961940489,[[712.18,2.6093303],[711.95,1.14012709],[711.92,1.3887378],[711.75,0.83366768],[711.7,1.00302629]],[[714.2,2.0525278],[714.44,2.0525278],[714.8,2.05251153],[715.21,2.05251672],[715.6,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961940689,[[712.19,2.6093303],[712.0,1.14012709],[711.97,1.3887378],[711.81,0.83366768],[711.77,1.00302629]],[[714.06,2.0525278],[714.27,2.0525278],[714.59,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961940890,[[712.2,2.6093303],[712.0,1.14012709],[711.97,1.3887378],[711.81,0.83366768],[711.77,1.00302629]],[[714.06,2.0525278],[714.27,2.0525278],[714.59,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941093,[[712.0,1.14012709],[711.97,1.3887378],[711.81,0.83366768],[711.77,1.00302629]],[[714.06,2.0525278],[714.27,2.0525278],[714.59,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941094,[[712.21,2.6093303],[712.0,2.52244085],[711.98,1.3887378],[711.81,0.83366768],[711.78,1.00302629]],[[714.06,2.0525278],[714.27,2.0525278],[714.6,2.05251153],[714.96,2.05251672],[715.3,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941290,[[712.22,2.6093303],[712.03,1.14012709],[712.0,1.3887378],[711.84,0.83366768],[711.76,1.00302629]],[[714.05,2.0525278],[714.26,2.0525278],[714.4,2.05251153],[714.95,2.05251672],[715.29,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941494,[[712.23,2.6093303],[712.04,1.14012709],[712.01,1.3887378],[711.85,0.83366768],[711.81,1.00302629]],[[713.92,2.0525278],[714.11,2.0525278],[714.4,2.05251153],[714.73,2.05251672],[715.04,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941693,[[712.24,2.6093303],[712.04,1.14012709],[712.01,1.3887378],[711.85,2.26174041],[711.81,1.00302629]],[[713.92,2.0525278],[714.11,2.0525278],[714.4,2.05251153],[714.74,2.05251672],[715.04,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961941894,[[712.25,1.00335039],[712.03,1.14012709],[712.0,1.3887378],[711.85,2.26174041],[711.81,1.00302629]],[[713.92,2.0525278],[714.11,2.0525278],[714.4,2.05251153],[714.74,2.05251672],[715.04,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942098,[[712.26,1.00335039],[712.04,3.09476293],[712.01,1.14012709],[711.98,1.3887378],[711.85,1.42807273]],[[713.88,2.0525278],[714.07,2.0525278],[714.36,2.05251153],[714.71,2.05251672],[715.02,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942295,[[712.27,1.00335039],[712.05,3.09476293],[712.04,3.09476293],[712.01,1.14012709]],[[714.71,2.05251672],[715.02,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942296,[[712.27,1.00335039],[712.05,3.09476293],[712.04,1.14012709],[712.01,1.3887378],[711.86,0.83366768]],[[713.66,2.0525278],[713.82,2.0525278],[714.05,2.05251153],[714.71,2.05251672],[715.01,3.33839383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942496,[[712.04,1.14012709],[712.01,1.3887378]],[[713.66,2.0525278],[714.05,2.05251153],[715.01,3.33839383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942497,[[712.06,3.09476293],[712.04,1.14012709],[712.01,1.3887378],[711.87,0.83366768],[709.72,1.74047957]],[[713.66,2.0525278],[713.81,2.0525278],[714.05,2.05251153],[714.32,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942694,[[712.26,1.36951108],[712.09,1.14012709],[712.07,6.56564851],[712.05,1.3887378],[711.91,0.83366768]],[[713.69,2.0525278],[713.84,2.0525278],[714.07,2.05251153],[714.33,2.05251672],[714.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961942900,[[712.27,1.00449217],[712.1,3.14818181],[712.07,1.3887378],[711.92,0.83366768],[711.89,1.00302629]],[[713.7,2.0525278],[713.85,2.0525278],[714.08,2.05251153],[714.35,2.05251672],[714.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961943200,[[712.28,1.00449217],[712.26,1.40698002],[712.11,2.00805472],[712.09,1.14012709],[712.06,1.3887378]],[[713.68,2.0525278],[713.83,2.0525278],[714.06,2.05251153],[714.32,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961943396,[[712.29,1.00449217],[712.08,1.14012709],[712.05,1.3887378],[711.67,1.00301253],[711.58,1.00302629]],[[713.66,2.0525278],[713.81,2.0525278],[714.04,2.05251153],[714.32,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961943697,[[712.3,1.00457828],[712.29,1.38452672],[712.09,3.10206693],[712.08,1.426346],[712.06,1.39040245]],[[713.68,2.0525278],[713.83,2.0525278],[714.06,2.05251153],[714.32,2.05251672],[714.57,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961943897,[[712.31,1.00457828],[712.1,1.14743133],[712.08,1.426346],[712.07,1.39040245],[711.92,0.83424147]],[[713.68,2.0525278],[713.83,2.0525278],[714.07,2.05251153],[714.33,2.05251672],[714.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944091,[[712.32,1.00453789],[712.11,1.09284051],[712.1,1.14736298],[712.07,1.39034496],[711.93,0.83424147]],[[713.68,2.0525278],[713.83,2.0525278],[714.07,2.05251153],[714.33,2.05251672],[714.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944293,[[712.12,3.10191629],[712.08,1.14736298],[712.06,1.39034496],[711.92,0.83424147],[711.83,1.00302629]],[[714.33,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944294,[[712.12,3.10191629],[712.08,1.14736298],[712.06,1.39034496],[711.92,0.83424147],[711.83,1.00302629]],[[713.64,2.0525278],[713.79,2.0525278],[714.02,2.05251153],[714.33,2.05251672],[714.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944492,[[712.06,1.39034496],[711.92,0.83424147],[711.83,1.00302629]],[[713.64,2.0525278],[713.79,2.0525278],[714.02,2.05251153],[714.33,2.05251672],[714.55,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944493,[[712.32,1.38999971],[712.13,5.71515501],[711.99,1.14736298],[711.96,2.78876466],[711.82,0.83424147]],[[713.94,2.0525278],[714.14,2.0525278],[714.45,2.05251153],[714.55,2.05251153],[714.81,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944699,[[712.14,3.10191629],[712.0,1.14736298],[711.98,1.39034496],[711.96,1.3984197],[711.83,0.83424147]],[[713.95,2.0525278],[714.15,2.0525278],[714.47,2.05251153],[714.82,2.05251672],[715.15,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961944896,[[712.15,5.71495383],[712.0,1.14736298],[711.98,1.39034496],[711.96,1.3984197],[711.83,0.83424147]],[[713.95,2.0525278],[714.15,2.0525278],[714.47,2.05251153],[714.82,2.05251672],[715.15,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945095,[[712.16,3.70587805],[712.0,1.14736298],[711.98,1.39034496]],[[713.95,2.0525278],[714.47,2.05251153],[714.82,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945096,[[712.16,3.70587805],[712.0,1.14736298],[711.98,1.39034496],[711.84,0.83424147],[711.37,1.00302629]],[[713.95,2.0525278],[714.16,2.0525278],[714.47,2.05251153],[714.82,2.05251672],[715.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945294,[[712.17,5.71698177],[712.02,1.14736298],[712.0,1.39034496],[711.86,0.83424147],[711.74,1.00302629]],[[713.96,2.0525278],[714.16,2.0525278],[714.47,2.05251153],[714.83,2.05251672],[715.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945497,[[712.18,3.70587805],[712.16,1.37568573],[712.02,1.14736298],[712.0,1.39034496],[711.86,0.83424147]],[[713.96,2.0525278],[714.16,2.0525278],[714.47,2.05251153],[714.83,2.05251672],[715.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945697,[[712.19,3.70587805],[712.03,1.14736298],[712.02,1.39034496],[711.86,0.83424147],[709.17,1.74026701]],[[713.96,2.0525278],[714.16,2.0525278],[714.47,2.05251153],[714.83,2.05251672],[715.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961945898,[[712.2,5.71752683],[712.07,1.14736298],[712.05,1.39034496],[711.9,0.83424147],[711.79,1.00302629]],[[714.01,2.0525278],[714.21,2.0525278],[714.52,2.05251153],[714.88,2.05251672],[715.21,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961946102,[[712.21,5.71752683],[712.19,1.41401786],[712.07,1.14736298],[712.05,1.39034496],[711.9,0.83424147]],[[714.0,2.0525278],[714.2,2.0525278],[714.52,2.05251153],[714.88,2.05251672],[715.21,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961946303,[[712.22,5.71752683],[712.08,1.14736298],[712.05,1.39034496],[711.91,0.83424147],[711.41,1.00302629]],[[713.99,2.0525278],[714.2,2.0525278],[714.51,2.05251153],[714.86,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961946604,[[712.23,2.61303754],[712.05,1.14736298],[712.03,1.39034496],[711.88,0.83424147],[711.75,1.00302629]],[[713.97,2.0525278],[714.17,2.0525278],[714.48,2.05251153],[714.86,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961946807,[[712.24,3.70790317],[712.06,1.14736298],[712.04,1.39034496],[711.9,0.83424147],[711.77,1.00302629]],[[713.98,2.0525278],[714.18,2.0525278],[714.5,2.05251153],[714.85,2.05251672],[715.18,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947004,[[712.25,2.61303754],[712.23,1.37107954],[712.07,1.14736298],[712.05,2.77503566],[711.91,0.83570297]],[[713.99,2.0525278],[714.19,2.0525278],[714.51,2.05251153],[714.86,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947204,[[712.23,1.37107954],[712.07,1.14736298],[712.05,2.77503566],[711.91,0.83570297]],[[713.99,2.0525278],[714.19,2.0525278],[714.51,2.05251153],[714.86,2.05251672],[715.19,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947205,[[712.26,5.72029247],[712.23,1.37107954],[712.13,1.14736298],[712.11,1.39034496],[712.05,1.3846907]],[[714.09,2.0525278],[714.3,2.0525278],[714.63,2.05251153],[714.99,2.05251672],[715.34,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947405,[[712.27,5.72029247],[712.23,1.37107954],[712.15,1.14736298],[712.13,1.39034496],[712.05,1.3846907]],[[714.11,2.0525278],[714.32,2.0525278],[714.65,2.05251153],[715.02,2.05251672],[715.37,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947605,[[712.28,5.72029247],[712.15,1.14736298],[712.13,1.39034496],[712.05,1.3846907],[710.18,2.04784534]],[[714.11,2.0525278],[714.33,2.0525278],[714.65,2.05251153],[715.02,2.05251672],[715.36,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961947802,[[712.29,5.72029247],[712.15,1.14736298],[712.13,1.39034496],[712.05,1.3846907],[710.18,2.04784534]],[[714.11,2.0525278],[714.33,2.0525278],[714.65,2.05251153],[715.02,2.05251672],[715.36,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948003,[[712.3,5.72029247],[712.28,1.38904066],[712.16,1.14736298],[712.14,1.39034496],[712.05,1.3846907]],[[714.13,2.0525278],[714.34,2.0525278],[714.66,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948200,[[712.31,3.7078312],[712.28,1.38904066],[712.14,1.14736298],[712.12,1.39034496],[712.05,1.3846907]],[[714.11,2.0525278],[714.33,2.0525278],[714.65,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948401,[[712.32,5.72165862],[712.16,1.14736298],[712.14,1.39034496],[712.05,1.3846907],[711.99,0.83570297]],[[714.12,2.0525278],[714.33,2.0525278],[714.66,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948607,[[712.33,3.7078312],[712.16,1.14736298],[712.14,1.39034496],[712.05,1.3846907],[712.0,0.83570297]],[[714.12,2.0525278],[714.34,2.0525278],[714.66,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948901,[[712.16,1.14736298],[712.05,1.3846907]],[[714.12,2.0525278],[714.34,2.0525278],[714.66,2.05251153],[715.03,2.05251672],[715.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961948902,[[712.34,5.7215053],[712.17,1.14736298],[712.16,1.39034496],[712.05,1.3846907],[712.01,0.83570297]],[[714.15,2.0525278],[714.36,2.0525278],[714.69,2.05251153],[715.06,2.05251672],[715.4,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949105,[[712.35,5.72139835],[712.18,1.14736298],[712.17,1.39034496],[712.05,1.3846907],[712.02,0.83570297]],[[714.15,2.0525278],[714.36,2.0525278],[714.69,2.05251153],[715.06,2.05251672],[715.41,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949307,[[712.05,1.3846907],[712.02,0.83570297]],[[714.15,2.0525278],[714.36,2.0525278],[714.69,2.05251153],[715.06,2.05251672],[715.41,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949308,[[712.36,5.72139835],[712.28,2.53770794],[712.11,0.83570297],[712.05,1.3846907],[711.99,1.00302629]],[[714.05,2.0525278],[714.23,2.0525278],[714.51,2.05251153],[714.83,2.05251672],[715.13,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949506,[[712.37,6.58214784],[712.29,1.14736298],[712.27,1.39034496],[712.13,0.83570297],[712.05,1.3846907]],[[714.27,2.0525278],[714.48,2.0525278],[714.81,2.05251153],[715.18,2.05251672],[715.53,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949700,[[712.05,1.3846907]],[[714.27,2.0525278],[714.48,2.0525278],[714.81,2.05251153],[715.18,2.05251672],[715.53,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949701,[[712.38,6.58214784],[712.3,1.14736298],[712.28,2.82549343],[712.14,0.83570297],[712.05,1.3846907]],[[714.3,2.0525278],[714.52,2.0525278],[714.85,2.05251153],[715.23,2.05251672],[715.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961949903,[[712.39,6.58214784],[712.3,1.14736298],[712.28,1.39034496],[712.16,0.83570297],[712.05,1.3846907]],[[714.3,2.0525278],[714.51,2.0525278],[714.85,2.05251153],[715.23,2.05251672],[715.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961950102,[[712.4,1.95579196],[712.29,1.14736298],[712.05,1.3846907],[711.68,1.00301253],[711.33,1.20363154]],[[714.29,2.0525278],[714.51,2.0525278],[714.84,2.05251153],[715.24,2.05251672],[715.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961950301,[[712.41,6.58701551],[712.3,2.58110829],[712.27,1.39340851],[712.14,0.8360451],[712.05,1.3846907]],[[714.3,2.0525278],[714.52,2.0525278],[714.85,2.05251153],[715.24,2.05251672],[715.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961950500,[[712.05,1.3846907]],[[714.3,2.0525278],[714.52,2.0525278],[714.85,2.05251153],[715.24,2.05251672],[715.59,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961950501,[[712.42,5.72601721],[712.28,1.14736298],[712.26,1.39340851],[712.11,0.8360451],[711.92,1.00302629]],[[714.37,2.0525278],[714.6,2.0525278],[714.95,2.05251153],[715.23,2.05251672],[715.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961950702,[[712.43,5.72601721],[712.28,1.14736298],[712.26,1.39340851],[712.11,0.8360451],[711.92,1.00302629]],[[714.37,2.0525278],[714.6,2.0525278],[714.95,2.05251153],[715.23,2.05251672],[715.58,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961951000,[[712.44,5.72601721],[712.43,1.39852608],[712.28,1.14736298],[712.26,1.39340851],[712.11,0.8360451]],[[714.37,2.0525278],[714.6,2.0525278],[714.95,2.05251153],[715.34,2.05251672],[715.71,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961951209,[[712.45,5.72601721],[712.28,1.14736298],[712.26,1.39340851],[712.11,0.8360451],[710.55,2.04783666]],[[714.37,2.0525278],[714.6,2.0525278],[714.95,2.05251153],[715.34,2.05251672],[715.71,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961951408,[[712.46,5.72530191],[712.28,1.14736298],[712.27,1.39340851],[712.12,0.8360451],[710.55,2.04783666]],[[714.37,2.0525278],[714.6,2.0525278],[714.95,2.05251153],[715.34,2.05251672],[715.71,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961951609,[[712.47,3.71244175],[712.45,1.39726324],[712.29,1.14736298],[712.27,1.39340851],[712.26,1.39010714]],[[714.4,2.0525278],[714.62,2.0525278],[714.97,2.05251153],[715.37,2.05251672],[715.74,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961951907,[[712.48,2.61764809],[712.28,1.14736298],[712.26,2.78351565],[712.11,0.8360451],[711.92,1.00302629]],[[714.39,2.0525278],[714.61,2.0525278],[714.96,2.05251153],[715.37,2.05251672],[715.74,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961952108,[[712.49,2.61764809],[712.28,1.14736298],[712.26,2.78351565],[712.12,0.8360451],[711.92,1.00302629]],[[714.39,2.0525278],[714.61,2.0525278],[714.97,2.05251153],[715.37,2.05251672],[715.74,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961952402,[[712.5,2.61764809],[712.28,1.14736298],[712.26,2.78351565],[712.12,0.8360451],[711.92,1.00302629]],[[714.4,2.0525278],[714.62,2.0525278],[714.97,2.05251153],[715.37,2.05251672],[715.74,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961952602,[[712.51,2.61764809],[712.27,1.14736298],[712.26,2.78351565],[712.11,0.8360451],[711.91,1.00302629]],[[714.39,2.0525278],[714.62,2.0525278],[714.97,2.05251153],[715.37,2.05251672],[715.74,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961952807,[[712.52,2.61764809],[712.5,1.38031836],[712.26,2.53747012],[712.25,1.39340851],[712.1,0.8360451]],[[714.39,2.0525278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961952808,[[712.52,2.61764809],[712.5,1.38031836],[712.26,2.53747012],[712.25,1.39340851],[712.1,0.8360451]],[[714.39,2.0525278],[714.61,2.0525278],[714.96,2.05251153],[715.36,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953006,[[712.53,2.61764809],[712.5,1.38031836],[712.27,1.14736298],[712.26,1.39010714],[712.25,1.39340851]],[[714.39,2.0525278],[714.61,2.0525278],[714.96,2.05251153],[715.36,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953201,[[712.26,1.39010714]],[[714.39,2.0525278],[714.61,2.0525278],[714.96,2.05251153],[715.36,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953202,[[712.26,1.39010714],[711.5,1.00302629],[711.12,2.04784534],[710.89,2.04784534],[710.54,2.04783666]],[[714.39,2.0525278],[714.62,2.0525278],[714.97,2.05251153],[715.36,2.05251672],[715.73,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953406,[[712.28,1.14941089],[712.27,3.56535449],[712.26,1.39010714],[712.11,0.8356491],[711.5,1.00302629]],[[714.41,2.0525278],[714.63,2.0525278],[714.98,2.05251153],[715.38,2.05251672],[715.75,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953601,[[712.29,4.11096257],[712.27,2.01267604],[712.12,0.8356491],[711.93,1.00302629],[711.65,1.00301253]],[[714.43,2.0525278],[714.66,2.0525278],[715.01,2.05251153],[715.4,2.05251672],[715.77,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953902,[[712.29,4.11096257],[712.27,2.01267604],[711.65,1.00301253]],[[715.77,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961953903,[[712.3,7.9760694],[712.29,1.14941089],[712.27,1.3895766],[712.13,0.8356491],[711.95,1.00302629]],[[714.45,2.0525278],[714.67,2.0525278],[715.02,2.05251153],[715.42,2.05251672],[715.79,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961954100,[[712.33,1.14941089],[712.31,7.9760694],[712.27,1.3895766],[712.16,0.8356491],[711.97,1.00302629]],[[714.46,2.0525278],[714.69,2.0525278],[715.04,2.05251153],[715.43,2.05251672],[715.8,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961954304,[[712.34,6.58354041],[712.32,1.14941089],[712.3,1.39252899],[712.27,1.3895766],[712.15,0.8356491]],[[714.49,2.0525278],[714.71,2.0525278],[715.07,2.05251153],[715.43,2.05251672],[715.8,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961954506,[[712.35,6.58354041],[712.34,1.14941089],[712.32,1.39252899],[712.17,0.8356491],[711.95,1.00302629]],[[714.5,2.0525278],[714.73,2.0525278],[715.08,2.05251153],[715.47,2.05251672],[715.84,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961954708,[[712.36,6.58354041],[712.32,1.14941089],[712.3,1.39252899],[712.15,0.8356491],[711.94,1.00302629]],[[714.47,2.0525278],[714.69,2.0525278],[715.04,2.05251153],[715.45,2.05251672],[715.82,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961954907,[[712.37,6.58354041],[712.34,1.38438638],[712.32,1.14941089],[712.3,1.39252899],[712.15,0.8356491]],[[714.47,2.0525278],[714.69,2.0525278],[715.04,2.05251153],[715.45,2.05251672],[715.82,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961955109,[[712.38,4.97368763],[712.37,1.60985278],[712.34,1.38438638],[712.32,1.14941089],[712.3,1.39252899]],[[714.48,2.0525278],[714.7,2.0525278],[715.05,2.05251153],[715.44,2.05251672],[715.81,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961955309,[[712.39,4.97368763],[712.38,1.60985278],[712.34,1.38438638],[712.32,1.14941089],[712.31,1.39252899]],[[714.48,2.0525278],[714.7,2.0525278],[715.05,2.05251153],[715.44,2.05251672],[715.81,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961955512,[[712.4,4.57122443],[712.39,2.01231598],[712.34,1.38438638],[712.33,1.14941089],[712.31,1.39252899]],[[714.51,2.0525278],[714.73,2.0525278],[715.08,2.05251153],[715.47,2.05251672],[715.84,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961955711,[[712.41,6.58354041],[712.35,1.14941089],[712.34,1.38438638],[712.33,1.39252899],[712.18,0.8356491]],[[714.53,2.0525278],[714.75,2.0525278],[715.1,2.05251153],[715.49,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961955910,[[712.42,6.58354041],[712.34,1.38438638],[712.33,1.14941089],[712.31,1.39252899],[712.16,0.8356491]],[[714.51,2.0525278],[714.74,2.0525278],[715.08,2.05251153],[715.49,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961956110,[[712.43,6.58354041],[712.33,1.14941089],[712.31,1.39252899],[712.16,0.8356491],[710.18,2.04784534]],[[714.51,2.0525278],[714.74,2.0525278],[715.08,2.05251153],[715.47,2.05251672],[715.84,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961956309,[[712.33,1.14941089],[712.31,1.39252899],[712.16,0.8356491],[710.18,2.04784534]],[[714.51,2.0525278],[714.74,2.0525278],[715.08,2.05251153],[715.47,2.05251672],[715.84,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961956310,[[712.44,6.58354041],[712.33,2.54193988],[712.16,0.8356491],[711.94,1.00302629],[711.67,1.00301253]],[[714.53,2.0525278],[714.75,2.0525278],[715.1,2.05251153],[715.49,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961956510,[[712.45,5.72295724],[712.35,1.14941089],[712.33,1.39252899],[711.92,1.00302629],[711.64,1.00301253]],[[714.56,2.0525278],[714.79,2.0525278],[715.13,2.05251153],[715.52,2.05251672],[715.89,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961956711,[[712.46,4.71679925],[712.45,1.86604055],[712.35,1.14941089],[712.33,1.39252899],[712.18,0.83500669]],[[714.56,2.0525278],[714.79,2.0525278],[715.13,2.05251153],[715.53,2.05251672],[715.89,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961957012,[[712.47,6.5828398],[712.45,1.42041743],[712.43,2.54193988],[712.28,0.83500669],[712.09,1.43444486]],[[714.48,2.0525278],[714.67,2.0525278],[714.98,2.05251153],[715.33,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961957310,[[712.48,6.5828398],[712.45,1.42041743],[712.42,1.14941089],[712.41,1.39252899],[712.26,0.83500669]],[[714.46,2.0525278],[714.66,2.0525278],[714.97,2.05251153],[715.33,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961957512,[[712.45,1.42041743]],[[714.46,2.0525278],[714.66,2.0525278],[714.97,2.05251153],[715.33,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961957513,[[712.49,6.5828398],[712.45,1.42041743],[712.4,1.14941089],[712.39,1.39252899],[712.25,0.83500669]],[[714.49,2.0525278],[714.69,2.0525278],[715.0,2.05251153],[715.35,2.05251672],[715.67,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961957808,[[712.5,6.5828398],[712.45,1.42041743],[712.41,2.54193988],[712.27,0.83500669],[711.98,2.37815443]],[[714.49,2.0525278],[714.69,2.0525278],[715.0,2.05251153],[715.35,2.05251672],[715.68,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958014,[[712.51,5.72295724],[712.45,1.42041743],[712.4,2.54193988],[712.26,0.83500669],[711.98,2.37815443]],[[715.35,2.05251672],[715.68,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958015,[[712.51,5.72295724],[712.45,1.42041743],[712.4,2.54193988],[712.26,0.83500669],[711.98,2.37815443]],[[714.48,2.0525278],[714.68,2.0525278],[714.99,2.05251153],[715.35,2.05251672],[715.68,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958217,[[712.52,5.72295724],[712.4,2.54193988],[712.26,0.83500669],[711.99,1.00302629],[711.98,1.37512814]],[[714.49,2.0525278],[714.68,2.0525278],[714.99,2.05251153],[715.34,2.05251672],[715.66,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958417,[[712.53,5.72295724],[712.4,2.54193988],[712.25,0.83500669],[711.98,1.37512814],[711.96,1.00302629]],[[714.51,2.0525278],[714.71,2.0525278],[715.02,2.05251153],[715.36,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958619,[[712.4,2.54193988],[711.98,1.37512814]],[[714.51,2.0525278],[714.71,2.0525278],[715.02,2.05251153],[715.36,2.05251672],[715.69,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958620,[[712.54,5.72295724],[712.41,1.14941089],[712.4,2.77962894],[712.26,0.83500669],[711.98,1.37512814]],[[714.5,2.0525278],[714.69,2.0525278],[715.0,2.05251153],[715.34,2.05251672],[715.67,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961958817,[[712.55,5.72295724],[712.42,1.14941089],[712.41,1.39252899],[712.4,1.38709995],[712.26,0.83500669]],[[714.5,2.0525278],[714.69,2.0525278],[715.0,2.05251153],[715.36,2.05251672],[715.68,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959118,[[712.56,5.72295724],[712.46,1.14941089],[712.45,1.39252899],[712.4,1.38709995],[712.31,0.83500669]],[[714.32,2.0525278],[714.48,2.0525278],[714.74,2.05251153],[715.02,2.05251672],[715.29,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959313,[[712.57,5.72295724],[712.46,1.14941089],[712.45,1.39252899],[712.4,1.38709995],[712.31,0.83500669]],[[714.32,2.0525278],[714.48,2.0525278],[714.74,2.05251153],[715.02,2.05251672],[715.29,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959516,[[712.31,0.83500669]],[[714.32,2.0525278],[714.48,2.0525278],[714.74,2.05251153],[715.02,2.05251672],[715.29,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959517,[[712.58,2.61601077],[712.39,2.54193988],[712.24,0.83500669],[711.93,1.00302629],[711.67,1.00301253]],[[714.6,2.0525278],[714.81,2.0525278],[715.14,2.05251153],[715.5,2.05251672],[715.84,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959717,[[712.26,0.83429609],[711.94,1.00302629],[711.68,1.00301253],[711.56,1.00302629],[711.55,0.59374251]],[[714.62,2.0525278],[714.83,2.0525278],[715.16,2.05251153],[715.52,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959912,[[712.58,1.39565451],[712.39,2.53801074],[712.27,6.55417817],[712.25,0.83429609],[712.22,1.3920083]],[[714.62,2.0525278],[714.83,2.0525278],[715.52,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961959913,[[712.58,1.39565451],[712.39,2.53801074],[712.27,6.55417817],[712.25,0.83429609],[712.22,1.3920083]],[[714.62,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.52,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960218,[[712.22,1.3920083]],[[714.62,2.0525278],[714.83,2.0525278],[715.15,2.05251153],[715.52,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960219,[[712.59,2.6121178],[712.4,3.08306995],[712.36,2.53801074],[712.21,0.83429609],[711.9,1.00302629]],[[714.58,2.0525278],[714.79,2.0525278],[715.11,2.05251153],[715.52,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960411,[[712.6,2.6121178],[712.36,1.14758187],[712.35,1.39042887],[712.16,0.83429609],[711.89,1.00302629]],[[714.58,2.0525278],[714.79,2.0525278],[715.11,2.05251153],[715.47,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960412,[[712.6,2.6121178],[712.36,1.14758187],[712.35,1.39042887],[712.16,0.83429609],[711.89,1.00302629]],[[714.58,2.0525278],[714.79,2.0525278],[715.11,2.05251153],[715.47,2.05251672],[715.82,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960616,[[712.61,2.6121178],[712.59,1.40939789],[712.31,2.53801074],[712.23,1.41458672],[712.16,0.83429609]],[[714.74,2.0525278],[714.98,2.0525278],[715.35,2.05251153],[715.47,2.05251672],[715.82,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961960811,[[712.62,2.6121178],[712.59,1.40939789],[712.32,2.53801074],[712.23,1.41458672],[712.17,0.83429609]],[[714.75,2.0525278],[714.98,2.0525278],[715.35,2.05251153],[715.77,2.05251672],[716.15,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961961015,[[712.63,1.00466069],[712.59,1.40939789],[712.33,2.00944393],[712.31,2.53801074],[712.23,1.41458672]],[[714.74,2.0525278],[714.98,2.0525278],[715.35,2.05251153],[715.77,2.05251672],[716.15,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961961215,[[712.64,1.00466069],[712.59,1.40939789],[712.32,1.14758187],[712.3,1.39042887],[712.23,1.41458672]],[[714.75,2.0525278],[714.99,2.0525278],[715.36,2.05251153],[715.77,2.05251672],[716.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961961419,[[712.65,1.00466069],[712.29,1.39042887],[712.28,1.14758187],[711.79,1.00302629],[711.48,1.00301253]],[[714.85,2.0525278],[715.11,2.0525278],[715.5,2.05251153],[715.94,2.05251672],[716.16,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961961615,[[712.66,1.00466069],[712.3,4.47315447],[712.29,1.14758187],[711.79,1.00302629],[711.47,1.00301253]],[[714.87,2.0525278],[715.13,2.0525278],[715.52,2.05251153],[715.97,2.05251672],[716.38,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961961814,[[712.67,1.00466069],[712.65,1.38950351],[712.31,5.62073634],[712.29,1.42877087],[712.16,0.83430867]],[[714.89,2.0525278],[715.14,2.0525278],[715.54,2.05251153],[715.98,2.05251672],[716.4,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962020,[[712.29,1.42877087]],[[716.4,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962021,[[712.29,1.42877087],[711.81,1.00302629],[711.5,1.00301253],[711.35,1.00302629],[711.08,1.20363154]],[[714.9,2.0525278],[715.15,2.0525278],[715.55,2.05251153],[715.99,2.05251672],[716.41,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962316,[[712.32,1.14713626],[712.3,1.93248332],[712.17,0.83399213],[711.8,1.00302629],[711.49,1.00301253]],[[714.92,2.0525278],[715.17,2.0525278],[715.57,2.05251153],[715.99,2.05251672],[716.41,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962518,[[712.33,6.93814628],[712.3,1.00435087],[712.29,1.14713626],[712.09,0.83399213],[711.76,1.00302629]],[[715.26,2.0525278],[715.56,2.0525278],[716.03,2.05251153],[716.55,2.05251672],[717.05,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962719,[[712.34,4.54379558],[712.33,3.39870157],[712.3,1.14713626],[712.09,0.83399213],[711.77,1.00302629]],[[715.26,2.0525278],[715.56,2.0525278],[716.03,2.05251153],[716.56,2.05251672],[717.05,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961962913,[[712.35,1.07363528],[712.34,0.85884804],[712.31,1.14713626],[711.77,1.00302629],[711.4,1.00301253]],[[715.27,2.0525278],[715.57,2.0525278],[716.04,2.05251153],[716.56,2.05251672],[717.06,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963114,[[712.35,1.07363528],[712.34,0.85884804]],[[717.06,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963115,[[712.36,2.07744177],[712.35,1.60609039],[712.34,2.78013747],[712.33,1.14713626],[712.18,0.83353893]],[[715.22,2.0525278],[715.51,2.0525278],[715.97,2.05251153],[716.57,2.05251672],[716.95,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963320,[[712.45,2.53636781],[712.37,2.9357473],[712.35,1.60609039],[712.34,1.39090592],[712.3,0.83353893]],[[714.7,2.0525278],[714.9,2.0525278],[715.21,2.05251153],[716.57,2.05251672],[716.94,3.33828975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963614,[[712.46,4.94336028],[712.42,2.53636781],[712.36,1.60609039],[712.34,1.39090592],[712.26,0.83353893]],[[714.67,2.0525278],[716.94,3.33828975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963615,[[712.46,4.94336028],[712.42,2.53636781],[712.36,1.60609039],[712.34,1.39090592],[712.26,0.83353893]],[[714.67,2.0525278],[714.87,2.0525278],[715.18,2.05251153],[715.53,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961963819,[[712.47,6.54945067],[712.42,2.53636781],[712.34,1.39090592],[712.26,0.83353893],[710.35,2.04784534]],[[714.67,2.0525278],[714.87,2.0525278],[715.18,2.05251153],[715.54,2.05251672],[715.87,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961964015,[[712.48,4.54183769],[712.47,2.00761298],[712.42,1.14713626],[712.41,1.38923155],[712.34,1.39090592]],[[714.67,2.0525278],[714.87,2.0525278],[715.18,2.05251153],[715.54,2.05251672],[715.87,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961964218,[[712.49,6.54945067],[712.41,2.53636781],[712.34,1.39090592],[711.55,1.00302629],[710.69,2.04783666]],[[714.67,2.0525278],[714.87,2.0525278],[715.18,2.05251153],[715.53,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961964414,[[712.5,5.69114514],[712.43,1.14713626],[712.41,1.38923155],[712.34,1.39090592],[712.27,0.83353893]],[[715.53,2.05251672],[715.86,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961994840,[[713.04,0.99775874],[713.02,2.11693746],[712.72,1.4110684],[712.69,1.38098368],[712.66,1.13919864]],[[714.32,0.6999664],[715.32,2.0525278],[715.57,2.0525278],[715.97,2.05251153],[716.41,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962046087,[[713.25,0.70101647],[713.1,1.38891491],[712.9,1.39301026],[712.88,1.39318876],[712.6,1.38985562]],[[714.74,0.69955508],[715.04,2.0525278],[715.32,2.0525278],[715.77,2.05251153],[716.27,2.05251672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962095528,[[713.34,1.4233024],[712.98,1.41489542],[712.97,2.52763022],[712.18,1.20363154],[711.47,2.04783666]],[[715.09,2.0525278],[715.31,2.0525278],[715.66,2.05251153],[716.08,2.05251672],[716.42,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962139861,[[713.76,2.5961346],[713.74,1.42268807],[713.46,1.3816964],[713.44,1.14410965],[713.38,1.38908458]],[[716.22,2.0525278],[716.49,2.0525278],[716.92,2.05251153],[717.42,2.05251672],[717.87,2.05251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962148167,[[713.43,1.14410965],[713.42,1.91087744],[713.34,1.387805],[713.23,0.82722103],[712.81,1.03212125]],[[716.74,2.12289706],[717.05,2.12289706],[717.53,2.12289706],[718.07,2.12289706],[718.57,2.12289706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962198202,[[713.14,0.7011246],[712.6,5.48829036],[712.59,1.378908],[712.56,1.13964826],[712.26,1.03212125]],[[715.06,0.69924202],[715.71,2.12289706],[716.04,2.12289706],[716.54,2.12289706],[717.1,2.12289706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962241649,[[713.62,0.700653],[713.58,1.40821494],[713.22,1.41549906],[713.17,1.37790948],[713.15,1.13890449]],[[715.06,0.69924202],[715.15,2.12289706],[715.36,2.12289706],[715.69,2.12289706],[716.08,2.12289706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962292569,[[713.23,5.62221614],[713.05,2.74601557],[713.04,1.13573788],[712.88,0.82535689],[712.69,1.38264131]],[[715.58,2.12289706],[715.82,2.12289706],[716.19,2.12289706],[716.62,2.12289706],[717.01,2.12289706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962334709,[[714.09,1.58674953],[714.08,0.9923323],[713.91,2.50733956],[713.72,0.82701257],[713.65,3.03085332]],[[715.19,0.69911492],[715.91,2.12289706],[716.06,2.12289706],[716.29,2.12289706],[716.56,2.12289706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962385544,[[714.48,0.69980965],[714.47,0.69981944],[714.46,0.69982924],[714.4,0.69988801],[714.34,1.38011745]],[[715.88,0.69844107],[716.17,2.13066197],[716.39,2.13066197],[716.71,2.13066197],[717.08,2.13066197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962395246,[[714.5,2.57398151],[714.48,0.69980965],[714.47,0.69981944],[714.46,0.69982924],[714.4,0.69988801]],[[715.88,0.69844107],[716.14,2.13066197],[716.34,2.13066197],[716.64,2.13066197],[716.99,2.13066197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962439779,[[714.54,2.57530258],[714.52,2.13177184],[714.46,0.69982924],[714.4,0.69988801],[714.28,1.13270422]],[[715.88,0.69844107],[716.56,2.13066197],[716.81,2.13066197],[717.21,2.13066197],[717.65,2.13066197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962491308,[[714.94,2.57800231],[714.71,1.1340782],[714.7,1.37179618],[713.6,1.23548101],[713.44,2.10203366]],[[717.05,2.12985441],[717.29,2.12985441],[717.67,2.12985441],[718.1,2.12985441],[718.5,2.12985441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962541551,[[715.34,0.99150799],[715.26,0.6990465],[715.25,1.38879062],[715.01,1.13373013],[715.0,1.37171469]],[[716.58,0.69775879],[717.08,2.12909497],[717.31,2.12909497],[717.67,2.12909497],[718.08,2.12909497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962585978,[[716.4,0.97479315],[716.29,0.69804129],[716.28,0.69805104],[716.12,1.11416541],[716.09,1.34904215]],[[716.58,0.69775879],[719.26,2.12909497],[719.49,2.12909497],[719.85,2.12909497],[720.25,2.12909497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962637523,[[716.57,2.55276551],[716.55,1.42352089],[716.36,1.12585328],[716.34,1.35967235],[716.29,0.69804129]],[[718.15,2.12534834],[718.33,2.12534834],[718.63,2.12534834],[718.96,2.12534834],[719.27,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962679849,[[717.01,0.69734034],[716.96,1.37568792],[716.7,1.12590256],[716.61,1.37429383],[716.56,1.36193013]],[[718.92,2.12534834],[719.19,2.12534834],[719.6,2.12534834],[720.06,2.12534834],[720.49,3.33209818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962730290,[[715.7,1.05247296],[715.43,1.1156206],[715.4,1.350733],[715.34,1.02261161],[715.05,0.81051401]],[[718.05,0.69633033],[718.76,2.12534834],[719.09,2.12534834],[719.59,2.12534834],[720.29,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962740595,[[715.71,0.69860697],[715.62,1.36990446],[715.11,1.02261161],[714.94,0.8139844],[714.8,1.02261161]],[[717.52,0.69684468],[717.82,2.12534834],[718.07,2.12534834],[718.46,2.12534834],[718.89,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962784014,[[715.99,2.56053452],[715.76,1.12926641],[715.74,1.36631095],[715.58,1.51851656],[715.24,1.02261161]],[[717.31,0.69704869],[718.13,2.12534834],[718.34,2.12534834],[718.67,2.12534834],[719.1,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962831947,[[715.91,2.08599105],[715.73,1.36973005],[715.57,1.12886469],[715.53,1.36257296],[715.41,0.81956061]],[[717.31,0.69704869],[717.44,2.12534834],[717.6,2.12534834],[717.87,2.12534834],[718.17,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962876184,[[714.4,5.55068332],[714.35,1.12534507],[714.34,1.36235521],[714.01,1.39315909],[713.98,0.81741313]],[[717.24,2.12534834],[717.49,2.12534834],[717.72,2.12534834],[718.05,2.12534834],[718.41,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962926226,[[713.93,2.56324404],[713.76,1.40589055],[713.74,2.49900191],[713.5,0.82092616],[713.4,1.38881212]],[[715.89,0.69843132],[716.03,2.12534834],[716.19,2.12534834],[716.45,2.12534834],[716.77,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733962975681,[[713.96,6.46485533],[713.94,1.37686748],[713.93,2.55989992],[713.8,0.82628732],[713.64,1.02261161]],[[715.57,0.69874365],[716.07,2.12534834],[716.39,2.12534834],[716.74,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963020007,[[713.87,0.99437101],[713.7,3.0435501],[713.67,2.56994269],[713.66,1.37999303],[713.53,0.82901951]],[[715.36,2.12534834],[715.46,0.69885108],[715.51,2.12534834],[715.57,0.69874365],[715.74,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963028711,[[712.87,0.25733252],[712.8,1.02261161],[712.51,1.02261161],[712.41,1.41454488],[712.38,1.02261161]],[[715.46,0.69885108],[715.57,0.69874365],[715.98,2.12534834],[716.21,2.12534834],[716.57,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963079554,[[713.57,0.99333084],[713.31,3.04130365],[713.25,1.37860347],[713.24,1.14000865],[713.17,1.37030581]],[[715.25,2.12534834],[715.45,2.12534834],[715.46,0.69885108],[715.57,0.69874365],[715.75,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963122581,[[715.12,4.4853196],[715.1,1.40392294],[714.93,1.35448011],[714.9,1.11951829],[714.74,1.40252516]],[[716.23,0.69809977],[718.42,2.12534834],[718.65,2.12534834],[719.02,2.12534834],[719.43,2.12534834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963171919,[[714.87,7.80031414],[714.86,1.13193082],[714.74,0.69955508],[714.73,2.20769605],[714.57,1.02261161]],[[716.23,0.69809977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963215148,[[715.5,2.51831242],[715.36,0.69894878],[715.35,1.1219168],[715.34,1.35953739],[715.32,2.4270133]],[[717.36,0.69700011],[717.44,2.11279901],[717.61,2.11279901],[717.87,2.11279901],[718.16,2.11279901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963265081,[[715.91,1.38343151],[715.55,1.39543707],[715.39,2.73108789],[715.37,1.12527749],[715.11,1.02037098]],[[717.95,0.69642732],[718.38,2.11279901],[718.69,2.11279901],[719.18,2.11279901],[719.73,2.11279901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963316232,[[715.2,0.97552184],[714.93,0.69936916],[714.85,1.41650922],[714.8,1.37039556],[714.63,0.82223646]],[[716.67,0.69767117],[717.41,2.11279901],[717.65,2.11279901],[718.44,2.11279901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963317829,[[714.96,2.53557348],[714.93,0.69936916],[714.85,1.41650922],[714.69,1.37039556],[714.59,0.82223646]],[[716.67,0.69767117],[717.99,2.11279901],[718.34,2.11279901],[718.42,2.11279901],[718.88,2.11279901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963393592,[[714.2,3.3905567],[714.19,1.403752],[714.18,1.02037098],[714.17,2.50242118],[714.02,0.82296605]],[[716.29,2.11279901],[716.52,2.11279901],[716.88,2.11279901],[717.29,2.11279901],[717.67,2.11279901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963417603,[[715.02,0.97257549],[714.9,1.36518852],[714.89,1.12692853],[714.87,1.37029469],[714.7,0.81926342]],[[716.27,0.69806078],[720.92,11.26018185],[724.81,4.97216064],[724.96,8.28654114],[725.0,8.29612525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963462555,[[714.99,0.69931047],[714.98,1.38752157],[714.62,1.42371536],[714.59,1.02736393],[714.36,1.02736393]],[[716.9,0.69744734],[716.97,2.12366133],[717.16,2.12366133],[717.45,2.12366133],[717.77,2.12366133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963516089,[[714.82,1.8185357],[714.81,1.36887401],[714.8,1.55935442],[714.79,2.50129806],[714.66,0.82298513]],[[717.7,2.12935986],[717.97,2.12935986],[718.41,2.12935986],[718.89,2.12935986],[719.34,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963560511,[[715.45,1.40312145],[715.42,1.38609023]],[[716.97,0.69737924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963610751,[[716.55,2.4904373],[716.49,2.45249415],[716.15,0.80716092],[715.9,1.03083808],[715.56,1.03083808]],[[718.05,0.69633033],[720.18,2.12980651],[720.45,2.12935986],[720.88,2.12935986],[721.36,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963619051,[[716.99,2.48602435],[716.89,1.34193115],[716.88,1.10437655],[716.83,1.03083808],[716.57,0.8051558]],[[718.05,0.69633033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963662577,[[717.63,2.4429546],[717.61,1.42198075],[717.36,1.03083808],[717.27,1.33639751],[717.25,1.39623283]],[[720.53,2.12980651],[720.81,2.12935986],[721.25,2.12935986],[721.74,2.12935986],[722.2,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963711027,[[717.93,2.47742456],[717.91,1.35885425],[717.75,0.69662138],[717.69,1.35680822],[717.67,1.11413464]],[[719.68,0.69475322],[719.75,2.12980651],[719.94,2.12935986],[720.23,2.12935986],[720.56,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963753156,[[718.41,2.45852023],[718.32,0.6960686],[718.24,1.39074394],[718.18,1.34632438],[718.15,1.03083808]],[[719.68,0.69475322],[720.41,2.12980651],[720.63,2.12935986],[720.97,2.12935986],[721.36,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963802895,[[717.69,1.3659276],[717.59,1.3467565],[717.5,1.03083808],[717.42,0.80764458]],[[720.19,2.12980651],[720.37,2.12935986],[720.66,2.12935986],[720.99,2.12935986],[721.29,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963849840,[[717.56,1.38693427],[717.47,1.35438061],[717.36,0.81362216],[717.32,1.03083808]],[[718.99,0.69541996],[719.49,2.12980651],[719.7,2.12935986],[720.02,2.12935986],[720.39,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963895471,[[717.32,0.69703897],[717.25,1.35754271],[717.18,1.03083808],[717.15,0.81452562],[716.64,1.2370057]],[[718.86,0.69554572],[719.1,2.12980651],[719.28,2.12935986],[719.57,2.12935986],[719.9,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963903871,[[717.73,2.4756796],[717.62,1.35547112],[717.5,0.81328267],[717.32,0.69703897],[717.26,1.03083808]],[[718.86,0.69554572],[719.23,2.12980651],[719.4,2.12935986],[719.66,2.12935986],[719.95,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963952619,[[717.89,2.42316155],[717.85,1.33653629],[717.47,1.36950279],[717.43,1.38911481],[717.06,1.03083808]],[[721.32,2.12980651],[721.57,2.12935986],[721.95,2.12935986],[722.38,2.12935986],[722.78,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733963995456,[[718.2,3.25103427],[718.17,0.69621398],[718.16,1.42186194],[718.13,1.35349748],[717.72,1.03083808]],[[720.16,0.69429015],[720.62,2.12980651],[720.9,2.12935986],[721.34,2.12935986],[721.83,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964029880,[[718.42,0.94786207],[718.28,0.69610736],[718.26,1.40988424],[718.14,1.35831431],[717.9,1.36190061]],[[719.57,0.69485942],[719.71,2.12980651],[719.88,2.12935986],[720.15,2.12935986],[720.45,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964089922,[[718.54,2.4550942],[718.5,0.69589422],[718.42,1.41447903],[718.38,1.35408947],[718.16,1.03083808]],[[720.37,0.69408776],[720.49,2.12980651],[720.68,2.12935986],[720.96,2.12935986],[721.28,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964140370,[[718.64,2.45220554],[718.5,1.35248594],[718.26,1.40853621],[718.23,1.39908201],[718.05,1.03083808]],[[719.77,0.69466635],[720.43,2.12980651],[720.58,2.12935986],[720.82,2.12935986],[721.09,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964192695,[[717.73,2.45897809],[717.71,2.10359048],[717.53,1.35634733],[717.35,1.3587849],[717.22,1.36671636]],[[719.94,0.69450231],[720.24,2.12980651],[720.5,2.12935986],[720.9,2.12935986],[721.35,2.12935986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964235335,[[717.9,0.69647583],[717.66,1.41838256],[717.47,1.35147909],[717.21,1.01176379],[716.94,1.01176379]],[[719.67,2.10657785],[719.89,2.10657785],[719.94,0.69450231],[720.23,2.10657785],[720.62,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964243737,[[717.9,0.69647583],[717.66,1.41838256],[717.47,1.3538332],[717.0,1.01176379],[716.71,1.01176379]],[[719.94,0.69450231],[720.94,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964288763,[[717.29,1.35563659],[717.17,2.10070061],[716.85,1.01176379],[716.65,1.01176379]],[[719.39,0.69503329],[719.5,2.10657785],[719.66,2.10657785],[719.91,2.10657785],[720.19,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964336901,[[717.29,0.94817813],[717.23,2.08602734],[716.92,1.35988242],[716.87,1.42499616],[716.31,1.01176379]],[[719.11,0.69530391],[719.68,2.10657785],[719.96,2.10657785],[720.4,2.10657785],[720.89,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964386535,[[716.82,2.47445648],[716.79,1.38723585],[716.55,1.3649933],[716.43,1.41608144],[716.36,2.40513107]],[[718.84,2.10657785],[719.06,2.10657785],[719.39,2.10657785],[719.77,2.10657785],[720.15,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964430383,[[717.92,2.45628831],[717.81,1.35487188],[717.51,1.42029222],[717.47,1.01176379],[717.21,1.01176379]],[[719.41,0.69501396],[720.31,2.10657785],[720.52,2.10657785],[720.84,2.10657785],[721.21,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964481524,[[718.17,0.69621398],[717.55,2.29135058],[717.54,1.34917491],[717.34,1.01176379],[717.01,1.01176379]],[[720.1,2.10657785],[720.24,0.69421304],[720.36,2.10657785],[720.76,2.10657785],[721.22,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964489831,[[718.17,2.11535267],[717.81,2.72592201],[717.45,1.01176379],[717.2,1.01176379],[717.09,1.01176379]],[[720.0,2.10657785],[720.06,0.69438657],[720.2,2.10657785],[720.51,2.10657785],[721.15,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964534454,[[717.24,1.01176379],[717.04,1.01176379],[716.96,1.01176379],[716.79,1.21411654],[716.73,1.34260461]],[[719.21,0.69520724],[719.23,2.10657785],[719.39,2.10657785],[719.63,2.10657785],[719.89,2.10657785]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964583484,[[714.53,2.45641919],[714.37,1.35792195],[714.15,1.02441519],[714.14,1.4072275],[713.78,1.02441519]],[[719.09,2.12173421],[719.38,2.12173421],[719.84,2.12173421],[720.36,2.12173421],[720.85,2.12173421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964627308,[[715.42,1.50546887],[715.33,0.93951207],[715.31,0.69899763],[715.28,1.34612936],[715.12,1.02791794]],[[717.63,0.69673787],[718.83,2.11697595],[719.01,2.11697595],[719.14,3.40237531],[719.29,2.11697595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964676740,[[715.37,2.47956687],[715.27,1.3681859],[715.15,0.69915402],[715.12,1.02791794],[714.97,1.43070001]],[[716.68,0.69766143],[717.76,2.11697595],[717.92,2.11697595],[718.18,2.11697595],[718.48,2.11697595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964724477,[[713.7,1.02791794],[713.57,2.11267912],[713.49,1.35562608],[713.47,3.48438913],[713.36,1.02791794]],[[716.57,0.69776853],[717.22,2.11697595],[717.41,2.11697595],[717.7,2.11697595],[718.03,2.11697595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964745095,[[714.58,2.47451112],[714.55,2.4364425],[714.35,1.36403119],[714.33,1.02791794],[714.23,1.02791794]],[[716.43,0.69790488],[716.85,2.11697595],[717.03,2.11697595],[717.31,2.11697595],[717.68,2.11697595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964816457,[[716.18,0.93261602],[716.16,0.2560804],[716.14,1.41791092],[715.85,2.72377654],[715.49,1.95295881]],[[720.63,2.08203054],[720.84,2.08203054],[721.16,2.08203054],[721.52,2.08203054],[721.75,11.74767038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964824869,[[716.38,2.64681028],[716.11,1.32888285],[714.76,5.54665867],[714.69,1.00889357],[714.56,1.00889357]],[[721.21,2.08203054],[721.44,2.08203054],[721.8,2.08203054],[722.19,2.08203054],[722.44,3.18623344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964868809,[[716.66,1.49293485],[716.64,1.37607864],[716.29,1.00889357]],[[719.04,2.77740214],[719.27,2.08203054],[719.61,2.08203054],[720.0,2.08203054],[720.37,2.08203054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964917835,[[715.88,0.93811277],[715.86,1.70735416],[715.83,1.41713936],[715.63,1.00889357],[715.57,1.35494562]],[[718.33,0.69605891],[718.64,2.08203054],[718.82,2.08203054],[719.1,2.08203054],[719.42,2.08203054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733964960459,[[715.38,1.37735204],[715.13,1.00889357],[714.86,1.00889357],[714.8,0.58812399],[714.73,1.00889357]],[[717.99,2.08203054],[718.21,2.08203054],[718.56,2.08203054],[718.94,2.08203054],[719.21,4.16406108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965008696,[[715.72,3.27939805],[715.68,1.37633155],[715.45,1.00889357],[715.21,1.00889357],[715.1,1.00889357]],[[717.36,0.69700011],[717.65,2.08203054],[717.85,2.08203054],[718.15,2.08203054],[718.49,2.08203054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965057642,[[715.23,0.95271571],[715.12,1.00889357],[714.96,1.37703255],[714.83,1.00889357],[714.66,1.21067228]],[[717.03,2.08203054],[717.19,2.08203054],[717.44,2.08203054],[717.8,2.08203054],[718.06,2.08203054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965103574,[[715.1,0.94864316],[715.09,1.51545411],[715.05,1.41992754],[714.69,1.38948457],[714.65,1.00889357]],[[717.48,2.08203054],[717.68,2.08203054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965112183,[[715.01,3.27156842],[714.96,1.37091413],[714.6,1.38320682],[714.48,1.42343743],[714.25,0.59194626]],[[716.77,0.69757383],[719.88,15.31554318],[722.17,4.9810546],[727.81,7.4715819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965156524,[[715.24,3.27813214],[715.09,1.03736887],[715.0,2.11861014],[714.88,1.03736887],[714.79,1.03736887]],[[716.74,0.69760303],[717.43,2.12277944],[717.6,2.12277944],[717.86,2.12277944],[718.13,2.12277944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965207871,[[715.14,0.95195856],[715.13,0.69917357],[714.72,1.03736887],[714.71,0.80950257],[714.4,1.03736887]],[[716.74,0.69760303],[717.47,2.12277944],[717.73,2.12277944],[718.14,2.12277944],[718.6,2.12277944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965262312,[[715.03,1e-08],[714.82,2.238],[714.6,0.979],[714.5,1.3965552],[714.05,1.03736887]],[[716.3,2.12277944],[716.49,2.12277944],[716.71,0.69763223],[716.79,2.12277944],[717.12,2.12277944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965311142,[[714.9,2.39235613],[714.89,1.119],[714.88,1.119],[714.87,1.923],[714.86,1.652]],[[716.04,0.69828501],[717.37,2.12277944],[717.57,2.12277944],[717.87,2.12277944],[718.21,2.12277944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965364084,[[715.78,2.77],[715.77,1.43],[715.76,1.117],[715.75,2.51205361],[715.26,1.03590267]],[[718.91,2.10789669],[719.18,2.10789669],[719.59,2.10789669],[720.06,2.10789669],[720.49,2.10789669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965418920,[[716.92,0.91003265],[716.88,0.6974668],[716.87,2.36730348],[716.62,1.03590267],[716.4,1.42703369]],[[718.34,0.69604922],[719.62,2.10789669],[719.83,2.10789669],[720.16,2.10789669],[720.53,2.10789669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965439641,[[717.06,3.206],[717.05,1.39018388],[716.88,0.6974668],[716.87,1.39130348],[716.45,1.03590267]],[[718.34,0.69604922],[719.49,2.10789669],[719.72,2.10789669],[720.08,2.10789669],[720.49,2.10789669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965473763,[[717.31,0.91860384],[717.28,1.36053807],[717.19,1.4689759],[717.18,1.115],[717.16,0.976]],[[718.34,0.69604922],[719.62,2.11591016],[719.89,2.11591016],[720.31,2.11591016],[720.97,2.11591016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965519596,[[717.64,0.90890028],[717.63,1.114],[717.62,0.975],[717.55,1.38548163],[717.31,1.03144815]],[[720.37,2.11631367],[720.59,2.11631367],[720.94,2.11631367],[721.33,2.11631367],[721.69,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965573036,[[718.0,1.114],[717.99,1.114],[717.81,1.41639973],[717.55,1.38548163]],[[719.24,0.69517824],[719.42,2.11631367],[719.62,2.11631367],[719.91,2.11631367],[720.25,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965626688,[[716.66,1.49267497],[716.65,1.116],[716.3,1.38963251],[715.96,1.03144815],[715.69,1.03144815]],[[718.82,2.11631367],[719.73,2.11631367],[720.08,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965669317,[[715.34,0.098],[715.33,2.09340213],[715.16,1.03144815],[714.96,1.03144815],[714.86,1.03144815]],[[717.74,0.69663109],[717.91,2.11631367],[718.07,2.11631367],[718.32,2.11631367],[718.6,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965720136,[[715.43,0.91815442],[715.38,1.46894357],[715.37,1.118],[715.36,0.097],[715.33,1.39442404]],[[716.69,0.6976517],[718.37,2.11631367],[718.62,2.11631367],[718.99,2.11631367],[719.42,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965728243,[[715.81,2.36689449],[715.71,0.69860697],[715.61,1.214],[715.6,1.3830226],[714.98,1.03144815]],[[718.42,0.69597171],[719.78,2.11631367],[720.09,2.11631367],[720.57,2.11631367],[721.11,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965774891,[[715.62,0.096],[715.61,1.117],[715.26,1.42639126],[714.95,1.03144815],[714.7,1.03144815]],[[716.88,2.11631367],[717.08,2.11631367],[717.4,2.11631367],[718.74,2.11631367],[719.19,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965828229,[[715.64,1.117],[715.25,1.38991132],[713.88,0.59320111]],[[716.38,0.6979536],[716.69,2.11631367],[716.89,2.11631367],[717.19,2.11631367],[717.53,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965874362,[[714.88,2.43899033],[714.87,0.69942786],[714.62,1.03144815],[714.37,1.03144815],[714.05,0.59275735]],[[717.13,0.69722365],[717.2,2.11631367],[717.4,2.11631367],[717.71,2.11631367],[718.07,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965924308,[[715.66,2.68348558],[715.64,1.41405902],[715.28,1.40178226],[715.26,1.03144815],[714.93,1.03144815]],[[719.53,2.11631367],[719.79,2.11631367],[720.2,2.11631367],[720.64,2.11631367],[721.06,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733965977541,[[715.71,1.03144815],[715.49,1.03144815],[715.39,0.69891947],[715.38,1.03144815],[713.48,1.71657604]],[[717.7,2.81298358],[717.88,2.11631367],[718.16,2.11631367],[718.47,2.11631367],[718.77,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966021578,[[714.92,1.03144815],[714.73,1.03144815],[714.62,1.39967965]],[[716.84,0.69750571]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966072711,[[714.94,3.11546458],[714.87,1.03144815],[714.81,1.39104125],[714.64,1.03144815],[714.53,1.03144815]],[[716.49,0.69784644],[717.08,2.11631367],[717.27,2.11631367],[717.56,2.11631367],[717.89,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966074917,[[715.02,2.41581221],[714.99,0.69931047],[714.88,1.43004258],[714.85,1.03144815],[714.6,1.03144815]],[[716.49,0.69784644],[717.19,2.11631367],[717.39,2.11631367],[717.7,2.11631367],[718.02,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966126456,[[716.53,2.38678482],[715.98,1.03144815],[715.62,1.03144815],[715.46,1.03144815],[715.28,0.58900416]],[[720.26,2.11631367],[720.55,2.11631367],[720.99,2.11631367],[721.38,2.11631367],[721.7,3.56235429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966182596,[[716.88,0.92321048],[716.87,2.17463938],[716.81,1.36700368],[716.69,1.03144815],[716.48,1.03144815]],[[718.87,0.69553604],[719.03,2.11631367],[719.19,2.11631367],[719.44,2.11631367],[719.73,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966222717,[[717.42,1.38476503],[717.4,0.69696124]],[[718.72,0.69568121],[720.14,2.11631367],[720.38,2.11631367],[720.75,2.11631367],[721.19,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966271158,[[717.37,2.40476626],[717.31,1.14704607],[717.08,1.03144815],[716.77,1.03144815],[716.35,1.23773778]],[[719.8,2.11631367],[720.06,2.11631367],[720.45,2.11631367],[720.89,2.11631367],[721.3,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966323498,[[717.42,0.69694181],[717.41,1.36282738],[716.98,1.15503738],[716.83,1.03144815],[716.59,1.03144815]],[[719.08,0.69533292],[719.31,2.11631367],[719.51,2.11631367],[719.82,2.11631367],[720.17,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966367346,[[717.56,0.92920751],[717.54,1.48673201],[717.51,0.69685439],[717.47,1.42072618],[717.35,1.15295031]],[[719.08,0.69533292],[719.42,2.11631367],[719.63,2.11631367],[719.96,2.11631367],[720.32,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966375951,[[717.66,0.92849297],[717.51,0.69685439],[717.47,1.42072618],[717.36,1.15210145],[715.44,2.10587331]],[[719.08,0.69533292],[719.87,2.11631367],[720.11,2.11631367],[720.49,2.11631367],[720.92,2.11631367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966420274,[[717.21,1.62473683],[717.2,1.48414553],[717.19,1.36916009],[717.16,1.03354274],[716.95,1.03354274]],[[718.91,0.69549735],[718.93,2.10735687],[719.09,2.10732603],[719.34,2.10732603],[719.64,2.10735687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966473019,[[717.07,2.423124],[716.97,2.19558853],[716.72,1.04020939],[716.6,1.04020939],[716.39,1.24825127]],[[718.59,0.69580706],[718.9,2.11572896],[719.09,2.11572896],[719.41,2.11572896],[719.77,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966523656,[[716.46,2.42085794],[716.33,1.15449904],[716.21,1.04020939],[715.9,1.04020939],[715.75,1.04020939]],[[718.73,2.11572896],[718.98,2.11572896],[719.37,2.11572896],[719.81,2.11572896],[720.22,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966567278,[[716.52,2.41585685],[716.02,1.04020939],[715.6,1.04020939],[715.37,0.59213659],[712.69,5.99618799]],[[718.4,0.69599109],[719.16,2.11572896],[719.4,2.11572896],[719.76,2.11572896],[720.16,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966618407,[[716.49,2.42249914],[716.45,1.04020939],[716.44,1.38386924],[716.21,1.04020939],[716.09,1.04020939]],[[718.08,0.69630124],[718.28,2.11572896],[718.47,2.11572896],[718.78,2.11572896],[719.13,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966663540,[[716.43,2.42059189],[716.27,1.04020939],[716.08,1.04020939],[716.0,1.04020939],[715.84,1.24825127]],[[717.88,0.69649523],[718.33,2.11572896],[718.48,2.11572896],[718.72,2.11572896],[718.98,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966671554,[[716.63,2.41915303],[716.16,1.40164346],[716.15,1.04020939],[715.98,0.69834352],[715.89,1.04020939]],[[717.88,0.69649523],[718.98,2.11572896],[719.19,2.11572896],[719.52,2.11572896],[719.9,2.11572896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966725500,[[716.67,2.4237266],[716.65,1.39324073],[716.64,1.0403379],[716.43,1.0403379],[716.34,1.0403379]],[[717.88,0.69649523],[718.61,2.1130864],[718.77,2.1130864],[719.03,2.1130864],[719.32,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966770623,[[716.38,2.06656921],[716.02,1.37168394],[715.99,1.0403379],[715.9,1.0403379],[715.74,1.24840548]],[[717.87,0.69650493],[717.9,2.1130864],[718.04,2.1130864],[718.28,2.1130864],[718.55,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966822156,[[715.32,0.69898786],[715.27,1.42366142]],[[717.48,0.69688353],[718.19,2.1130864],[718.38,2.1130864],[718.67,2.1130864],[719.0,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966877112,[[715.89,0.86485956]],[[718.08,2.1130864],[718.26,2.1130864],[718.53,2.1130864],[718.71,2.1130864],[718.98,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966917137,[[716.11,1.03877862],[716.09,2.42600691],[716.08,1.4067051],[715.88,1.0403379],[715.77,1.0403379]],[[717.85,2.1130864],[718.04,2.1130864],[718.33,2.1130864],[718.66,2.1130864],[718.97,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733966969289,[[716.58,0.69775879],[716.49,1.35980105],[716.28,1.03877862],[716.2,1.42226935],[716.08,1.0403379]],[[718.14,2.1130864],[718.25,0.69613644],[718.3,2.1130864],[718.55,2.1130864],[718.83,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967016129,[[716.29,0.69804129],[715.57,1.48733051],[715.56,1.03877862],[715.27,1.0403379],[714.88,1.24840548]],[[717.89,0.69648553],[718.57,2.1130864],[718.8,2.1130864],[719.16,2.1130864],[719.58,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967024732,[[716.29,2.06347507],[715.93,1.36194626],[715.55,1.03877862],[715.32,1.0403379],[715.21,1.0403379]],[[717.89,0.69648553],[718.21,2.1130864],[718.4,2.1130864],[718.69,2.1130864],[719.03,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967074975,[[713.98,2.3957316],[713.97,0.25697096],[713.82,1.03877862],[713.79,1.40868144],[713.61,1.0403379]],[[717.81,2.1130864],[718.12,2.1130864],[718.25,2.1130864],[718.74,2.1130864],[718.78,5.01012151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967118602,[[714.39,0.2568409],[714.32,1.03877862],[714.11,1.0403379],[714.07,1.43056712],[714.02,1.0403379]],[[717.14,2.1130864],[717.31,2.1130864],[717.57,2.1130864],[717.9,2.1130864],[718.17,10.49656524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967168940,[[713.95,2.106767],[713.64,1.41929991]],[[717.48,0.69688353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967220080,[[713.47,2.07954768],[713.37,1.03877862],[713.12,1.40281807],[713.11,1.0403379],[712.98,1.0403379]],[[715.84,0.6984801],[716.08,2.1130864],[716.3,2.1130864],[716.63,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967264208,[[713.17,1.03877862],[712.92,1.0403379],[712.81,1.0403379],[712.8,1.37275566],[712.61,1.24840548]],[[715.5,2.1130864],[715.58,0.69873389],[715.7,2.1130864],[716.0,2.1130864],[716.34,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967272312,[[712.63,0.92752564],[712.62,0.70163621],[712.56,1.48404102],[712.36,1.03877862],[712.01,1.0403379]],[[715.35,2.1130864],[715.58,0.69873389],[715.63,2.1130864],[716.06,2.1130864],[716.5,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967315252,[[712.92,0.93315268],[712.84,1.49279496],[712.8,1.03877862]],[[716.89,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967366487,[[713.37,0.70089855],[713.27,1.42531058],[712.71,1.03877862],[712.48,1.0403379],[712.37,1.0403379]],[[715.08,0.69922246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967416225,[[713.23,0.93303077],[713.21,1.49260344],[712.9,1.03877862],[712.83,1.37372232],[712.68,1.0403379]],[[715.04,2.1130864],[715.22,2.1130864],[715.5,2.1130864],[715.81,2.1130864],[716.1,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967460866,[[711.94,1.0403379]],[[716.05,2.1130864],[716.42,2.1130864],[716.99,2.1130864],[717.15,2.1130864],[717.67,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967509595,[[713.13,0.70113443],[713.1,1.37712225],[712.74,1.39407878]],[[714.75,2.1130864],[715.24,0.69906604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967556831,[[713.47,0.70080031],[713.0,1.03877862],[712.77,1.0403379],[712.46,1.24840548],[712.18,0.59484077]],[[715.0,0.69930069],[715.28,2.1130864],[715.47,2.1130864],[715.76,2.1130864],[716.08,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967609961,[[713.88,0.70039782],[713.79,1.36845923],[713.47,1.03877862],[713.23,1.0403379]],[[715.49,0.69882178],[716.05,2.1130864],[716.24,2.1130864],[716.55,2.1130864],[716.89,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967620267,[[714.31,0.92667503],[714.27,0.7000154],[714.22,1.4078816],[713.44,1.03877862],[713.08,1.0403379]],[[716.09,0.69823625],[717.73,2.1130864],[718.02,2.1130864],[718.48,2.1130864],[718.99,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967665100,[[714.42,2.0734065],[714.39,0.69989781],[714.22,1.4078816],[713.5,1.03877862],[713.21,1.0403379]],[[716.09,0.69823625],[716.37,2.1130864],[716.61,2.1130864],[716.99,2.1130864],[717.42,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967718634,[[713.09,2.08864794],[712.73,1.36827766],[712.21,1.03877862],[711.84,1.0403379],[711.67,1.0403379]],[[715.62,0.69869483],[716.52,2.1130864],[716.82,2.1130864],[717.28,2.1130864],[717.79,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967770177,[[712.66,2.43376584],[712.36,1.03877862],[711.93,1.0403379],[711.73,1.0403379],[711.37,0.59591015]],[[715.77,2.1130864],[716.11,2.1130864],[716.65,4.2261728],[717.12,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967815605,[[712.52,0.70173468],[712.5,1.42022044],[711.82,1.03877862],[711.63,1.0403379],[711.54,1.0403379]],[[714.34,0.6999468],[714.37,2.1130864],[714.53,2.1130864],[714.77,2.1130864],[715.04,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967866436,[[712.24,0.93685242],[712.14,1.49896387],[712.13,2.09754486],[711.77,1.39416329],[711.67,1.03877862]],[[713.84,0.70043707],[714.68,2.1130864],[714.96,2.1130864],[715.42,2.1130864],[715.92,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967910965,[[711.21,0.70302723],[711.18,1.41929199],[710.82,1.43809613],[710.19,1.03877862],[709.85,1.0403379]],[[713.84,0.70043707],[714.11,2.1130864],[714.39,2.1130864],[714.82,2.1130864],[715.3,2.1130864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967919781,[[710.58,1.62302834],[710.56,1.38268366],[710.2,1.43160831],[709.93,1.03877862]],[[713.84,0.70043707],[715.11,2.1130864],[715.35,2.1130864],[715.73,2.1130864],[715.94,6.93983208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733967968434,[[711.42,2.1295059],[711.16,1.03548194],[711.06,1.40449517],[710.97,1.03547183],[710.89,1.03547183]],[[713.04,2.09698089],[713.16,0.70110494],[713.19,2.09698089],[713.42,2.09698089],[713.82,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968014079,[[710.79,0.93059587],[710.78,1.4889534],[710.77,0.70346244],[710.69,1.3842472],[710.38,2.46002106]],[[712.69,0.7015673],[713.61,2.09698089],[713.87,2.09698089],[714.29,2.09698089],[714.75,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968064824,[[711.13,0.93289324],[711.1,1.39424236],[710.9,1.49275842],[710.87,1.4241762],[710.82,1.03548194]],[[712.54,0.70171499],[712.78,2.09698089],[712.95,2.09698089],[713.22,2.09698089],[713.52,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968111752,[[710.53,1.43985886],[710.33,2.41589128],[709.97,2.45312496],[709.31,3.39423149],[709.03,2.85929975]],[[713.72,2.09698089],[714.01,2.09698089],[714.47,2.09698089],[714.98,2.09698089],[715.45,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968161794,[[710.8,0.93411423],[710.71,1.49458278],[710.7,1.43429468],[710.45,1.03548194],[710.34,1.39030739]],[[712.91,0.7013508],[713.05,2.09698089],[713.27,2.09698089],[713.65,2.09698089],[714.12,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968217043,[[709.77,2.41746162],[709.76,2.42307211],[709.72,0.70450318],[709.56,1.40622416],[709.39,1.03547183]],[[712.5,0.70175438],[712.68,2.09698089],[712.98,2.09698089],[713.45,2.09698089],[713.97,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968219044,[[709.86,0.92979293],[709.78,1.48766869],[709.77,1.40911738],[709.76,1.03548194],[709.72,0.70450318]],[[712.5,0.70175438],[712.61,2.09698089],[712.91,2.09698089],[713.38,2.09698089],[713.9,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968269576,[[709.48,1.74760235],[709.47,1.03548194],[709.44,1.41328288],[709.25,1.03547183],[709.17,1.03547183]],[[712.28,2.09698089],[712.44,2.09698089],[712.7,2.09698089],[713.02,2.09698089],[713.29,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968322024,[[709.95,0.93540698],[709.9,2.14474303],[709.29,1.03548194],[708.88,1.03547183],[708.68,1.03547183]],[[711.56,0.70268143],[712.43,2.09698089],[712.77,2.09698089],[713.29,2.09698089],[713.87,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968367965,[[709.46,2.42485057],[709.32,1.03548194],[709.05,1.03547183],[708.93,1.03547183],[708.7,1.2425662]],[[711.31,0.70292839],[711.82,2.09698089],[712.04,2.09698089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968416908,[[709.35,2.43334614],[709.31,2.10416206],[709.15,1.04918261],[708.83,1.04918261],[708.68,1.04918261]],[[710.88,0.70335358],[711.75,2.10761872],[712.01,2.10761872],[712.41,2.10761872],[712.86,2.10761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968460841,[[709.48,0.93768582],[709.44,1.39897578],[709.08,1.38489024],[709.07,1.04918261],[709.06,1.38559451]],[[711.5,2.10761872],[711.75,2.10761872],[712.14,2.10761872],[712.58,2.10761872],[712.99,2.10761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968513383,[[708.47,0.70574618],[708.4,1.42531407]],[[710.52,0.70370995],[711.58,2.10761872],[711.93,2.10761872],[712.48,2.10761872],[713.02,2.10761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968521992,[[708.54,0.93306946],[708.52,1.49292577],[708.47,0.70574618],[708.38,1.04918261],[708.04,2.45321071]],[[710.29,0.70393782],[711.08,2.10761872],[711.36,2.10761872],[711.79,2.10761872],[712.27,2.10761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968565550,[[708.7,0.70551714],[708.68,0.70553705]],[[710.06,0.70416584],[713.14,2.10761872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968617577,[[709.3,1.38898896],[708.94,1.44027123],[708.73,1.49397138],[708.7,0.70551714],[708.68,2.08328232]],[[710.06,0.07116584],[712.51,2.10116544],[712.93,2.101142],[713.46,2.1033242],[713.83,2.1033242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968668621,[[709.06,3.13987668],[708.94,1.39106821],[708.61,1.04618355],[707.95,1.25585757],[707.8,2.13597018]],[[710.65,0.70358122],[711.13,2.10116544],[711.36,2.101142],[711.72,2.1033242],[712.13,2.1033242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968714047,[[708.93,0.93466373],[708.9,0.70531809],[708.83,1.38667366],[708.33,1.04618355],[708.06,1.04618948]],[[711.26,2.10116544],[711.48,2.101142],[711.82,2.80574897],[712.2,2.1033242],[712.93,3.00474887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968763991,[[708.87,1.04618355],[708.69,1.04618948],[708.6,1.04618948],[708.45,1.25585757],[707.98,2.85592215]],[[710.82,2.10116544],[710.97,2.101142],[711.21,2.1033242],[711.47,2.1033242],[711.71,2.1033242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968808014,[[709.57,0.9368141],[709.55,1.49727167],[709.24,2.09323914],[709.21,1.04618355],[708.93,1.04618948]],[[710.65,0.70358122],[711.9,2.10116544],[712.12,2.101142],[712.46,2.1033242],[712.86,2.1033242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968816514,[[709.45,0.7047713],[709.29,1.79807065],[708.9,1.04618355],[708.68,1.04618948],[708.58,1.04618948]],[[711.59,0.7026518],[711.65,2.10116544],[711.83,2.101142],[712.11,2.1033242],[712.42,2.1033242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968865447,[[709.93,0.93449678],[709.79,1.49441423],[709.78,2.13225639],[709.59,0.394],[709.29,2.44938251]],[[711.12,0.70311621],[712.56,2.09635379],[712.85,2.09635379],[713.32,2.09635379],[713.84,2.09635379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968909477,[[710.46,0.70376938],[710.45,0.92762422],[710.43,1.48419876],[710.32,1.43671081],[709.7,1.04531186]],[[711.94,0.70230637],[714.3,2.09635379],[714.63,2.09635379],[715.15,2.09635379],[715.73,2.09635379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733968970906,[[710.17,0.393],[710.16,1.39146064],[709.85,1.42789294],[705.01,6.23178535],[704.99,6.51645215]],[[712.51,0.70174453],[716.62,11.95813733],[717.2,4.89665536],[717.34,8.15887539],[717.35,8.15887539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969006138,[[710.17,1.63782881],[710.11,1.4050194],[709.96,1.04645327],[708.22,3.05215537],[707.96,4.27301752]],[[711.75,0.70249385],[711.94,2.0917265],[712.1,2.09174026],[712.34,2.09174026],[712.61,2.0917265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969070403,[[710.22,1.78930316],[709.86,1.39109884],[709.36,1.04645327],[709.17,1.04645327],[709.09,1.0465096]],[[711.54,2.0917265],[711.56,0.70268143],[711.69,2.09174026],[711.92,2.09174026],[712.21,2.0917265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969126521,[[709.52,0.70470177],[709.48,1.38935212],[709.12,1.43666359],[708.84,1.04645327],[708.64,1.04645327]],[[711.43,0.70280983],[711.44,2.09174026],[711.46,0.70278019],[711.91,2.0917265],[712.21,2.98810227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969174358,[[708.87,1.04645327],[708.64,1.04645327],[708.62,2.69363038],[708.54,0.70567646],[708.53,1.0465096]],[[710.73,0.70350203],[711.21,2.0917265],[711.39,2.09174026],[711.68,2.09174026],[712.0,2.0917265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969182662,[[709.34,0.93601946],[709.31,1.49763114],[708.7,1.04645327],[708.3,1.04645327],[708.12,1.0465096]],[[710.73,0.70350203],[712.12,2.0917265],[712.44,2.09174026],[712.93,2.09174026],[713.49,2.0917265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969230804,[[709.45,0.92869125],[709.43,1.48678234],[709.4,1.43660376],[709.3,0.70492034],[709.2,1.38290512]],[[711.21,0.70302723],[711.69,2.09758789],[711.9,2.09758789],[712.26,2.09758789],[712.68,2.09758789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969273846,[[710.23,1.049621],[710.2,0.92532175],[710.18,2.90205561],[710.04,1.049621],[709.95,1.049621]],[[711.21,0.70302723],[712.31,2.10001359],[712.46,2.10001359],[712.7,2.10001359],[712.97,2.10001359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969327277,[[709.85,2.12947313],[709.5,1.38865538]],[[711.21,0.70302723],[711.78,2.1059844],[711.93,2.1059844],[712.16,2.1059844],[712.47,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969371605,[[708.96,1.0501274],[708.88,2.41007941],[708.87,2.08688165],[708.66,1.0501274],[708.52,1.39040685]],[[711.21,0.70302723],[711.91,2.1059844],[712.19,2.1059844],[712.59,2.1059844],[713.06,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969422832,[[709.18,0.93053878],[708.92,1.0501274],[708.79,1.40792713],[708.69,1.0501274],[706.57,4.28802022]],[[710.71,0.70352183],[711.0,2.1059844],[711.18,2.1059844],[711.47,2.1059844],[711.79,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969430639,[[709.12,0.93274495],[709.1,1.49239192],[709.09,2.08947543],[709.02,1.0501274],[708.83,1.0501274]],[[710.71,0.70352183],[710.85,2.1059844],[711.0,2.1059844],[711.23,2.1059844],[711.49,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969476376,[[709.01,2.42299977],[708.86,2.13447918],[708.77,1.0501274],[708.51,1.0501274],[708.5,1.44292923]],[[710.66,0.70357132],[711.18,2.1059844],[711.39,2.1059844],[711.72,2.1059844],[712.1,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969530216,[[709.22,0.93180754],[709.13,1.49089207],[709.07,2.09232599],[708.85,1.15471667],[708.78,1.0501274]],[[710.37,0.70385855],[711.35,2.1059844],[711.57,2.1059844],[711.93,2.1059844],[712.33,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969581461,[[709.06,2.42431657],[709.04,0.70517883],[709.03,0.70518877],[709.02,0.70519872],[709.01,1.15548745]],[[710.37,0.70385855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969628494,[[709.23,0.93270759],[709.2,1.49233213],[709.15,0.70506944],[709.14,0.70507939],[709.13,2.0972648]],[[710.37,0.70385855],[711.02,2.1059844],[711.23,2.1059844],[711.54,2.1059844],[711.9,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969680144,[[708.49,1.43965396]],[[710.6,2.1059844],[711.32,2.1059844],[711.6,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969714763,[[708.5,0.93181316],[708.48,1.49090106],[708.2,1.15474003],[707.8,1.0501274],[707.63,1.0501274]],[[710.23,0.70399729],[711.08,2.1059844],[711.37,2.1059844],[711.83,2.1059844],[712.34,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969776317,[[709.16,0.92730506],[709.13,0.70508933],[709.08,1.44344539],[708.96,1.14926781],[708.85,1.0501274]],[[711.19,0.703047],[711.51,2.1059844],[711.7,2.1059844],[712.0,2.1059844],[712.35,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969783230,[[709.16,2.40887885],[709.13,1.85435714],[709.11,1.0501274],[709.08,1.44344539],[708.89,1.0501274]],[[711.08,0.70315576],[711.22,2.1059844],[711.4,2.1059844],[711.68,2.1059844],[712.02,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969833366,[[709.5,3.48392247],[709.49,0.70473156],[709.48,1.4235484],[709.38,1.15643801],[709.12,1.37933532]],[[710.66,0.70357132],[711.92,2.1059844],[712.14,2.1059844],[712.47,2.1059844],[712.81,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969883210,[[709.85,1.99024251],[709.78,1.15249579],[709.65,1.0501274],[708.66,2.14401011]],[[711.43,2.1059844],[711.58,2.1059844],[711.81,2.1059844],[712.08,2.1059844],[712.32,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969927237,[[709.62,1.15617389],[709.56,2.0017482],[709.55,1.48724105],[709.27,1.0501274],[709.09,1.0501274]],[[711.7,2.1059844],[712.09,2.1059844],[712.11,2.1059844],[712.35,2.1059844],[712.59,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733969978569,[[709.81,2.01033481],[709.72,2.12696673],[709.69,1.15930162],[709.54,1.0501274],[707.65,1.74173587]],[[711.03,0.7032052],[711.14,2.1059844],[711.3,2.1059844],[711.55,2.1059844],[711.83,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970028292,[[710.36,2.09702048],[710.15,1.15129049],[710.12,1.0501274],[710.0,1.39315202],[709.95,1.0501274]],[[712.02,0.70222746],[712.25,2.1059844],[712.41,2.1059844],[712.66,2.1059844],[712.93,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970074525,[[710.83,0.92702057],[710.79,1.48295728],[710.78,2.08806971],[710.67,1.15324189],[710.6,1.0501274]],[[712.02,0.70222746],[713.0,2.1059844],[713.23,2.1059844],[713.56,2.1059844],[713.93,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970084639,[[710.85,0.92696701],[710.83,2.07696445],[710.47,1.4242987],[710.19,1.48340394],[710.18,1.15289044]],[[712.02,0.70222746],[714.13,2.1059844],[714.55,2.1059844],[714.9,2.1059844],[715.04,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970137889,[[710.97,1.08872362],[710.96,0.70327444],[710.95,1.39075082],[710.88,1.15824409],[710.75,1.0501274]],[[712.18,2.1059844],[712.34,2.1059844],[712.39,0.70186274],[712.57,2.1059844],[712.83,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970184121,[[710.89,2.19338512],[710.88,2.12456853],[710.87,0.93127589],[710.78,1.15614685],[710.67,1.0501274]],[[712.51,0.70174453],[712.52,2.1059844],[712.7,2.1059844],[712.95,2.1059844],[713.25,2.1059844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970238353,[[711.17,0.93190086],[711.14,1.4918761],[711.1,2.13939553],[710.94,1.15601546],[710.89,1.05194178]],[[712.51,0.70174453],[713.03,2.1326812],[713.28,2.1326812],[713.67,2.1326812],[714.11,2.1326812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970282389,[[711.03,0.93975928],[710.89,2.09558515],[710.81,1.15407012],[710.55,1.05194178],[710.3,1.05194178]],[[712.51,0.70174453],[712.91,2.1326812],[713.11,2.1326812],[713.43,2.1326812],[713.78,2.1326812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970332421,[[711.12,3.52398216],[711.1,1.41470554],[711.02,1.15652335],[710.89,1.39224146],[710.8,1.05194178]],[[712.6,2.1326812],[712.76,2.1326812],[713.01,2.1326812],[713.29,2.1326812],[713.56,2.1326812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970379854,[[710.79,1.40641158],[710.62,1.04984945],[709.77,2.14344263],[707.92,1.73338325],[706.64,2.60007488]],[[712.51,0.70174453],[712.85,2.12271374],[713.04,2.12271374],[713.33,2.12263114],[713.66,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970424783,[[711.24,0.92253539],[711.22,1.14183477],[711.15,1.43804448],[711.07,0.70316565],[710.79,1.40011618]],[[712.41,0.70184303],[714.19,2.12271374],[714.34,2.12271374],[714.58,2.12263114],[714.84,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970455508,[[711.72,1.04984945],[711.65,2.09999498],[711.43,1.04984945],[711.3,1.04984945],[711.29,1.4018982]],[[713.63,0.70064319],[714.24,2.12271374],[714.47,2.12271374],[714.84,2.12263114],[715.26,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970486129,[[711.73,0.70251359],[711.65,1.41744581],[711.47,1.15355019],[711.42,1.43456913],[711.4,1.04984945]],[[713.27,2.82371055],[713.3,0.70096733],[713.31,0.7009575],[713.33,0.70093785],[713.43,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970545559,[[711.73,0.70251359],[711.35,1.38480933],[711.17,1.43240963],[710.61,1.04984945],[710.54,1.14483174]],[[712.81,2.12271374],[712.98,2.12271374],[713.19,0.70107544],[713.25,2.82364761],[713.55,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970595505,[[711.14,0.93433695],[711.13,0.70310632],[711.03,1.49493912],[711.01,1.87666165],[710.98,1.15444672]],[[712.56,0.70169529],[712.96,2.12271374],[713.23,2.12271374],[713.57,2.12263114],[713.91,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970641940,[[711.17,2.14123495],[710.81,1.43144491],[710.8,1.15372377],[710.65,1.04984945],[710.64,1.43546011]],[[712.45,0.70180363],[712.54,2.12271374],[712.7,2.12271374],[712.96,2.12263114],[713.24,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970696691,[[711.45,0.70279007],[711.44,1.04984945],[711.38,1.42817069],[711.24,1.04984945],[711.18,1.14653442]],[[713.13,0.70113443],[713.17,2.12271374],[713.33,2.12271374],[713.57,2.12263114],[713.85,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970705595,[[711.7,0.92439559],[711.65,1.39584829],[711.62,1.04984945],[711.55,1.14398788],[711.45,0.70279007]],[[712.95,0.70131145],[713.42,2.12271374],[713.59,2.12271374],[713.84,2.12263114],[714.13,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970748823,[[712.73,1.04984945],[712.59,1.04984945],[712.5,1.04984945],[712.43,1.13060952],[712.3,1.25981934]],[[714.69,2.12271374],[714.84,2.12271374],[715.08,2.12263114],[715.39,2.12271374],[715.63,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970803572,[[713.05,0.70121309],[712.99,1.41303828],[712.72,1.1402992],[712.63,1.43349678],[712.55,1.04984945]],[[714.88,0.69941808],[715.63,2.12271374],[715.88,2.12271374],[716.27,2.12263114],[716.7,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970854109,[[713.52,2.09065546],[713.18,1.14109521],[713.16,1.414829],[713.14,1.04984945],[712.89,1.04984945]],[[714.88,0.69941808],[715.42,2.12271374],[715.63,2.12271374],[715.94,2.12263114],[716.3,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970905150,[[713.09,1.04984945],[713.02,0.7012426],[712.91,2.45057878],[712.82,1.04984945],[712.76,1.1363776]],[[714.56,0.6997313],[714.67,2.12271374],[714.82,2.12271374],[715.06,2.12263114],[716.67,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733970955193,[[713.01,0.92161187],[712.92,0.78117826],[712.91,1.474579],[712.9,1.14176234],[712.83,1.04898111]],[[714.43,0.69985862],[715.06,2.12271374],[715.25,2.12271374],[715.57,2.12263114],[715.93,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971001520,[[713.4,1.9569635],[713.35,1.04984945],[713.3,1.38148331],[713.28,1.13438984],[713.12,1.04984945]],[[714.92,0.69937895],[715.55,2.12271374],[715.74,2.12271374],[716.03,2.12263114],[716.35,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971053273,[[713.61,3.42727672],[713.54,0.70073156],[713.47,1.13616147],[713.44,1.38594192],[713.09,1.04984945]],[[715.82,0.69849962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971061379,[[713.3,3.16045395],[713.18,1.13624894],[712.78,2.09347305],[712.46,1.04984945],[712.31,1.04984945]],[[715.84,2.12271374],[716.1,2.12271374],[716.5,2.12263114],[716.94,2.12271374],[717.36,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971104414,[[713.23,4.14176685],[713.07,1.13917988],[712.74,1.04984945],[711.2,2.14344263],[710.87,2.14344263]],[[715.2,0.69910514],[715.22,2.12271374],[715.4,2.12271374],[715.73,2.12263114],[716.08,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971172857,[[713.3,0.91999185],[713.29,1.37182442],[713.06,1.05153739],[713.03,1.14077015],[712.99,1.04984945]],[[714.73,0.69956487],[714.97,2.12271374],[715.17,2.12271374],[715.48,2.12263114],[715.83,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971198181,[[713.25,0.91959051],[713.05,1.14014742],[713.02,3.30211411],[712.97,1.04984945],[712.72,1.04984945]],[[714.69,0.69960402],[715.0,2.12271374],[715.2,2.12271374],[715.51,2.12263114],[715.86,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971248311,[[713.38,0.91807956],[713.22,3.57186407],[713.21,1.13780167],[713.2,1.43421362],[713.03,1.04984945]],[[714.89,2.12271374],[715.05,2.12271374],[715.3,2.12263114],[715.58,2.12271374],[715.84,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971298438,[[713.66,2.11942538],[713.53,1.04984945],[713.44,1.13156248],[713.29,1.04984945],[713.19,1.04984945]],[[715.38,0.69892924],[715.78,2.12271374],[715.97,2.12271374],[716.26,2.12263114],[716.59,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971345671,[[713.4,4.20836767],[713.23,1.13669756],[712.94,1.04984945],[712.52,1.04984945],[712.33,1.04984945]],[[715.12,0.69918335],[716.5,2.12271374],[716.84,2.12271374],[717.36,2.12263114],[717.94,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971353379,[[713.73,0.9162633],[713.48,1.13726793],[713.33,2.45748379],[713.05,1.04984945],[712.68,1.25981934]],[[715.12,0.69918335],[715.74,2.12271374],[715.96,2.12271374],[716.31,2.12263114],[716.71,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971398505,[[714.21,0.91355372],[713.93,2.23474531],[713.91,1.1362791],[713.72,1.04464542],[713.7,1.04984945]],[[716.32,2.12271374],[716.54,2.12271374],[716.88,2.12263114],[717.27,2.12271374],[717.63,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971450441,[[713.81,1.13990828],[713.75,0.70052539],[713.73,1.4111814]],[[715.41,0.69889993],[716.93,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971500904,[[713.78,2.37905536],[713.65,0.70062355],[713.54,1.13456934],[713.49,1.37895476],[713.31,1.04984945]],[[715.35,0.69895855],[716.1,2.12271374],[716.35,2.12271374],[716.74,2.12263114],[717.18,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971546238,[[714.01,3.43483227],[713.93,1.14129484],[713.89,0.70038801],[713.87,0.70040763],[713.84,2.45107985]],[[715.35,0.69895855],[715.9,2.12271374],[716.11,2.12271374],[716.43,2.12263114],[716.79,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971595993,[[714.06,0.91934155],[714.01,1.47099358],[714.0,2.08230563],[713.74,1.14194114],[713.63,1.04984945]],[[715.7,0.69861673],[716.39,2.12271374],[716.68,2.12271374],[717.13,2.12263114],[717.63,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971644825,[[714.52,0.91659304],[714.39,1.13883306],[714.37,2.51739843],[714.17,1.04984945],[714.05,1.04984945]],[[715.65,0.69866554],[716.2,2.12271374],[716.36,2.12271374],[716.61,2.12263114],[716.78,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971646828,[[714.48,0.91668151],[714.46,1.46656764],[714.45,1.40378456],[714.26,1.13870996],[714.23,2.10744551]],[[715.65,0.69866554],[716.39,2.12271374],[716.59,2.12271374],[716.88,2.12263114],[717.26,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971696667,[[713.12,0.91270725],[713.09,1.4603316],[713.01,1.13341227],[712.76,1.04984945],[712.46,1.04984945]],[[716.54,2.12271374],[716.78,2.12271374],[717.16,2.12263114],[717.59,2.12271374],[717.99,9.06614008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971741201,[[712.38,2.19436659],[712.07,1.04984945],[711.94,1.04984945],[711.74,1.25981934],[711.54,2.14344263]],[[714.4,0.69988801],[714.84,2.12271374],[715.07,2.12271374],[715.43,2.12263114],[715.75,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971791830,[[712.6,0.91687481],[712.53,1.46699969],[712.47,1.13952606],[712.4,1.04984945],[712.19,1.04984945]],[[714.4,0.69988801],[714.44,2.12271374],[714.6,2.12271374],[714.86,2.12263114],[715.15,2.12271374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971841067,[[713.51,0.90802949],[713.48,1.42803148],[713.38,1.12835164],[713.12,1.39036696],[713.1,1.03307285]],[[714.21,0.7000742],[714.27,0.7000154],[714.3,0.699986],[716.5,2.13318271],[716.7,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971896114,[[714.03,2.08049697],[713.67,1.42307284],[713.31,1.13944025],[713.15,1.03307285],[712.89,1.03215797]],[[715.45,2.13318271],[715.65,2.13318271],[715.97,2.13318271],[716.35,2.13318271],[716.69,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971939251,[[714.03,0.70025068],[713.94,1.3711435],[713.67,1.42307284]],[[715.66,2.13318271],[715.88,2.13318271],[716.22,2.13318271],[716.6,2.13318271],[716.96,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971949150,[[714.03,0.70025068],[713.94,1.3711435],[713.67,1.42307284],[713.32,1.03307285],[713.29,1.14471201]],[[715.15,2.13318271],[715.32,2.13318271],[715.57,2.13318271],[715.77,2.13318271],[716.03,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733971994382,[[713.63,0.91599956],[713.61,1.40513374],[713.25,1.4311677],[713.14,1.40051482],[712.39,1.03215797]],[[716.82,2.13318271],[717.16,2.13318271],[717.72,2.13318271],[718.26,2.13318271],[718.5,3.44590975]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972044426,[[713.68,2.1288255],[713.32,1.39729245],[712.93,1.03307285],[712.66,1.03215797],[712.54,1.03307285]],[[715.35,2.13318271],[715.49,0.69882178],[715.57,2.13318271],[715.9,2.13318271],[716.28,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972090759,[[714.19,0.70009381],[714.12,1.03307285],[713.88,1.03215797],[713.86,1.13188396],[713.77,1.03307285]],[[716.1,2.13318271],[716.17,0.69815825],[716.29,2.13318271],[716.58,2.13318271],[716.91,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972140084,[[714.85,2.3521206],[714.77,1.12401169],[714.67,1.03215797],[714.57,1.03307285]],[[717.03,2.13318271],[717.21,2.13318271],[717.5,2.13318271],[718.08,2.13318271],[718.42,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972190433,[[715.84,2.08505926],[715.63,1.03307285],[715.49,1.03215797],[715.48,1.37946134],[715.39,1.03307285]],[[717.64,0.69672816],[717.68,2.13318271],[717.84,2.13318271],[718.09,2.13318271],[718.37,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972234668,[[716.57,0.25578848],[716.56,1.36426607],[716.5,1.03307285],[716.24,1.03215797],[716.2,1.39738811]],[[721.56,2.13318271],[721.78,2.13318271],[722.13,2.13318271],[722.53,2.13318271],[722.89,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972243379,[[717.18,1.03307285],[716.9,1.03215797],[716.8,1.03307285],[716.55,1.23968743],[716.44,2.10919042]],[[719.99,2.13318271],[720.23,2.13318271],[720.57,2.13318271],[720.94,2.13318271],[721.29,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972286417,[[717.32,1.57586302],[717.31,0.69704869],[717.27,1.39777233],[717.03,1.03307285],[716.91,1.41211489]],[[719.1,0.69531358],[720.06,2.13318271],[720.27,2.13318271],[720.58,2.13318271],[720.99,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972336647,[[717.71,1.13026517],[717.69,1.03307285],[717.65,0.75364585],[717.5,1.03215797],[717.41,1.03307285]],[[720.38,2.13318271],[720.54,2.13318271],[720.77,2.13318271],[721.06,2.13318271],[721.31,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972384581,[[718.27,0.69611705],[718.14,1.42121368],[718.01,1.03307285],[717.78,2.43501367],[717.67,1.03307285]],[[720.07,2.13318271],[720.26,2.13318271],[720.55,2.13318271],[720.78,2.13318271],[721.07,2.13318271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972431308,[[717.5,1.01179668],[717.4,1.41017898],[717.35,0.69700982],[717.23,1.01179668],[717.07,1.21415602]],[[719.99,2.12339824],[720.14,2.12339824],[720.38,2.12339824],[720.64,2.12339824],[721.06,3.51858452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972482685,[[717.16,0.69719448],[717.06,1.38846269],[716.99,1.00887517],[716.77,1.00887517],[716.7,1.38289045]],[[719.16,2.10829346],[719.31,0.69511059],[719.32,2.10829346],[719.67,2.10829346],[719.92,2.10829346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972532542,[[717.17,0.69718476],[717.11,1.37739806],[716.81,1.36045971]],[[718.57,2.12156812],[718.79,0.69561346],[718.81,2.12156812],[719.16,2.12156812],[719.55,2.12156812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972548401,[[717.17,0.69718476],[717.05,1.41120124],[716.81,1.36045971],[716.23,1.12816517],[716.05,1.01625545]],[[718.4,2.12156812],[718.56,0.69583611],[718.57,2.12156812],[718.83,2.12156812],[718.95,2.12156812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972588124,[[716.02,0.76753044],[716.01,1.01625545],[715.83,1.01625545],[715.75,1.01625545],[715.58,1.21950654]],[[717.89,2.12156812],[718.05,2.12156812],[718.29,2.12156812],[718.55,2.12156812],[718.8,2.12156812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972635766,[[714.24,0.76961952],[714.22,0.76761018],[714.21,1.39051678],[714.18,1.13544214],[713.89,1.01625545]],[[717.74,2.11955659],[717.97,0.69640792],[718.43,2.11955659],[718.66,2.11953181],[718.83,2.11955659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972683404,[[715.69,0.25644377],[715.62,2.41294019],[715.43,1.01397647],[715.34,1.01397647],[715.26,1.38110342]],[[718.66,2.10682498],[718.81,2.10682498],[719.04,2.10682498],[719.32,2.10682498],[719.57,10.73083131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972731457,[[715.03,0.8922391],[714.98,0.69932026],[714.95,1.366853],[714.74,1.02412023],[714.55,1.02412023]],[[717.01,0.69734034],[717.03,2.1220187],[717.18,2.1220187],[717.41,2.1220187],[717.68,2.1220187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972774692,[[715.91,1.65901332],[715.87,0.69845083],[715.75,1.02412023],[715.52,1.42904263],[715.47,1.02412023]],[[718.56,0.69583611],[719.06,2.1220187],[719.29,2.1220187],[719.63,2.1220187],[720.02,2.1220187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972841154,[[716.08,0.698246],[716.06,2.42481315],[715.7,1.41645141],[715.03,1.02412023],[712.87,2.98701736]],[[718.28,0.69610736],[719.07,2.1220187],[719.44,2.1220187],[719.82,3.03145528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972886491,[[716.3,0.69803155],[715.26,0.7725374],[715.24,1.02412023],[714.99,1.02412023],[714.88,1.0123115]],[[717.7,2.09811268],[717.9,2.1220187],[717.99,0.69638852],[718.17,2.1220187],[718.53,2.1220187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972894700,[[716.3,0.69803155],[715.95,1.37405145],[715.05,1.02412023],[714.87,1.02412023],[714.78,1.0123115]],[[717.54,0.69682526],[717.56,2.09811268],[717.71,2.1220187],[717.94,2.1220187],[718.21,2.1220187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972943027,[[716.28,0.69805104],[715.98,1.02157009],[715.67,1.02157009],[715.52,1.02157009],[715.25,1.22588411]],[[718.19,0.6961946],[718.3,2.11714344],[718.56,2.11714344],[718.95,2.11714344],[719.39,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733972987366,[[716.62,2.05879529],[716.42,1.13667325],[716.38,1.39592477],[716.31,1.02157009],[716.18,1.36163303]],[[718.32,2.11714344],[718.5,2.11714344],[718.6,0.69579738],[718.77,2.11714344],[719.08,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973038585,[[716.46,0.90312837],[716.22,1.38142179],[716.14,1.14282937],[715.9,1.02157009],[715.62,1.02157009]],[[718.61,2.11714344],[718.84,2.11714344],[719.2,2.11714344],[719.59,2.11714344],[719.97,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973088229,[[716.96,0.69738897],[716.94,1.38413998],[716.58,1.37048667],[716.11,1.13825198],[715.9,1.02157009]],[[718.76,2.11714344],[718.78,0.69562313],[718.94,2.11714344],[719.26,2.11714344],[725.68,8.28996819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973132368,[[716.79,2.58377323],[716.67,1.02157009],[716.65,1.13406437],[716.48,1.02157009],[716.39,1.02157009]],[[719.29,2.11714344],[719.44,2.11714344],[719.67,2.11714344],[720.05,2.11714344],[720.23,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973183394,[[717.09,0.69726254],[717.07,1.37619215],[716.79,1.39960174],[716.55,1.14431333],[716.45,1.02157009]],[[718.69,0.69571025],[719.15,2.11714344],[719.39,2.11714344],[719.77,2.11714344],[720.02,4.23428689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973185499,[[717.09,0.69726254],[717.07,1.37619215],[716.79,1.39960174],[716.59,1.42509971],[716.54,1.14431333]],[[718.69,0.69571025],[719.02,2.11714344],[719.27,2.11714344],[719.66,2.11714344],[720.1,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973234839,[[716.46,0.69787566],[716.4,1.4103384],[716.04,1.40880437],[715.94,1.02157009],[715.88,1.40964111]],[[718.03,0.69634973],[718.5,2.11714344],[718.71,2.11714344],[719.03,2.11714344],[719.38,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973281484,[[716.42,1.02157009]],[[723.27,2.11714344],[723.35,2.11714344],[724.0,2.11714344],[724.2,2.11714344],[724.49,3.46121423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973327821,[[718.2,2.05985301],[717.93,1.45914297],[717.86,1.02157009],[717.84,1.39552041],[717.8,1.13726293]],[[720.31,0.69414557]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973377259,[[716.92,2.37206934],[716.86,1.02157009],[716.63,1.02157009],[716.52,1.02157009],[716.32,1.22588411]],[[719.73,2.11714344],[719.92,2.11714344],[720.21,2.11714344],[720.54,2.11714344],[720.85,2.11714344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973425182,[[716.16,0.698168],[716.15,1.40605528],[715.84,1.02482961],[715.79,1.4134453],[715.64,1.02487102]],[[718.27,0.69611705],[718.4,2.11266573],[718.41,0.6959814],[718.57,2.11266573],[718.82,2.11266573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973467415,[[716.55,2.38305814],[716.3,0.69803155],[716.28,1.40576526],[715.92,1.39377876],[715.69,1.02482961]],[[719.89,0.69455055],[720.16,2.11266573],[720.37,2.11266573],[720.7,2.11266573],[721.09,2.11266573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973476227,[[716.67,2.11042413],[716.31,1.39211866],[716.28,1.40576526],[715.33,1.02482961],[715.02,1.02487102]],[[719.81,2.11266573],[719.89,0.69455055],[720.06,2.11266573],[720.44,2.11266573],[720.88,2.11266573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973518456,[[716.62,0.69771985],[716.28,1.47995331],[716.26,1.4270537],[715.61,1.02482961],[715.2,1.02487102]],[[719.3,0.69512025],[719.35,2.11266573],[719.67,2.11266573],[720.18,2.11266573],[720.77,2.11266573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973567198,[[716.81,0.69753491],[716.45,1.42027814]],[[718.41,0.6959814],[718.92,2.11605323],[719.15,2.11605323],[719.5,2.11605323],[719.93,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973617037,[[717.42,1.14705581],[717.41,2.39011292],[717.11,1.02759554],[717.05,1.36112607],[716.97,1.02759554]],[[721.8,2.11605323],[722.04,2.11605323],[722.41,2.11605323],[722.83,2.11605323],[723.08,3.47959439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973660277,[[718.23,0.69615582],[718.21,1.39891978],[718.01,1.39633858],[717.78,1.02759554],[717.47,1.02759554]],[[720.07,0.69437693],[720.51,2.11605323],[720.76,2.11605323],[721.14,2.11605323],[721.58,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973709617,[[718.93,2.3469797],[718.83,1.02759554],[718.49,1.02759554],[718.46,1.39834215],[718.33,1.02759554]],[[722.38,2.11605323],[722.66,2.11605323],[723.08,2.11605323],[723.56,2.11605323],[724.01,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973752343,[[718.82,0.69558443],[718.68,1.35960889],[718.32,1.40045551],[718.16,1.02759554],[717.88,1.02759554]],[[720.82,0.69365444],[721.05,2.11605323],[721.28,2.11605323],[721.64,2.11605323],[722.07,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973760851,[[718.88,2.1060249],[718.68,1.35960889],[718.28,1.02759554],[717.96,1.02759554],[717.81,1.02759554]],[[720.82,0.69365444],[720.99,2.11605323],[721.25,2.11605323],[721.66,2.11605323],[721.72,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973811391,[[718.29,2.11073794],[718.05,1.02759554],[717.93,1.36361088],[717.85,1.02759554],[717.75,1.02759554]],[[720.2,0.69425159],[720.6,2.11605323],[720.76,2.11605323],[721.02,2.11605323],[721.32,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973854308,[[718.31,0.87629797],[718.03,1.36933644],[718.02,1.02759554],[717.79,1.02759554],[717.68,1.02759554]],[[720.52,2.11605323],[720.7,2.11605323],[720.99,2.11605323],[721.31,2.11605323],[721.59,3.66500874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973907854,[[719.26,2.05698195],[718.9,1.39488577],[718.57,1.02759554],[718.44,1.02759554]],[[721.05,0.69343318],[721.49,2.11605323],[721.71,2.11605323],[722.06,2.11605323],[722.45,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733973956683,[[719.63,0.87275246],[719.59,1.38199734],[719.23,1.40976223],[719.11,1.02759554],[718.76,1.02759554]],[[722.09,2.11605323],[722.37,2.11605323],[722.81,2.11605323],[723.3,2.11605323],[723.76,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974005629,[[719.75,2.05699519],[719.46,1.02759554],[719.39,1.3575899],[719.22,1.02759554],[719.11,1.02759554]],[[721.35,2.11605323],[721.5,0.69300069],[721.55,2.11605323],[721.84,2.11605323],[722.18,2.11605323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974053172,[[721.61,1.17455804],[721.57,0.96970563],[721.38,0.96970563],[721.37,1.27879302],[721.29,0.96970563]],[[725.72,2.03201081],[725.87,2.03201081],[726.11,2.03201081],[726.37,2.03201081],[726.62,2.03201081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974095985,[[723.14,1.32464463],[723.12,0.93582777],[723.11,1.36788939],[722.87,1.49577347],[722.85,0.69170643]],[[724.73,0.6899121],[726.89,2.03201081],[727.1,2.03201081],[727.42,2.03201081],[727.79,2.03201081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974104393,[[723.35,0.92769518],[723.33,2.09606847],[722.96,1.35026355],[722.9,1.31469278],[721.95,0.96970563]],[[727.43,0.68735136],[727.73,2.03201081],[728.0,2.03201081],[728.42,2.03201081],[728.88,2.03201081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974153228,[[722.62,2.6759769],[722.55,1.326839],[722.4,0.96970563],[722.2,0.96970563],[722.12,0.57466857]],[[725.18,2.03201081],[725.34,2.03201081],[725.59,2.03201081],[725.85,2.03201081],[726.12,2.03201081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974195560,[[723.71,0.69088447],[722.45,0.99581804],[722.16,0.99581804],[722.03,0.99581804],[721.78,1.19498165]],[[726.31,2.09013664],[726.34,0.68838285],[726.54,2.09013664],[726.9,2.09013664],[727.31,2.09013664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974246095,[[721.32,2.06946575],[720.95,1.38986257],[720.83,0.99581804],[720.51,0.99581804],[720.38,0.99581804]],[[724.57,0.69006445],[725.29,2.09013664],[725.53,2.09013664],[725.89,2.09013664],[726.26,2.09013664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974288735,[[721.16,0.91587929],[721.15,0.69333703],[721.14,1.46540686],[720.76,1.36680144],[720.26,0.99581804]],[[723.7,0.69089401],[724.55,2.09013664],[724.89,2.09013664],[725.43,2.09013664],[726.03,2.09013664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974338661,[[721.71,0.69279904],[721.57,1.40247774],[721.2,1.37562414],[721.18,1.37605505],[721.16,0.99581804]],[[723.41,0.69117098],[723.64,2.09013664],[723.87,2.09013664],[724.23,2.09013664],[724.64,2.09013664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974346567,[[721.71,0.69279904],[721.57,1.40247774],[721.2,1.37562414],[721.18,1.37605505],[720.91,1.01497126]],[[723.25,2.11296825],[723.41,0.69117098],[723.48,2.11296825],[723.84,2.11296825],[724.25,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974391609,[[721.12,1.36899859],[720.94,1.01497126],[720.64,1.01497126],[720.49,1.01497126],[720.24,1.21796551]],[[723.68,2.11296825],[723.92,2.11296825],[724.3,2.11296825],[724.76,2.11296825],[725.17,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974444945,[[720.42,2.06446845],[720.05,1.39871086],[719.51,1.01497126],[719.27,1.01497126],[719.16,1.01497126]],[[723.02,0.6915438],[723.22,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974495075,[[719.71,1.01497126],[719.36,1.01497126],[719.2,1.01497126],[718.91,1.21796551],[718.73,2.072233]],[[722.56,2.11296825],[722.83,2.11296825],[723.26,2.11296825],[723.76,2.11296825],[724.21,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974539616,[[719.85,2.08055464],[719.49,1.41247985],[719.03,1.01497126],[718.68,1.01497126],[718.41,1.01497126]],[[721.43,0.69306793],[722.3,2.11296825],[722.48,2.11296825],[722.92,2.11296825],[723.42,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974591272,[[718.55,0.89134392],[718.51,1.39366678],[718.45,1.01497126],[718.18,1.01497126],[718.05,1.01497126]],[[721.71,2.11296825],[721.93,2.11296825],[722.27,2.11296825],[722.66,2.11296825],[723.02,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974635304,[[719.64,1.9106919],[719.43,1.01497126],[719.33,1.71006252],[719.15,2.62847567],[719.04,2.65349685]],[[720.82,0.69365444],[721.65,2.11296825],[721.82,2.11296825],[722.08,2.11296825],[722.38,2.11296825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974679541,[[719.72,0.69471461],[719.64,1.40484445],[719.36,1.39616767],[719.14,1.01369523],[718.86,1.01369523]],[[721.16,0.69332741],[721.31,2.10464199],[721.54,2.10464199],[721.89,2.10464199],[722.28,2.10464199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974697451,[[719.07,0.90116269],[719.06,0.69535226],[718.96,1.44151905],[718.95,1.37490428],[718.74,1.01369523]],[[720.76,2.10464199],[720.88,0.69359671],[720.91,2.10464199],[721.15,2.10464199],[721.42,2.10464199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974739798,[[719.15,0.91023446],[718.67,1.01369523],[718.34,1.01369523],[718.19,1.01369523],[717.91,1.21643428]],[[721.42,2.10464199],[721.69,2.10464199],[722.1,2.10464199],[722.57,2.10464199],[723.0,2.10464199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974794918,[[719.74,2.0623119],[719.38,1.37900068],[718.91,1.01369523],[718.63,1.01369523],[718.51,1.01369523]],[[721.29,0.69320245],[721.4,2.10464199],[721.62,2.10464199],[722.36,2.10464199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974845258,[[719.12,0.89316262],[719.08,1.39205624],[718.88,1.64492268],[718.62,1.02064903],[718.53,1.42181685]],[[722.34,2.111046],[722.68,2.111046],[723.21,2.111046],[723.8,2.111046],[724.17,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974891193,[[718.21,0.69617521],[717.34,1.02064903],[716.97,1.02064903],[716.8,1.02064903],[716.49,1.22477883]],[[720.59,0.69387585],[721.47,2.111046],[721.77,2.111046],[722.22,2.111046],[722.74,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974940022,[[719.75,1.02064903],[719.53,1.02064903],[719.24,1.22477883],[719.12,2.0838251]],[[722.85,2.111046],[723.03,2.111046],[723.31,2.111046],[723.62,2.111046],[723.75,3.46402984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974984150,[[718.98,0.89534041],[718.93,0.695478],[718.91,1.41419811],[718.64,1.02064903],[718.55,1.38753085]],[[721.75,0.69276065],[721.92,2.111046],[722.21,2.111046],[722.66,2.111046],[723.19,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733974991564,[[719.23,0.89702967],[719.2,0.6952169],[719.13,1.4176536],[719.04,1.02064903],[718.77,1.36155839]],[[721.75,0.69276065],[721.94,2.111046],[722.2,2.111046],[722.6,2.111046],[723.08,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975039910,[[719.66,2.09604189],[719.3,1.40001971],[719.16,1.02064903],[718.9,1.02064903],[718.78,1.02064903]],[[721.56,0.69294306],[722.24,2.111046],[722.46,2.111046],[722.79,2.111046],[723.16,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975083841,[[719.69,0.89499381],[719.67,1.36316747],[719.62,1.02064903],[719.32,1.02064903],[719.31,1.40604397]],[[722.39,2.111046],[722.64,2.111046],[723.02,2.111046],[723.31,2.111046],[723.7,2.111046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975133781,[[720.69,0.8914223],[720.44,0.69402032],[720.36,1.38038651],[720.32,1.0214639],[719.99,2.41030883]],[[721.97,0.69254955],[723.43,2.10366481],[723.7,2.10366481],[724.12,2.10366481],[724.59,2.10366481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975180705,[[720.73,1.02752251],[720.7,1.1415374],[720.65,1.36198834],[720.51,1.02752251],[720.41,1.02752251]],[[722.66,0.6918883],[723.66,2.09785847],[723.83,2.09785847],[724.06,2.09785847],[724.24,3.63908485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975229247,[[721.12,0.69336587],[721.1,1.39101118],[720.8,1.02752251],[720.73,1.37313685],[720.57,1.02752251]],[[722.93,0.69162989],[722.97,2.09785847],[723.16,2.09785847],[723.45,2.09785847],[724.14,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975280788,[[720.63,0.69383733],[720.05,1.02752251],[719.78,1.02752251],[719.66,1.02752251],[719.43,1.23302701]],[[722.31,0.69222356],[722.44,2.09785847],[722.65,2.09785847],[722.99,2.09785847],[723.37,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975322815,[[720.26,0.89268271],[719.94,1.02752251],[719.3,0.58449652],[717.79,1.71521833],[716.67,2.57256209]],[[722.5,2.09785847],[722.73,2.09785847],[723.08,2.09785847],[723.48,2.09785847],[723.86,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975330816,[[720.34,0.89171215],[720.31,1.02752251],[720.3,1.35312302],[720.11,1.02752251],[720.02,1.02752251]],[[722.33,2.09785847],[722.58,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975396560,[[719.63,0.69480149],[719.36,1.02752251],[719.07,1.02752251],[718.93,1.02752251],[718.68,1.23302701]],[[721.79,0.69272225],[722.16,2.09785847],[722.4,2.09785847],[722.77,2.09785847],[723.18,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975421976,[[719.02,0.89236843],[718.98,2.10006313],[718.8,1.02752251],[718.52,1.02752251],[718.38,1.02752251]],[[721.07,0.69341395],[721.51,2.09785847],[721.74,2.09785847],[722.09,2.09785847],[722.48,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975471008,[[719.84,1.02752251],[719.72,0.88611967],[719.71,1.35426676],[719.62,1.02752251],[719.52,1.02752251]],[[722.22,2.09785847],[722.39,2.09785847],[722.66,2.09785847],[722.97,2.09785847],[723.09,3.63612287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975514356,[[718.7,0.69570057],[718.59,1.02752251],[718.37,1.02752251],[718.27,1.02752251],[718.08,1.23302701]],[[721.7,0.69280864],[721.84,2.09785847],[722.02,2.09785847],[722.3,2.09785847],[722.51,3.62760383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975567587,[[718.73,0.89726167],[718.68,1.35533407],[718.55,0.6958458],[718.52,0.69587485],[718.39,1.39093615]],[[720.58,2.09785847],[720.69,0.69377957],[720.74,2.09785847],[721.0,2.09785847],[721.29,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975575301,[[718.55,0.6958458],[718.52,0.69587485],[718.39,1.39093615],[718.01,1.02752251],[717.77,1.02752251]],[[720.69,0.69377957],[720.7,2.09785847],[720.9,2.09785847],[721.21,2.09785847],[721.55,2.09785847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975620523,[[718.99,0.89334898],[718.96,1.3593036],[718.87,1.03394571],[718.6,1.37291748],[718.59,1.03394571]],[[721.66,2.1109725],[721.88,2.1109725],[722.24,2.1109725],[722.63,2.1109725],[723.38,3.015675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975672956,[[719.07,2.10253136],[718.71,1.40885622],[718.59,1.03394571],[718.26,1.03394571],[718.11,1.03394571]],[[720.7,0.69376994],[721.29,2.1109725],[721.55,2.1109725],[721.97,2.1109725],[722.43,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975725611,[[718.84,0.69556507],[718.83,0.69557475],[718.81,1.41704346],[718.54,1.41345337],[718.21,1.03394571]],[[720.45,0.69401068],[720.46,0.69400105],[720.5,0.69396252],[721.49,2.1109725],[721.79,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975773048,[[718.84,0.69556507],[718.83,0.69557475],[718.77,1.39697862],[718.54,1.41345337],[718.18,1.42471207]],[[720.45,0.69401068],[720.46,0.69400105],[720.5,0.69396252],[720.71,2.1109725],[720.95,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975825289,[[718.08,0.69630124],[717.95,1.4251673],[717.59,1.40207979],[717.35,1.03394571],[717.07,1.03394571]],[[719.76,0.694676],[720.27,2.1109725],[720.5,2.1109725],[720.86,2.1109725],[721.27,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975868136,[[718.08,1.40493446],[717.97,1.03394571],[717.72,1.39449868],[717.71,1.03394571],[717.58,1.03394571]],[[719.76,0.694676],[720.79,2.1109725],[721.0,2.1109725],[721.33,2.1109725],[721.71,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975916259,[[717.39,1.14945248],[717.37,1.39211233],[717.35,1.03394571],[717.15,1.03394571],[717.05,1.03394571]],[[719.91,2.1109725],[720.08,2.1109725],[720.33,2.1109725],[720.62,2.1109725],[720.85,5.16583794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975924262,[[717.63,0.89664369],[717.4,1.03394571],[717.17,1.03394571],[717.06,1.03394571],[716.86,1.24073485]],[[719.76,0.694676],[720.08,2.1109725],[720.27,2.1109725],[720.56,2.1109725],[720.92,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733975968494,[[718.25,0.89998034],[718.24,1.38560215],[718.14,1.03394571],[717.88,2.40396835],[717.76,1.03394571]],[[719.61,0.6948208],[720.42,2.1109725],[720.63,2.1109725],[720.95,2.1109725],[721.3,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976019737,[[718.63,0.90471398],[718.61,1.40030293],[718.3,2.43536098],[718.03,1.03394571],[717.94,1.41657097]],[[720.77,2.1109725],[720.99,2.1109725],[721.32,2.1109725],[721.7,2.1109725],[722.06,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976046358,[[718.25,1.03394571],[718.05,1.03394571],[717.79,1.24073485],[717.56,0.59125841],[717.32,1.71819748]],[[720.25,0.6942034],[720.27,2.1109725],[720.43,2.1109725],[720.68,2.1109725],[720.96,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976114702,[[718.11,0.88981089],[718.05,2.08417357],[717.69,1.42025778],[717.62,1.37198376],[717.58,1.03394571]],[[719.91,0.69453126],[720.7,2.1109725],[721.0,2.1109725],[721.46,2.1109725],[721.97,2.1109725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976168533,[[717.68,0.69668933],[717.67,0.88750453],[717.66,0.25554755],[717.48,1.39101145],[717.13,1.37793594]],[[723.73,12.33726692],[723.76,0.69083674],[725.3,4.96386797],[725.34,8.27158091],[725.37,8.27333291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976213382,[[719.32,1.03379942],[719.15,1.39082587],[719.13,1.03379942],[719.04,1.03379942],[718.88,1.2405593]],[[720.51,0.69395289],[722.34,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976221883,[[719.23,1.03379942],[719.04,1.03379942],[718.95,1.03379942],[718.79,1.2405593],[718.69,2.11067382]],[[720.51,0.69395289],[721.42,2.11067382],[721.57,2.11067382],[721.82,2.11067382],[722.09,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976273722,[[719.72,1.03379942],[719.53,1.03379942],[719.44,1.03379942],[717.77,4.23485148],[717.57,1.72021802]],[[721.3,2.11067382],[721.46,2.11067382],[721.69,2.11067382],[721.96,2.11067382],[722.21,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976318960,[[720.06,0.88980269],[720.0,1.38957053],[719.71,1.03379942],[719.64,1.36042743],[719.47,3.13847327]],[[721.12,0.69336587],[722.2,2.11067382],[722.39,2.11067382],[722.7,2.11067382],[723.03,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976370894,[[719.86,0.58752392]],[[724.35,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976413931,[[720.48,0.88935386],[720.34,2.10415571],[720.12,1.03379942],[719.83,1.03379942],[719.69,1.03379942]],[[721.98,0.69253995],[722.42,2.11067382],[722.65,2.11067382],[723.02,2.11067382],[723.43,2.11067382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976465968,[[719.81,0.69462774],[719.67,1.03319522],[719.48,1.03319522],[719.45,1.35796039],[719.39,1.03319522]],[[721.32,0.69317362],[721.35,2.10944025],[721.5,2.10944025],[721.74,2.10944025],[722.01,2.10944025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976519405,[[719.67,0.89002758],[719.59,1.03319522],[719.3,2.3889037],[719.18,1.03319522],[718.94,1.23983427]],[[721.67,2.10944025],[721.9,2.10944025],[722.25,2.10944025],[722.65,2.10944025],[723.02,2.10944025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976521615,[[719.75,0.89002758],[719.64,1.03319522],[719.35,1.03319522],[719.22,1.03319522],[718.98,1.23983427]],[[721.67,0.69283744],[721.74,2.10944025],[721.97,2.10944025],[722.32,2.10944025],[722.72,2.10944025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976573238,[[719.42,2.08655141],[719.08,1.41543633],[718.82,1.03319522]],[[721.04,0.6934428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976616264,[[718.55,0.25537227],[718.54,0.89163801],[718.4,2.44308152],[718.17,1.3795841],[718.16,1.03319522]],[[720.94,2.10944025],[721.13,2.10944025],[721.43,2.10944025],[721.67,5.29766052],[721.77,2.10944025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976666411,[[718.76,0.89322054],[718.47,1.03319522],[718.32,0.6960686],[718.15,1.03319522],[717.31,2.6825049]],[[719.98,0.69446373],[720.84,2.10944025],[721.1,2.10944025],[721.5,2.10944025],[721.95,2.10944025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976715452,[[717.84,0.88937764],[717.79,1.03754003],[717.54,1.03754003],[717.44,1.3830137],[717.43,1.03754003]],[[719.83,0.69460844],[720.08,2.1183109],[720.28,2.1183109],[720.59,2.11811769],[720.93,2.1183109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976763187,[[718.08,0.89653124],[718.04,2.25905485],[717.92,1.03956281],[717.7,1.03956281],[717.59,1.03956281]],[[719.85,2.12244073],[720.13,2.12244073],[720.45,2.12244073],[720.75,2.12244073],[721.02,7.10959628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976783312,[[717.9,0.89757193],[717.74,1.03956281],[717.73,1.39281892],[717.44,1.03956281],[717.37,1.36971199]],[[719.62,0.69481115],[719.9,2.12650067],[720.14,2.12244073],[720.52,2.12244073],[720.93,2.12244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976822435,[[717.79,0.89699592],[717.76,2.11349325],[717.6,1.03956281],[717.26,1.03956281],[717.11,1.03956281]],[[719.38,0.69504295],[720.21,2.12650067],[720.48,2.12244073],[720.91,2.12244073],[721.39,2.12244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976868365,[[717.51,0.89551878],[717.39,2.11513901],[717.28,1.03956281],[717.03,1.39240343],[717.02,1.03956281]],[[719.23,0.6951879],[719.67,2.12650067],[719.88,2.12244073],[720.21,2.12244073],[720.57,2.12244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976919801,[[717.71,0.89437818],[717.4,1.03956281],[717.33,1.40344831],[717.16,1.03956281],[717.04,1.03956281]],[[719.23,0.6951879],[719.77,2.12650067],[719.97,2.12244073],[720.28,2.12244073],[720.62,2.12244073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733976966328,[[717.02,0.88889709],[716.46,0.69787566],[715.13,0.59388888],[714.9,5.51522814]],[[719.16,0.69525557],[720.93,7.03336618],[720.94,5.21728092],[724.84,6.70748258],[725.87,4.88778803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977016673,[[717.08,0.59325141]],[[719.85,2.11226585],[720.06,2.11226585],[720.38,2.11226585],[720.74,2.11226585],[721.08,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977068019,[[717.42,0.69694181],[716.72,1.03457919],[716.28,1.03457919],[716.08,1.03457919],[715.72,1.24149503]],[[719.39,0.69503329],[720.01,2.11226585],[720.21,2.11226585],[720.36,2.11226585],[720.9,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977113753,[[717.19,0.89476632],[717.12,1.03457919],[716.9,1.03457919],[716.81,3.10629258],[716.63,1.83533175]],[[718.64,0.69575865],[719.18,2.11226585],[719.35,2.11226585],[719.6,2.11226585],[719.91,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977122652,[[717.44,0.89504442],[717.35,0.89507817],[717.28,2.0618245],[717.01,1.37575268],[716.85,1.03457919]],[[718.64,0.69575865],[720.06,2.11226585],[720.37,2.11226585],[720.87,2.11226585],[721.43,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977173888,[[717.1,0.89625104],[716.72,1.40042323],[716.69,1.03457919],[716.44,1.03457919],[716.04,0.5939966]],[[719.09,2.11226585],[719.3,2.11226585],[719.62,2.11226585],[719.88,2.11226585],[720.32,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977218526,[[717.12,0.89375774],[717.08,1.40169701],[717.03,1.03457919],[716.91,0.69743761],[716.8,1.03457919]],[[718.59,0.69580706],[719.13,2.11226585],[719.32,2.11226585],[719.61,2.11226585],[719.94,2.11226585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977269775,[[717.09,0.89468262],[717.04,1.03457919],[716.84,1.03457919],[716.75,1.03457919],[716.72,1.36480373]],[[719.14,2.11226585],[719.29,2.11226585],[719.54,2.11226585],[719.76,2.11226585],[720.01,3.57778469]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977311703,[[718.22,0.69616552],[718.15,1.40994905],[717.66,0.59308887],[713.11,10.97124229],[709.69,7.05529701]],[[720.89,0.69358709],[721.83,5.23448912],[721.84,3.55669447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977362643,[[719.02,1.5856399],[718.65,1.02933777],[718.35,1.02933777],[718.2,1.02933777],[717.94,1.23520533]],[[720.45,0.69401068],[721.63,2.10156462],[721.88,2.10156462],[722.27,2.10156462],[722.73,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977416401,[[717.65,1.14316235],[717.42,1.02933777],[717.2,1.02933777],[717.1,1.02933777],[716.8,2.69504984]],[[720.45,0.69401068],[720.47,2.10156462],[720.64,2.10156462],[720.92,2.10156462],[721.21,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977455832,[[717.79,1.02933777]],[[720.2,2.10156462],[720.37,2.10156462],[720.45,0.69401068],[720.64,2.10156462],[720.94,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977475843,[[717.97,0.89382973],[717.95,1.02933777],[717.73,1.02933777],[717.63,1.02933777],[716.89,1.72392902]],[[719.76,2.10156462],[719.94,2.10156462],[720.21,2.10156462],[720.51,2.10156462],[720.8,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977508767,[[718.15,0.88356068],[717.85,1.02933777],[717.55,1.02933777]],[[719.59,0.69484011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977557514,[[717.35,0.25579824],[717.34,0.88047175],[717.31,1.02933777],[717.29,0.69706813],[717.28,1.42658415]],[[719.56,0.69486908],[719.72,2.10156462],[719.87,2.10156462],[720.11,2.10156462],[720.37,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977607954,[[717.6,0.88535784],[717.31,1.02933777],[716.98,1.02933777],[716.83,1.02933777],[716.55,1.23520533]],[[719.79,2.10156462],[720.05,2.10156462],[720.46,2.10156462],[721.05,2.10156462],[721.48,2.10156462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977653679,[[717.45,0.87233504],[717.28,2.44930216],[717.08,1.03748187],[716.92,1.36531196],[716.73,2.11819216]],[[718.95,0.69545865],[719.71,2.11819216],[719.87,2.11819216],[720.11,2.11819216],[720.39,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977705625,[[717.31,0.87703803],[717.3,1.03748187],[717.29,0.69706813],[717.23,1.40446106],[717.07,1.03748187]],[[718.95,0.69545865],[719.15,2.11819216],[719.33,2.11819216],[719.62,2.11819216],[719.98,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977713929,[[717.47,0.88690102],[717.44,1.41761198],[717.36,1.03748187],[717.29,0.69706813],[717.26,1.40992808]],[[718.95,0.69545865],[719.9,2.11819216],[720.16,2.11819216],[720.56,2.11819216],[721.01,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977758270,[[717.8,0.88500202],[717.76,1.03748187],[717.53,1.03748187],[717.42,2.42971758],[717.23,1.24497825]],[[718.95,0.69545865],[719.6,2.11819216],[719.79,2.11819216],[720.08,2.11819216],[720.35,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977810303,[[717.51,0.88654655],[717.5,1.42724025],[717.2,1.03748187],[717.19,2.11733819],[716.88,1.03748187]],[[719.02,0.69539094],[719.64,2.11819216],[719.88,2.11819216],[720.26,2.11819216],[720.67,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977855431,[[717.22,0.88618904],[717.14,0.69721393],[716.87,1.03748187],[716.78,1.3820412],[716.54,1.03748187]],[[718.81,0.6955941],[719.76,2.11819216],[720.02,2.11819216],[720.43,2.11819216],[720.89,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977901662,[[717.16,0.88624266],[717.15,1.40285834],[716.93,1.41358633],[716.9,1.03748187],[716.62,1.03748187]],[[719.46,2.11819216],[719.7,2.11819216],[720.06,2.11819216],[720.47,2.11819216],[720.84,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977953004,[[717.29,0.88576732],[717.14,2.05551756],[717.09,1.03748187],[716.89,1.03748187],[716.79,1.03748187]],[[718.97,0.6954393],[719.13,2.11819216],[719.3,2.11819216],[719.56,2.11819216],[719.86,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733977999434,[[717.18,3.12191487]],[[718.97,0.6954393],[719.3,2.11819216],[719.48,2.11819216],[719.76,2.11819216],[720.08,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978048983,[[717.84,0.88523606],[717.8,1.03748187],[717.79,2.26951325],[717.58,1.03748187],[717.48,1.03748187]],[[718.97,0.6954393],[719.61,2.11819216],[719.78,2.11819216],[720.05,2.11819216],[720.36,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978051089,[[717.82,0.88523606],[717.79,2.42180191],[717.57,1.03748187],[717.47,1.03748187],[717.28,1.24497825]],[[718.97,0.6954393],[719.61,2.11819216],[719.79,2.11819216],[720.07,2.11819216],[720.38,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978104321,[[717.37,0.88488421],[717.36,0.88507022],[717.32,2.08644844],[717.12,1.03748187],[716.96,1.39010599]],[[719.14,0.69527491],[719.29,2.11819216],[719.45,2.11819216],[719.69,2.11819216],[719.96,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978158053,[[717.55,0.88336375],[717.29,1.03748187],[717.18,1.36444763],[717.16,1.42652492],[716.99,1.03748187]],[[721.49,2.11819216],[721.9,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978205592,[[718.16,0.88634292],[718.14,1.40338322],[717.92,0.69645642],[717.9,1.38627708],[717.42,1.03748187]],[[719.71,0.69472426],[720.91,2.11819216],[721.28,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978252330,[[717.23,0.87222442],[717.22,0.69713616],[716.81,1.03748187],[716.45,1.03748187],[716.41,1.03748187]],[[719.37,0.69505261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978304255,[[717.45,1.03748187],[717.18,1.03748187],[717.05,1.03748187],[716.81,1.24497825],[716.68,0.59448405]],[[719.75,2.11819216],[719.97,2.11819216],[720.32,2.11819216],[720.72,2.11819216],[721.08,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978347988,[[718.31,0.87081046],[718.03,1.03748187],[718.02,1.39117715],[717.88,0.69649523],[717.17,2.11819216]],[[720.27,0.69418412],[721.07,2.11819216],[721.32,2.11819216],[721.69,2.11819216],[722.12,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978355893,[[718.24,0.86867662],[718.19,2.11465027],[717.88,1.37047378],[717.8,1.03748187],[717.43,1.03748187]],[[720.27,0.69418412],[721.24,2.11819216],[721.54,2.11819216],[722.01,2.11819216],[722.53,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978402025,[[718.42,0.87554277],[718.2,0.6961849],[718.19,1.41845567],[718.08,1.03748187],[715.71,2.11819216]],[[719.98,0.69446373],[720.85,2.11819216],[721.15,2.11819216],[721.62,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978456070,[[718.27,1.03748187],[718.24,2.12116261],[718.23,0.69615582],[718.22,0.69616552],[717.99,1.03748187]],[[719.98,0.69446373],[720.52,2.11819216],[720.75,2.11819216],[721.11,2.11819216],[721.48,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978508298,[[717.93,1.03748187],[717.75,1.03748187],[717.66,1.03748187],[717.5,1.24497825],[717.4,2.11819216]],[[719.5,0.69492703],[719.92,2.11819216],[720.07,2.11819216],[720.31,2.11819216],[720.58,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978553239,[[717.55,2.42019354],[717.31,1.03748187],[717.2,1.03748187],[717.19,1.40665473],[717.0,1.24497825]],[[719.32,0.69510092],[719.73,2.11819216],[719.93,2.11819216],[720.22,2.11819216],[720.56,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978606084,[[716.82,1.41913936]],[[719.78,2.39276714],[719.89,2.11819216],[720.16,2.11819216],[720.58,2.11819216],[721.06,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978659327,[[717.05,1.03748187],[717.04,0.69731116],[717.03,1.42483307],[716.68,1.03748187],[716.67,1.39516936]],[[718.8,0.69560378],[720.26,2.11819216],[720.56,2.11819216],[721.02,2.11819216],[721.54,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978661926,[[717.44,0.25585996],[717.43,1.03748187],[717.3,1.41832443],[717.24,1.03748187],[717.15,1.03748187]],[[718.8,0.69560378],[719.46,2.11819216],[719.61,2.11819216],[719.85,2.11819216],[720.12,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978714062,[[717.77,1.03748187],[717.57,1.03748187],[717.48,3.12417647],[717.2,2.11819216]],[[718.8,0.69560378],[719.66,2.11819216],[719.82,2.11819216],[720.07,2.11819216],[720.36,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978756803,[[718.25,1.03748187],[718.01,1.03748187],[717.9,1.03748187],[717.7,1.24497825],[717.68,0.59359206]],[[720.65,2.36971074],[720.87,2.11819216],[721.07,2.11819216],[721.36,2.11819216],[721.7,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978808630,[[717.47,1.03748187],[717.24,1.03748187]],[[719.34,0.6950816],[720.52,2.11819216],[720.81,2.11819216],[721.14,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978859872,[[716.04,1.03748187],[715.85,1.03748187],[715.76,1.03748187],[715.7,1.11035321],[715.69,1.3943592]],[[719.05,2.11819216],[719.2,2.11819216],[719.44,2.11819216],[719.66,2.36897525],[719.7,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978906511,[[715.97,1.38634295],[715.94,1.03748187],[715.72,1.03748187],[715.61,1.03748187],[715.42,1.24497825]],[[717.99,0.69638852],[718.01,2.3780559],[718.34,2.11819216],[718.52,2.11819216],[718.81,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733978956541,[[716.24,1.03748187],[716.19,0.69813876],[716.18,1.36688529],[716.0,1.03748187],[715.88,1.03748187]],[[717.69,0.69667962],[718.33,2.11819216],[718.53,2.11819216],[718.84,2.11819216],[719.19,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979002873,[[716.09,1.03748187],[715.78,1.03748187],[715.63,1.03748187],[715.37,1.24497825],[715.21,2.71369972]],[[717.85,0.69652434],[718.43,2.11819216],[718.68,2.11819216],[719.07,2.11819216],[719.51,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979011477,[[716.08,0.698246],[715.98,1.4194058],[715.82,1.03748187],[715.46,1.03748187],[715.29,1.03748187]],[[717.76,0.69661168],[718.57,2.11819216],[718.86,2.11819216],[719.31,2.11819216],[719.68,3.7039825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979065017,[[716.09,1.65338019],[716.07,0.69825575],[715.98,1.03748187],[715.73,1.3774324],[715.72,1.36696877]],[[717.58,0.68317399],[718.95,2.11819216],[719.3,2.11819216],[719.54,2.11819216],[719.95,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979108660,[[715.67,0.25636162],[715.49,1.03748187],[715.13,1.03748187],[714.97,1.03748187],[714.66,1.24497825]],[[719.36,2.34327281],[719.75,2.11819216],[720.04,2.11819216],[720.49,2.11819216],[720.99,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979161611,[[715.41,0.69889993],[715.25,1.41303772],[715.12,1.03748187],[715.01,1.41289813],[714.85,1.03748187]],[[717.41,0.69695153],[718.42,2.11819216],[718.63,2.11819216],[718.96,2.11819216],[719.33,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979214153,[[715.47,1.03748187],[715.27,1.03748187],[715.17,1.03748187],[715.0,1.24497825],[714.89,2.71440447]],[[716.99,2.37636184],[717.0,0.69735006],[717.26,2.11819216],[717.42,2.11819216],[717.68,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979258579,[[715.85,0.25632195],[715.73,1.03748187],[715.47,1.03748187],[715.35,1.03748187],[715.13,1.24497825]],[[717.77,0.69660197],[718.9,2.11819216],[719.1,2.11819216],[719.42,2.11819216],[719.78,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979266690,[[716.34,1.03748187],[716.31,0.25622366],[716.19,1.38038674],[716.14,1.03748187],[716.06,1.03748187]],[[717.77,0.69660197],[719.29,2.11819216],[719.45,2.11819216],[719.67,2.11819216],[719.94,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979311420,[[716.77,1.03748187],[716.58,1.03748187],[716.49,1.03748187],[716.33,2.62889798],[716.23,2.11819216]],[[718.33,0.69605891],[718.34,2.37698839],[718.39,2.11819216],[718.5,2.11819216],[718.77,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979364253,[[716.23,1.03748187],[716.1,1.40683697],[715.99,1.03748187],[715.88,1.03748187],[715.74,1.40488439]],[[718.31,2.11819216],[718.33,2.38591983],[718.54,2.11819216],[718.8,2.11819216],[719.19,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979416605,[[716.32,1.03748187],[716.31,1.36859143],[716.13,1.03748187],[716.04,1.03748187],[715.97,0.86363342]],[[717.65,2.39404199],[717.66,0.69670874],[717.96,2.11819216],[718.11,2.11819216],[718.35,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979461836,[[716.7,1.03748187],[716.49,1.03748187],[716.38,1.03748187],[716.22,1.24497825],[716.11,2.11819216]],[[717.6,0.696767],[718.26,2.11819216],[718.43,2.11819216],[718.69,2.11819216],[718.98,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979513575,[[716.58,1.03748187],[716.55,0.69778801],[716.24,1.03748187],[716.18,1.37065429],[716.08,1.03748187]],[[719.01,2.38587805],[719.03,0.69538127],[719.16,2.11819216],[719.43,2.11819216],[719.86,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979569811,[[716.66,0.6976809],[716.55,1.37357901],[716.54,1.03748187],[716.25,1.03748187],[716.12,1.03748187]],[[718.07,0.69631094],[718.84,2.11819216],[719.07,2.11819216],[719.43,2.11819216],[719.83,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979616253,[[716.7,1.03748187],[716.66,0.6976809],[716.55,1.37357901],[716.39,1.03748187],[716.24,1.03748187]],[[718.04,0.69634003],[719.15,2.11819216],[719.4,2.11819216],[719.73,2.11819216],[719.8,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979663992,[[716.91,1.03748187],[716.71,1.03748187],[716.62,1.03748187],[716.45,1.24497825],[716.34,2.11819216]],[[718.57,2.39909546],[718.8,2.11819216],[718.96,2.11819216],[719.21,2.11819216],[719.49,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979675606,[[716.53,1.03748187],[716.24,1.03748187],[716.11,1.03748187],[716.09,1.42640362],[715.87,1.24497825]],[[719.02,4.51099144],[719.25,2.11819216],[719.61,2.11819216],[719.68,2.11819216],[720.02,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979727032,[[716.66,0.6976809],[716.61,1.03748187],[716.49,1.38626249],[716.41,1.03748187],[716.33,1.03748187]],[[718.3,4.51213648],[718.38,0.69601046],[718.45,2.11819216],[719.58,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979779256,[[716.39,1.38111789],[716.38,1.03748187],[716.2,1.03748187],[716.11,1.03748187],[716.03,1.40761349]],[[717.85,0.69652434],[718.35,2.11819216],[718.5,2.11819216],[718.73,2.11819216],[719.0,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979827799,[[715.68,1.03748187],[715.31,1.03748187],[715.12,1.03748187],[714.83,1.24497825],[714.63,2.11819216]],[[718.4,2.39146806],[718.57,2.11819216],[718.87,2.11819216],[719.37,2.11819216],[719.89,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979877631,[[715.59,0.2565002],[715.58,1.38106635],[715.54,1.03748187],[715.46,1.03748187],[715.42,0.69889016]],[[717.06,0.69729171],[717.56,2.11819216],[717.72,2.11819216],[717.95,2.11819216],[718.22,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979927566,[[715.47,2.10707347],[715.24,1.03748187],[715.11,1.40828607],[715.1,1.03748187],[714.85,1.24497825]],[[717.06,0.69729171],[717.95,2.11819216],[718.19,2.11819216],[718.57,2.11819216],[718.99,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979936177,[[715.53,2.12374744],[715.27,1.03748187],[715.09,1.03748187],[714.77,1.24497825],[714.57,2.11819216]],[[716.99,0.69735979],[718.47,2.11819216],[718.77,2.11819216],[719.24,2.11819216],[719.77,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733979985413,[[716.75,1.03380947],[716.46,1.03748187],[716.32,1.03748187],[716.07,1.24497825],[715.92,2.11819216]],[[719.57,2.36428304],[719.58,2.11819216],[719.82,2.11819216],[720.19,2.11819216],[720.6,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980029442,[[717.04,1.03380947],[716.8,1.03748187],[716.7,0.86430665],[716.68,1.03748187],[716.35,2.11819216]],[[718.76,2.38310935],[718.79,0.69561346],[718.81,2.11819216],[719.01,2.11819216],[719.31,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980080683,[[716.73,0.69761276],[716.72,1.36640421],[716.61,1.03380947],[716.41,1.03748187],[716.31,1.03748187]],[[718.2,2.38241341],[718.22,0.69616552],[718.49,2.11819216],[718.65,2.11819216],[718.91,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980133332,[[716.66,1.03380947],[716.38,1.73543547],[716.3,1.35910595],[716.01,0.59608451],[715.27,2.11819216]],[[718.08,0.69630124],[719.2,2.11819216],[719.43,2.11819216],[719.78,2.11819216],[720.18,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980177764,[[717.03,1.03380947],[716.85,1.03748187],[716.76,1.03748187],[716.67,1.3661174],[716.6,1.24497825]],[[718.85,2.38211583],[718.9,2.11819216],[719.06,2.11819216],[719.29,2.11819216],[719.55,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980228588,[[717.18,0.25588489],[717.17,1.03934003],[716.96,1.03748187],[716.87,1.03935331],[716.7,1.24497825]],[[718.99,2.38626064],[719.51,2.11819216],[719.67,2.11634549],[719.92,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980275924,[[717.51,0.69685439],[717.5,1.39807673],[717.29,1.03934003],[717.16,1.39863368]],[[718.84,2.3988877],[718.89,0.69551669],[719.11,2.11819216],[719.27,2.11634549],[719.53,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980287637,[[717.51,0.69685439],[717.5,1.39807673],[717.16,1.39863368]],[[718.89,0.69551669],[719.67,2.11819216],[719.94,2.11634549],[720.37,2.11819216],[720.85,2.11819216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980339986,[[717.56,0.69680584],[717.5,1.39807673],[717.22,1.0420079],[717.16,1.39863368],[716.9,1.03748187]],[[719.39,0.69503329],[719.92,2.12874466],[720.18,2.12890268],[720.58,2.12890268],[721.09,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980399433,[[717.01,1.0420079],[717.0,1.37311946],[716.74,1.03748187],[716.64,1.42550839],[716.62,1.03935331]],[[719.19,2.12874466],[719.22,2.39621391],[719.4,2.12890268],[719.74,2.12890268],[720.11,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980462177,[[717.2,0.6971556],[717.11,1.42230375]],[[718.55,0.6958458],[719.01,2.12485731],[719.19,2.12485731],[719.47,2.12485731],[719.79,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980513522,[[717.26,0.69709728],[717.11,1.42230375],[716.86,1.04223517],[716.75,1.36601352],[716.61,1.04223517]],[[718.49,0.6959039],[718.88,2.12485731],[719.08,2.12485731],[719.39,2.12485731],[719.73,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980570352,[[716.74,1.37025641],[716.72,1.04223517],[716.46,1.04202804],[716.39,1.36844277],[716.11,1.25043364]],[[719.12,2.39547],[719.38,2.12774868],[719.6,2.12485731],[719.92,2.12774868],[720.29,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980577661,[[716.76,1.6313957],[716.43,1.04223517],[716.14,1.04202804],[716.02,0.59576426],[716.01,1.04202804]],[[718.79,2.39288605],[719.24,2.12774868],[719.47,2.12485731],[719.82,2.12774868],[720.22,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980624099,[[716.16,0.698168],[716.09,1.39786635],[715.54,1.04223517],[715.12,1.04202804],[714.92,1.04202804]],[[718.06,0.69632064],[719.46,2.12774868],[719.8,2.12485731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980681633,[[716.76,1.04223517],[716.57,1.04202804],[716.53,0.69780748],[715.58,2.12747391],[715.33,2.12747391]],[[718.02,0.69635943],[718.33,2.12774868],[718.48,2.12485731],[718.71,2.12774868],[718.98,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980735361,[[717.25,1.04223517],[717.06,1.04202804],[717.05,1.38242849],[716.97,1.04202804],[716.81,1.25043364]],[[719.38,2.38164006],[719.4,2.12774868],[719.55,2.12485731],[719.78,2.12774868],[720.05,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980783597,[[717.47,1.04223517],[717.34,2.12275116],[717.29,1.04202804],[717.2,1.04202804],[717.04,1.25043364]],[[718.75,0.69565217],[719.03,2.12774868],[719.19,2.12485731],[719.42,2.12774868],[719.7,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980839943,[[717.31,0.69704869],[717.3,1.38158248],[717.29,1.04223517],[717.1,1.04202804],[717.07,1.42348145]],[[719.04,2.39404227],[719.09,0.69532325],[719.16,2.12774868],[719.31,2.12485731],[719.54,2.12774868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980892286,[[718.31,1.04223517],[718.3,0.25543622],[718.06,1.04202804],[717.94,1.04202804],[717.73,1.25043364]],[[722.29,2.12774868],[722.41,2.35820747],[722.5,2.12485731],[722.82,2.12774868],[723.17,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980942413,[[719.11,0.69530391],[719.08,1.04223517],[718.9,1.38162991],[718.89,1.04202804],[718.8,1.04202804]],[[720.43,2.38950951],[720.66,2.12774868],[720.81,2.12485731],[721.05,2.12774868],[721.31,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980951024,[[719.11,2.07957503],[718.9,2.42386508],[718.63,2.41406619],[718.51,1.04202804],[718.29,0.5911935]],[[721.05,2.38980316],[721.3,2.12774868],[721.51,2.12485731],[721.85,2.12774868],[722.23,2.12890268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733980998553,[[719.85,2.07611513],[719.54,1.02871316],[719.49,1.41165574],[719.35,1.02836921],[719.27,1.04202804]],[[721.68,2.37264154],[721.69,2.11074671],[721.84,2.12485731],[722.07,0.69245364],[722.08,2.12774868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981049896,[[719.12,1.02871316],[718.76,1.02836921],[718.59,1.04202804],[718.27,1.23445579],[718.08,2.10028937]],[[722.16,4.4906178],[722.46,2.12485731],[722.92,2.12774868],[723.77,2.11074671],[724.25,2.11074671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981104938,[[719.57,2.09693977],[719.36,1.02871316],[719.29,1.37250784],[719.17,1.03170754],[719.09,1.03170754]],[[721.23,2.38638623],[721.24,2.11412696],[721.39,2.11412696],[721.53,0.69297187],[721.63,2.11412696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981135956,[[719.75,2.06444204],[719.57,1.40208035],[719.51,1.02871316],[719.29,1.37250784],[719.21,1.03170754]],[[721.41,0.69308714],[721.85,2.11412696],[722.1,2.11412696],[722.47,2.11412696],[723.02,2.11074671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981213721,[[719.75,2.06444204],[719.71,1.03494043],[719.57,1.40208035],[719.51,1.03494043],[719.41,1.03511365]],[[721.11,2.12408698],[721.28,2.12411318],[721.33,0.69316401],[721.34,0.6931544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981261750,[[719.52,0.69490771],[719.49,1.36507522],[719.2,1.40336236],[719.08,1.03494043],[718.62,1.03494043]],[[721.15,0.69333703],[722.74,2.12408698],[723.11,2.12411318],[723.69,2.12408698],[724.08,2.12411318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981269660,[[719.58,2.11691902],[719.53,1.03494043],[719.27,1.03494043],[719.22,1.36139319],[719.2,1.36305935]],[[721.15,0.69333703],[721.72,2.12408698],[721.94,2.12411318],[722.27,2.12408698],[722.53,2.12411318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981326095,[[719.83,2.08519445],[719.71,1.03494043],[719.47,2.42969169],[719.36,1.03511365],[719.16,1.24192852]],[[721.15,0.69333703],[721.47,2.12408698],[721.68,2.12411318],[721.96,2.12408698],[722.32,2.12411318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981380236,[[720.01,1.03494043],[719.77,2.43490777],[719.66,1.03511365],[719.46,1.24192852],[719.33,2.70267032]],[[722.16,2.38102168],[722.19,2.12408698],[722.39,2.12411318],[722.69,2.12408698],[723.03,2.12411318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981431090,[[721.27,0.69322167],[720.91,1.03494043],[720.65,1.03494043],[720.53,1.03511365],[720.3,1.24192852]],[[723.6,0.69098949],[724.93,2.12408698],[725.14,2.12411318],[725.47,2.12408698],[725.83,7.23526724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981484515,[[720.89,1.02926193],[720.7,1.03252139],[720.61,1.02926193],[720.45,1.23511432],[720.35,2.10140978]],[[722.85,2.10806451],[722.89,2.37758279],[723.0,2.10140978],[723.24,2.10806451],[723.51,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981535560,[[721.1,0.6933851],[720.77,1.02926193],[720.49,1.03252139],[720.36,1.02926193],[720.12,1.23511432]],[[723.21,2.38046818],[723.22,0.69135256],[723.3,2.10806451],[723.53,2.10140978],[723.88,2.10806451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981588998,[[720.78,0.69369294],[720.35,1.02926193],[720.14,1.03252139],[720.04,1.02926193],[719.86,1.23511432]],[[722.47,2.37434669],[722.49,0.6920511],[723.08,2.10806451],[723.26,2.10140978],[723.52,2.10806451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981591500,[[720.78,0.69369294],[720.2,1.02926193],[719.96,1.03252139],[719.85,1.02926193],[719.65,1.23511432]],[[722.45,0.69208941],[723.07,2.10806451],[723.26,2.10140978],[723.57,2.10806451],[723.9,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981642443,[[720.31,0.69414557],[720.3,1.02926193],[720.28,0.69417448],[720.03,1.03252139],[719.9,1.02926193]],[[722.27,2.37365983],[722.28,2.10806451],[722.39,0.6921469],[722.5,2.10140978],[722.83,2.10806451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981695590,[[720.1,0.694348],[719.96,1.02926193],[719.68,1.03252139],[719.55,1.02926193],[719.16,2.68912201]],[[722.06,0.69246323],[722.63,2.10806451],[722.86,2.10140978],[723.22,2.10806451],[723.62,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981740423,[[719.95,1.02926193],[719.66,1.03252139],[719.53,1.02926193],[719.28,1.23511432],[719.13,2.10140978]],[[722.29,2.38000186],[722.34,2.10806451],[722.57,2.10140978],[722.93,2.10806451],[723.33,8.76706929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981793550,[[720.26,0.69419376],[719.92,1.03252139],[719.78,1.02926193],[719.53,1.23511432],[719.38,2.10140978]],[[722.17,0.69235775],[722.74,2.10140978],[723.1,2.10806451],[723.51,2.10140978],[723.9,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981840674,[[720.26,0.69419376],[718.95,1.23511432]],[[721.75,0.69276065],[722.64,2.10140978],[723.05,2.10806451],[723.55,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981875222,[[719.32,1.03842094],[719.04,1.03252139],[718.93,1.02926193],[718.63,1.23511432],[717.77,6.09596319]],[[722.49,2.39140816],[722.51,2.10140978],[722.6,2.11693107],[723.48,2.10806451],[725.22,6.00402795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981902633,[[719.68,0.69475322],[719.57,1.03842094],[719.3,1.03252139],[719.17,1.03653554],[718.94,1.24384265]],[[721.4,0.69309675],[721.64,2.11693107],[721.86,2.10140978],[722.2,2.10806451],[722.59,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733981951073,[[719.72,0.69471461],[719.7,1.03842094],[719.51,1.03252139],[719.42,1.03653554],[719.26,1.24384265]],[[721.19,0.69329857],[721.37,2.11693107],[721.52,2.10140978],[721.75,2.10806451],[722.02,2.10140978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982004916,[[719.54,1.03537942],[719.52,0.69490771],[719.35,1.03252139],[719.26,1.03653554],[719.1,1.2424553]],[[721.43,2.11389965],[721.58,2.11389965],[721.63,2.38847626],[721.64,0.69286624],[721.82,2.11389965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982061950,[[719.18,1.03537942],[719.07,0.69534259],[718.89,1.03252139],[718.75,1.03653554],[718.5,1.2424553]],[[720.97,0.69351013],[721.72,2.11389965],[721.96,2.11389965],[722.32,2.11389965],[722.74,2.11389965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982109783,[[719.03,0.69538127],[719.0,1.03813505],[718.67,1.03813505],[718.52,1.03813505],[718.24,1.24576206]],[[721.29,0.69320245],[721.39,2.39563762],[721.42,0.69307754],[721.57,2.11952572],[721.84,2.11952572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982167144,[[719.28,1.03813505],[719.27,0.69514924],[719.26,1.35962673],[719.09,1.03813505],[719.0,1.03813505]],[[720.7,2.39519413],[720.71,0.69376031],[720.8,2.11952572],[720.96,2.11952572],[721.19,2.11952572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982220182,[[719.38,0.69504295],[717.51,0.59011381],[716.66,5.58615923],[712.33,3.25060335],[710.88,7.88182287]],[[720.71,0.69376031],[723.93,3.72360661],[723.94,5.09510274],[723.95,3.64095661],[727.56,4.78910418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982230681,[[719.52,0.69490771],[719.41,1.73092786],[719.38,0.69504295],[719.14,1.0359139],[719.01,1.0359139]],[[720.71,0.69376031],[721.83,2.11499088],[722.05,2.11499088],[722.4,2.11499088],[722.8,2.11499088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982287536,[[719.52,0.69490771],[719.41,0.69501396],[719.3,1.0359139],[718.87,1.0359139],[718.67,1.0359139]],[[720.71,0.69376031],[722.58,2.11499088],[722.93,2.11499088],[723.46,2.11499088],[724.07,2.11499088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982335270,[[718.94,1.0359139],[718.71,1.0359139],[718.61,1.0359139],[718.41,1.24309668],[718.29,2.11499088]],[[720.73,0.69374106],[721.38,2.11499088],[721.57,2.11499088],[721.86,2.11499088],[722.19,2.11499088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982384807,[[718.3,1.04087608],[718.09,1.04087608],[717.99,1.04087608],[717.8,1.2490513],[717.69,2.125122]],[[720.16,2.39238153],[720.44,2.125122],[720.61,2.125122],[720.88,2.125122],[721.18,2.125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982434153,[[718.44,1.04087608],[718.21,1.04087608],[718.11,1.04087608],[717.92,1.2490513],[717.8,2.125122]],[[719.79,0.69464704],[720.2,2.125122],[720.38,2.125122],[720.66,2.125122],[720.98,2.125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982488183,[[718.29,0.69609767],[718.14,1.04087608],[717.93,1.04087608],[717.83,1.04087608],[717.65,1.2490513]],[[719.58,2.39775125],[719.59,0.69484011],[719.92,2.125122],[720.08,2.125122],[720.34,2.125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982542233,[[717.83,1.04087608],[717.51,1.04087608],[717.37,1.04087608],[717.09,1.2490513],[716.93,2.125122]],[[720.13,2.39377142],[720.22,2.125122],[720.47,2.125122],[720.87,2.125122],[721.33,2.125122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982592571,[[718.18,0.68446032],[717.94,1.038622],[717.49,1.03936337]],[[719.73,0.69470495],[720.31,2.12038592],[720.56,2.12203356],[720.94,2.12203356],[721.37,2.12203356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982601779,[[718.19,1.038622],[718.18,0.68446032],[717.91,1.03936337],[717.78,1.03936337],[717.54,1.24723605]],[[719.67,0.69476287],[720.29,2.12038592],[720.51,2.12203356],[720.86,2.12203356],[721.27,2.12203356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982664017,[[716.7,1.038622],[716.69,0.25608968],[716.49,1.03936337],[716.39,1.03936337],[716.21,1.24723605]],[[718.72,2.317279],[718.89,2.11768664],[719.07,2.12203356],[719.33,2.12203356],[719.64,2.12203356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982699444,[[716.65,0.69769064],[716.63,1.04089404],[716.35,1.03936337],[716.23,1.03936337],[715.99,1.24723605]],[[718.22,0.69616552],[719.05,2.12515867],[719.27,2.12203356],[719.62,2.12515867],[720.02,2.12203356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982759702,[[717.03,1.74005761],[716.83,1.04273672],[716.74,1.04273672],[716.67,1.38587598],[716.48,0.59645928]],[[718.22,0.69616552],[718.9,2.12892082],[719.06,2.12892082],[719.31,2.12892082],[719.62,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982809138,[[716.86,1.04273672],[716.85,1.3701934],[716.59,1.04273672],[716.49,1.38301719],[716.46,1.04273672]],[[718.81,2.37251618],[718.92,2.12892082],[719.14,2.12892082],[719.48,2.12892082],[719.86,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982863868,[[716.74,0.69760303],[716.73,1.37639825],[716.65,1.04273672],[716.41,1.04273672],[716.29,1.04273672]],[[718.22,0.69616552],[718.8,2.12892082],[719.0,2.12892082],[719.31,2.12892082],[719.66,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982874185,[[716.74,0.69760303],[716.73,1.37639825],[716.48,1.04273672],[716.4,1.37509301],[716.2,1.04273672]],[[718.22,0.69616552],[718.72,2.12892082],[718.94,2.12892082],[719.29,2.12892082],[719.69,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982928025,[[717.02,0.69733061],[716.92,1.39141434],[716.56,1.42526896],[716.25,1.04273672],[715.98,1.04273672]],[[718.28,0.69610736],[719.04,2.12892082],[719.26,2.12892082],[719.6,2.12892082],[719.99,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733982982466,[[716.2,1.04273672],[715.97,1.04273672],[715.87,1.04273672],[715.68,1.25128407],[715.56,2.72628717]],[[718.06,2.36150863],[718.16,2.12892082],[718.34,2.12892082],[718.62,2.12892082],[718.94,2.12892082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983026801,[[715.56,1.0337645],[715.42,0.69889016],[715.4,1.40964575],[715.37,1.0337645],[715.28,1.0337645]],[[717.6,2.33815694],[717.63,0.69673787],[718.07,2.11060252],[718.22,2.11060252],[718.46,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983082944,[[715.66,1.40926617],[715.42,0.69889016],[715.25,1.0337645],[715.06,1.0337645],[714.97,1.0337645]],[[716.71,3.0578488],[717.0,2.11060252],[717.15,2.11060252],[717.38,2.11060252],[717.65,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983148482,[[715.66,1.40926617],[715.42,1.73265466],[715.4,1.40964575],[715.19,1.0337645],[715.09,1.0337645]],[[716.7,0.69764197],[717.21,2.11060252],[717.39,2.11060252],[717.68,2.11060252],[718.0,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983199822,[[715.42,0.69889016],[715.4,1.40964575],[714.68,1.0337645],[714.35,1.0337645],[714.2,1.0337645]],[[716.7,0.69764197],[717.32,2.11060252],[717.59,2.11060252],[718.0,2.11060252],[718.45,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983250476,[[714.85,2.46000395],[714.63,1.0337645],[714.52,1.0337645],[714.5,1.42861605],[714.33,1.2405174]],[[716.57,2.34843123],[716.63,2.11060252],[716.81,2.11060252],[717.09,2.11060252],[717.42,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983258585,[[714.44,1.0337645],[713.99,1.0337645],[713.78,1.0337645],[713.39,1.2405174],[713.16,2.11025943]],[[717.65,2.36706042],[717.66,2.11060252],[718.02,2.11060252],[718.59,2.11060252],[719.03,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983304624,[[714.93,1.41691552],[714.92,1.39193812],[714.75,1.0337645],[714.61,2.09206018],[714.57,2.45263728]],[[716.25,0.69808027],[716.26,2.36572246],[716.6,2.11060252],[716.75,2.11060252],[716.98,2.11060252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983357666,[[714.82,1.0337645],[714.59,1.0337645],[714.47,1.0337645],[714.27,1.2405174],[714.15,0.59836884]],[[717.02,4.47546968],[717.22,2.11060252],[717.52,2.11060252],[717.86,2.11060252],[720.71,6.04283109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983428417,[[714.87,0.69942786],[714.82,1.36486963],[714.54,1.04243367],[714.46,1.40470046],[714.26,1.04243367]],[[716.51,0.69782696],[717.14,2.12830208],[717.36,2.12830208],[717.71,2.12830208],[718.09,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983462249,[[714.22,1.04243367],[714.03,1.04243367],[713.94,1.04243367],[713.85,2.12408853],[713.78,1.2509204]],[[716.18,2.33605066],[716.19,0.69813876],[716.63,2.12830208],[716.78,2.12830208],[717.01,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983511487,[[714.56,0.25686251],[714.55,1.437],[714.52,1.04243367],[714.43,1.04243367],[714.26,1.2509204]],[[716.54,2.34726916],[716.56,2.12830208],[716.72,2.12830208],[716.96,2.12830208],[717.24,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983560025,[[714.87,0.69942786],[714.83,1.51],[714.78,1.42839928],[714.34,1.04243367],[714.24,1.04243367]],[[716.31,0.6980218],[716.33,2.35102498],[716.57,2.12830208],[716.73,2.12830208],[716.97,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983568727,[[714.1,0.25696207],[714.08,1.607],[714.06,0.70022126],[713.96,1.37567203],[713.69,1.04243367]],[[716.28,0.69805104],[717.31,2.12830208],[717.55,2.12830208],[717.92,2.12830208],[718.33,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983621462,[[714.11,2.77642902],[714.1,1.04303928],[713.86,1.04243367],[713.75,2.46953129],[713.55,1.2509204]],[[715.82,0.69849962],[716.1,2.12830208],[716.29,2.12830208],[716.58,2.12830208],[716.92,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983664891,[[714.2,1.04303928],[714.13,1.373],[714.12,1.37405191],[714.0,1.04243367],[713.91,1.04243367]],[[715.74,2.34596851],[715.91,2.12830208],[716.07,2.12830208],[716.31,2.12830208],[716.59,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983716827,[[715.02,1.04303928],[714.98,2.92914745],[714.83,1.04243367],[714.75,1.04243367],[714.67,2.12514741]],[[716.75,0.6975933],[717.32,2.12830208],[717.48,2.12830208],[717.71,2.12830208],[718.89,12.24042822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983764262,[[714.74,1.04303928],[714.73,1.39625112],[714.48,1.04243367],[714.45,0.69983903],[714.43,1.39240651]],[[716.33,0.69800231],[716.85,2.12830208],[717.07,2.12830208],[717.4,2.12830208],[717.77,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983815402,[[714.42,2.09096769],[714.33,1.04303928],[714.14,1.623],[714.12,1.40476468],[714.02,1.04243367]],[[716.27,0.69806078],[716.86,2.12830208],[717.11,2.12830208],[717.49,2.12830208],[717.76,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983870953,[[714.62,1.848],[714.61,2.06627854],[714.4,1.04303928],[714.21,1.04243367],[714.13,1.04243367]],[[715.91,0.69841181],[716.22,2.12830208],[716.37,2.12830208],[716.61,2.12830208],[716.88,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983918982,[[714.31,1.298],[714.29,1.42402069],[714.22,1.04303928],[713.98,1.04243367],[713.96,1.36565734]],[[716.0,2.34018394],[716.14,2.12830208],[716.33,2.12830208],[716.62,2.12830208],[716.95,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983927488,[[714.31,1.298],[714.29,1.42402069],[714.17,1.04303928],[713.96,1.36565734],[713.95,1.04243367]],[[715.82,2.33963235],[715.99,2.12830208],[716.17,2.12830208],[716.45,2.12830208],[716.76,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733983973518,[[713.19,0.2572307],[713.11,1.04303928],[713.06,0.70120326],[713.04,1.716],[713.03,1.41911667]],[[715.53,0.69878272],[716.87,2.12830208],[717.11,2.12830208],[717.45,2.12830208],[717.86,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984024156,[[714.28,1.04303928],[714.14,1.39648559],[714.02,1.04243367],[713.89,1.04243367],[713.67,1.2509204]],[[715.53,0.69878272],[716.76,2.12830208],[716.98,2.12830208],[717.3,2.12830208],[717.69,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984078513,[[714.31,3.29892749],[713.97,1.41220769],[713.82,1.04303928],[713.63,1.04243367],[713.54,1.04243367]],[[715.5,2.12830208],[715.63,2.3407732],[715.66,2.12830208],[715.9,2.12830208],[716.64,3.04043154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984123850,[[714.49,2.0874351],[714.35,1.455],[714.24,1.04303928],[714.22,1.40562116],[713.92,1.04243367]],[[716.28,0.69805104],[718.21,2.12830208],[718.47,2.12830208],[718.87,2.12830208],[719.32,2.12830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984182789,[[713.13,0.25725401],[713.12,0.70114426],[713.11,1.04303928],[712.84,1.04243367],[712.74,1.39315267]],[[715.77,0.69854841],[717.11,2.12830208],[717.32,2.12830208],[717.66,2.12830208],[717.91,7.11961905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984186589,[[713.14,1.281],[713.12,2.08295455],[712.95,1.04303928],[712.53,1.04243367],[712.35,0.60077282]],[[715.77,0.69854841],[717.89,2.12830208],[718.22,2.12830208],[718.75,2.12830208],[719.33,5.04729697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984231514,[[713.27,1.6],[713.23,1.40456457],[713.15,1.04406387],[712.92,1.04406387],[712.87,1.39573876]],[[715.49,2.08435269],[715.57,2.29118534],[715.66,2.08435269],[715.95,2.08435269],[716.29,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984286857,[[713.81,2.45758023],[713.63,1.04406387],[713.54,3.15503236],[713.49,1.492],[713.13,2.13163041]],[[715.15,0.69915402],[715.43,2.08435269],[715.58,2.08435269],[715.82,2.08435269],[716.09,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984334096,[[713.9,0.7003782],[713.89,2.44706387],[713.86,1.38027403],[713.65,2.40887891],[713.54,1.04406387]],[[715.15,0.69915402],[716.09,2.08435269],[716.29,2.08435269],[716.59,2.08435269],[716.93,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984386218,[[713.33,1.859],[713.29,1.36732708],[713.19,1.04406387],[713.01,1.04406387],[712.93,1.41101434]],[[715.27,2.32894587],[715.3,2.08435269],[715.45,2.08435269],[715.69,2.08435269],[715.95,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984439659,[[713.36,1.68340097],[713.06,1.04406387],[713.0,1.38091208],[712.71,1.04406387],[712.55,1.04406387]],[[714.93,0.69936916],[717.14,2.08435269],[717.42,2.08435269],[717.85,2.08435269],[718.33,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984485587,[[714.76,3.10442159],[714.45,1.04406387],[714.43,0.69985862],[714.4,1.41565245],[714.2,1.04406387]],[[716.06,0.6982655],[717.38,2.08435269],[717.59,2.08435269],[717.9,2.08435269],[718.25,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984540433,[[714.85,1.04406387],[714.79,1.38927774],[714.76,0.6995355],[714.62,2.69706387],[714.52,1.04406387]],[[716.78,2.33204458],[716.84,0.69750571],[717.12,2.08435269],[717.3,2.08435269],[717.59,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984542828,[[714.81,0.69948657],[714.8,2.43026942],[714.62,1.653],[714.61,1.42598226],[714.56,1.04406387]],[[716.76,2.33155805],[716.81,0.69753491],[717.07,2.08435269],[717.26,2.08435269],[717.56,2.08435269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984599169,[[715.06,1.455],[715.05,0.6992518],[715.03,1.42554159],[714.68,1.04279791],[714.41,1.04279791]],[[716.55,0.69778801],[716.93,2.10027826],[717.15,2.10027826],[717.49,2.10027826],[717.87,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984658413,[[715.45,1.704],[715.44,1.36302108],[715.34,1.04279791],[714.99,1.04279791],[714.83,1.04279791]],[[718.0,4.42899017],[718.28,2.10027826],[718.71,2.10027826],[719.2,2.10027826],[719.65,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984705958,[[716.66,1.04279791],[716.35,1.42230003],[716.32,1.04279791],[716.16,1.04279791],[716.14,0.6981875]],[[717.66,0.69670874],[719.59,2.10027826],[719.86,2.10027826],[720.29,2.10027826],[720.77,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984763499,[[716.32,0.69801206],[716.31,1.62],[716.3,1.39635125],[716.21,1.04279791],[715.94,1.04279791]],[[717.81,0.69656315],[718.44,2.10027826],[718.66,2.10027826],[719.01,2.10027826],[719.39,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984823046,[[716.43,1.305],[716.3,1.39635125],[716.28,1.04279791],[716.09,1.39860251],[716.07,1.04279791]],[[718.01,2.35803622],[718.02,2.10027826],[718.19,2.10027826],[718.45,2.10027826],[718.74,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984872376,[[716.43,1.305],[716.3,1.39635125],[716.09,1.39860251],[716.03,1.04279791],[715.71,1.04279791]],[[717.74,0.69663109],[718.66,2.10027826],[718.92,2.10027826],[719.32,2.10027826],[719.79,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984888884,[[716.43,1.305],[716.3,1.39635125],[716.09,1.39860251]],[[717.74,0.69663109],[718.22,2.10027826],[718.42,2.10027826],[718.74,2.10027826],[719.1,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984936026,[[716.31,3.30645184],[716.26,1.04279791],[716.01,1.04279791],[715.95,1.37605968],[715.89,1.04279791]],[[717.71,0.69666021],[718.21,2.10027826],[718.41,2.10027826],[718.72,2.10027826],[719.07,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733984997583,[[716.46,0.25619069],[716.44,1.04279791],[716.38,1.40000078],[716.35,1.04279791],[716.19,1.2513575]],[[718.05,2.35491787],[718.38,2.10027826],[718.53,2.10027826],[718.76,2.10027826],[719.03,2.10027826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985052432,[[716.33,2.06307373],[716.3,1.597],[715.81,1.03951798],[715.62,1.03951223],[715.31,0.59941362]],[[717.94,0.69643702],[719.52,2.11054347],[719.83,2.11054347],[720.32,2.11054347],[720.87,2.11054347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985101567,[[716.62,1.04348777],[716.61,1.42570609],[716.43,2.23890488],[716.38,1.04348777],[716.36,1.37704861]],[[717.84,0.69653404],[718.44,2.11861225],[718.64,2.11861225],[718.94,2.11861225],[719.28,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985160411,[[716.34,1.04348777],[716.02,1.04348777],[715.87,1.04348777],[715.6,1.25218532],[715.44,0.59942312]],[[718.79,2.36232925],[719.0,2.11861225],[719.26,2.11861225],[719.66,2.11861225],[720.11,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985213147,[[716.66,0.25614296],[716.62,1.04348777],[716.56,1.41497545],[716.5,0.6978367],[716.39,1.04348777]],[[718.24,0.69614613],[719.08,2.11861225],[719.27,2.11861225],[719.56,2.11861225],[719.89,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985215248,[[716.74,0.69760303],[716.71,1.04348777],[716.56,1.41497545],[716.48,1.04348777],[716.38,1.04348777]],[[718.24,0.69614613],[719.05,2.11861225],[719.23,2.11861225],[719.51,2.11861225],[719.83,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985270996,[[717.08,1.781],[717.07,0.69728199],[716.94,1.4227044],[716.81,1.04348777],[716.74,1.41750556]],[[718.24,0.69614613],[719.38,2.11861225],[719.61,2.11861225],[719.99,2.11861225],[720.42,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985324647,[[717.1,1.985],[717.09,0.69726254],[717.06,1.04348777],[716.94,1.4227044],[716.81,1.04348777]],[[718.24,0.69614613],[719.08,2.11861225],[719.28,2.11861225],[719.59,2.11861225],[719.95,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985383487,[[717.1,1.605],[717.09,0.69726254],[716.94,1.4227044],[716.81,1.04348777],[716.74,1.41750556]],[[718.24,0.69614613],[719.19,2.11861225],[719.39,2.11861225],[719.71,2.11861225],[720.08,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985441022,[[716.77,3.66200785],[716.53,1.04348777],[716.42,1.04348777],[716.41,1.37019571],[716.23,1.25218532]],[[718.31,0.69607829],[718.71,2.11861225],[718.9,2.11861225],[719.19,2.11861225],[719.54,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985490954,[[716.74,1.914],[716.73,1.37001812],[716.71,1.04348777],[716.44,1.04348777],[716.37,1.38297964]],[[718.99,2.37151133],[719.03,2.11861225],[719.24,2.11861225],[719.56,2.11861225],[719.94,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985544312,[[717.2,3.2712388],[716.88,1.04348777],[716.84,1.40673915],[716.51,1.04348777],[716.34,1.04348777]],[[718.6,0.69579738],[719.48,2.11861225],[719.77,2.11861225],[720.23,2.11861225],[720.75,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985597543,[[717.24,3.03299238],[717.0,1.04348777],[716.88,1.36311958],[716.87,2.08000179],[716.66,1.04348777]],[[718.39,0.69600077],[719.48,2.11861225],[719.76,2.11861225],[720.19,2.11861225],[720.68,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985606446,[[716.89,1.04348777],[716.88,1.36311958],[716.71,1.04348777],[716.62,1.04348777],[716.46,1.25218532]],[[718.34,2.37615184],[718.35,0.69603953],[718.44,2.11861225],[718.59,2.11861225],[718.82,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985663389,[[716.59,1.225],[716.52,1.04348777],[716.3,1.04348777],[716.23,1.41696681],[716.2,1.04348777]],[[718.18,2.11861225],[718.21,2.37223582],[718.36,2.11861225],[718.64,2.11861225],[719.01,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985709824,[[716.13,2.91483812],[716.06,1.04348777],[715.8,1.04348777],[715.69,1.04348777],[715.48,1.25218532]],[[717.88,2.3703637],[717.89,0.69648553],[718.09,2.11861225],[718.29,2.11861225],[718.6,2.11861225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985763466,[[716.34,3.1490827],[715.33,0.59875239]],[[717.56,0.69680584],[717.57,2.36527398],[717.59,0.69677671],[718.21,2.12619818],[718.36,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985818614,[[716.3,3.3144556],[716.11,1.03906602],[715.94,1.37103705],[715.93,1.37424595],[715.75,1.03906602]],[[718.34,0.69604922],[718.83,2.12619818],[719.11,2.12619818],[719.56,2.12619818],[720.06,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985871459,[[716.3,1.571],[716.29,1.37146435],[716.26,1.03906602],[715.96,1.03906602],[715.93,1.4144316]],[[717.78,0.69659227],[718.42,2.12619818],[718.66,2.12619818],[719.03,2.12619818],[719.45,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985880358,[[716.3,1.571],[716.29,1.37146435],[716.19,1.03906602],[716.0,1.03906602],[715.93,1.4144316]],[[717.52,2.37890723],[717.54,0.69682526],[717.8,2.12619818],[717.96,2.12619818],[718.2,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985931704,[[716.24,1.349],[716.18,1.41614868],[715.9,1.03906602],[715.82,1.41536488],[715.71,1.03906602]],[[717.46,0.69690296],[717.96,2.12619818],[718.12,2.12619818],[718.35,2.12619818],[718.62,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733985987540,[[716.36,3.886626],[716.26,0.69807053],[716.18,1.41614868],[716.13,1.03906602],[716.02,1.03906602]],[[717.46,0.69690296],[718.38,2.12619818],[718.57,2.12619818],[718.86,2.12619818],[719.19,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986046191,[[716.62,2.84206602],[716.61,1.41951822],[716.36,1.03906602],[716.26,0.69807053],[716.24,1.03906602]],[[718.95,2.37128076],[719.03,2.12619818],[719.24,2.12619818],[719.57,2.12619818],[719.93,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986094226,[[716.94,1.03906602],[716.9,0.69744734],[716.76,1.733],[716.75,1.03906602],[716.66,1.03906602]],[[718.39,0.69600077],[718.4,2.37122415],[718.41,0.6959814],[718.47,2.12619818],[718.62,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986151461,[[717.33,0.69702926],[717.24,0.69711672],[717.22,0.69713616]],[[718.82,0.69558443],[719.25,2.12619818],[719.43,2.12619818],[719.72,2.12619818],[720.03,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986210193,[[717.53,1.03906602],[717.47,1.688],[717.41,0.69695153],[717.33,1.73609528],[717.23,1.03906602]],[[718.82,0.69558443],[719.13,2.12619818],[719.29,2.12619818],[719.55,2.12619818],[719.83,2.12619818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986261629,[[717.69,0.69667962],[717.68,1.525],[717.63,1.03348007],[717.42,1.03348007],[717.33,1.03348007]],[[719.18,2.37253706],[719.21,0.69520724],[719.34,2.12675796],[719.51,2.12675796],[719.76,2.12675796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986270638,[[717.69,0.69667962],[717.68,1.525],[717.6,1.03348007],[717.42,1.03348007],[717.33,1.03348007]],[[719.13,2.37032449],[719.21,0.69520724],[719.27,2.12675796],[719.42,2.12675796],[719.65,2.12675796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986325174,[[718.04,1.671],[718.03,0.69634973],[717.97,0.69640792],[717.96,0.69641762],[717.94,1.03348007]],[[719.32,0.69510092],[719.49,2.12675796],[719.66,2.12675796],[719.93,2.12675796],[720.23,2.12675796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986395922,[[718.04,1.456],[718.03,0.69634973],[717.97,0.69640792],[717.96,0.69641762],[717.84,1.03348007]],[[719.07,2.37540976],[719.09,0.69532325],[719.1,0.69531358],[719.11,0.69530391],[719.13,0.69528457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986453064,[[717.54,1.145]],[[718.96,2.37377295],[718.97,0.6954393],[719.08,2.12769435],[719.23,2.12769435],[719.46,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986495586,[[717.36,1.225],[717.35,2.08569484],[717.23,1.03346939],[716.99,2.39220784],[716.87,1.03346939]],[[718.79,0.69561346],[719.13,2.12769435],[719.33,2.12769435],[719.64,2.12769435],[719.98,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986553038,[[717.29,3.05233677],[717.25,1.03346939],[716.96,1.03346939],[716.93,1.41855065],[716.82,1.03346939]],[[719.37,2.37354171],[719.45,2.12769435],[719.69,2.12769435],[720.06,2.12769435],[720.48,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986602580,[[717.38,1.03346939],[717.36,1.35],[717.29,1.41775081],[717.18,1.03346939],[717.08,1.03346939]],[[718.54,0.69585548],[718.87,2.12769435],[719.03,2.12769435],[719.29,2.12769435],[719.57,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986612174,[[717.24,1.135],[717.23,1.40505532],[717.1,1.03346939],[716.87,1.39237708],[716.79,1.03346939]],[[718.54,0.69585548],[719.3,2.12769435],[719.55,2.12769435],[719.94,2.12769435],[720.38,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986667429,[[717.49,2.08884882],[717.48,1.398],[717.46,1.03346939],[717.13,1.39823827],[716.99,1.03346939]],[[719.41,0.69501396],[721.02,2.12769435],[721.4,2.12769435],[721.99,2.12769435],[722.29,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986717054,[[718.04,1.03346939],[718.03,2.93805929],[717.79,1.03346939],[717.67,2.44628259],[717.46,1.24016326]],[[719.37,0.69505261],[719.89,2.12769435],[720.09,2.12769435],[720.4,2.12769435],[720.75,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986776703,[[717.88,1.712],[717.74,1.37876213],[717.52,1.03346939],[717.19,1.03346939],[717.03,1.03346939]],[[719.21,0.69520724],[719.98,2.12769435],[720.25,2.12769435],[720.67,2.12769435],[720.91,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986833747,[[717.95,0.69642732],[717.91,3.06837382],[717.8,1.03346939],[717.54,1.42651192],[717.42,1.03346939]],[[719.21,0.69520724],[721.16,2.12769435],[721.47,2.12769435],[721.96,2.12769435],[722.5,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986884376,[[718.11,1.03346939],[718.07,0.69031209],[717.91,1.41537382]],[[720.73,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986935516,[[717.56,1.03346939],[717.15,1.03346939],[716.96,1.03346939],[716.62,1.24016326],[716.41,0.58913472]],[[720.71,2.35865831],[720.83,2.12769435],[721.21,2.12769435],[721.72,2.12769435],[722.29,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986937324,[[717.59,1.03346939],[717.2,2.44546354],[717.02,1.03346939],[716.69,1.24016326],[716.51,0.58849633]],[[720.63,2.35865831],[720.87,2.12769435],[721.19,2.12769435],[721.67,2.12769435],[722.23,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733986993464,[[718.09,1.03346939],[718.03,0.69634973],[717.89,1.39929048],[717.85,1.03346939],[717.54,1.82910323]],[[719.47,0.694956],[720.16,2.12769435],[720.35,2.12769435],[720.65,2.12769435],[720.98,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987048593,[[718.3,1.03346939],[718.26,2.11810842],[718.07,1.03346939],[717.97,1.03346939],[717.9,1.38274883]],[[719.47,0.694956],[720.29,2.12769435],[720.47,2.12769435],[720.75,2.12769435],[721.07,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987094425,[[718.5,1.03346939],[718.29,1.03346939],[718.19,1.03346939],[718.01,1.24016326],[717.91,2.11]],[[720.12,2.36760843],[720.32,2.12769435],[720.49,2.12769435],[720.75,2.12769435],[721.05,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987152271,[[718.67,2.06716256],[718.31,1.38867319],[718.16,1.03346939],[717.71,1.03346939],[717.5,1.03346939]],[[719.97,0.69447338],[721.34,2.12769435],[721.7,2.12769435],[722.26,2.12769435],[722.79,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987204204,[[718.47,1.03346939],[718.25,2.10522069],[718.23,1.03346939],[718.11,1.03346939],[717.91,1.24016326]],[[719.86,0.6945795],[720.19,2.12769435],[720.38,2.12769435],[720.69,2.12769435],[721.03,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987262049,[[718.39,1.03346939],[718.36,0.69602984],[718.25,1.40908425],[718.17,1.03346939],[718.07,1.03346939]],[[719.76,0.694676],[720.9,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987301286,[[718.36,0.69602984],[718.33,1.03346939],[718.25,1.40908425],[718.1,1.03346939],[717.99,1.03346939]],[[719.76,0.694676],[720.15,2.12769435],[720.34,2.12769435],[720.59,2.12769435],[720.94,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987321499,[[718.45,1.03346939],[718.21,1.03346939],[718.1,1.03346939],[717.9,1.24016326],[717.77,2.11]],[[720.24,2.37220335],[720.26,2.12769435],[720.46,2.12769435],[720.75,2.12769435],[721.1,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987372636,[[718.24,2.10943657],[717.88,1.41426445],[717.86,1.03346939],[717.54,1.03346939],[717.4,1.03346939]],[[719.88,0.6945602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987430275,[[717.85,1.03346939],[717.8,2.05853465],[717.6,1.03346939],[717.58,1.03346939],[717.44,1.38841035]],[[719.39,2.37108379],[719.4,0.69502363],[719.49,2.12769435],[719.65,2.12769435],[719.91,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987483313,[[717.4,0.69696124],[717.39,1.03346939],[717.34,1.39284757],[717.2,1.03346939],[716.2,2.11]],[[718.97,2.36205107],[718.98,0.69542963],[719.16,2.12769435],[719.31,2.12769435],[719.81,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987537247,[[717.35,2.40352479],[717.09,1.36921966],[717.07,1.03346939],[716.94,1.03346939],[716.73,1.4086387]],[[719.21,2.3771391],[719.31,2.12769435],[719.53,2.12769435],[719.87,2.12769435],[720.26,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987589300,[[717.35,2.09882938],[717.33,1.03346939],[717.13,1.03346939],[717.04,1.03346939],[716.88,1.24016326]],[[718.77,2.37401954],[718.78,0.69562313],[719.0,2.12769435],[719.15,2.12769435],[719.4,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987599106,[[717.35,2.09882938],[717.26,1.03346939],[716.99,1.36825389],[716.93,1.03346939],[716.77,1.03346939]],[[718.73,0.69567153],[719.85,2.12769435],[720.12,2.12769435],[720.54,2.12769435],[721.01,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987665652,[[717.35,2.09882938],[717.3,1.03346939],[717.01,1.03346939],[716.99,1.36825389],[716.87,1.03346939]],[[718.71,0.69569089],[719.64,2.12769435],[719.87,2.12769435],[720.23,2.12769435],[720.66,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987718688,[[717.68,1.03346939],[717.46,1.03346939],[717.36,1.7304695],[717.35,1.40181956],[717.06,2.11]],[[718.71,0.69569089],[719.31,2.12769435],[719.49,2.12769435],[719.77,2.12769435],[720.09,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987775528,[[717.96,1.03346939],[717.76,1.03346939],[717.71,0.69666021],[717.66,1.03346939],[716.41,2.11]],[[719.27,0.69514924],[719.48,2.12769435],[719.65,2.12769435],[719.9,2.12769435],[720.18,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987827069,[[717.99,0.25565151],[717.97,1.03346939],[717.88,1.72996462],[717.72,2.60680225],[717.48,0.5942578]],[[719.89,2.36002136],[719.93,2.12769435],[719.96,0.69448302],[720.09,2.12769435],[720.32,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987875809,[[718.42,0.69597171],[718.39,2.05815964],[718.33,1.03346939],[718.22,1.03346939],[718.03,2.66129246]],[[719.92,0.69452161],[720.5,2.12769435],[720.69,2.12769435],[720.97,2.12769435],[721.29,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987932746,[[718.72,2.06442867],[718.48,1.03245128],[718.36,1.38793551],[718.22,1.03346939],[718.11,1.03346939]],[[720.21,2.36983287],[720.22,0.69423231],[720.52,2.12769435],[720.72,2.12769435],[721.04,2.12769435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987985782,[[718.74,1.03593548],[718.72,2.06442867],[718.49,1.03593548],[718.37,1.03593548],[718.16,1.24312258]],[[720.08,0.69436729],[720.46,2.12377555],[720.66,2.12377555],[720.98,2.12377555],[721.34,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733987994889,[[718.72,2.06442867],[718.49,1.03593548],[718.1,1.03593548],[717.91,1.03593548],[717.58,1.24312258]],[[720.08,0.69436729],[721.15,2.12377555],[721.47,2.12377555],[721.96,2.12377555],[722.52,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988050838,[[719.36,1.03593548],[719.09,1.03593548],[718.97,1.03593548],[718.88,2.10584897],[718.74,1.24312258]],[[720.8,0.69367369],[721.56,2.12377555],[721.77,2.12377555],[722.1,2.12377555],[722.31,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988117291,[[719.38,1.03593548],[719.3,0.69512025],[719.29,1.38052635],[719.19,1.03593548],[719.1,1.03593548]],[[720.79,0.69368331],[720.92,2.12377555],[721.08,2.12377555],[721.32,2.12377555],[721.85,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988153510,[[719.3,0.69512025],[719.29,1.38052635],[719.25,1.03593548],[719.01,1.03593548],[718.89,1.03593548]],[[720.67,0.69379882],[721.05,2.12377555],[721.24,2.12377555],[721.55,2.12377555],[721.89,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988206949,[[719.41,1.03593548],[719.3,0.69512025],[719.29,1.38052635],[719.21,1.03593548],[719.11,1.03593548]],[[720.67,0.69379882],[720.95,2.12377555],[721.11,2.12377555],[721.37,2.12377555],[721.67,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988267588,[[719.4,1.03593548],[719.3,0.69512025],[719.13,1.03593548],[719.0,1.03593548],[718.77,1.24312258]],[[720.67,0.69379882],[721.29,2.12377555],[721.5,2.12377555],[721.84,2.12377555],[722.22,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988277092,[[719.3,0.69512025],[719.13,1.03593548],[719.02,1.03593548],[718.83,1.24312258]],[[720.67,0.69379882],[721.05,2.12377555],[721.24,2.12377555],[721.53,2.12377555],[721.85,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988331728,[[719.43,1.03593548],[719.2,1.03593548],[719.12,0.85553867],[719.1,1.03593548],[718.9,1.24312258]],[[721.1,2.36988762],[721.12,2.12377555],[721.3,2.12377555],[721.59,2.12377555],[721.92,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988384264,[[719.45,2.40704311],[719.2,1.03593548],[719.09,1.3558268],[719.08,1.03593548],[718.9,0.85537333]],[[720.73,0.69374106],[721.21,2.12377555],[721.41,2.12377555],[721.73,2.12377555],[722.09,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988445817,[[719.23,1.73112338],[719.12,1.41377218],[719.11,1.40527947],[718.97,1.03593548],[718.85,1.03593548]],[[720.6,0.69386622],[721.15,2.12377555],[721.36,2.12377555],[721.69,2.12377555],[722.04,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988495856,[[719.55,1.03593548],[719.53,1.39268489],[719.34,2.06961006],[719.33,1.03593548],[719.22,1.03593548]],[[720.55,0.69391437],[721.28,2.12377555],[721.46,2.12377555],[721.75,2.12377555],[722.13,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988556710,[[719.61,1.03593548],[719.56,0.69486908],[719.54,1.36750245],[719.37,1.03593548],[719.34,1.41463177]],[[721.2,0.69328896],[721.42,2.12377555],[721.61,2.12377555],[721.91,2.12377555],[722.24,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988611444,[[719.56,0.69486908],[719.54,2.40343793],[719.34,2.45056725],[719.25,1.03593548],[719.08,1.24312258]],[[720.85,0.69362558],[720.86,2.36872965],[720.87,0.69360633],[721.12,2.12377555],[721.28,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988672597,[[719.56,0.68245054],[719.34,1.41463177],[718.62,1.03593548],[718.29,1.03593548],[718.14,1.03593548]],[[720.85,0.69362558],[721.46,2.12377555],[721.73,2.12377555],[722.13,2.12377555],[722.18,3.03396507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988682805,[[719.56,0.68245054],[719.34,1.41463177],[718.57,1.03593548],[718.38,1.03593548],[718.29,1.03593548]],[[720.79,2.35320974],[720.81,0.69366407],[721.12,2.12377555],[721.27,2.12377555],[721.51,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988732547,[[718.72,2.1047961],[718.56,1.03593548],[718.36,1.3956312],[718.29,1.03593548],[718.16,1.03593548]],[[720.33,0.6941263],[720.6,2.12377555],[720.82,2.12377555],[721.16,2.12377555],[721.55,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988791389,[[718.56,1.03593548],[718.34,1.03593548],[718.33,1.35696317],[718.24,1.03593548],[718.05,1.24312258]],[[720.04,0.69440586],[720.51,2.12377555],[720.69,2.12377555],[720.97,2.12377555],[721.28,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988841723,[[718.48,2.0960211],[718.42,1.03593548],[718.27,1.39929538],[718.15,1.03593548],[718.03,1.03593548]],[[720.2,2.36977432],[720.21,0.69424195],[720.46,2.12377555],[720.67,2.12377555],[721.01,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988864546,[[718.48,2.0960211],[718.27,1.39929538],[718.04,1.03593548],[717.77,1.03593548],[717.64,1.03593548]],[[720.08,0.69436729],[720.45,2.12377555],[720.67,2.12377555],[721.0,2.12377555],[721.38,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988944000,[[717.4,2.1109351],[717.23,1.03593548],[716.97,1.03593548],[716.86,1.03593548],[716.64,1.24312258]],[[719.34,2.35084533],[719.35,0.69507193],[719.71,2.12377555],[719.91,2.12377555],[720.23,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988988930,[[716.51,2.08245703],[716.21,1.03593548],[716.16,1.37589129],[715.97,1.03593548]],[[719.03,2.34745143],[719.35,0.69507193],[719.54,2.12377555],[719.74,2.12377555],[720.05,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733988997132,[[716.04,0.25624518],[716.01,1.03593548],[715.92,0.69840205],[715.91,1.40799732],[715.7,1.03593548]],[[719.26,2.34167088],[719.35,0.69507193],[719.86,2.12377555],[720.11,2.12377555],[720.51,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989050085,[[716.49,2.40572377],[716.2,1.03593548],[716.13,1.36644122],[716.06,1.03593548],[715.81,1.24312258]],[[717.89,0.69648553],[718.95,2.12377555],[719.19,2.12377555],[719.56,2.12377555],[719.98,2.12377555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989093422,[[717.32,1.03144406],[717.14,1.03144406],[717.05,1.03144406],[716.96,0.69738897],[716.94,1.37560655]],[[719.4,0.69502363],[720.17,2.10432772],[720.32,2.10432772],[720.56,2.10432772],[720.85,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989146951,[[717.0,1.03144406],[716.77,1.03144406],[716.66,1.03144406],[716.47,1.23773287],[716.35,2.10586495]],[[719.02,2.35199575],[719.04,2.10432772],[719.22,2.10432772],[719.51,2.10432772],[719.83,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989190193,[[717.07,1.03144406],[716.85,1.03144406],[716.75,1.03144406],[716.56,1.23773287],[716.45,2.10586495]],[[718.48,0.69591359],[718.82,2.10432772],[718.99,2.10432772],[719.26,2.10432772],[719.57,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989242438,[[716.83,0.69751544],[716.79,1.03144406],[716.68,1.4186612],[716.57,1.03144406],[716.5,1.37938671]],[[718.32,0.6960686],[718.78,2.10432772],[718.96,2.10432772],[719.23,2.10432772],[719.53,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989298279,[[716.83,0.69751544],[716.82,1.41850388],[716.66,1.03144406],[716.4,1.03144406],[716.27,1.03144406]],[[718.27,0.69611705],[719.09,2.10432772],[719.31,2.10432772],[719.64,2.10432772],[720.02,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989345920,[[716.31,0.25626546],[716.3,0.69803155],[716.27,1.39372665],[716.17,1.03144406],[715.94,2.39183064]],[[718.45,2.3580999],[718.46,0.69593296],[718.73,2.10432772],[718.92,2.10432772],[719.21,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989354922,[[716.34,0.69799257],[716.27,1.39372665],[716.23,1.03144406],[715.94,2.39183064],[715.8,1.03144406]],[[718.46,0.69593296],[719.06,2.10432772],[719.3,2.10432772],[719.67,2.10432772],[720.09,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989412553,[[716.56,1.03144406],[716.49,0.86481211],[716.48,2.0775669],[716.47,1.03144406],[716.31,1.23773287]],[[718.07,2.36952936],[718.12,2.10432772],[718.14,0.69624307],[718.27,2.10432772],[718.5,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989464299,[[716.53,0.69780748],[716.48,1.37971072],[716.24,1.42740569],[716.15,1.03144406],[716.01,1.03144406]],[[717.95,0.69642732],[718.63,2.10432772],[718.86,2.10432772],[719.22,2.10432772],[719.64,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989523342,[[716.63,0.25607371],[716.57,0.69776853],[716.48,1.37971072],[716.47,1.03144406],[716.35,1.03144406]],[[719.09,2.36264632],[719.1,0.69531358],[719.29,2.10432772],[719.5,2.10432772],[719.83,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989571575,[[717.13,1.03782294],[716.94,1.03144406],[716.85,1.03144406],[716.69,1.23773287],[716.6,2.10586495]],[[718.44,2.36292058],[718.59,0.69580706],[718.6,2.10432772],[718.75,2.10432772],[718.99,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989623903,[[717.1,1.03782294],[716.92,1.03144406],[716.83,1.03144406],[716.67,1.23773287],[716.57,2.10586495]],[[718.4,2.37208333],[718.45,0.69594265],[718.52,2.10432772],[718.68,2.10432772],[718.91,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989638722,[[716.74,0.69760303],[716.62,1.03782294],[716.43,1.03144406],[716.38,1.40441282],[716.34,1.03144406]],[[718.07,2.36756874],[718.24,0.69614613],[718.39,2.10432772],[718.54,2.10432772],[718.78,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989680856,[[715.93,0.2564527],[715.92,2.08794806],[715.62,1.03144406]],[[717.98,2.33925229],[718.13,0.69625276],[718.54,2.10432772],[718.69,2.10432772],[718.92,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989731692,[[715.35,0.69895855],[715.33,1.368134],[715.01,1.03782294],[714.97,1.38056269],[714.8,1.03144406]],[[717.57,2.34526882],[717.65,0.69671845],[717.97,2.10432772],[718.14,2.10432772],[718.41,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989777133,[[715.4,1.03782294],[715.12,1.03144406],[715.06,0.86403548],[715.05,1.41659082],[714.99,1.03144406]],[[717.6,4.4609834],[717.82,2.10432772],[718.17,2.10432772],[718.57,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989828561,[[715.32,2.0747974],[715.25,1.03782294],[714.96,1.38167534],[714.9,1.03144406],[714.74,1.03144406]],[[716.84,0.69750571],[717.97,2.10432772],[718.25,2.10432772],[718.69,2.10432772],[719.19,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989885115,[[715.4,0.6989097],[715.31,1.41517251],[715.3,1.03782294],[715.29,1.3654364],[714.97,1.03144406]],[[716.84,0.69750571],[717.86,2.10432772],[718.12,2.10432772],[718.52,2.10432772],[718.97,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989933962,[[715.4,0.6989097],[715.31,1.41517251],[715.29,1.3654364],[715.26,1.03782294],[715.08,1.03144406]],[[716.81,2.35842796],[716.84,0.69750571],[716.99,2.10432772],[717.15,2.10432772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733989995502,[[715.09,1.04669087],[715.01,2.11880957],[714.81,1.04669087],[714.68,1.04669087],[714.44,1.25602905]],[[716.59,0.69774906],[717.07,2.11749606],[717.3,2.11749606],[717.65,2.11749606],[718.04,2.11749606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990007209,[[715.04,0.69926157],[715.01,1.41951866],[715.0,1.04669087],[714.64,1.04669087],[714.48,1.04669087]],[[716.59,0.69774906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990066350,[[715.02,2.10598586],[714.94,1.04373804],[714.66,1.40921945],[714.62,1.04373804],[714.47,1.04373804]],[[716.59,0.69774906],[717.52,2.11316093],[717.78,2.11316093],[718.18,2.11316093],[718.64,2.11311797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990119089,[[715.0,2.11372483],[714.95,1.04373804],[714.71,1.04373804],[714.64,1.43147382],[714.6,1.04373804]],[[716.93,2.35824343],[716.97,0.69737924],[717.07,2.11316093],[717.26,2.11316093],[717.57,2.11316093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990171448,[[715.06,0.69924202],[715.05,1.38855072],[714.89,1.04373804],[714.73,1.40154742],[714.61,1.04373804]],[[716.36,0.69797308],[716.82,2.11316093],[717.04,2.11316093],[717.38,2.11316093],[717.77,2.11311797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990245601,[[714.76,0.6995355],[714.75,1.0469849],[714.66,1.41000542],[714.41,1.0469849],[714.25,1.0469849]],[[716.27,0.69806078],[717.05,2.12172838],[717.33,2.12172838],[717.75,2.12172838],[718.23,2.12172838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990304349,[[714.23,2.10179446],[714.08,1.04210847],[713.87,1.41391065],[713.8,1.04210847],[713.67,1.04210847]],[[716.2,0.69812901],[716.81,2.10900397],[717.03,2.10900397],[717.38,2.10900397],[717.77,2.10900397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990352481,[[714.64,1.04546836],[714.43,1.04546836],[714.34,1.91200152],[714.24,0.7000448],[713.89,0.6028421]],[[716.0,0.69832402],[716.18,2.11663688],[716.35,2.11663688],[716.61,2.11663688],[716.9,2.11663688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990360881,[[714.57,1.04546836],[714.32,1.04546836],[714.28,0.7000056],[714.2,1.04546836],[713.98,1.25456203]],[[715.87,0.69845083],[716.4,2.11663688],[716.61,2.11663688],[716.93,2.11663688],[717.29,2.11663688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990424632,[[714.42,0.69986842],[714.32,1.04089727],[713.99,1.04089727],[713.84,1.04089727],[713.56,1.24907672]],[[717.28,2.35428172],[717.34,0.69701954],[717.39,2.10691177],[717.65,2.10691177],[718.06,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990466858,[[714.95,1.04089727],[714.88,2.11803319],[714.64,1.04089727],[714.53,1.04089727],[714.52,1.41190374]],[[716.56,0.69777827],[717.33,2.10691177],[717.57,2.10691177],[718.01,2.10691177],[718.37,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990517596,[[715.25,1.04089727],[715.09,1.36639992],[715.07,1.04089727],[714.98,1.04089727],[714.82,1.24907672]],[[716.9,4.45928343],[717.05,2.10691177],[717.29,2.10691177],[717.58,2.10691177],[718.3,4.21382355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990567726,[[715.1,0.6992029],[715.08,1.41478406],[714.79,1.04089727],[714.75,1.40182997],[714.5,1.04089727]],[[717.11,0.6972431],[717.2,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990623766,[[715.61,1.04089727],[715.57,0.69874365],[715.4,1.40142379],[715.39,1.04089727],[715.28,1.04089727]],[[717.47,2.34193808],[717.54,0.69682526],[717.75,2.10691177],[717.93,2.10691177],[718.21,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990681718,[[715.76,0.69855817],[715.71,1.40952579],[715.55,1.04089727],[715.35,1.41636883],[715.32,1.04089727]],[[717.27,2.35686798],[717.38,0.69698067],[717.64,2.10691177],[717.82,2.10691177],[718.11,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990684328,[[715.76,0.69855817],[715.71,1.40952579],[715.44,1.04089727],[715.35,1.41636883],[715.09,1.04089727]],[[717.38,0.69698067],[718.36,2.10691177],[718.64,2.10691177],[719.08,2.10691177],[719.58,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990740398,[[715.79,2.11005089],[715.43,1.41543203]],[[717.61,0.69675729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990790315,[[715.84,2.11405373],[715.52,1.04089727],[715.48,1.36501743],[715.46,1.40998731],[715.27,1.04089727]],[[717.4,2.35104648],[717.41,0.69695153],[717.54,2.10691177],[717.75,2.10691177],[718.06,2.10691177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990850163,[[715.84,2.11405373],[715.66,1.04605732],[715.48,1.36501743],[715.47,1.04605732],[715.46,1.40998731]],[[717.03,2.35406026],[717.29,0.69706813],[717.34,2.11344961],[717.5,2.11344961],[717.74,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990907109,[[715.84,2.11405373],[715.53,1.04605732],[715.48,1.36501743],[715.46,1.40998731],[715.2,1.04605732]],[[717.29,0.69706813],[718.07,2.11344961],[718.34,2.11344961],[718.76,2.11344961],[719.23,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733990962752,[[715.84,2.11405373],[715.68,1.04605732],[715.48,1.36501743],[715.46,1.40998731],[715.43,1.04605732]],[[717.28,2.3568624],[717.29,0.69706813],[717.55,2.11344961],[717.75,2.11344961],[718.06,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991015591,[[715.34,1.04605732],[715.33,1.37456348],[715.01,1.04605732],[714.97,1.39663248],[714.86,1.04605732]],[[717.84,2.35045761],[717.88,2.11344961],[718.15,2.11344961],[718.56,2.11344961],[719.04,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991024593,[[715.46,2.07371833],[715.34,1.04605732],[715.1,1.4208172],[714.95,1.04605732],[714.76,1.04605732]],[[717.62,0.69674758],[718.1,2.11344961],[718.41,2.11344961],[718.9,2.11344961],[719.45,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991080939,[[715.85,2.0669936],[715.73,1.04605732],[715.49,1.36991943],[715.48,1.04605732],[715.36,1.04605732]],[[717.6,2.35077015],[717.61,0.69675729],[717.86,2.11344961],[718.06,2.11344961],[718.38,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991135989,[[716.17,2.10291572],[716.12,1.04605732],[715.93,1.04605732],[715.85,1.04605732],[715.81,1.39722152]],[[718.01,2.35090617],[718.03,2.11344961],[718.18,2.11344961],[718.29,0.69609767],[718.42,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991189129,[[716.24,0.69809002],[716.17,1.40475747],[715.49,1.04605732],[715.23,1.04605732],[715.11,1.04605732]],[[717.56,2.34537769],[717.57,0.69679613],[717.95,2.11344961],[718.16,2.11344961],[718.48,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991243876,[[715.89,0.69843132],[715.63,1.04605732],[715.32,1.04605732],[715.18,1.04605732],[714.92,1.25526878]],[[717.36,0.69700011],[717.91,2.11344961],[718.15,2.11344961],[718.53,2.11344961],[718.97,2.11344961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991299522,[[715.46,1.04322782],[715.29,1.04322782],[715.08,1.04322782],[715.0,1.25187338],[714.77,2.22281019]],[[717.61,2.35071309],[717.64,2.10677431],[717.66,2.10677431],[718.17,2.10677431],[718.26,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991343066,[[715.56,0.69875342],[715.28,1.04322782],[715.05,1.04322782],[714.94,1.04322782],[714.44,0.60260031]],[[717.48,2.34318563],[717.49,0.69687382],[717.72,2.10677431],[717.91,2.10677431],[718.2,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991353567,[[715.58,0.69873389],[715.56,1.36762375],[715.51,1.04322782],[715.28,1.04322782],[715.2,1.40854631]],[[717.35,2.34478114],[717.47,0.69689324],[717.6,2.10677431],[717.79,2.10677431],[718.08,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991398308,[[715.7,0.69861673],[715.56,1.36762375],[715.22,1.04322782],[715.04,1.04322782],[714.95,1.04322782]],[[716.96,2.35673187],[717.02,2.10677431],[717.17,2.10677431],[717.41,2.80372584],[717.67,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991456236,[[715.7,0.69861673],[715.56,1.36762375],[715.13,1.04322782],[714.9,1.04322782],[714.78,1.04322782]],[[717.07,2.8040563],[717.26,2.10677431],[717.56,2.10677431],[717.9,2.10677431],[718.19,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991512073,[[715.25,1.04322782],[715.24,1.3912551],[714.99,1.04322782],[714.88,2.47053231],[714.67,1.25187338]],[[717.27,2.35544879],[717.39,2.10677431],[717.59,2.10677431],[717.9,2.10677431],[718.27,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991559213,[[715.25,0.69905627],[715.23,1.40650916],[715.22,1.04322782],[715.03,1.04322782],[714.94,1.04322782]],[[716.79,2.35381561],[716.82,0.69752518],[717.09,2.10677431],[717.24,2.10677431],[717.48,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991619260,[[715.75,2.0858725],[715.46,1.04322782],[715.39,1.42542961],[715.14,1.04322782],[714.99,1.04322782]],[[717.25,0.697107],[718.54,2.10677431],[718.79,2.10677431],[719.19,2.10677431],[719.64,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991673404,[[715.75,0.69856793],[715.7,1.40340887],[715.39,1.42542961],[715.09,1.04322782],[714.9,1.04322782]],[[716.9,2.35351766],[717.06,2.10677431],[717.22,2.10677431],[717.32,0.69703897],[717.47,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991720833,[[715.15,1.37352071],[715.14,1.04322782],[714.86,1.04322782],[714.79,1.41222915],[714.73,1.04322782]],[[717.19,2.36480917],[717.2,2.10677431],[717.43,2.10677431],[717.78,2.10677431],[718.19,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991729640,[[715.22,0.69908559],[715.19,1.42237318],[715.17,1.04322782],[714.89,1.43033892],[714.87,1.04322782]],[[717.44,2.3724029],[717.47,0.69689324],[717.64,2.10677431],[717.88,2.10677431],[718.26,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991777579,[[716.21,1.40549006],[716.19,1.04322782],[716.0,2.06887058],[715.94,1.04322782],[715.83,1.04322782]],[[717.47,0.69689324],[718.39,2.10677431],[718.59,2.10677431],[718.9,2.10677431],[719.25,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991837523,[[716.48,0.69785618],[716.39,1.04322782],[716.38,1.40822922],[716.11,1.04322782],[715.98,1.04322782]],[[718.06,0.69632064],[718.58,2.10677431],[718.8,2.10677431],[719.16,2.10677431],[719.55,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991891544,[[716.62,2.11219359],[716.35,1.04322782],[716.26,1.40791815],[716.14,1.04322782],[716.04,1.04322782]],[[718.11,2.36617618],[718.13,0.69625276],[718.17,2.10677431],[718.34,2.10677431],[718.61,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991942401,[[716.62,2.11219359],[716.26,1.40791815],[716.1,1.04322782],[716.02,1.37153769],[715.83,1.04322782]],[[717.87,0.69650493],[718.13,2.10677431],[718.35,2.10677431],[718.69,2.10677431],[719.07,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733991996545,[[716.27,0.69806078],[716.18,1.39470627],[715.93,1.4072425],[715.87,1.04322782],[715.74,1.04322782]],[[717.8,0.69657286],[719.03,2.10677431],[719.27,2.10677431],[719.63,2.10677431],[720.03,2.10677431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992008056,[[716.49,0.25618565],[716.3,0.69803155],[716.24,1.03260937],[716.18,1.39470627],[716.15,1.03260937]],[[718.84,2.35737484],[719.04,0.6953716],[719.44,2.10692097],[719.61,2.10692097],[719.87,2.10692097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992053588,[[717.56,0.69680584],[717.53,1.3703105],[717.34,1.37625985],[717.29,1.03260937],[717.2,1.03260937]],[[720.39,2.3353759],[720.4,0.69405885],[720.49,2.10692097],[720.65,2.10692097],[720.91,2.10692097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992107137,[[717.9,2.1207183],[717.64,1.02891315],[717.55,1.3765271],[717.54,1.02891315],[717.35,1.23469578]],[[719.98,2.35755717],[720.26,0.69419376],[720.61,2.10949461],[720.79,2.10949461],[721.06,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992154970,[[718.5,0.69589422],[718.4,1.36515257],[718.04,1.41537883],[717.91,1.02809533],[717.65,1.02891315]],[[719.97,2.36114379],[720.17,0.69428051],[720.28,2.10949461],[720.49,2.10949461],[720.82,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992206412,[[718.68,2.10440834],[718.49,2.4220389],[718.25,1.02891315],[718.13,1.02891315],[717.92,1.23469578]],[[720.31,2.35870559],[720.33,2.10949461],[720.5,0.69396252],[720.53,2.10949461],[720.83,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992266359,[[718.97,2.07376645],[718.96,1.02809533],[718.76,1.02891315],[718.66,1.02891315],[718.61,1.39222998]],[[720.27,0.69418412],[720.48,2.10949461],[720.64,2.10949461],[720.89,2.10949461],[721.17,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992314885,[[718.97,2.07376645],[718.9,1.02809533],[718.71,1.02891315],[718.63,1.02891315],[718.61,1.39222998]],[[720.35,2.37096671],[720.36,2.10949461],[720.52,2.10949461],[720.57,0.69389511],[720.75,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992375024,[[719.21,0.69520724],[719.14,1.35764817],[719.08,1.02809533],[718.81,1.02891315],[718.78,1.42131182]],[[721.05,2.36572998],[721.06,0.69342357],[721.23,2.10949461],[721.45,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992376925,[[719.21,0.69520724],[719.14,1.35764817],[719.13,1.02809533],[718.83,1.02891315],[718.69,1.02891315]],[[720.96,0.69351975],[720.97,0.69351013],[721.41,2.10949461],[721.67,2.10949461],[722.05,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992428760,[[720.02,2.08078005],[719.96,1.02809533],[719.74,1.02891315],[719.65,1.39468552],[719.64,1.02891315]],[[721.87,2.34262582],[722.68,2.10949461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992481503,[[719.84,0.25499382],[719.83,1.71619398],[719.67,1.35452205]],[[721.55,0.69295267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992532249,[[719.85,2.07926293],[719.63,1.02158554],[719.49,1.35663046],[719.39,1.02158554],[719.28,1.02158554]],[[721.49,0.69301029],[722.03,2.11291932],[722.23,2.11291932],[722.53,2.11291932],[722.87,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992589689,[[719.5,1.02158554],[719.28,1.02158554],[719.22,2.05012726],[719.18,1.02158554],[718.9,0.59371878]],[[721.28,2.35171079],[721.29,0.69320245],[721.57,2.11291932],[721.74,2.11291932],[722.01,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992647628,[[719.09,1.02158554],[718.88,0.69552637],[718.84,1.02158554],[718.72,1.02158554],[718.51,1.22590265]],[[720.68,0.69378919],[721.92,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992696765,[[718.84,1.02158554],[718.72,0.69568121],[718.71,1.41170152],[718.58,1.02158554],[718.46,1.02158554]],[[720.61,0.69385659],[720.88,2.11291932],[721.09,2.11291932],[721.41,2.11291932],[721.78,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992706470,[[718.9,2.11501306],[718.77,1.02158554],[718.71,1.41170152],[718.52,1.37946103],[718.51,1.02158554]],[[720.48,0.69398178],[720.82,2.11291932],[721.03,2.11291932],[721.37,2.11291932],[721.77,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992805540,[[719.11,0.69530391],[719.09,1.40210983],[718.9,1.41950604],[718.71,1.41170152],[718.43,1.02158554]],[[720.35,0.69410703],[720.91,2.11291932],[721.14,2.11291932],[721.5,2.11291932],[721.9,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992825450,[[719.11,0.69530391],[719.09,1.40210983],[718.9,1.41950604],[718.71,1.41170152],[718.19,1.02158554]],[[720.22,2.36211413],[720.31,0.69414557],[720.51,2.11291932],[720.71,2.11291932],[721.02,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992881890,[[718.77,0.69563281],[718.72,1.40720525],[718.5,1.36430203],[718.3,1.41630077],[718.16,1.02158554]],[[720.21,2.36841418],[720.22,0.69423231],[720.5,2.11291932],[720.71,2.11291932],[721.05,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992929830,[[718.19,1.41625925],[717.96,2.39707412]],[[720.43,2.11291932],[720.73,2.11291932],[721.06,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733992983757,[[718.48,2.08382539],[718.23,1.02158554],[718.12,1.39387537],[717.96,1.02158554],[717.84,1.02158554]],[[720.04,2.37278298],[720.06,0.69438657],[720.24,2.11291932],[720.46,2.11291932],[720.79,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993041706,[[718.83,0.69557475],[718.82,1.02158554],[718.71,1.35810339],[718.59,1.02158554],[718.48,1.02158554]],[[720.5,0.69396252],[720.61,2.11291932],[720.8,2.11291932],[721.09,2.11291932],[721.42,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993044411,[[718.83,0.69557475],[718.82,1.02158554],[718.71,1.35810339],[718.49,1.02158554]],[[720.46,2.35945185],[720.48,0.69398178],[720.55,2.11291932],[720.73,2.11291932],[721.01,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993108049,[[718.86,0.69554572],[718.85,1.02158554],[718.71,1.35810339],[718.66,1.02158554],[718.57,1.02158554]],[[720.27,0.69418412],[720.68,2.11291932],[720.83,2.11291932],[721.07,2.11291932],[721.34,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993162086,[[719.11,0.69530391],[719.08,1.42133474],[718.9,1.02158554],[718.72,1.41118632],[718.61,1.02158554]],[[720.73,0.69374106],[721.03,2.11291932],[721.26,2.11291932],[721.61,2.11291932],[722.04,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993214535,[[718.55,1.02158554],[718.52,0.69587485],[718.3,1.02158554],[718.18,1.02158554],[717.97,1.22590265]],[[720.26,0.69419376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993275297,[[719.12,0.69529424],[718.93,1.02158554],[718.76,1.39222834],[718.62,1.02158554],[718.47,1.02158554]],[[721.13,0.69335626],[721.61,2.11291932],[721.86,2.11291932],[722.25,2.11291932],[722.7,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993329038,[[719.32,0.69510092],[719.3,1.37578363],[719.14,1.02158554],[718.95,1.38661657],[718.71,1.02158554]],[[720.92,0.69355823],[722.55,2.11291932],[722.9,2.11291932],[723.43,2.11291932],[724.04,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993387699,[[719.78,0.6946567],[719.68,1.38533616],[719.44,1.02158554],[718.98,1.02158554],[718.76,1.02158554]],[[721.49,0.69301029],[722.99,2.11291932],[723.37,2.11291932],[723.95,2.11291932],[724.33,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993439532,[[719.93,2.08581052],[719.57,1.40018243],[719.19,1.02158554],[718.9,1.02158554],[718.76,1.02158554]],[[721.19,0.69329857],[721.81,2.11291932],[722.05,2.11291932],[722.42,2.11291932],[722.83,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993447844,[[719.21,0.69520724],[718.86,1.4232429]],[[721.11,0.69337549],[721.93,2.11291932],[722.3,2.11291932],[722.72,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993501486,[[719.59,0.69484011],[719.5,1.02158554],[719.44,1.37074803],[719.21,1.02158554],[719.07,1.02158554]],[[720.99,0.69349089],[721.8,2.11291932],[722.04,2.11291932],[722.4,2.11291932],[722.82,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993549616,[[719.64,2.07225136],[719.51,1.02158554],[719.28,1.35981759],[719.24,1.02158554],[719.12,1.02158554]],[[720.99,0.69349089],[721.53,2.11291932],[721.75,2.11291932],[722.08,2.11291932],[722.44,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993616370,[[719.24,0.69517824],[719.23,1.37168318],[719.09,1.02158554],[719.05,1.38264365],[718.69,2.41103819]],[[720.93,0.69354861],[721.86,2.11291932],[723.25,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993676315,[[718.95,1.02158554],[718.94,1.3831881],[718.68,1.02158554],[718.56,1.02158554],[718.33,1.22590265]],[[720.61,0.69385659],[720.92,2.11291932],[721.14,2.11291932],[721.47,2.11291932],[721.84,2.11291932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993730651,[[719.11,0.69530391],[719.09,1.02499513],[718.88,1.40265715],[718.78,1.02499513],[718.65,1.38990144]],[[720.59,0.69387585],[721.53,2.11456511],[721.78,2.11456511],[722.18,2.11456511],[722.62,2.11456511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993740454,[[719.17,2.06960781],[719.09,1.02499513],[718.81,1.41216416],[718.75,1.3836735],[718.74,1.02499513]],[[720.59,0.69387585],[721.65,2.11456511],[721.94,2.11456511],[722.37,2.11456511],[722.88,2.11456511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993795508,[[718.75,0.69565217],[718.61,1.42283702],[718.26,1.3704328],[710.31,4.92811033]],[[720.51,0.69395289],[721.69,2.11329585],[728.67,10.98895265],[734.96,7.45380707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993853058,[[719.05,0.69536193],[719.03,1.35920583],[718.81,1.02883711],[718.71,1.37963464],[718.51,1.02883711]],[[720.7,0.69376994],[721.14,2.11911448],[721.39,2.11911448],[721.78,2.11911448],[722.21,2.11911448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993906589,[[719.05,0.69536193],[719.03,1.35920583],[718.86,1.03139115],[718.71,1.37963464],[718.54,1.03139115]],[[720.43,0.69402995],[720.75,2.12348551],[720.8,2.12348551],[721.1,2.12348551],[721.68,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733993958928,[[719.1,0.89682778],[719.05,0.69536193],[719.03,1.35920583],[718.89,1.03139115],[718.68,1.03139115]],[[720.35,0.69410703],[720.44,2.12348551],[721.49,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994013458,[[719.31,0.89477106],[719.05,0.69536193],[719.03,1.35920583]],[[720.35,0.69410703],[721.11,2.12348551],[721.29,2.12348551],[721.57,2.12348551],[721.82,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994064607,[[719.34,2.11712917],[718.98,1.38855329],[718.91,1.39619721],[718.89,1.03139115],[718.66,1.03139115]],[[720.66,2.12348551],[720.83,2.12348551],[720.96,0.69351975],[721.11,2.12348551],[721.42,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994122339,[[719.47,2.1148771],[719.11,1.39880083],[719.03,1.03139115],[718.74,1.03139115],[718.6,1.03139115]],[[720.84,0.6936352],[721.14,2.12348551],[721.37,2.12348551],[721.74,2.12348551],[722.15,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994134646,[[719.47,2.1148771],[719.18,1.03139115],[719.11,1.39880083],[718.95,1.03139115],[718.84,1.03139115]],[[720.81,2.12348551],[720.84,0.6936352],[720.99,2.12348551],[721.28,2.12348551],[721.61,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994189402,[[719.67,2.06678841],[719.31,1.38689355]],[[721.18,0.69330818],[721.48,2.12348551],[721.71,2.12348551],[722.08,2.12348551],[722.49,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994244332,[[719.87,2.07621097],[719.51,1.39802642],[718.81,1.03139115],[718.5,1.03139115],[718.35,1.03139115]],[[721.52,0.69298148],[721.62,2.12348551],[721.87,2.12348551],[722.26,2.12348551],[722.71,2.12348551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994302265,[[719.65,0.88700533],[719.64,1.02172282],[719.4,1.02172282],[719.28,1.02172282],[719.08,1.22606738]],[[721.98,2.1119185],[722.18,2.1119185],[722.48,2.1119185],[722.88,2.1119185],[723.2,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994348293,[[719.33,1.1412269],[719.32,1.02172282],[719.22,2.07663882],[719.08,1.02172282],[718.97,1.02172282]],[[721.95,0.69256873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994376413,[[718.78,2.11804151],[718.42,1.36985981],[717.87,1.02172282],[717.62,1.02172282],[717.49,1.02172282]],[[721.52,0.69298148],[722.17,2.1119185],[722.38,2.1119185],[722.7,3.49620047],[722.71,5.71187072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994450473,[[718.34,0.69604922],[718.3,1.36490354],[717.97,1.02172282],[717.94,1.3672693],[717.07,2.08601743]],[[720.24,0.69421304],[720.43,2.1119185],[720.69,2.1119185],[721.09,2.1119185],[721.53,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994459488,[[718.51,0.69588453],[718.44,1.42245417],[718.09,1.41509931],[718.07,1.36278099],[717.69,1.02172282]],[[720.24,0.69421304],[720.55,2.1119185],[720.87,2.1119185],[721.37,2.1119185],[721.99,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994514540,[[718.51,0.69588453],[718.11,1.02172282],[717.81,1.02172282],[717.67,1.02172282],[717.45,0.59956712]],[[720.94,0.69353899],[721.03,2.1119185],[721.27,2.1119185],[721.65,2.1119185],[722.09,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994563370,[[718.67,0.89468578],[718.54,2.08021436],[718.19,1.37295697],[718.15,1.02172282],[717.89,1.02172282]],[[720.25,0.6942034],[720.94,2.1119185],[721.15,2.1119185],[721.47,2.1119185],[721.83,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994621024,[[718.82,2.07050047],[718.46,1.4236078],[718.15,1.02172282],[717.9,1.02172282],[717.79,1.02172282]],[[720.16,2.1119185],[720.25,0.6942034],[720.36,2.1119185],[720.67,2.1119185],[721.02,2.1119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994681556,[[718.4,0.8944375],[718.36,1.03109771],[718.08,1.03109771],[717.95,1.03109771],[717.57,0.59876808]],[[720.68,2.12097395],[720.91,2.12097395],[721.26,2.12097395],[721.57,2.12097395],[721.94,2.12097395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994726895,[[718.6,0.90114308],[718.59,0.69580706],[718.58,1.03109771],[718.21,1.03109771],[717.33,2.10515783]],[[720.32,2.12097395],[720.42,0.69403958],[720.53,2.12097395],[720.85,2.12097395],[721.21,2.12097395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994782739,[[719.22,0.69519757],[719.14,1.36256375],[718.97,1.03109771],[718.78,1.39690241],[718.74,1.03109771]],[[720.79,0.69368331],[720.85,2.12097395],[721.04,2.12097395],[721.33,2.12097395],[721.68,2.12097395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994837786,[[719.59,0.90242446],[719.58,0.69484977],[719.56,0.69486908],[719.41,1.37849981],[719.38,1.03866174]],[[721.02,2.1259415],[721.18,2.1259415],[721.43,2.1259415],[721.71,2.1259415],[721.97,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994848490,[[719.61,0.6948208]],[[721.21,2.1259415],[721.28,0.69321206],[721.38,2.1259415],[721.64,2.1259415],[721.93,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994912043,[[719.53,0.69489805],[719.5,1.41047426],[719.14,1.37101655],[718.99,1.03866174],[718.75,1.03866174]],[[720.93,2.1259415],[720.99,0.69349089],[721.12,2.1259415],[721.43,2.1259415],[721.78,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733994960767,[[719.97,2.09472423],[719.61,1.3648454],[719.3,1.03866174],[718.89,1.03866174],[718.7,1.03866174]],[[722.29,0.69224272],[723.12,2.1259415],[723.44,2.1259415],[723.95,2.1259415],[724.52,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995011806,[[720.57,0.69389511],[720.13,1.03866174],[719.19,0.6004422],[718.88,2.12060106],[718.45,2.12060106]],[[723.13,0.6914386],[723.4,2.1259415],[723.67,2.1259415],[724.1,2.1259415],[724.58,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995065942,[[720.92,0.69355823],[720.71,1.03866174],[720.56,1.38188521],[720.38,1.03866174],[718.18,1.71149465]],[[722.41,0.69212773],[722.47,2.1259415],[722.64,2.1259415],[722.92,2.1259415],[723.23,2.1259415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995121784,[[721.27,0.89738176],[721.25,0.6932409],[721.13,1.35640492],[720.76,1.36319803],[720.71,1.03336449]],[[722.41,0.69212773],[723.46,2.11615335],[723.73,2.11615335],[724.13,2.11615335],[724.6,2.11615335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995154798,[[721.27,0.89482269],[721.25,0.6932409],[721.19,1.03336449],[721.13,1.35640492],[721.0,1.03336449]],[[722.77,0.691783],[722.87,2.11615335],[723.03,2.11615335],[723.26,2.11615335],[723.53,2.11615335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995183224,[[721.35,2.08289478],[721.12,1.03336449],[720.98,1.3684076],[720.88,1.03336449],[720.77,1.03336449]],[[722.77,0.691783],[722.89,2.11615335],[723.08,2.11615335],[723.38,2.11615335],[723.73,2.11615335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995237354,[[720.33,0.88656031],[720.32,1.3664645],[719.97,1.03336449],[719.95,1.35647613],[719.66,1.03336449]],[[722.77,0.691783],[723.32,2.11615335],[723.57,2.11615335],[723.97,2.11615335],[724.45,2.11615335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995286393,[[720.91,1.14453303],[720.85,1.03487962],[720.63,1.03487962],[720.53,1.03487962],[720.34,1.24186658]],[[723.53,2.11934616],[723.71,2.11934616],[723.99,2.11934616],[724.3,2.11934616],[724.59,9.22964225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995332021,[[721.19,0.88913612],[721.18,0.69330818],[721.13,1.03487962],[721.03,1.38683981],[720.88,1.03487962]],[[723.08,2.11934616],[723.28,2.11934616],[723.44,0.69114232],[723.6,2.11934616],[723.95,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995384469,[[721.55,0.89250466],[721.53,1.38000033],[721.46,0.69303911],[721.34,1.35341716],[721.31,1.03487962]],[[722.93,0.69162989],[723.42,2.11934616],[724.39,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995437106,[[721.54,0.69296227],[721.53,1.39550272],[721.16,1.38178736],[721.15,1.03487962],[720.84,1.03487962]],[[722.88,0.69167773],[723.49,2.11934616],[723.74,2.11934616],[724.13,2.11934616],[724.56,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995490351,[[721.71,0.89578508],[721.56,0.69294306],[721.53,1.39550272],[721.46,1.03487962],[721.25,1.03487962]],[[722.88,0.69167773],[723.04,2.11934616],[723.2,2.11934616],[723.47,2.11934616],[723.76,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995498658,[[721.66,0.89426436],[721.62,0.69288545],[721.6,1.35886523],[721.41,1.03487962],[721.23,1.41317551]],[[722.88,0.69167773],[723.36,2.11934616],[723.56,2.11934616],[723.88,2.11934616],[724.23,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995544987,[[721.86,0.69265508],[721.83,1.35451919],[721.54,1.03487962],[721.46,1.37431846],[721.36,1.03487962]],[[723.18,2.11934616],[723.34,2.11934616],[723.49,0.69109455],[723.57,2.11934616],[723.84,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995608329,[[722.03,0.692492],[722.0,1.40641878],[721.63,1.38814101],[721.52,1.03487962],[721.19,1.03487962]],[[723.49,0.69109455],[723.82,2.11934616],[724.09,2.11934616],[724.5,2.11934616],[724.96,2.11934616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995666375,[[721.31,1.58424564],[721.23,1.35981369],[721.18,1.02718461],[720.98,1.02718461],[720.89,1.02718461]],[[723.08,0.69148641],[723.09,2.11690753],[723.25,2.11690753],[723.5,2.11690753],[723.78,2.11690753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995718001,[[721.68,0.89236957],[721.19,1.02753435],[720.9,1.37095857],[720.67,1.02753435],[720.37,1.23304122]],[[723.88,2.11573432],[724.17,2.11573432],[724.61,2.11573432],[725.11,2.11573432],[725.57,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995772140,[[721.82,0.89253289],[721.66,0.69284704],[721.65,1.37008538],[721.64,1.02753435],[721.45,1.02753435]],[[723.2,0.69137168],[723.23,2.11573432],[723.39,2.11573432],[723.64,2.11573432],[723.91,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995819767,[[721.79,0.69272225],[721.73,1.37063016],[721.0,1.02753435],[720.67,1.02753435],[720.52,1.02753435]],[[723.18,0.6913908],[723.67,2.11573432],[723.93,2.11573432],[724.34,2.11573432],[724.8,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995827265,[[721.03,2.08709706],[720.45,1.02753435],[720.18,1.02753435],[720.05,1.02753435],[719.82,1.23304122]],[[723.18,0.6913908],[723.34,2.11573432],[723.56,2.11573432],[723.9,2.11573432],[724.28,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995880815,[[721.04,0.6934428],[721.03,1.39364464],[720.7,1.02753435],[720.66,1.40680661],[720.49,1.02753435]],[[722.45,0.69208941],[722.53,2.11573432],[722.7,2.11573432],[722.96,2.11573432],[723.26,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995943260,[[721.46,1.13634123],[721.41,1.02753435],[721.07,1.41791498]],[[725.64,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733995980583,[[721.87,0.88550212],[721.81,1.40170165],[721.61,1.02753435],[721.32,1.02753435],[721.19,1.02753435]],[[723.97,0.69063635],[724.09,2.11573432],[724.32,2.11573432],[724.67,2.11573432],[725.07,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996030814,[[722.18,0.69234816],[722.17,1.35871186],[722.12,1.02753435],[721.96,1.35954547],[721.91,1.02753435]],[[723.72,2.11573432],[723.74,0.69085583],[723.88,2.11573432],[724.14,2.11573432],[724.45,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996090963,[[722.18,0.69234816],[722.17,1.35871186],[721.61,1.02753435],[721.42,1.02753435],[721.33,1.02753435]],[[723.28,2.11573432],[723.44,2.11573432],[723.49,0.69109455],[723.67,2.11573432],[723.94,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996143517,[[722.48,0.8841036],[722.47,0.69207025],[722.24,1.02753435],[722.11,1.36823483],[721.89,1.02753435]],[[724.53,0.69010254],[726.3,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996145213,[[722.49,0.6920511],[722.48,1.39465994],[722.13,1.02753435],[722.11,1.36823483],[721.79,1.02753435]],[[724.53,0.69010254],[724.76,2.11573432],[725.04,2.11573432],[725.47,2.11573432],[725.96,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996198351,[[722.5,1.02753435],[722.2,1.02753435],[722.06,1.02753435],[721.81,1.23304122],[721.68,0.59696722]],[[725.07,2.11573432],[725.31,2.11573432],[725.68,2.11573432],[726.09,2.11573432],[726.48,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996249789,[[723.38,0.69119964],[723.32,1.41153952],[723.13,1.02753435],[722.95,1.38542038],[722.85,1.02753435]],[[724.89,0.68975982],[725.38,2.11573432],[725.61,2.11573432],[725.96,2.11573432],[726.36,2.11573432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996295935,[[723.54,0.69104679],[723.3,1.41259397],[723.04,1.37079604],[722.25,1.02265616],[721.93,1.02265616]],[[724.89,0.68975982],[725.16,2.11232103],[725.42,2.11232103],[725.82,2.11232103],[726.3,2.11232103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996351479,[[722.62,0.6919266],[722.57,1.3623171],[722.24,1.41176262],[722.06,1.01848497],[721.87,1.01848497]],[[724.34,2.1007232],[724.47,0.6901597],[724.49,2.1007232],[724.73,2.1007232],[725.03,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996398212,[[722.6,2.09189091],[722.45,1.01848497],[722.24,1.4110694],[722.21,1.01848497],[722.09,1.01848497]],[[724.64,2.1007232],[724.83,2.1007232],[724.84,0.6898074],[725.14,2.1007232],[725.48,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996455557,[[721.94,1.01848497],[721.52,1.01848497],[721.32,1.01848497],[720.96,1.22218197],[720.74,2.07940683]],[[724.19,0.69042654],[725.0,2.1007232],[725.34,2.1007232],[725.87,2.1007232],[726.46,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996463464,[[722.19,0.69233858],[722.14,1.3935816],[721.77,1.40285461]],[[723.99,0.69061727],[724.37,2.1007232],[724.58,2.1007232],[724.91,2.1007232],[725.28,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996509691,[[721.64,2.06962808],[721.34,1.01848497],[721.27,1.39338104]],[[723.82,0.69077947],[724.59,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996560825,[[721.84,0.88828768],[721.66,1.37328806],[721.65,1.01848497],[721.37,1.01848497],[721.31,1.35136502]],[[724.17,2.1007232],[724.4,2.1007232],[724.74,2.1007232],[725.14,2.1007232],[725.51,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996607949,[[722.76,0.8789815],[722.68,0.69186915],[722.67,1.39863306],[722.56,1.01848497],[722.23,1.01848497]],[[724.65,0.68998827],[725.64,2.1007232],[725.9,2.1007232],[726.31,2.1007232],[726.78,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996671398,[[723.71,1.01848497],[723.64,1.12275315],[723.48,1.34985007],[723.41,1.01848497],[723.27,1.01848497]],[[726.85,0.68789984],[727.37,2.1007232],[727.62,2.1007232],[727.99,2.1007232],[728.41,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996718329,[[724.68,0.87694881],[724.6,2.07572725],[724.48,1.01848497],[724.25,1.38955238],[724.21,1.01848497]],[[726.67,0.68807023],[726.93,2.1007232],[727.16,2.1007232],[727.5,2.1007232],[727.97,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996764246,[[724.39,0.88101395],[724.35,1.01848497],[724.27,1.41009814],[724.07,1.01848497],[723.7,1.22218197]],[[726.54,2.1007232],[726.77,2.1007232],[727.13,2.1007232],[727.52,2.1007232],[727.9,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996772853,[[724.82,0.88087025],[724.48,2.09092678]],[[726.52,0.68821229],[727.41,2.1007232],[727.76,2.1007232],[728.17,2.1007232],[728.78,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996827688,[[724.87,1.3557826],[724.58,2.08230063],[724.57,1.01848497],[724.33,1.01848497],[724.22,2.37625208]],[[726.14,0.68857245],[726.48,2.1007232],[726.67,2.1007232],[726.97,2.1007232],[727.31,2.1007232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996877747,[[724.87,1.3557826],[724.58,2.08230063],[724.14,1.01575985],[723.7,1.01575985],[723.5,1.01575985]],[[726.14,0.68857245],[727.2,2.10609483],[727.54,2.10609483],[728.09,2.10609483],[728.7,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996925582,[[723.15,0.87760674],[723.11,1.01575985],[722.9,1.39800668],[722.88,1.01575985],[722.76,1.01575985]],[[725.7,2.10609483],[725.9,2.10609483],[726.19,2.10609483],[726.41,2.10609483],[726.71,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733996969519,[[723.47,0.87849705],[723.46,1.38213927],[723.13,2.08849155],[723.03,1.01575985],[722.67,1.01575985]],[[725.76,0.68893298],[728.07,3.0087069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997023370,[[724.91,0.8713302],[724.89,1.01575985],[724.62,1.01575985],[724.49,1.01575985],[724.25,1.21891182]],[[727.77,2.10609483],[727.99,2.10609483],[728.34,2.10609483],[728.73,2.10609483],[729.09,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997075707,[[724.66,0.68997874],[724.62,1.38966368],[724.35,1.40993765],[723.98,1.36277594],[723.81,1.01575985]],[[726.38,0.68834494],[726.7,2.10609483],[726.91,2.10609483],[727.24,2.10609483],[727.61,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997121934,[[723.92,0.87086759],[723.72,1.01575985],[723.39,1.01575985],[722.83,0.59303159],[721.67,2.07384303]],[[726.09,0.68861986],[727.01,2.10609483],[727.27,2.10609483],[727.68,2.10609483],[728.13,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997130744,[[723.79,0.253543],[723.69,1.01575985],[723.47,1.01575985],[723.37,1.01575985],[723.18,1.21891182]],[[726.09,0.68861986],[726.97,2.10609483],[727.15,2.10609483],[727.43,2.10609483],[727.74,2.10609483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997182281,[[724.64,0.87828498],[724.61,0.69002635],[724.58,1.00784766],[724.56,1.40637118],[724.34,1.00784766]],[[726.09,0.68861986],[726.43,2.09523789],[726.62,2.09523789],[726.92,2.09523789],[727.3,2.09523789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997231122,[[723.94,0.87876414],[723.93,1.37564696],[723.89,0.69071267],[723.78,1.00784766],[723.56,1.34860315]],[[726.09,0.68861986],[726.65,2.09523789],[726.88,2.09523789],[727.25,2.09523789],[727.66,2.09523789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997286672,[[724.61,2.09631086],[724.25,1.34890203],[724.24,1.00784766],[723.87,1.00784766],[723.23,0.59233811]],[[726.09,0.68861986],[726.82,2.09523789],[727.12,2.09523789],[727.59,2.09523789],[728.11,2.09523789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997331307,[[724.46,0.87596571],[724.45,1.35973732],[724.37,1.01132688],[724.25,1.37628585],[723.99,1.01132688]],[[727.51,2.10190226],[727.81,2.10190226],[728.28,2.10190226],[728.81,2.10190226],[729.31,2.10190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997382632,[[724.93,0.87976639],[724.84,0.6898074],[724.74,1.39472655],[724.55,1.38617672],[724.37,1.01132688]],[[726.54,0.68819335],[728.78,2.10190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997390542,[[724.89,0.68975982],[724.88,1.40209817],[724.52,1.34509835],[724.51,1.01132688],[724.22,1.01132688]],[[726.54,0.68819335],[726.84,2.10190226],[727.08,2.10190226],[727.45,2.10190226],[727.87,2.10190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997440186,[[724.93,2.07404482],[724.56,1.36211762],[724.22,1.01132688],[723.78,1.01132688],[723.57,1.01132688]],[[726.3,0.68842076],[727.5,2.10190226],[727.86,2.10190226],[728.42,2.10190226],[728.96,2.10190226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997493120,[[725.14,0.87765572],[725.04,1.01150156],[724.94,0.68971225],[724.93,1.38432306],[724.84,1.01150156]],[[726.3,0.68842076],[727.16,2.10032551],[727.32,2.10032551],[727.57,2.10032551],[727.84,2.10032551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997540355,[[725.43,0.87773413],[725.4,0.68927488],[725.32,1.34527037],[725.15,1.01150156],[724.84,1.01150156]],[[726.91,0.68784306],[727.5,2.10032551],[727.75,2.10032551],[728.15,2.10032551],[728.59,2.10032551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997593795,[[724.44,1.01150156]],[[727.7,2.10032551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997644130,[[724.12,2.03710682],[723.75,1.41052764],[723.21,1.01433401],[722.93,1.01433401],[722.8,1.01433401]],[[726.38,0.68834494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997690459,[[723.73,0.88199988],[723.55,2.08061757],[723.22,1.40919468],[723.2,1.01433401],[722.85,1.01433401]],[[726.08,0.68862935],[726.64,2.1002313],[726.66,2.1002313],[727.39,2.1002313],[727.89,2.1002313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997752108,[[720.35,0.85355445],[719.96,1.55772965],[719.36,1.3571666],[717.3,2.1100961],[714.65,4.8567286]],[[729.4,8.72631591],[731.96,4.88748683],[733.09,0.50795724],[733.17,8.14525259],[739.03,7.33123024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997760214,[[720.89,0.25417679],[720.88,2.06882197],[720.51,1.37951161],[716.43,3.51673407],[712.93,4.88603566]],[[730.17,0.68477203],[731.88,4.91007433],[732.02,3.57097279],[732.03,8.18131376],[732.19,5.15534312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997808850,[[722.04,2.09089164],[721.83,1.01916073],[721.67,1.40463669],[721.63,1.01916073],[721.53,1.01916073]],[[724.42,2.09202221],[724.58,2.09202221],[724.8,0.68984547],[724.84,2.09202221],[725.12,2.09202221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997857883,[[720.93,1.01916073],[720.71,1.01916073],[720.62,0.60481242],[720.61,1.62401275],[720.44,1.58476629]],[[724.0,2.09202221],[724.18,2.09202221],[724.45,2.09202221],[724.82,8.81531937],[724.88,2.09202221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997901017,[[721.79,0.69272225],[721.7,1.37794745],[721.54,1.01916073],[721.34,1.01916073],[721.24,1.01916073]],[[723.7,0.69089401],[723.97,2.09202221],[724.13,2.09202221],[724.38,2.09202221],[724.81,2.09202221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997949258,[[719.96,0.25491662],[719.86,1.01916073],[719.63,1.01916073],[719.58,0.60619257],[719.52,1.01916073]],[[722.99,2.09202221],[723.18,2.09202221],[723.47,2.09202221],[723.86,2.09202221],[724.13,3.56020295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733997997502,[[720.63,0.88195263],[720.62,0.88194813],[720.51,2.07932838],[720.34,1.01916073],[720.24,1.40597133]],[[722.66,2.09202221],[722.83,2.09202221],[723.1,2.09202221],[723.41,2.09202221],[723.56,0.69102769]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998038037,[[720.31,1.13561873],[720.21,1.01916073],[719.95,0.69449267],[719.94,1.01916073],[719.92,1.40878606]],[[723.45,2.09202221],[723.56,0.69102769],[723.67,2.09202221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998046438,[[720.67,0.88022394],[720.65,1.37135151],[720.59,0.69387585],[720.43,2.2425102],[720.21,1.35941337]],[[723.56,0.69102769],[723.68,2.09202221],[723.92,2.09202221],[724.28,2.09202221],[724.69,2.09202221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998093771,[[719.92,1.40214631],[719.6,1.36994815],[719.59,1.02827244],[719.21,1.02827244],[719.03,1.02827244]],[[722.81,2.09235632],[723.12,2.09235632],[723.24,2.09235632],[723.58,2.09235632],[723.59,2.09235632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998138698,[[720.53,0.69393363],[720.43,1.35996149],[720.35,1.03317759],[720.09,1.03317759],[720.06,1.42057375]],[[722.63,2.09961215],[722.64,0.69190745],[722.85,2.09961215],[723.18,2.09961215],[723.56,2.09961215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998187040,[[720.08,0.69436729],[720.05,1.41367372],[719.9,1.03317759],[719.6,1.03317759],[719.46,1.03317759]],[[722.64,0.69190745],[723.03,2.09961215],[723.27,2.09961215],[723.65,2.09961215],[724.06,2.09961215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998227267,[[720.75,0.25458899],[720.74,0.8814936],[720.55,1.03317759],[720.36,2.42693145]],[[722.25,0.69228106],[723.24,2.09961215],[723.74,2.09961215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998283615,[[722.83,1.383375],[722.77,1.03192701],[722.64,1.40023026],[722.55,1.03192701],[722.45,1.03192701]],[[726.69,2.11147185],[726.87,2.11147185],[727.14,2.11147185],[727.24,2.11147185],[727.74,2.11147185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998331344,[[723.96,0.69064589],[723.79,1.39402158],[723.42,1.40078667],[723.4,1.36281935],[723.21,1.0232589]],[[725.93,0.68877164],[726.18,2.09867808],[726.41,2.09867808],[726.76,2.09867808],[727.16,2.09867808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998333452,[[723.96,0.69064589],[723.79,1.39402158],[723.42,1.40078667],[723.4,1.36281935],[723.14,1.0232589]],[[725.93,0.68877164],[726.35,2.09867808],[726.6,2.09867808],[727.0,2.09867808],[727.47,2.09867808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998383588,[[722.87,2.06775617],[722.64,1.01586694],[722.5,1.40635317],[722.45,1.01586694],[722.36,1.01586694]],[[724.64,2.08277087],[724.84,0.6898074],[725.31,2.08277087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998422912,[[721.83,1.02197738],[721.5,2.40430573],[721.35,1.02197738],[721.07,1.22637286],[720.92,0.60382167]],[[725.15,2.08833079],[725.41,2.08833079],[725.82,2.08833079],[725.89,3.57502783],[726.28,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998471852,[[721.01,0.87711028],[720.99,1.02197738],[720.96,1.40761042],[720.73,1.02197738],[720.7,2.09018949]],[[723.26,0.69131432],[723.87,2.08833079],[724.07,2.08833079],[724.4,2.08833079],[724.76,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998519973,[[719.81,1.02197738],[719.61,1.02197738],[719.51,1.02197738],[719.09,1.62660165],[719.05,4.72873941]],[[722.87,2.08833079],[723.03,2.08833079],[723.2,0.69137168],[723.29,2.08833079],[723.59,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998562003,[[719.71,1.02197738],[719.49,1.02197738],[719.38,1.02197738],[719.19,1.22637286],[719.07,2.08653715]],[[722.12,2.08833079],[722.3,2.08833079],[722.58,2.08833079],[722.9,2.08833079],[723.2,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998611438,[[719.12,1.02197738],[718.91,0.69549735],[718.89,2.41386772],[718.78,1.02197738],[718.58,1.22637286]],[[721.11,0.69337549],[721.21,2.08833079],[721.4,2.08833079],[721.69,2.08833079],[722.02,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998620049,[[718.91,0.69549735],[718.89,1.39189034],[718.53,1.37993323]],[[720.78,2.08833079],[720.82,0.69365444],[720.97,2.08833079],[721.26,2.08833079],[721.58,2.08833079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998662985,[[719.68,1.12962419],[719.47,1.03963906],[719.28,1.40575873]],[[724.32,2.10264609],[724.98,2.10264609],[725.01,5.10691109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998711609,[[721.22,1.03963906],[721.1,0.6933851],[721.06,1.40583895],[721.0,1.03963906],[720.9,1.03965757]],[[723.42,2.10264609],[723.49,0.69109455],[723.59,2.10264609],[723.86,2.10264609],[724.16,2.10264609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998755141,[[721.64,0.69286624],[721.51,1.41101044],[721.14,1.39702359],[720.92,1.03963906],[720.69,1.03963906]],[[723.73,2.10264609],[723.92,2.10264609],[724.21,2.10264609],[724.22,0.69039794],[724.54,2.10264609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998795676,[[720.5,1.13359988],[720.35,1.41890786],[720.15,1.02867546],[719.98,1.40323928],[719.97,1.02867546]],[[723.24,2.09808673],[723.4,2.09808673],[723.63,2.09808673],[723.89,2.09808673],[724.14,2.09808673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998852620,[[720.78,1.13547834],[720.62,2.09752877],[720.59,1.02867546],[720.39,1.02867546],[720.3,1.02867546]],[[722.77,0.691783],[723.69,2.09808673],[723.85,2.09808673],[724.1,2.09808673],[724.25,7.12782215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998893345,[[720.98,0.88146822],[720.92,1.02867546],[720.89,1.37015072],[720.63,1.02867546],[720.52,1.38608915]],[[723.33,2.09808673],[723.56,2.09808673],[723.92,2.09808673],[724.35,2.09808673],[724.73,2.09808673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998900846,[[721.56,0.88185557],[721.48,1.02867546],[721.19,1.02867546],[721.06,1.02867546],[720.81,1.23441055]],[[724.28,2.09808673],[724.51,2.09808673],[724.88,2.09808673],[725.28,2.09808673],[725.65,7.15273935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998941175,[[722.89,1.02867546],[722.72,2.09978306],[722.56,1.02867546],[722.4,1.02867546],[722.11,1.23441055]],[[725.13,0.68953153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733998989214,[[722.98,0.69158206],[722.96,1.40386656],[722.59,1.41617027]],[[724.35,2.09808673],[724.51,2.09808673],[724.76,2.09808673],[725.07,0.68958859],[725.75,2.09808673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999034459,[[722.44,1.40372526],[722.39,1.02867546],[722.07,2.37768321],[721.96,1.38797325]],[[726.11,2.09808673],[726.37,2.09808673],[726.75,2.09808673],[727.19,2.09808673],[727.6,2.09808673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999075991,[[723.67,0.69092265],[723.66,1.40321874],[723.44,1.41550951],[723.39,1.02867546],[723.15,1.02867546]],[[725.32,0.6893509],[725.47,2.09808673],[725.67,2.09808673],[725.97,2.09808673],[726.32,2.09808673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999128840,[[722.63,0.87301259],[722.57,0.69197447],[722.55,1.39370811],[722.19,1.39502346],[722.16,1.03112125]],[[725.15,0.68951251],[726.05,2.10664854],[726.27,2.10664854],[726.6,2.10664854],[726.98,5.64109786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999175967,[[721.71,1.12839846],[721.7,1.39108904],[721.47,2.43770372],[721.22,1.03112125],[721.1,2.38106021]],[[725.25,2.10664854],[725.45,2.10664854],[725.76,2.10664854],[726.11,2.10664854],[726.32,7.13072746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999216792,[[722.45,0.25413135],[722.44,2.09126388],[722.41,1.03112125],[722.22,1.03112125],[722.13,1.03077977]],[[724.66,0.68997874],[724.98,2.10664854],[725.12,2.10664854],[725.37,2.10664854],[725.64,2.10664854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999224894,[[722.44,2.09126388],[722.07,1.37259847],[721.78,1.03112125],[721.41,1.03112125],[721.23,1.03077977]],[[724.66,0.68997874],[725.52,2.10664854],[725.82,2.10664854],[726.29,2.10664854],[726.83,2.10664854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999266830,[[723.31,0.69126653],[723.3,1.34712959],[722.96,1.01804675],[722.93,1.36551938],[722.76,1.01804675]],[[725.83,2.08503274],[725.99,2.08503274],[726.25,2.08503274],[726.54,2.08503274],[726.82,9.19073246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999317884,[[722.95,1.01804675],[722.76,1.01804675],[722.67,1.01804675],[722.5,1.2216561],[722.44,0.60437327]],[[724.58,2.08503274],[724.74,2.08503274],[724.98,2.08503274],[725.26,2.08503274],[725.54,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999370931,[[723.15,2.05356602],[722.78,1.40140467],[722.58,1.01804675],[722.37,1.01804675],[722.27,1.01804675]],[[724.63,2.08503274],[724.72,0.68992162],[724.8,2.08503274],[725.06,2.08503274],[725.36,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999417161,[[722.28,2.04732031],[721.92,1.01804675],[721.91,1.37001513],[721.69,1.01804675],[721.58,1.01804675]],[[724.23,0.69038841],[724.63,2.08503274],[724.83,2.08503274],[725.12,2.08503274],[725.47,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999456898,[[722.01,1.01804675],[721.88,1.40947585],[721.8,1.01804675],[721.7,1.01804675],[721.52,1.2216561]],[[724.04,2.08503274],[724.21,2.08503274],[724.47,2.08503274],[724.77,2.08503274],[725.04,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999474709,[[721.23,0.88403727],[720.84,1.01804675],[720.51,1.01804675],[720.36,1.01804675],[720.08,1.2216561]],[[724.08,2.08503274],[724.35,2.08503274],[724.76,2.08503274],[724.99,2.08503274],[725.46,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999517144,[[721.41,1.01804675],[721.37,0.69312558],[721.11,1.01804675],[720.97,1.01804675],[720.72,1.2216561]],[[723.77,0.69082719],[724.06,2.08503274],[724.3,2.08503274],[724.68,2.08503274],[725.11,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999565575,[[720.96,1.01804675],[720.87,0.69360633],[720.82,1.36024072],[720.73,1.01804675],[720.63,1.36664302]],[[723.19,0.69138124],[723.3,2.08503274],[723.49,2.08503274],[723.78,2.08503274],[724.11,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999608714,[[720.25,1.01804675],[720.01,1.01804675],[719.89,1.01804675],[719.68,1.2216561],[719.56,2.07851211]],[[722.75,2.08503274],[722.95,2.08503274],[723.25,2.08503274],[723.6,2.08503274],[723.92,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999662055,[[721.1,1.01804675],[720.97,2.06455576],[720.87,1.01804675],[720.77,1.01804675],[720.57,1.2216561]],[[723.53,2.08503274],[723.72,2.08503274],[724.0,2.08503274],[724.32,2.08503274],[724.61,0.69002635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999717193,[[721.14,0.69334664],[721.07,1.40539935],[720.85,1.01804675],[720.79,1.39906736],[720.77,1.40981379]],[[722.61,0.69193617],[722.87,2.08503274],[723.06,2.08503274],[723.35,2.08503274],[723.67,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999768031,[[720.34,0.98553741],[720.33,1.57685986],[720.32,1.36059364],[720.21,1.36836952],[719.95,1.41095517]],[[721.53,0.23992497],[721.67,0.2397297],[722.29,1.01621466],[722.48,1.21942781],[722.6,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999818473,[[720.66,3.0505359],[720.39,1.37575418],[719.56,1.03223052],[719.47,1.03222791],[719.34,1.86816284]],[[721.87,2.60089287],[721.89,1.01621466],[722.02,0.69250159],[722.05,1.21942781],[722.15,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999861418,[[720.54,1.02619825],[720.53,1.64185483],[720.51,2.05413424],[720.24,1.41387272],[720.19,1.37912064]],[[721.89,0.23979021],[721.95,0.69256873],[722.06,1.01621466],[722.34,1.21942781],[722.51,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999869916,[[720.61,1.02671899],[720.52,1.64192184],[720.51,2.05413424],[720.28,1.37991604],[719.93,1.03483868]],[[721.41,0.23981365],[721.87,1.01621466],[721.95,0.69256873],[722.11,1.21942781],[722.26,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999918959,[[720.12,2.66893305],[720.1,0.694348],[719.99,1.37974809],[719.72,2.41368345],[719.53,1.03223052]],[[721.09,0.23962545],[721.16,1.01621466],[721.32,1.21942781],[721.42,2.08503274],[721.57,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733999961191,[[719.73,1.38438592],[719.49,1.38035305],[719.46,1.37571738],[718.91,1.03223052],[718.03,2.07851211]],[[720.85,1.01621466],[720.99,0.69349089],[721.04,1.21942781],[721.16,2.08503274],[721.34,2.08503274]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000012936,[[719.31,2.05381178],[718.98,1.37843279],[718.96,1.41886867],[718.9,1.37447919],[718.3,1.03361281]],[[720.74,0.69373144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000061470,[[719.14,2.6656998],[719.12,1.37826957],[719.1,2.05053346],[719.09,1.41875423],[718.73,1.38054471]],[[720.76,0.23926402],[720.89,1.01682679],[721.1,1.22019215],[721.23,2.07602137],[721.43,2.07581745]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000104201,[[719.36,4.71582476],[719.31,1.37802004],[719.24,0.69517824],[719.23,1.39534712],[718.81,1.03361281]],[[720.65,0.23951045],[720.77,1.01682679],[720.93,1.22019215],[720.99,0.69349089],[721.04,2.07602137]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000112500,[[719.47,2.66497229],[719.33,1.37785992],[719.27,0.69514924],[718.91,1.03361281],[718.72,1.03361281]],[[720.99,0.69349089],[721.02,1.22019215]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000179363,[[719.5,1.02759702],[719.45,0.69497532],[719.41,1.40515565],[719.19,1.38107842],[718.88,1.03414704]],[[720.68,0.23924984],[720.72,1.01756542],[720.92,1.2210785],[721.05,2.0775294],[721.24,2.77077991]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000203283,[[719.05,4.73806225],[718.98,1.38455607],[718.94,1.40824548],[718.56,1.03414704],[718.34,1.03414704]],[[720.09,0.23876158],[720.24,1.01756542],[720.43,1.2210785],[720.53,2.0775294],[720.71,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000253612,[[719.21,1.02811739],[719.2,1.37704128],[719.09,0.69532325],[719.04,2.0565917],[719.03,2.05600224]],[[720.43,0.23903239],[720.44,1.01756542],[720.65,1.2210785],[720.77,2.0775294],[720.78,0.69369294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000297946,[[719.16,1.03081643],[719.13,1.37572388],[719.09,0.69532325],[718.81,1.38548835],[718.59,1.03414704]],[[720.06,0.23950029],[720.16,1.01756542],[720.3,0.23949287],[720.39,1.2210785],[720.45,0.69401068]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000347191,[[718.4,0.69599109],[718.39,1.42460829],[716.95,1.03414704],[716.64,1.03414704],[716.49,1.03414704]],[[719.75,0.23965534],[719.76,0.694676],[720.68,1.01756542],[720.95,1.2210785],[721.11,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000393636,[[717.03,1.36650441]],[[720.04,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000442258,[[718.15,0.69623337],[718.05,1.39537981],[717.89,1.03414704],[717.73,1.38842586],[717.68,1.03414704]],[[719.8,1.01756542],[719.81,0.2402814],[719.98,1.2210785],[720.09,2.0775294],[720.26,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000451171,[[718.15,0.69623337],[718.05,1.39537981],[717.73,1.38842586],[717.46,1.03414704],[717.21,1.03414704]],[[719.83,0.2402814],[719.9,0.6945409],[720.07,1.01756542],[720.28,1.2210785],[720.41,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000502812,[[718.15,0.69623337],[718.05,1.39537981],[717.73,1.38842586],[717.71,1.03414704],[717.47,1.03414704]],[[719.52,0.69490771],[719.6,1.01756542],[719.8,1.2210785],[719.93,2.0775294],[720.13,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000557560,[[717.85,2.67493744],[717.84,0.69653404],[717.81,1.3599015],[717.58,1.38453132],[717.18,1.03414704]],[[718.9,0.24056173],[719.28,0.69513958],[719.33,1.01756542],[719.58,1.2210785],[719.73,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000609099,[[718.05,2.67678404],[718.04,2.05906465],[718.03,1.36853314],[717.97,1.3844537],[717.67,1.42352506]],[[719.25,0.24065724],[719.34,1.01756542],[719.53,1.2210785],[719.65,2.0775294],[719.83,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000653633,[[718.01,4.74444676],[717.95,0.69642732],[717.88,2.76243792],[717.51,1.03414704],[717.31,1.03414704]],[[718.79,0.24165537],[718.95,1.01756542],[719.11,1.2210785],[719.21,2.0775294],[719.22,0.69519757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000702866,[[718.06,4.74085522],[718.04,2.06861373],[717.33,1.03414704]],[[719.19,1.01756542],[719.36,0.24151311],[719.37,0.24131469],[719.38,1.2210785],[719.39,0.69503329]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000747184,[[717.44,1.72289464],[717.43,2.05208829],[717.4,1.64167063],[717.35,1.42222909],[717.28,1.37991287]],[[718.68,0.2410244],[718.77,0.69563281],[719.03,1.01756542],[719.29,1.2210785],[719.46,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000755292,[[717.57,1.02626222],[717.44,0.69692239],[717.07,1.38022749],[716.73,1.03414704],[716.36,1.03414704]],[[718.76,0.24144652],[718.77,0.69563281],[719.15,1.01756542],[719.47,1.2210785],[719.66,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000804038,[[717.47,1.03073078],[717.12,1.38634429],[717.06,1.40637781],[716.59,1.03414704],[716.34,1.03414704]],[[718.47,0.24165155],[718.65,1.01756542],[718.86,1.2210785],[718.99,2.0775294],[719.19,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000849154,[[718.01,1.02610939],[717.79,2.05177406],[717.78,1.38062398],[717.55,0.69681555],[717.33,1.03414704]],[[719.07,0.24092371],[719.3,1.01756542],[719.46,1.2210785],[719.57,2.0775294],[719.72,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000911902,[[718.51,1.37892394],[718.37,1.41961823],[718.35,1.41822726],[718.21,1.03414704]],[[719.61,0.2413941],[719.75,1.01756542],[719.93,1.2210785],[720.04,2.0775294],[720.2,2.0775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000949026,[[717.9,0.69647583],[717.89,0.25564619],[717.88,3.43148615],[717.87,2.67223169],[717.75,2.05556284]],[[719.33,0.69509126],[720.32,1.03131098],[720.55,1.23757171],[720.69,2.10559325],[720.9,2.10559325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734000991561,[[718.45,4.71843921],[718.41,1.3792468],[718.03,1.03847914],[717.99,0.69638852],[717.67,3.07765442]],[[719.43,0.23944563],[719.44,0.69498498],[720.05,1.03131098],[720.23,1.23757171],[720.35,2.10559325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001040692,[[719.33,1.02017216],[719.06,1.37158179],[718.55,1.03847914],[718.37,1.24617497],[718.26,2.12022825]],[[720.29,0.23975978],[720.5,0.69396252],[720.58,1.03131098],[720.76,1.23757171],[720.87,2.10559325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001042596,[[719.13,4.69739657],[719.05,1.37158179],[718.98,1.35811658],[718.95,1.40814953],[718.65,1.03847914]],[[720.21,0.23987405],[720.5,0.69396252],[720.52,1.03131098],[720.69,1.23757171],[720.8,2.10559325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001093643,[[719.3,3.69849917],[719.24,1.38115307]],[[722.69,2.10559325]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001141892,[[718.79,2.64346356],[718.78,2.03343351],[718.72,1.39903109],[718.66,1.36707204],[718.37,2.07907694]],[[719.67,0.24087759],[719.76,0.694676],[720.87,1.01885797],[721.09,1.22262957],[721.22,2.08016837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001185821,[[718.95,1.02742236],[718.7,2.0553003],[718.69,1.38139764],[718.67,0.69572961],[718.42,1.0290122]],[[719.91,0.2409172],[719.94,1.01885797],[720.11,1.22262957],[720.21,0.69424195],[720.22,2.08016837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001236350,[[718.88,1.38036425],[718.52,1.40899733],[718.23,1.0290122],[718.14,0.53602418],[718.02,1.0290122]],[[720.23,0.2424348],[720.5,1.01885797],[720.69,1.22262957],[720.8,2.08016837],[720.98,2.08016837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001278266,[[718.71,4.69271555],[718.68,2.09368977],[718.63,1.3691993],[718.32,1.3885147],[717.99,1.0290122]],[[720.47,0.24268287],[720.59,0.69387585],[720.65,1.01885797],[720.86,1.22262957],[720.99,2.08016837]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001327700,[[719.1,4.70040548],[719.07,1.40332423],[719.02,1.37392148],[718.71,1.35829333],[718.21,0.69617521]],[[720.07,0.69437693],[721.51,1.03030641],[721.82,1.23636769],[722.01,2.10354225],[722.3,2.10354225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001336106,[[719.39,4.68211765],[719.27,1.36840076],[719.22,1.38400336],[718.86,1.36177484],[718.78,1.03203557]],[[721.13,1.03030641],[721.22,2.60957015],[721.32,1.23636769],[721.44,2.10354225],[721.62,2.10354225]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001383037,[[718.26,1.02293354],[717.98,1.37547179],[717.97,2.04533449],[717.88,1.37910765],[714.74,6.5436158]],[[722.44,2.60951035],[726.3,8.88604761],[726.32,4.91795338],[726.49,8.21021665],[726.75,8.19716375]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001433071,[[718.03,1.02686675],[718.02,1.3935676],[717.85,0.69652434],[717.84,1.40484084],[717.7,1.38086028]],[[719.52,1.27007595],[719.62,0.69481115],[719.73,1.23660836],[719.86,2.10197546],[720.07,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001481815,[[717.11,2.37171886]],[[719.41,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001524941,[[716.12,1.37379955],[715.86,1.37353024],[715.84,1.3852543],[715.59,1.03749687]],[[717.57,0.24125084],[718.05,1.02950246],[718.29,1.23660836],[718.44,2.10197546],[718.66,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001544948,[[717.12,4.68866644],[717.08,2.74171649],[717.07,2.03858651],[716.12,1.03749687],[716.11,0.5375295]],[[718.44,0.24106456],[718.45,0.24100011],[718.46,0.24103094],[718.58,0.241028],[719.14,1.02950246]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001621100,[[718.49,2.63889853],[718.41,1.41814075],[718.29,1.37025473],[718.05,1.36067488],[717.68,1.03749687]],[[719.89,0.24001224],[720.25,1.02950246],[720.43,1.23660836],[720.54,2.10197546],[720.71,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001629514,[[717.93,1.36801712],[717.92,4.66448953],[717.91,1.41406218],[717.55,1.37829308],[717.33,1.03749687]],[[719.78,0.24004093],[719.79,1.02950246],[719.98,1.23660836],[720.09,2.10197546],[720.26,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001677634,[[717.43,1.38171789],[717.4,1.36647436]],[[719.03,0.24000468],[719.41,0.69501396],[719.69,1.02950246],[719.99,1.23660836],[720.17,2.10197546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001719861,[[717.72,4.69482792],[717.25,0.697107]],[[719.78,0.24003242],[720.19,1.02950246],[720.34,0.69411666],[720.67,2.10197546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001768093,[[716.73,4.63052541],[716.66,1.36029257],[715.66,1.03749687],[715.45,1.03735416],[715.36,1.03729294]],[[719.22,2.30347168],[719.31,1.02950246],[719.48,1.23660836],[719.59,2.10197546],[719.75,2.10274265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001810223,[[716.79,2.67220088],[716.54,1.38760326],[716.39,2.0815774],[716.18,1.37958906],[716.11,1.03749687]],[[717.88,0.239343],[718.17,1.02950246],[718.21,0.69617521],[718.38,1.23660836],[718.51,2.10197546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001858866,[[715.58,1.01234735],[715.34,1.36703983],[715.09,1.03488453],[714.87,1.03488453],[714.76,1.03488453]],[[717.01,1.01527642],[717.11,0.23906197],[717.19,1.21833171],[717.31,2.07273723],[717.49,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001906999,[[714.91,1.02006071],[714.9,1.41733493],[714.86,0.69943765],[714.6,1.37756118],[713.57,1.03488453]],[[716.92,0.23940025],[717.27,1.01527642],[717.52,1.21833171],[717.68,2.07273723],[717.92,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001951333,[[714.88,2.66243906],[714.65,1.38293845],[714.25,1.39792759],[714.19,1.03488453],[713.98,0.70029972]],[[716.55,1.01527642],[716.8,1.21833171],[716.95,2.07273723],[717.19,2.07285603],[717.56,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734001959145,[[714.96,1.02689958],[714.63,1.3868691],[714.57,1.39398763],[714.35,1.42138925],[714.34,1.03488453]],[[716.2,0.23833891],[716.38,1.01527642],[716.59,1.21833171],[716.72,2.07273723],[716.92,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002008873,[[715.42,4.70117042],[715.27,1.380083],[715.06,1.03488453],[715.04,1.393186],[714.76,1.03488453]],[[716.66,0.2390374],[716.72,0.6976225],[717.2,1.01527642],[717.45,1.21833171],[717.61,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002051484,[[715.32,1.02643277],[715.31,1.64229243],[715.23,2.05286554],[715.2,2.79645893],[714.84,1.41259215]],[[716.57,0.23900296],[716.58,0.69775879],[717.36,1.01527642],[717.62,1.21833171],[717.78,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002101724,[[715.12,1.39546334]],[[717.26,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002144065,[[716.22,1.01720089],[716.11,2.11772161],[715.73,1.37460679],[715.62,1.03488453],[715.26,1.03488453]],[[717.75,0.23959574],[717.98,1.01527642],[718.03,0.69634973],[718.29,1.21833171],[718.48,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002192594,[[715.72,5.07595217],[715.7,1.39570638],[715.34,1.42963562],[715.16,1.03488453],[714.94,1.03488453]],[[717.22,0.24020666],[717.5,1.01527642],[717.68,1.21833171],[717.79,2.07273723],[717.97,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002200506,[[715.72,4.71597315],[715.61,1.38456315],[715.57,1.3695802],[715.21,1.39918067],[715.19,1.03488453]],[[717.36,0.24011898],[717.57,1.01527642],[717.81,1.21833171],[717.96,2.07273723],[718.18,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002247436,[[715.78,1.02587408],[715.77,1.41403422],[715.55,3.69280223],[715.52,1.38529562],[715.41,1.37744391]],[[716.69,0.24045212],[717.04,0.69731116],[717.32,1.01527642],[717.53,1.21833171],[717.66,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002290566,[[715.58,4.71621306],[715.54,0.69877295],[715.52,2.75688249],[714.86,1.03488453],[714.54,1.03488453]],[[717.57,0.24061001],[717.76,1.01527642],[718.03,1.21833171],[718.2,2.07273723],[718.46,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002338787,[[716.47,4.67823061],[716.44,1.37305393],[716.31,1.03488453],[716.09,1.39426519],[716.06,1.03488453]],[[717.97,0.24021862],[718.13,1.01527642],[718.35,1.21833171],[718.47,2.07273723],[718.67,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002381716,[[716.16,4.71914241],[716.05,1.38520195],[715.72,1.03488453],[715.53,1.03488453],[715.45,1.03488453]],[[717.61,0.69675729],[717.83,1.21833171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002430359,[[713.59,0.53937113],[713.53,1.03488453],[713.34,1.03488453],[713.26,1.03488453],[713.1,1.24186143]],[[716.75,1.01527642],[716.76,2.54941167],[716.91,1.21833171],[717.01,2.07273723],[717.16,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002474001,[[714.03,2.65536294],[714.01,1.38226424],[713.74,1.37950924],[713.65,1.43280585],[713.55,2.13212755]],[[715.25,0.93921329],[716.08,1.01527642],[716.37,1.21833171],[716.55,2.07273723],[716.84,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002520234,[[714.21,1.37168172],[713.99,3.70261962],[713.97,1.38885921],[713.85,1.36916256],[713.74,1.03488453]],[[715.26,0.24039425],[715.32,1.01527642],[715.47,1.21833171],[715.57,2.07273723],[715.63,0.69868507]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002528145,[[714.2,2.67459354],[713.99,1.38906155],[713.98,0.70029972],[713.91,1.41030463],[713.61,1.03488453]],[[715.35,0.24041062],[715.63,0.69868507],[715.78,1.01527642],[716.02,1.21833171],[716.17,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002573678,[[713.53,1.38704552],[713.29,1.38418922],[713.28,1.37218393],[712.25,1.03488453]],[[717.32,2.07285603]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002622713,[[713.18,4.70072274],[713.16,1.36818464],[713.02,1.3804017],[712.8,1.39425865],[712.78,1.41164133]],[[714.2,0.24034468],[714.69,0.69960402],[714.98,1.01527642],[715.28,1.21833171],[715.47,2.07273723]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002666347,[[714.39,4.69125702],[714.31,1.37744985],[714.24,3.46243809],[713.88,1.36695558],[713.76,1.04062176]],[[715.3,0.24095797],[715.46,0.69885108],[716.2,1.02322336],[716.37,1.22786804],[716.48,2.08908104]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002717375,[[714.19,2.66188656],[714.09,2.04821789],[714.08,2.08373191],[713.91,1.38305386],[713.72,1.4182445]],[[715.96,2.35395672],[715.97,0.69835328],[715.99,1.01857733],[716.21,1.2222928],[716.35,2.07959539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002764999,[[712.11,0.25752811],[712.04,1.0320886],[712.02,1.40136342],[711.8,1.4291243],[711.77,1.0320886]],[[713.81,1.0],[716.12,1.01857733],[716.34,1.2222928],[716.48,2.07959539],[716.7,2.07959539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002809031,[[712.85,1.0320886],[712.79,1.41824907],[712.51,1.0320886],[712.43,1.37325866],[712.36,1.0320886]],[[713.81,1.0],[715.06,1.01857733],[715.34,1.2222928],[715.51,2.07959539],[715.78,2.07959539]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002817641,[[712.73,1.04683203],[712.35,1.04683203],[712.18,1.04683203],[711.86,1.25619844],[711.66,2.13728207]],[[713.81,1.0],[715.25,1.03000932],[715.57,1.23601119],[715.76,2.1029357],[716.07,2.1029357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002870563,[[713.04,0.25738953],[713.0,0.70126227],[712.96,1.04683203],[712.67,1.04683203],[712.53,1.04683203]],[[715.01,0.24042611],[715.06,0.69924202],[715.34,1.03000932],[715.59,1.23601119],[715.75,2.1029357]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002922507,[[713.2,0.25727434],[713.13,1.04573934],[713.07,2.0977332],[712.81,1.04573934],[712.66,1.04573934]],[[714.79,0.69950614],[715.7,1.03021783],[715.98,1.23626139],[716.15,2.1033614],[716.41,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734002966532,[[713.24,0.25728296],[713.22,1.04573934],[712.89,1.04573934],[712.74,1.04573934],[712.3,0.54068978]],[[715.53,0.24081751],[715.59,1.03021783],[715.87,1.23626139],[716.04,2.1033614],[716.31,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003012065,[[713.76,1.04573934],[713.75,0.25721998],[713.71,0.70056465],[713.69,1.39924401],[713.57,1.04573934]],[[714.92,0.24060328],[715.0,0.69930069],[715.39,1.03021783],[715.55,1.23626139],[715.65,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003061695,[[713.0,2.1146314],[712.64,1.40930612],[712.55,1.04573934],[712.28,1.04573934],[712.15,1.04573934]],[[714.63,0.24102822],[714.64,0.69965297],[715.4,1.03021783]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003112237,[[712.26,1.04573934],[712.1,0.25764793],[712.0,1.04573934],[711.87,1.04573934],[711.56,1.25488721]],[[714.95,2.69389202],[715.07,1.03021783],[715.29,1.23626139],[715.38,2.1033614],[715.59,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003114043,[[712.46,0.25759807],[712.45,1.04573934],[712.44,1.39575198],[712.2,2.47696704],[712.08,1.04573934]],[[714.85,2.69294727],[714.93,1.03021783],[715.14,1.23626139],[715.27,2.1033614],[715.47,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003161486,[[712.25,0.25772772],[712.08,1.04573934],[712.05,2.10785723],[711.85,1.04573934],[711.75,1.04573934]],[[713.69,0.24069284],[713.88,0.70039782],[714.14,1.03021783],[714.33,1.23626139],[714.45,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003213231,[[711.17,0.25800376],[711.16,2.13372735],[711.01,1.04573934],[710.82,1.38683376],[710.74,1.04573934]],[[713.51,0.70076102],[713.98,1.03021783],[714.21,1.23626139],[714.36,2.1033614],[714.58,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003255368,[[710.9,0.25821789],[710.89,0.25823637],[710.74,1.04573934],[710.53,1.04573934],[710.43,1.04573934]],[[712.59,0.24069469],[712.95,1.03021783],[713.14,1.23626139],[713.25,2.1033614],[713.43,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003306505,[[710.9,0.25814349],[710.78,1.04573934],[710.76,0.70347233],[710.74,1.38747158],[710.6,1.04573934]],[[713.08,1.03021783],[713.14,2.70176703],[713.15,2.35283209],[713.19,0.70107544],[713.24,1.23626139]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003349641,[[710.51,0.70371986],[710.44,0.25831485],[710.43,3.17314045],[710.2,2.42393566],[710.09,1.04573934]],[[712.77,2.69253852],[712.92,1.03021783],[713.04,0.70122293],[713.12,1.23626139],[713.43,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003399972,[[710.92,0.25794101],[710.72,2.07375818],[710.54,1.04573934],[710.26,1.04573934],[710.12,1.04573934]],[[714.65,4.86837188],[714.67,0.6996236],[715.21,1.03021783],[715.45,1.23626139],[715.6,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003408276,[[711.22,0.25793158],[710.73,1.04573934],[710.72,2.07375818],[710.35,1.04573934],[710.17,1.04573934]],[[714.61,0.22959585],[714.67,0.6996236],[715.21,1.03021783],[715.54,1.23626139],[715.73,2.1033614]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003452204,[[711.38,2.07464997],[711.06,1.04730108],[710.74,1.04730108],[710.6,1.04730108],[710.34,1.2567613]],[[713.02,0.22987535],[713.03,0.70123276],[713.51,1.03086944],[713.78,1.23704333],[713.94,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003502344,[[710.94,1.39679028],[710.92,1.04730108],[710.74,1.04730108],[710.65,1.04730108],[710.64,1.37993101]],[[713.02,2.35123752],[713.12,1.03086944],[713.28,1.23704333],[713.37,2.10469178],[713.52,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003545873,[[710.11,2.09432753]],[[712.24,0.22930501],[712.25,0.7020007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003596211,[[710.53,0.25821247],[710.52,0.70370995],[710.46,1.43723828],[710.41,1.04730108],[710.15,1.04730108]],[[712.65,0.22894385],[712.77,0.70148855],[713.27,1.03086944],[713.49,1.23704333],[713.63,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003636937,[[711.4,0.25802239],[711.39,1.38159871],[711.31,1.04730108],[711.11,0.25812011],[711.1,1.37346424]],[[713.16,0.22900865],[713.38,1.03086944],[713.41,0.22892992],[713.58,1.23704333],[713.69,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003688372,[[711.88,0.70236556],[711.86,0.25786111],[711.75,1.37318872],[711.48,1.04730108],[711.21,1.04730108]],[[713.46,0.22938046],[713.57,0.7007021],[713.69,1.03086944],[713.92,1.23704333],[714.29,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003697182,[[711.88,0.70236556],[711.75,1.37318872],[711.65,1.04730108],[711.45,1.04730108],[711.39,1.40630804]],[[713.33,0.22903003],[713.34,0.70092802],[713.51,1.03086944],[713.68,1.23704333],[713.78,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003750901,[[711.78,0.70246424],[711.74,1.04730108],[711.5,1.04730108],[711.38,1.04730108],[711.18,1.2567613]],[[713.04,0.22881276],[713.18,0.70108528],[713.53,1.03086944],[713.74,1.23704333],[713.86,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003798141,[[711.81,1.04730108],[711.51,1.04730108],[711.36,1.04730108],[711.1,1.2567613],[710.96,0.56477952]],[[713.41,0.22862353],[714.02,1.03086944],[714.28,1.23704333],[714.44,2.10469178],[714.69,2.10469178]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003852882,[[712.28,2.10836917],[712.05,1.04772351],[711.92,1.42716083],[711.74,1.04772351],[711.6,1.04772351]],[[713.73,0.22913863],[713.74,0.7005352],[714.22,1.02817627],[714.48,1.23381153],[714.64,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003900011,[[712.29,0.70196127],[712.28,1.40639804],[711.92,1.42716083],[711.79,1.04772351],[711.53,1.04772351]],[[713.47,0.22924738],[713.59,0.70068246],[713.93,1.02817627],[714.15,1.23381153],[714.28,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734003950449,[[711.93,0.25775896],[711.88,1.04772351],[711.7,1.37088477],[711.56,1.04772351],[711.41,1.04772351]],[[714.63,1.02817627],[714.91,1.23381153],[715.08,2.09919323],[715.34,2.09919323],[721.8,1.75918918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004000081,[[711.97,0.25769872],[711.89,1.04772351],[711.85,2.07119573],[711.61,1.04772351],[711.48,1.04772351]],[[714.11,0.22935547],[714.13,0.70015263],[714.63,1.02817627],[714.87,1.23381153],[715.01,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004044915,[[712.53,2.1316534],[712.28,1.04772351],[711.97,1.04772351],[711.82,1.04772351],[711.56,1.25726822]],[[713.97,0.22893728],[714.0,0.70028011],[714.02,0.22891832],[714.59,1.02817627],[714.86,1.23381153]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004053410,[[711.9,0.25782636],[711.89,0.7023557],[711.88,1.42148931],[711.87,0.56431941],[711.57,1.04772351]],[[714.0,0.70028011],[714.02,0.22891832]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004096632,[[712.77,0.25753935],[712.68,0.70157714],[712.53,1.3702074],[712.46,1.04772351],[712.27,1.04772351]],[[714.39,0.22961574],[714.4,0.69988801],[714.88,1.02817627],[715.05,1.23381153],[715.15,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004145780,[[712.94,0.25751353],[712.93,1.39032146],[712.83,1.04772351],[712.65,1.04772351],[712.57,1.37560536]],[[714.45,0.23030548],[714.47,0.69981944],[714.52,1.02817627],[714.68,1.23381153],[714.78,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004198609,[[712.71,0.25752721],[712.69,1.38947556],[712.49,1.04772351],[712.45,2.07510112],[712.37,1.04772351]],[[713.93,0.70034877],[714.61,1.02817627],[714.83,1.23381153],[714.97,2.09919323],[715.18,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004242046,[[712.72,0.25748258],[712.71,1.41791381],[712.45,2.07510112],[712.44,1.04772351],[712.32,1.04772351]],[[714.55,0.23036654],[714.87,0.69942786],[714.93,1.02817627],[715.15,1.23381153],[715.28,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004290594,[[713.78,0.25689595],[713.75,1.3875546],[713.42,1.04772351],[713.39,1.36560095],[713.3,1.04772351]],[[717.27,0.23039393],[717.88,1.02817627],[718.1,1.23381153],[718.24,2.09919323],[718.45,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004332415,[[713.98,0.25707225],[713.97,1.36916356],[713.95,1.04403312],[713.72,1.04772351],[713.67,0.70060392]],[[715.92,0.69840205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004342319,[[713.77,0.25704635],[713.76,1.04403312],[713.67,0.70060392],[713.39,1.04772351],[713.21,1.04772351]],[[715.78,0.23013755],[715.92,0.69840205],[716.46,1.02817627],[716.78,1.23381153],[716.97,2.09919323]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004398371,[[714.1,1.04592273],[713.84,1.04592273],[713.75,0.79493641],[713.72,1.04592273],[713.5,1.25510728]],[[715.21,0.69909537]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004445090,[[714.25,1.04592273],[714.24,0.25705775],[714.08,0.70020165],[714.06,1.04592273],[713.98,1.04592273]],[[715.27,0.23030735],[715.31,0.69899763],[715.68,1.03605703],[715.84,1.24326843],[715.93,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004500221,[[714.08,1.74612438],[713.76,1.04592273],[713.61,1.04592273],[713.33,1.25510728],[713.17,0.56359303]],[[715.37,0.69893901],[716.04,1.03605703],[716.31,1.24326843],[716.49,2.1152831],[716.75,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004548364,[[713.47,0.25726768],[713.46,1.42482526],[713.45,1.04592273],[713.18,1.04592273],[713.1,1.40004204]],[[715.46,0.23155063],[715.53,1.03605703],[715.75,1.24326843],[715.89,2.1152831],[716.1,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004592894,[[713.24,1.04592273],[713.15,1.39804279],[712.94,1.04592273],[712.55,1.25510728]],[[714.75,0.69954529],[715.46,1.03605703],[715.71,1.24326843],[715.87,2.1152831],[716.11,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004645331,[[712.61,0.25751692],[712.6,0.7016559],[712.59,1.40942184],[712.41,1.38257426],[712.26,1.04592273]],[[714.33,0.6999566],[715.6,1.03605703],[715.9,1.24326843],[716.08,2.1152831],[716.37,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004654129,[[712.62,0.70163621],[712.59,1.40942184],[712.28,1.04592273],[712.0,1.04592273],[711.86,1.04592273]],[[714.26,0.2316383],[714.27,0.7000154],[714.89,1.03605703],[715.13,1.24326843],[715.29,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004704471,[[713.2,0.70106561],[713.03,1.40489186],[712.73,1.04592273],[712.47,1.04592273],[712.36,1.04592273]],[[714.79,0.23137326],[714.8,0.69949636],[715.63,1.03605703],[715.85,1.24326843],[715.98,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004757509,[[713.31,2.08485796],[713.07,1.04592273],[712.99,1.4183579],[712.8,1.04592273],[712.67,1.04592273]],[[714.49,0.23152234],[714.58,0.69971171],[714.87,1.03605703],[715.1,1.24326843],[715.24,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004805143,[[713.29,0.25733683],[713.28,1.41740003],[713.21,1.04592273],[713.15,0.70111477],[713.1,1.41453101]],[[715.03,0.23157908],[715.32,0.69898786],[715.54,1.03605703],[715.8,1.24326843],[715.96,2.1152831]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004853974,[[714.43,1.04592273],[714.39,2.07422939],[714.14,1.04592273],[714.0,1.04592273],[713.75,1.81848126]],[[716.38,0.6979536]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004906315,[[714.57,0.25677896],[714.56,0.6997313],[714.4,1.41869355],[714.05,1.36415531],[709.57,5.59749969]],[[716.22,0.23153806],[716.26,0.69807053],[720.84,7.44477748],[720.85,5.25912977],[722.88,11.36243883]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004952743,[[714.92,0.69937895],[714.82,1.38501035],[714.48,1.37409325],[714.15,1.03892309],[713.8,1.03889991]],[[716.86,0.69748625],[717.02,1.0364075],[717.33,1.24368901],[717.52,2.11588025],[717.81,2.11599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734004961954,[[714.48,1.03892309],[714.2,1.03889991],[713.84,1.24670771]],[[716.83,1.0364075],[717.06,1.24368901],[717.2,2.11588025],[717.42,2.11599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005004902,[[714.55,2.13229857]],[[716.03,0.23134019],[716.22,0.69810951],[716.38,1.0364075],[716.57,1.24368901],[716.69,2.11588025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005083760,[[714.92,1.03892309],[714.68,1.03889991],[714.57,1.03892309],[714.37,1.24670771],[714.25,2.12115511]],[[716.21,0.23152057],[716.22,0.69810951],[716.74,1.0364075],[716.95,1.24368901],[717.07,2.11588025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005107980,[[714.83,0.699467],[714.66,1.37982017],[714.51,1.04321599],[714.2,1.04321599],[714.06,1.04326323]],[[716.22,0.69810951],[716.35,1.04064343],[716.61,1.24877212],[716.77,2.12464702],[717.02,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005155000,[[713.85,1.04321599],[713.79,0.70048613],[713.76,1.39164016],[713.61,1.04321599]],[[715.7,1.04064343],[715.9,1.24877212],[716.01,0.69831426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005208745,[[714.07,0.70021146],[714.06,1.40689581]],[[715.41,0.69889993]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005261591,[[714.51,0.69978026],[714.29,1.04321599],[714.05,1.04321599],[713.94,1.04326323],[713.44,0.56247984]],[[715.82,0.23224801],[716.06,1.04064343],[716.19,0.69813876],[716.26,1.24877212],[716.38,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005308225,[[714.35,1.04321599],[714.07,1.04321599],[713.95,1.04326323],[713.58,0.56074104],[711.9,3.04271331]],[[715.79,0.23225778],[715.96,1.04064343],[716.19,1.24877212],[716.34,2.12464702],[716.56,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005316730,[[714.27,0.7000154],[714.22,1.04321599],[713.93,1.04321599],[713.91,1.375168],[713.8,1.04326323]],[[715.7,0.23227987],[715.89,1.04064343],[716.14,1.24877212],[716.29,2.12464702],[716.52,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005364762,[[714.47,2.69944403],[714.31,0.6999762],[714.27,1.38677811],[714.21,1.04321599],[713.88,1.25190644]],[[716.21,0.23212279],[716.22,0.69810951],[716.75,1.04064343],[716.97,1.24877212],[717.1,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005416406,[[715.3,1.04321599],[715.09,1.04321599],[715.08,0.69922246],[715.0,1.04326323],[714.82,1.25190644]],[[716.62,0.69771985],[716.81,1.04064343],[716.98,1.24877212],[717.09,2.12464702],[717.25,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005471958,[[715.62,0.69869483],[715.49,1.39782643],[715.45,1.04321599],[715.25,1.04321599],[715.15,1.04326323]],[[716.84,0.23118558],[716.87,1.04064343],[716.98,0.69736952],[717.04,1.24877212],[717.15,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005516398,[[715.16,1.67656635],[715.15,1.04321599],[714.89,1.04321599],[714.8,1.40415933],[714.77,1.04326323]],[[717.19,1.27186514],[717.41,1.24877212],[717.55,2.12464702],[717.76,2.12464702],[718.08,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005568943,[[715.41,2.08348882],[715.35,1.04321599],[715.13,1.04321599],[715.05,1.39576169],[715.03,1.04326323]],[[716.71,0.23126339],[716.74,1.04064343],[716.88,0.6974668],[716.92,1.24877212],[717.04,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005617285,[[714.91,1.04321599],[714.86,0.69943765],[714.85,1.41554457],[714.7,1.04321599],[714.61,1.04326323]],[[715.78,0.23147946],[716.16,0.698168],[716.28,1.04064343],[716.46,1.24877212],[716.56,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005625991,[[714.9,0.69939851],[714.85,1.41554457],[714.6,1.04321599],[714.49,1.38842472],[714.3,1.04321599]],[[716.11,0.23149249],[716.16,0.698168],[716.42,1.04064343],[716.67,1.24877212],[716.83,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005678345,[[714.94,0.69935938],[714.92,1.40683806],[714.64,1.04321599]],[[717.13,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005722987,[[714.8,1.40403143],[714.79,1.04321599],[714.44,2.45702771],[714.31,1.38307365],[714.28,1.04326323]],[[717.01,1.27197669],[717.31,1.24877212],[717.49,2.12464702],[717.77,2.12464702],[718.21,2.12464702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005757903,[[714.54,0.69975088],[712.58,0.56217274],[711.92,5.55913237],[710.12,4.60149583],[705.92,8.29546154]],[[716.2,0.23149063],[716.41,0.69792437],[718.99,12.70605465],[719.02,4.24929404],[724.14,8.3318563]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005829455,[[714.93,0.69936916],[714.9,1.37277037],[714.72,1.36671564]],[[716.87,0.23129418],[716.88,0.6974668],[717.16,1.04271727],[717.41,1.25126072],[717.56,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005876096,[[715.43,0.69888039],[715.39,1.37679529],[715.29,1.03695803],[715.03,1.4050043],[714.94,1.03695803]],[[717.44,0.23112049],[717.51,0.69685439],[717.79,1.04271727],[718.08,1.25126072],[718.27,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005927767,[[715.41,1.03695803],[715.16,1.03695803],[715.04,1.03695803],[714.82,1.24434964],[714.69,0.55689101]],[[717.5,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005930051,[[715.46,0.2565554],[715.44,1.03695803],[715.18,1.03695803],[715.09,1.38862736],[715.06,1.03695803]],[[716.98,0.23111797],[717.29,1.04271727],[717.51,1.25126072],[717.64,2.12888109],[717.85,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734005985377,[[715.75,1.73552596],[715.73,1.38456725],[715.5,1.03695803],[715.38,1.03695803],[715.37,1.36404584]],[[717.01,0.23107038],[717.21,0.69714588],[717.47,1.04271727],[717.69,1.25126072],[717.82,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006043124,[[715.94,0.69838254],[715.82,1.03695803],[715.81,1.37697925],[715.57,1.03695803],[715.45,2.41489196]],[[717.18,0.23100861],[717.69,1.04271727],[717.9,1.25126072],[718.03,2.12888109],[718.24,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006089262,[[716.42,0.25621887],[716.34,1.03695803],[716.33,1.36022561],[716.09,1.03695803],[715.98,1.03695803]],[[718.16,0.23082603],[718.29,1.04271727],[718.31,0.69607829],[718.51,1.25126072],[718.64,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006139393,[[716.83,2.44899308],[716.64,1.03695803],[716.55,1.03695803],[716.53,1.38275996],[716.3,2.11712266]],[[718.24,1.04271727],[718.4,1.25126072],[718.5,2.12888109],[718.65,2.12888109],[720.14,6.04571046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006192018,[[716.68,0.69766143],[716.63,1.42390173],[716.45,1.03695803],[716.27,1.36034464],[716.26,1.03695803]],[[717.75,0.23082799],[717.77,1.04271727],[717.93,1.25126072],[718.03,2.12888109],[718.18,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006236358,[[716.22,2.40126926],[715.87,1.03695803],[715.86,1.42874053],[715.71,1.03695803],[715.51,1.41716557]],[[718.38,1.27355912],[718.68,1.25126072],[718.86,2.12888109],[719.13,2.12888109],[719.56,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006245067,[[716.29,1.03695803],[715.94,2.44462421],[715.78,1.03695803],[715.3,2.11712266]],[[718.36,0.23083143],[718.44,1.04271727],[718.73,1.25126072],[718.91,2.12888109],[719.19,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006291797,[[716.73,1.03695803],[716.64,0.69770037],[716.63,1.38935075],[716.55,1.03695803],[716.46,1.03695803]],[[717.81,0.23079127],[718.02,1.04271727],[718.15,0.69623337],[718.18,1.25126072],[718.27,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006346729,[[716.37,0.69796334],[716.36,1.40784292],[716.27,1.03695803],[716.12,1.39975347],[716.05,1.03695803]],[[717.74,0.2309126],[717.78,1.04271727],[717.93,0.69644672],[717.96,1.25126072],[718.08,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006397073,[[715.14,0.25658221],[715.13,1.03695803],[715.11,1.41785079],[714.79,1.03695803],[714.75,1.3692627]],[[717.8,0.23057683],[717.83,1.04271727],[718.12,1.25126072],[718.3,2.12888109],[718.57,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006445510,[[715.05,0.6992518],[715.04,1.42495251],[714.75,1.03695803],[714.69,1.37577286],[714.43,1.03695803]],[[716.63,0.23079289],[716.72,0.6976225],[716.94,1.04271727],[717.21,1.25126072],[717.37,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006500848,[[714.64,0.69965297],[714.5,1.40123855],[714.22,1.03695803],[714.15,1.42962408],[713.88,1.03695803]],[[716.07,0.23093419],[716.08,0.698246],[716.55,1.04271727],[716.84,1.25126072],[717.0,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006525265,[[714.69,1.03695803],[714.65,0.25684749],[714.64,0.69965297],[714.5,2.43819658],[714.41,1.03695803]],[[716.07,0.23083801],[716.08,0.698246],[716.3,1.04271727],[716.46,1.25126072],[716.56,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006556409,[[714.35,0.699937],[714.18,1.39341731],[713.99,1.03695803],[713.7,1.03695803],[713.56,1.03695803]],[[715.82,0.23097027],[715.83,0.69848986],[716.33,1.04271727],[716.58,1.25126072],[716.73,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006613244,[[714.35,0.699937],[714.18,1.39341731],[713.99,1.03695803],[713.82,1.4002711],[713.65,1.03695803]],[[715.56,0.69875342],[716.17,1.04271727],[716.46,1.25126072],[716.64,2.12888109],[716.92,2.12888109]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006658685,[[714.7,0.2567876],[714.51,1.02676375],[714.32,1.02676375],[714.09,0.56177131],[713.59,2.09630933]],[[716.31,0.23077482],[716.32,0.69801206],[717.07,1.03361231],[717.23,1.24033477],[717.33,2.11029181]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006709711,[[714.37,1.03548937],[714.3,0.25693178],[714.22,0.7000644],[714.14,1.39496275],[714.07,1.03548937]],[[716.27,0.23092097],[716.28,0.69805104],[716.68,1.0437598],[716.94,1.25251176],[717.1,2.13100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006763674,[[714.81,0.69948657],[714.69,1.38984208],[714.64,1.03548937],[714.45,1.03548937],[714.36,1.03548937]],[[715.7,0.23091122],[715.78,0.23090601],[716.1,0.6982265],[716.14,1.0437598],[716.3,1.25251176]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006812613,[[714.68,0.2568827],[714.58,0.69971171],[714.56,1.03548937],[714.41,1.40757637],[714.36,1.03548937]],[[715.89,0.23087269],[715.9,0.69842156],[716.36,1.0437598],[716.53,1.25251176],[716.63,2.13100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006863044,[[715.06,0.25675134],[714.88,1.03548937],[714.67,1.03548937],[714.58,1.03548937],[714.42,1.24258724]],[[716.76,2.6134685],[716.78,0.23074264],[716.84,1.0437598],[717.01,1.25251176],[717.11,2.13100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006907674,[[715.06,0.25666765],[715.05,2.13041177],[715.04,1.03548937],[714.8,1.03548937],[714.69,1.41187381]],[[716.94,0.23066103],[717.06,1.0437598],[717.27,1.25251176],[717.4,2.13100959],[717.6,2.13100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006916284,[[715.37,0.69893901],[715.34,1.41826895],[715.04,1.03548937],[714.99,1.4174309],[714.8,1.03548937]],[[716.94,0.23060518],[717.17,1.0437598],[717.37,1.25251176],[717.49,2.13100959],[717.68,2.13100959]]]
["bitfinex-derivatives","BNBF0:USTF0",1734006971425,[[714.39,2.093683],[714.16,1.03388463],[714.03,1.42832566],[713.76,1.03388463],[713.57,1.03388463]],[[716.62,0.23089006],[716.63,0.69771011],[716.66,0.6976809],[717.7,1.04034782],[718.04,1.24841739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007015557,[[714.86,0.25670459],[714.85,1.03388463],[714.83,0.25668081],[714.61,1.03388463],[714.54,1.36367814]],[[717.08,4.76854655],[717.09,0.23069739],[717.12,1.04034782],[717.32,1.24841739],[717.43,0.23067396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007066703,[[715.3,2.07447272],[714.99,1.03388463],[714.94,1.41782909],[714.64,1.03388463],[714.48,1.03388463]],[[716.83,0.23061439],[716.84,0.69750571],[717.58,1.04034782],[717.87,1.24841739],[718.05,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007118043,[[715.52,1.73267711],[715.49,1.37872626],[715.3,1.37546532],[715.27,1.03388463],[715.15,1.03388463]],[[717.14,0.23055009],[717.18,1.04034782],[717.39,1.24841739],[717.46,0.69690296],[717.52,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007163973,[[714.88,1.03388463],[714.47,1.03388463],[714.28,1.03388463],[713.94,1.24066156],[713.73,2.1108478]],[[717.33,0.23066894],[717.48,1.04034782],[717.82,1.24841739],[718.03,2.12404348],[718.36,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007172780,[[715.18,1.03388463],[714.89,1.03388463],[714.75,1.03388463],[714.51,1.24066156],[714.41,0.56338352]],[[717.07,0.23064593],[717.13,1.04034782],[717.37,1.24841739],[717.52,2.12404348],[717.76,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007238031,[[715.27,0.69903672],[715.24,1.39494634],[714.99,1.03388463],[714.93,1.40788253],[714.68,1.03388463]],[[716.88,0.23058118],[717.09,0.69726254],[717.62,1.04034782],[717.88,1.24841739],[718.05,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007269850,[[715.88,1.03388463],[715.81,0.69850938],[715.7,1.03388463],[715.69,1.36649439],[715.37,0.56128276]],[[717.57,1.73714395],[717.73,1.24841739],[717.98,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007320087,[[715.87,1.73233546],[715.86,1.40000987],[715.64,1.03388463],[715.53,1.03388463],[715.5,1.41913073]],[[717.11,0.23045927],[717.35,1.04034782],[717.54,1.24841739],[717.66,2.12404348],[717.85,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007365128,[[715.88,2.06008216],[715.61,1.03388463],[715.52,1.41552048],[715.51,1.38647174],[715.42,1.03388463]],[[716.86,0.23057041],[716.96,1.04034782],[717.12,1.24841739],[717.21,2.12404348],[717.37,2.82103387]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007415776,[[715.81,1.03388463],[715.67,0.25641611],[715.62,1.03388463],[715.54,1.03388463],[715.38,1.24066156]],[[717.5,0.23041336],[717.61,1.04034782],[717.77,1.24841739],[717.87,2.12404348],[718.02,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007460811,[[715.5,1.03388463],[715.44,0.69887062],[715.2,1.03388463],[715.12,1.38661849],[715.06,1.03388463]],[[717.27,0.23054288],[717.28,0.69707784],[717.47,1.04034782],[717.73,1.24841739],[717.89,2.12404348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007514760,[[716.25,1.38279676],[716.1,1.03022368],[715.99,0.69833377],[715.96,1.36026926]],[[717.76,0.69661168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007522866,[[716.3,1.63232105],[716.28,1.03022368],[716.09,1.03022368],[716.0,1.03022368],[715.99,0.69833377]],[[718.39,4.98024239],[718.44,1.03714056],[718.61,1.24456868],[718.7,2.11749532],[718.86,2.11749532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007564600,[[715.69,0.6986265],[715.48,1.03022368],[715.2,1.03022368],[715.07,1.03022368],[714.84,1.23626842]],[[717.58,0.23047574],[717.59,0.69677671],[717.85,1.03714056],[718.09,1.24456868],[718.23,2.11749532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007615132,[[716.14,0.25627184],[716.13,2.42427533],[715.94,2.09567765]],[[717.88,0.23027136],[718.1,0.69628185],[718.64,1.04035523],[718.84,1.24842628],[718.97,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007667177,[[716.82,1.03614079],[716.59,1.03614079],[716.48,1.03614079],[716.46,1.38238925],[716.16,2.67667056]],[[718.51,1.04035523],[718.65,0.69574897],[718.71,1.24842628],[718.83,2.1240586],[719.63,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007708017,[[717.11,2.07034821],[716.98,1.03614079],[716.76,2.39545075],[716.66,1.03614079],[716.5,0.56038581]],[[718.59,0.23002279],[718.65,0.69574897],[718.8,1.04035523],[718.98,1.24842628],[719.09,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007760446,[[716.89,2.12194113],[716.7,1.03614079],[716.53,1.41236257],[716.47,1.03614079],[716.37,1.03614079]],[[718.22,0.23008599],[718.68,1.04035523],[718.88,1.24842628],[719.0,2.1240586],[719.01,0.69540062]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007803583,[[717.25,0.25576473],[717.23,0.69712644],[717.2,1.36588198],[717.13,1.03614079],[716.88,1.03614079]],[[720.13,4.96511871],[720.29,0.69416485],[720.49,1.04035523],[720.7,1.24842628],[720.83,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007812194,[[717.24,0.25575161],[717.23,0.69712644],[717.2,1.36588198],[717.06,1.03614079],[716.7,1.03614079]],[[719.72,0.2297468],[720.29,0.69416485],[720.97,1.04035523],[721.28,1.24842628],[721.46,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007863323,[[717.45,1.03614079],[717.14,1.03614079],[717.0,1.03614079],[716.73,1.24336895],[716.62,0.55761185]],[[719.48,0.22976496],[719.74,1.04035523],[720.01,1.24842628],[720.17,2.1240586],[720.43,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007907559,[[717.18,0.69717504],[717.14,1.03614079],[717.03,1.36503096]],[[719.92,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734007968703,[[717.46,0.69690296],[717.37,1.03614079],[717.3,1.37256686],[717.14,1.03614079],[716.85,0.55816252]],[[719.19,0.22979781],[719.2,0.6952169],[719.86,1.04035523],[720.06,1.24842628],[720.18,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008008733,[[717.76,0.25574619],[717.72,1.03614079],[717.48,1.03614079],[717.37,1.03614079],[717.16,1.24336895]],[[719.17,0.22977748],[719.52,1.04035523],[719.73,1.24842628],[719.85,2.1240586],[720.04,2.1240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008060672,[[718.49,0.25550159],[718.39,0.69600077],[718.36,1.02221476],[718.27,1.42470943],[717.9,0.55690832]],[[720.51,4.9200012],[720.52,1.03370323],[720.69,1.24044388],[720.79,2.11047744],[720.81,0.69366407]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008112117,[[718.4,0.25554965],[718.35,1.02221476],[718.33,1.35765521],[718.15,1.02221476],[718.06,1.02221476]],[[719.91,0.22955975],[719.96,1.03370323],[720.12,1.24044388],[720.22,2.11047744],[720.37,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008113916,[[718.37,0.25556349],[718.34,1.02221476],[718.33,1.38880429],[718.15,1.02221476],[718.06,1.02221476]],[[719.82,0.22957332],[719.92,1.03370323],[720.08,1.24044388],[720.18,2.11047744],[720.34,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008166270,[[718.64,0.69575865],[718.55,1.39395392],[718.49,1.02221476],[718.23,1.02221476],[718.11,1.02221476]],[[719.7,0.22955674],[720.0,1.03370323],[720.22,1.24044388],[720.35,2.11047744],[720.57,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008216795,[[718.57,0.25537127],[718.46,1.02221476],[718.17,1.02221476],[718.03,1.02221476],[717.78,1.22665771]],[[720.75,0.22938404],[720.95,1.03370323],[721.2,1.24044388],[721.35,2.11047744],[721.59,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008260227,[[718.77,2.06060157],[718.6,1.02221476],[718.41,1.3581596],[718.39,1.02221476],[718.3,1.02221476]],[[720.04,0.2294692],[720.61,2.80433403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008311861,[[718.77,2.08889786],[718.7,1.02221476],[718.49,1.02221476],[718.39,1.02221476],[718.22,1.22665771]],[[720.07,0.22945716],[720.1,1.03370323],[720.19,0.69426123],[720.28,1.24044388],[720.38,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008357099,[[717.61,0.2556591],[717.58,2.38747202],[717.26,1.02221476],[717.23,1.3709325],[717.11,1.02221476]],[[719.87,0.22966744],[720.34,1.03370323],[720.61,1.24044388],[720.77,2.11047744],[721.03,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008407840,[[717.89,2.09641432],[717.87,0.69650493],[717.71,1.02221476],[717.31,1.02221476],[717.13,1.02221476]],[[719.79,0.22969614],[719.8,0.69463739]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008415350,[[717.91,0.69646613],[717.89,1.39992879],[717.78,1.02221476],[717.57,1.02221476],[717.53,1.36666013]],[[719.05,0.22978137],[719.26,1.03370323],[719.44,1.24044388],[719.55,2.11047744],[719.72,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008459298,[[717.91,0.69646613],[717.89,1.39992879],[717.34,1.02221476],[717.04,1.02221476],[716.89,1.02221476]],[[719.25,0.22984157],[719.5,1.03370323],[719.76,1.24044388],[719.8,0.69463739],[719.92,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008512434,[[716.09,2.08702181]],[[718.51,0.22994069],[718.64,1.03370323],[718.8,1.24044388],[718.9,2.11047744],[719.05,2.11047744]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008564071,[[716.98,0.25603435],[716.97,1.37471454],[716.78,2.15126032],[716.76,1.0368099],[716.67,1.0368099]],[[718.27,0.22977931],[718.39,1.04125122],[718.47,0.69592328],[718.55,1.24950147],[718.65,2.12588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008610406,[[716.12,0.2562331],[715.94,1.39971665],[715.93,1.03635215],[715.81,1.03610474],[715.61,1.39023461]],[[718.3,0.22997487],[718.43,1.04046329],[718.65,1.24830302],[718.78,2.12398322],[718.99,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008664759,[[716.35,0.69798282],[715.93,1.02987058],[715.56,1.03635215],[715.38,1.03610474],[715.06,1.24468151]],[[718.03,0.23001027],[718.45,1.04046329],[718.77,1.24830302],[718.96,2.12398322],[719.27,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008705481,[[716.38,1.02987058],[716.35,2.12234281],[716.15,1.03635215],[716.04,1.03610474],[715.99,1.36922216]],[[717.73,0.23004658],[717.74,0.69663109],[717.8,1.04046329],[718.0,1.24830302],[718.12,2.12398322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008714079,[[716.37,1.02987058],[716.35,2.12234281],[716.13,1.03635215],[716.02,1.03610474],[715.99,1.36922216]],[[717.73,0.23003683],[717.74,0.69663109],[717.8,1.04046329],[718.0,1.24830302],[718.13,2.12398322]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008764118,[[717.39,1.62202065],[717.38,1.02987058],[717.16,1.03635215],[717.05,1.03610474],[717.03,1.42577584]],[[720.78,4.89292564],[720.83,1.24830302],[720.94,2.12398322],[721.12,2.12384888],[721.4,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008807941,[[717.98,1.02987058],[717.84,0.69653404],[717.74,1.03635215],[717.71,1.40254151],[717.65,1.03610474]],[[719.47,0.22953106]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008857472,[[718.17,1.02987058],[717.92,1.03635215],[717.83,1.37355115],[717.82,1.03610474],[717.62,1.24468151]],[[720.0,0.22937653],[720.25,4.72123972],[720.26,1.24830302],[720.38,2.12398322],[720.57,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008901110,[[717.69,2.07580656],[717.34,1.40153705]],[[720.18,0.69427087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734008954358,[[717.78,0.69659227],[717.69,1.37912694],[717.48,1.02987058],[717.34,1.40153705],[717.21,1.03635215]],[[719.08,0.22962418],[719.22,0.69519757],[719.46,1.24830302],[719.61,2.12398322],[719.83,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009007689,[[717.23,0.25587168],[717.17,1.02987058],[716.88,0.56262739],[716.87,1.03635215],[716.85,1.36837016]],[[719.48,0.22958652],[719.88,1.24830302],[720.04,2.12398322],[720.29,2.12384888],[720.67,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009053837,[[717.59,2.10280203],[717.29,1.02987058],[717.23,1.36007223],[717.01,1.03635215],[716.88,1.03610474]],[[719.03,0.22965361],[719.14,0.69527491],[719.55,1.24830302],[719.7,2.12398322],[719.92,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009063936,[[717.67,1.02987058],[717.59,2.10280203],[717.48,1.03635215],[717.4,1.03610474],[717.24,1.24468151]],[[719.05,4.97328313],[719.11,1.24830302],[719.14,0.69527491],[719.21,2.12398322],[719.36,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009116472,[[717.2,1.02987058],[717.16,2.06289527],[716.97,1.03635215],[716.87,1.03610474],[716.8,1.41948719]],[[718.58,0.22976546],[718.61,0.6957877],[718.87,1.24830302],[718.98,2.12398322],[719.17,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009160497,[[716.29,1.02987058],[716.26,1.36697127],[715.9,2.43735821],[715.72,1.03610474],[715.39,1.24468151]],[[719.12,1.24830302],[719.32,2.12398322],[719.63,2.12384888],[720.12,2.12384888],[720.67,2.12427381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009211637,[[716.83,0.25612621],[716.82,1.02987058],[716.74,1.64187748],[716.62,1.734072],[716.37,1.24468151]],[[718.59,4.9706212],[718.73,0.69567153],[718.78,1.24830302],[718.88,2.12398322],[719.03,2.12384888]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009255467,[[715.62,0.25659121],[715.52,0.69879248],[715.46,1.42946265],[715.1,1.37695918],[714.82,1.02987058]],[[717.27,0.23032748],[717.38,0.69698067],[719.29,1.24830302],[719.39,2.12398322],[719.42,7.33559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009306202,[[715.93,1.01836051],[715.84,1.63916149],[715.67,1.01836051],[715.59,1.41845595],[715.55,1.01836051]],[[717.97,4.96330635],[717.98,1.22646618],[718.12,2.08669594],[718.33,2.08669594],[718.66,2.08669594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009314603,[[715.89,2.08870931],[715.84,1.01836051],[715.53,1.4170624],[715.39,1.01836051],[715.18,1.01836051]],[[718.54,0.23009302],[718.55,0.6958458],[718.97,1.22646618],[719.2,2.08669594],[719.56,2.08669594]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009357927,[[716.97,1.03163669],[716.95,1.42358194],[716.75,1.03163669],[716.74,1.371719],[716.65,1.03163669]],[[718.49,0.22992417],[718.55,0.6958458],[718.74,1.2442369],[718.85,2.11693084],[719.03,2.11693084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009409266,[[716.96,1.03163669],[716.75,1.03163669],[716.66,1.03163669],[716.6,1.42744599],[716.48,1.23796403]],[[718.28,0.22984577],[718.7,1.2442369],[718.8,2.11693084],[718.97,2.11693084],[719.22,2.11693084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009461205,[[717.41,0.25587243],[717.39,1.03163669],[717.16,1.03163669],[717.05,1.03163669],[716.75,0.5594018]],[[719.55,4.94898839],[719.57,0.69485942],[719.74,1.2442369],[719.86,2.11693084],[720.05,2.11693084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009506539,[[717.72,0.2557272],[717.7,1.03163669],[717.45,1.03163669],[717.37,1.03163669],[717.17,1.23796403]],[[720.07,4.96199735],[720.43,1.2442369],[720.55,2.11693084]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009556671,[[717.67,2.08192282],[717.31,1.36837835],[717.11,1.02188215],[716.86,1.02188215],[716.75,1.02188215]],[[719.17,0.22966985],[719.74,0.6946953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009602199,[[718.12,1.02188215],[718.1,1.42263715],[717.88,1.02188215],[717.77,1.02188215],[717.74,1.41150649]],[[719.73,0.22942529],[719.74,0.6946953]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009650846,[[718.3,1.03023113],[718.04,1.03023113],[717.92,1.03016815],[717.7,1.23627736],[717.57,2.10338856]],[[720.25,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009658051,[[718.43,1.03023113],[718.19,1.03023113],[718.08,1.03016815],[717.89,1.3834568],[717.88,1.23627736]],[[720.31,1.24571209],[720.44,2.11944072],[720.52,4.7458301],[720.63,2.11944072],[720.92,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009701487,[[719.18,1.13042326],[719.16,1.36602381],[718.93,2.09094437],[718.68,1.37880077],[718.66,1.03023113]],[[723.21,2.58506523],[723.28,0.69129521],[723.66,1.24571209],[723.83,2.11944072],[724.11,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009750819,[[719.58,1.03023113],[719.54,0.88436956],[719.47,0.25516044],[719.45,1.36449613],[719.39,1.03023113]],[[721.4,2.3806586],[721.45,1.24571209],[721.46,0.22893812],[721.56,2.11944072],[721.71,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009793857,[[719.75,2.08570298],[719.39,1.39323851],[718.63,1.03023113]],[[720.71,0.22898911],[720.72,0.22900937],[721.42,0.69307754],[721.65,1.24571209],[721.82,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009845292,[[719.08,0.88860424],[719.07,1.40215388],[719.0,1.03023113],[718.81,1.03023113],[718.71,2.400218]],[[720.46,0.22914803],[720.62,1.24571209],[720.72,2.11944072],[720.88,2.11944072],[721.13,2.11944072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009895823,[[718.02,0.69635943],[717.77,1.03037305],[717.69,1.42482734],[717.55,1.03037305],[717.45,1.03037305]],[[720.27,2.60720296],[720.3,1.24869336],[720.41,2.12451301],[720.43,0.69402995],[720.59,2.12451301]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009940255,[[718.03,0.89226493],[718.02,2.09945447],[717.53,1.02670187],[717.25,1.02670187],[717.12,1.02670187]],[[720.04,0.22951053],[720.05,2.38753195],[720.21,1.24242693],[720.35,2.11385138],[720.58,2.11385138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009948655,[[718.13,0.89232287],[718.02,2.09945447],[717.77,1.02670187],[717.57,1.02670187],[717.48,1.02670187]],[[720.02,2.38581089],[720.12,1.24242693],[720.22,2.11385138],[720.39,2.11385138],[720.64,2.11385138]]]
["bitfinex-derivatives","BNBF0:USTF0",1734009999711,[[718.03,0.89576168],[717.91,1.03274149],[717.71,1.03274149],[717.62,1.03274149],[717.55,1.39262868]],[[719.42,2.62519233],[719.56,1.24689072],[719.66,2.12144602],[719.82,2.12144602],[720.07,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010042748,[[718.1,0.89441632],[718.09,2.08694376],[717.73,1.38285989],[717.71,1.03274149],[717.41,1.03274149]],[[719.72,0.22947653],[719.73,0.69470495],[720.19,1.24689072],[720.35,2.12144602],[720.59,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010095696,[[717.35,0.25588342],[717.31,0.25588662],[717.3,2.06271284],[717.28,1.03274149],[717.07,1.03274149]],[[719.19,0.22887886],[719.54,2.61502971],[719.55,0.69487874],[719.57,1.24689072],[719.67,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010140030,[[717.28,0.89344522],[716.9,0.25597654],[716.89,1.35840505],[716.88,1.03274149],[716.64,1.36397742]],[[719.6,3.8612742],[719.73,2.12144602],[719.93,2.12144602],[720.25,2.12144602],[720.61,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010190178,[[717.71,0.89339254],[717.67,2.10795338],[717.55,1.03274149],[717.32,1.39329166],[717.31,1.03274149]],[[719.66,2.61352526],[719.7,1.24689072],[719.82,2.12144602],[719.84,0.69459879],[720.03,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010239821,[[719.17,1.12437864],[719.11,1.36252033],[718.75,1.36571417],[718.74,1.03274149],[718.54,1.03274149]],[[722.36,2.33314592],[722.37,0.22812495],[723.13,1.24689072],[723.23,2.12144602],[723.4,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010283546,[[718.6,2.07382244],[718.31,1.03274149],[718.24,1.40527689],[718.07,1.03274149],[717.95,1.03274149]],[[720.52,0.22858374],[721.15,1.24689072],[721.28,2.12144602],[721.48,2.12144602],[721.79,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010292151,[[718.6,2.07382244],[718.25,1.03274149],[718.24,1.40527689],[718.05,1.03274149],[717.96,1.03274149]],[[720.71,2.59386089],[720.78,1.24689072],[720.88,2.12144602],[721.04,2.12144602],[721.29,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010334388,[[712.41,1.03274149],[712.21,1.03274149],[712.11,1.39768712],[711.96,1.03274149],[711.72,1.23928979]],[[719.32,2.36355178],[719.5,1.24689072],[719.65,2.12144602],[719.88,2.12144602],[720.22,8.5171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010385113,[[715.06,0.25638497],[714.79,1.03274149],[714.68,1.37649057],[714.54,1.59953869],[714.26,1.03274149]],[[720.27,5.09283009],[721.62,1.24689072],[721.81,2.12144602],[722.1,2.12144602],[722.56,2.12144602]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010435851,[[714.92,0.2567477],[714.91,1.39478095],[714.84,1.012494],[714.58,1.012494],[714.55,1.40539508]],[[717.87,8.37843007],[717.88,0.22832203],[718.12,1.20903684],[718.25,2.05704185],[718.46,2.05704185]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010480479,[[713.34,1.02015942],[713.13,1.02007855],[713.03,1.02007855],[712.85,1.22409426],[712.74,2.08266037]],[[717.96,1.21187087],[718.07,2.06165719],[718.08,8.40053721],[718.24,2.06157306],[718.43,3.86247107]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010530720,[[714.33,1.02015942],[714.07,1.02007855],[713.94,1.02007855],[713.68,1.22409426],[713.59,0.56790189]],[[717.13,8.67633869],[717.9,1.21187087],[718.04,2.06165719],[718.11,0.69627215],[718.25,2.06157306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010538924,[[714.89,0.25674308],[714.86,1.02015942],[714.84,1.43065768],[714.59,1.02007855],[714.48,1.42562802]],[[717.49,5.20954842],[717.55,0.69681555],[718.17,1.21187087],[718.33,2.06165719],[718.55,2.06157306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010583664,[[713.79,0.25702512],[713.72,2.03443174],[713.6,1.01721587],[713.41,1.22065905],[713.32,0.56809638]],[[717.03,5.169508],[718.14,1.21125632],[718.55,2.05808492],[718.83,5.36740011],[718.84,7.94355685]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010632891,[[710.41,1.01355516],[710.11,1.01355516],[709.98,1.39773862],[709.84,1.01355516],[709.53,2.06934179]],[[714.99,8.28381119],[715.8,1.20048629],[715.98,2.04307841],[716.31,2.04249403],[717.18,2.04249403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010678321,[[712.28,1.01355516],[712.0,1.01355516],[711.99,1.42104948],[711.92,0.7023261],[711.86,1.01355516]],[[716.01,1.20048629],[716.16,2.04307841],[716.39,2.04249403],[716.75,2.04249403],[717.37,2.04249403]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010728660,[[711.44,1.02826735]],[[714.4,0.22691374],[714.51,0.69978026],[715.95,1.21355378],[716.08,2.06472692],[716.23,2.06472692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010763993,[[713.37,1.02826735],[713.12,1.02826735],[713.0,1.02826735],[712.99,1.42145938],[712.67,0.56889955]],[[714.5,0.22693382],[714.51,0.69978026],[716.47,1.21355378],[716.6,2.06472692],[716.8,2.06472692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010822125,[[711.8,1.02826735],[711.73,0.25773067],[711.48,1.02826735],[711.44,1.02826735],[711.31,1.23392082]],[[715.26,6.07202427],[715.27,2.689647],[715.64,13.25455704],[715.65,1.21355378],[715.85,2.06472692]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010869560,[[713.06,0.25740041],[713.05,2.42044363],[712.78,1.39698001],[712.67,1.03705237],[712.59,1.03705237]],[[714.73,0.69956487],[716.89,1.2247249],[717.01,2.08373334],[717.2,5.63411981],[717.22,2.08373334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010878665,[[713.2,0.25712814],[713.19,1.41314744],[713.13,1.03705237],[712.88,1.03705237],[712.83,1.39187395]],[[716.92,8.73609813],[717.17,0.69718476],[718.12,1.2247249],[718.17,2.08373334],[718.33,5.57705758]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010920484,[[713.35,0.25731342],[713.33,1.03705237],[713.07,1.03705237],[712.97,1.39765596],[712.95,1.03705237]],[[716.1,8.74462146],[716.43,1.2247249],[716.57,2.08373334],[716.78,2.08373334],[717.1,2.08373334]]]
["bitfinex-derivatives","BNBF0:USTF0",1734010972733,[[714.82,1.03662058],[714.68,1.37973854],[714.55,1.03662058],[714.43,1.03662058],[714.2,1.2439447]],[[716.48,0.69785618],[717.39,1.2300282],[717.53,2.09275632],[717.74,7.71998141],[718.07,2.09275632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011015669,[[715.38,1.36988168],[715.2,1.03662058],[715.02,1.3957127],[714.57,1.03662058],[714.41,1.03662058]],[[718.07,6.34441149],[718.89,1.2300282],[719.06,2.09275632],[719.35,2.09275632],[719.78,2.09275632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011061797,[[715.11,0.69919313],[715.1,1.40239455],[714.87,1.03662058],[714.84,1.41776555],[714.61,1.03662058]],[[716.96,8.87546451],[716.99,0.69735979],[717.08,1.2300282],[717.21,2.09275632],[717.43,2.09275632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011111631,[[714.56,1.03662058],[714.31,1.03662058],[714.3,1.40580042],[714.19,1.03662058],[713.98,1.2439447]],[[716.92,1.2300282],[716.99,0.69735979],[717.05,2.09275632],[717.25,2.09275632],[717.57,2.09275632]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011154466,[[713.42,0.25712467],[713.41,1.36635229],[713.33,1.04018036],[713.09,1.04018036],[713.05,1.37362682]],[[716.32,8.87355422],[716.39,1.23512609],[716.51,2.10142981],[716.7,2.10142981],[717.0,2.10142981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011162369,[[713.54,0.25720202],[713.4,1.04018036],[713.2,1.04018036],[713.08,1.04018036],[712.89,1.24821644]],[[715.93,6.37907423],[715.96,2.49434137],[716.43,1.23512609],[716.47,2.10142981],[716.63,2.10142981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011207305,[[712.05,1.03750239],[711.98,1.03750239],[711.86,1.03750239],[711.77,1.03750239],[711.67,1.03750239]],[[714.63,8.68898271],[714.93,1.24500286],[715.03,2.11823404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011258537,[[710.87,0.25813969],[710.85,1.03750239],[710.82,1.40620786],[710.71,1.03750239],[710.6,1.41713632]],[[713.51,8.82419077],[713.52,2.11823404],[713.66,1.24500286],[713.9,2.11823404],[714.03,2.11823404]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011308983,[[711.07,0.25813643],[711.06,1.0418579],[710.86,1.0418579],[710.76,1.0418579],[710.61,1.25022948]],[[713.31,0.7009575],[713.41,6.33562899],[713.42,2.47965291],[713.55,1.25022948],[713.64,2.12712654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011350530,[[711.14,2.48021152],[710.93,1.41040942],[710.73,1.0418579],[710.62,1.25022948],[710.61,1.0418579]],[[713.28,8.58333614],[713.29,0.22760905],[713.31,0.7009575],[713.64,1.25022948],[713.68,2.12712654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011401763,[[711.85,1.0418579],[711.51,1.0418579],[711.36,1.0418579],[710.9,2.12712654],[710.66,2.12712654]],[[714.13,0.22812629],[714.84,1.25022948],[715.02,2.12712654],[715.28,2.12712654],[715.69,2.12712654]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011436986,[[712.79,1.0418579],[712.77,1.37974054],[712.54,1.0418579],[712.43,1.0418579],[712.41,1.40288114]],[[714.69,0.69960402]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011453298,[[712.72,1.04221881],[712.61,1.04221881],[712.5,1.04147888],[712.36,1.04221881],[712.21,1.25066257]],[[714.63,3.85887934],[714.64,2.47931828],[714.69,0.69960402],[715.16,1.24996387],[715.39,2.12635271]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011505234,[[712.5,1.04306843],[712.2,1.04306843],[712.17,1.04306843],[711.98,1.25168212],[711.87,2.12959805]],[[714.61,1.25168212],[714.8,8.84673615],[714.86,2.12959805],[714.9,2.12959805],[715.18,2.12959805]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011549571,[[711.59,1.04002787],[711.42,2.12147611],[711.26,1.04002787],[711.1,1.04002787],[711.06,1.37064249]],[[713.75,0.22664499],[714.22,0.7000644],[714.54,1.24803345],[714.71,2.12339025],[714.98,2.12339025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011599110,[[712.41,0.25765957],[712.26,1.62471291],[712.04,1.03613664],[711.9,1.40677279],[711.8,1.03613664]],[[714.06,0.22718663],[714.21,0.22732252],[714.22,0.7000644],[715.85,1.24336397],[715.98,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011649651,[[712.83,1.41447689]],[[715.07,8.76074498],[715.35,1.24336397],[715.51,2.11544564],[715.66,2.11485598],[715.93,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011693790,[[712.51,1.03613664],[712.42,1.38046394],[712.31,1.03613664],[712.23,1.53368925],[712.22,1.03613664]],[[714.05,0.22714562],[714.22,0.7000644],[714.46,1.24336397],[714.56,2.11544564],[714.72,2.11485598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011742911,[[712.11,0.25770702],[712.09,1.03613664],[711.84,1.03613664],[711.73,1.03613664],[711.51,1.24336397]],[[714.48,8.80741095],[714.73,1.24336397],[714.86,2.11544564],[715.06,2.11485598],[715.37,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011786256,[[712.7,1.41196874],[712.47,1.03613664],[712.2,1.03613664],[712.07,1.03613664],[712.04,0.56905711]],[[715.28,8.79479879],[715.62,1.24336397],[715.73,2.11544564],[715.98,2.11485598],[716.33,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011794857,[[713.11,1.03613664],[712.9,1.03613664],[712.8,1.03613664],[712.62,1.24336397],[712.51,2.11544564]],[[714.76,0.22772934],[715.06,0.69924202],[715.21,1.24336397],[715.32,2.11544564],[715.5,2.11485598]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011844395,[[711.77,1.03613664],[711.49,1.03613664],[711.35,1.03613664],[711.12,1.24336397],[710.97,2.11544564]],[[714.01,3.85338764],[714.49,1.24336397],[714.64,2.11544564],[714.87,2.11485598],[715.23,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011888842,[[711.43,1.41027076]],[[713.51,8.79350115],[713.56,1.24336397],[713.65,2.11544564],[713.8,2.11485598],[714.04,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011938070,[[712.44,1.03613664],[712.22,1.36950584],[712.2,1.03613664],[712.09,1.03613664],[711.95,0.56928722]],[[714.66,8.76259046],[715.25,1.24336397],[715.37,2.11544564],[715.53,2.11485598],[715.82,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734011986296,[[713.37,0.25741792],[713.26,1.03613664],[713.02,1.03613664],[712.91,1.03613664],[712.7,1.24336397]],[[715.47,0.22853102],[716.25,1.24336397],[716.37,2.11544564],[716.57,2.11485598],[716.87,2.11544564]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012029325,[[713.14,1.36719371],[713.11,1.04251852],[712.92,1.04251852],[712.83,1.04252854],[712.78,1.41523668]],[[715.14,8.60515417],[715.18,1.25102223],[715.28,2.12847532],[715.43,2.12847532],[715.67,2.12847532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012037525,[[712.93,0.25750343],[712.91,1.42470203],[712.89,1.04251852],[712.69,1.04251852],[712.59,2.4631664]],[[714.76,0.22805379],[714.77,8.61108573],[714.88,1.25102223],[714.99,2.12847532],[715.16,2.12847532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012081956,[[712.46,1.0434061],[712.31,0.25766674],[712.2,1.04251852],[712.18,1.04252854],[712.09,2.12990061]],[[714.32,0.22779763],[714.42,0.69986842],[714.93,1.25102223],[715.03,2.12847532],[715.18,2.12847532]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012154210,[[711.84,0.25763465],[711.83,0.82901036],[711.81,2.47993261],[711.51,0.56957238],[711.45,1.39994448]],[[714.72,8.79245933],[714.86,1.25102223],[715.02,2.12847532],[716.03,13.32339904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012186628,[[713.34,0.25724662],[713.29,1.38417689],[713.17,1.03043392],[712.94,1.03046536],[712.93,1.40868179]],[[716.5,8.77852392],[716.91,1.23642762],[717.03,2.10367859],[717.22,2.10386679],[717.5,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012230153,[[714.61,0.25674083],[714.58,1.38419653],[714.32,1.03043392],[714.3,1.40152869],[714.02,1.03046536]],[[717.94,8.70292725],[718.13,0.69625276],[719.01,1.23642762],[719.17,2.10367859],[719.41,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012280278,[[713.38,1.03043392],[713.36,0.25740308],[713.19,1.03046536],[713.11,1.03046536],[712.95,1.23655844]],[[715.98,9.9131332],[716.07,2.10367859],[716.22,2.10386679],[716.46,2.10386679],[716.75,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012331535,[[711.65,0.25791016],[711.64,1.41030109],[711.63,1.03043392],[711.32,1.03046536],[711.28,1.43092937]],[[714.47,0.22659185],[714.91,0.69938873],[715.51,1.23642762],[715.67,2.10367859],[715.92,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012373462,[[711.75,0.25795943],[711.65,1.03043392],[711.44,1.03046536],[711.38,1.39750556],[711.34,1.03046536]],[[713.83,1.23642762],[713.85,8.78259943],[713.94,2.10367859],[714.11,2.10386679],[714.37,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012381767,[[711.39,1.03043392],[711.06,1.03046536],[711.05,1.43462137],[710.91,1.03046536],[710.63,1.23655844]],[[713.71,0.22661807],[714.08,1.23642762],[714.25,2.10367859],[714.52,2.10386679],[714.92,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012423696,[[711.75,1.03043392],[711.74,0.25796386],[711.53,1.03046536],[711.43,1.03046536],[711.24,1.23655844]],[[713.01,0.2255354],[713.38,0.70088872],[713.7,1.23642762],[713.82,2.10367859],[714.0,2.10386679]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012474228,[[712.19,1.04352569],[712.14,0.25778951],[711.97,1.04352569],[711.88,2.12067021],[711.86,1.04352569]],[[714.31,1.25223083],[714.33,8.7221452],[714.43,2.13053162],[714.6,2.13053162],[714.66,0.69963339]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012522670,[[713.1,1.04352569],[712.77,1.04352569],[712.7,0.83149501],[712.61,1.04352569],[712.34,1.25223083]],[[715.73,7.49426695],[715.91,2.13053162],[716.17,2.13053162],[716.58,2.13053162],[722.89,8.12655045]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012568411,[[713.35,0.25727951],[713.28,1.04352569],[713.26,2.10808414],[713.01,1.04352569],[712.88,1.04352569]],[[715.17,0.2269418],[715.22,0.69908559],[716.07,1.25223083],[716.22,2.13053162],[716.44,2.13053162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012620445,[[715.07,1.04352569],[714.77,1.04352569],[714.71,1.41470581],[714.63,1.04352569],[714.38,1.25223083]],[[717.15,0.22740528],[717.25,0.697107],[717.73,1.25223083],[717.89,2.13053162],[718.13,2.13053162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012662484,[[714.88,1.04093432],[714.6,1.04093432],[714.47,1.04093432],[714.24,1.24912119],[713.87,2.12524091]],[[717.24,8.55590663],[717.56,1.24912119],[717.71,2.12524091],[717.93,2.12524091],[718.28,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012670088,[[713.92,1.24912119]],[[716.89,3.87698692],[717.24,0.22763652],[717.46,1.24912119],[717.59,2.12524091],[717.79,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012720113,[[715.19,1.04093432],[714.91,1.04093432],[714.77,1.04093432],[714.53,1.24912119],[714.4,0.82938158]],[[716.66,0.22784423],[716.76,0.69758357],[717.58,1.24912119],[717.73,2.12524091],[717.96,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012768756,[[715.38,1.04093432],[715.19,1.04093432],[715.11,1.04093432],[715.03,0.8306092],[715.02,1.38958593]],[[716.97,8.86738647],[716.99,1.24912119],[717.09,2.12524091],[717.24,2.12524091],[717.48,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012820798,[[715.1,1.04093432],[714.85,1.04093432],[714.73,1.04093432],[714.51,1.24912119],[714.48,0.83190979]],[[716.47,0.22804118],[716.85,0.69749598],[716.93,1.24912119],[717.06,2.12524091],[717.26,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012882658,[[714.8,0.25685435],[714.77,1.04093432],[714.59,1.04093432],[714.5,1.04093432],[714.34,1.24912119]],[[716.27,0.2278264],[716.35,0.69798282],[716.94,1.24912119],[717.04,2.12524091],[717.19,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012920275,[[714.7,1.04093432],[714.48,1.04093432],[714.39,1.04093432],[714.19,1.24912119],[714.12,0.56791424]],[[716.52,8.81175505],[716.73,1.24912119],[716.85,2.12524091],[717.03,2.12524091],[717.3,2.12524091]]]
["bitfinex-derivatives","BNBF0:USTF0",1734012970415,[[713.92,0.25702736],[713.91,2.0912967],[713.89,1.04093432],[713.63,1.04093432],[713.59,1.37777731]],[[716.17,0.22685896],[716.18,0.69814851]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013013946,[[714.45,1.29233041],[714.23,1.03540096],[714.12,1.03540096],[713.93,1.24248116],[713.92,0.56822138]],[[715.71,0.2276401],[715.81,0.69850938],[716.5,1.24248116],[716.62,2.11394364],[716.8,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013022251,[[714.32,0.25697708],[714.31,0.6999762],[714.29,1.37422391],[714.22,1.03540096],[713.99,1.03540096]],[[715.76,0.22797627],[715.81,0.69850938],[716.54,1.24248116],[716.67,2.11394364],[716.86,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013070999,[[715.08,1.03540096],[714.88,1.03540096],[714.79,1.03540096],[714.62,1.24248116],[714.54,0.83234619]],[[716.56,10.15535214],[716.67,2.11394364],[716.83,2.11394364],[717.08,2.11394364],[718.16,4.22788729]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013115930,[[714.87,1.03540096],[714.76,2.13027799],[714.64,1.03540096],[714.53,1.03540096],[714.4,1.39998285]],[[716.02,0.22952624],[716.03,0.69829476],[716.72,1.24248116],[716.84,2.11394364],[717.02,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013169969,[[714.81,1.03540096],[714.55,1.03540096],[714.43,1.03540096],[714.21,1.24248116],[714.07,2.68061463]],[[716.82,2.69257845],[716.83,2.5327529],[716.84,3.70932215],[716.96,1.24248116],[717.1,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013220403,[[715.54,1.29183991],[715.39,0.69891947],[715.24,1.03540096],[714.87,0.56608829],[714.1,2.11394364]],[[717.89,0.22930572],[718.01,0.69636913],[719.19,1.24248116],[719.34,2.11394364],[719.58,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013266933,[[715.75,1.03540096],[715.54,1.03540096],[715.45,1.03540096],[715.32,1.38225954],[715.27,1.24248116]],[[717.67,8.86798915],[717.68,1.24248116],[717.79,2.11394364],[717.95,2.11394364],[718.01,0.69636913]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013275147,[[715.51,0.25650694],[715.5,1.40153413],[715.42,1.03540096],[715.23,1.03540096],[715.14,1.03540096]],[[717.77,8.90271582],[717.89,1.24248116],[717.99,2.11394364],[718.01,0.69636913],[718.15,2.11394364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013318674,[[715.86,1.03830232],[715.64,1.03830232],[715.54,1.03830232],[715.4,1.42848184],[715.25,0.56299809]],[[717.53,8.91460055],[717.54,1.24596278],[717.66,2.11986724],[717.83,2.11986724],[718.1,2.11986724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013370114,[[716.33,0.69800231],[716.31,1.38362294],[716.01,1.03830232],[715.95,1.37330468],[715.74,1.03830232]],[[717.71,0.22918749],[717.85,0.69652434],[718.68,1.24596278],[718.82,2.11986724],[719.04,2.11986724]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013420150,[[716.11,1.04244719],[715.86,1.04244719],[715.75,1.04244719],[715.54,1.25093663],[715.42,2.12832968]],[[717.4,0.22927752],[717.89,1.25093663],[718.02,2.12832968],[718.22,2.12832968],[718.53,2.12832968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013465189,[[716.37,1.04244719],[716.18,1.04244719],[716.09,1.04244719],[715.93,3.31040326],[715.83,2.12832968]],[[717.85,6.16427241],[717.93,0.69644672],[718.17,1.25093663],[718.27,2.12832968],[718.42,2.12832968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013517014,[[716.07,1.04244719],[716.04,1.3988791],[715.79,2.08489438],[715.68,1.42566793],[715.63,3.34552562]],[[717.6,1.25093663],[717.67,8.9071761],[717.7,2.12832968],[717.85,2.12832968],[717.93,0.69644672]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013533335,[[715.43,1.25093663]],[[717.2,0.22928417],[717.21,0.22929117],[717.61,1.25093663],[717.71,2.12832968],[717.86,2.12832968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013611103,[[715.16,1.36752535],[715.12,1.03852336],[714.73,1.24622804]],[[716.96,0.22951144],[717.0,0.69735006],[717.61,1.24622804],[717.76,2.12031854],[718.0,2.12031854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013619316,[[715.38,1.03852336],[715.35,1.40034777],[715.17,0.69913447],[715.16,1.36752535],[715.14,1.03852336]],[[716.85,0.2294983],[716.86,0.69748625],[717.26,1.24622804],[717.39,2.12031854],[717.58,2.12031854]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013663850,[[714.56,0.25685248],[714.55,1.3668112],[714.36,1.39644851],[714.34,1.03582795],[714.04,1.03582795]],[[717.34,8.84430663],[717.92,1.24299354],[718.08,2.1148154],[718.32,2.1148154],[718.69,2.1148154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013715472,[[715.05,0.25670435],[715.02,1.03582795],[714.98,2.06845851],[714.78,1.03582795],[714.67,1.03582795]],[[717.4,8.85662089],[717.42,1.24299354],[717.54,2.1148154],[717.73,2.81145619],[718.03,2.1148154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013765214,[[715.49,1.03582795],[715.28,1.03582795],[715.14,1.03582795],[714.93,1.24299354],[714.88,0.56700164]],[[716.9,0.22897729],[716.91,0.69743761],[717.68,1.24299354],[717.81,2.1148154],[718.0,2.1148154]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013808763,[[714.99,1.03784972],[714.8,1.03784972],[714.72,1.03784972],[714.56,1.24541966],[714.48,0.56788537]],[[716.57,8.88446638],[716.63,1.24541966],[716.73,2.11894318],[716.88,2.11894318],[717.12,2.11894318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013859392,[[714.94,0.25678501],[714.93,1.41783971],[714.83,1.03530855],[714.73,1.42874187],[714.64,1.03530855]],[[716.23,0.22923071],[716.36,0.69797308],[717.27,1.24237027],[717.37,2.11375497],[717.52,2.11375497]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013903024,[[714.4,0.25677985],[714.39,1.66960992],[714.27,1.02541087],[714.09,1.38348541],[713.95,1.02541087]],[[718.51,0.22922659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013911440,[[714.39,1.66960992],[713.5,1.02541087],[713.22,1.02541087],[713.03,1.02541087],[712.88,0.56435472]],[[717.83,6.34816664],[717.84,2.41423736],[718.29,1.23049304],[718.42,2.09354719],[718.51,0.22922659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734013961766,[[713.53,1.02541087],[713.52,1.42880296],[713.24,1.02541087],[713.18,1.43122316],[713.11,1.02541087]],[[716.13,8.80569206],[716.44,1.23049304],[716.58,2.09354719],[716.81,2.09354719],[717.17,2.09354719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014005887,[[712.69,1.23049304]],[[715.05,8.9034275],[715.16,0.69914424],[715.28,1.23049304],[715.39,2.09354719],[715.56,2.09354719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014056223,[[713.21,1.03325002],[713.17,0.25725284],[712.93,1.03325002],[712.83,1.36979538],[712.8,1.03325002]],[[716.15,8.88844321],[716.25,1.2465267],[716.4,2.12082669],[716.62,2.12082669],[716.96,2.12082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014101772,[[712.54,1.03325002],[712.49,0.70176423],[712.24,1.03325002],[712.1,1.03325002],[711.85,1.23990002]],[[714.96,8.86678318],[715.27,1.2465267],[715.42,2.12082669],[715.44,0.69887062],[715.66,2.12082669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014151298,[[712.57,2.45982094],[712.36,1.04223333],[712.26,1.04223333],[712.24,1.4230555],[712.07,1.25067999]],[[714.34,8.94975432],[714.42,1.25195935],[714.54,2.13006972],[714.71,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014201532,[[712.49,1.04223333],[712.18,1.04223333],[712.04,1.04223333],[711.79,1.25067999],[711.63,2.12789305]],[[714.71,8.95849954],[714.82,1.25195935],[714.97,2.13006972],[715.22,2.13006972],[715.6,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014203531,[[712.69,1.04223333],[712.4,1.04223333],[712.27,1.04223333],[712.02,1.25067999],[711.87,2.12789305]],[[714.51,0.69978026],[714.52,0.22997251],[714.94,1.25195935],[715.09,2.13006972],[715.32,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014255779,[[711.42,0.25788856],[711.41,1.40062216],[711.33,1.04223333],[711.16,1.42856159],[711.1,1.04223333]],[[714.13,8.83433049],[714.51,0.69978026],[715.07,1.25195935],[715.16,2.13006972],[715.35,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014306705,[[712.04,0.25777866],[712.0,1.38108324],[711.99,1.04223333],[711.74,1.04223333],[711.65,1.40128601]],[[715.08,8.87066799],[715.43,1.25195935],[715.56,2.13006972],[715.76,2.13006972],[716.08,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014350339,[[713.64,0.25716523],[713.52,1.04223333],[713.43,1.3846652],[713.26,1.04223333],[713.13,1.04223333]],[[715.98,4.03706087],[716.19,0.69813876],[717.21,1.25195935],[717.36,2.13006972],[717.57,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014397873,[[713.68,0.25718905],[713.67,1.37066596],[713.63,1.04223333],[713.43,1.04223333],[713.34,1.04223333]],[[715.84,6.68072317],[715.85,2.65437695],[716.01,1.25195935],[716.11,2.13006972],[716.28,2.13006972]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014441521,[[713.32,1.03669347],[713.14,1.03669347],[713.11,2.11544179],[713.05,1.03669347],[712.89,1.24403217]],[[715.06,1.24601898],[715.07,0.22995745],[715.08,5.25552987],[715.09,3.80214698],[715.16,2.11996284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014489250,[[712.84,1.03669347],[712.68,1.42888164],[712.56,1.03669347],[712.47,1.39282066],[712.43,1.03669347]],[[717.5,3.78242127],[717.6,0.696767],[719.36,5.81802737],[719.37,4.03834672],[720.52,2.11996284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014497062,[[712.8,1.85553881],[712.64,1.38443822],[712.43,1.3628151],[712.41,1.03669347],[712.25,1.03669347]],[[723.19,8.67844763],[723.2,8.01191475],[723.21,6.02785336],[723.61,1.24601898],[723.79,2.11996284]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014540597,[[715.38,0.97874978],[714.99,0.97874978],[714.83,0.97874978],[714.55,1.17449973],[714.37,1.9982808]],[[719.62,2.01007508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014590647,[[714.44,0.69984883],[714.17,1.40745741],[713.81,1.37679354],[712.86,0.97874978],[712.67,0.97874978]],[[717.13,1.18143188],[717.15,0.24186443],[717.23,2.01007508],[717.38,2.01007508],[717.61,2.01007508]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014640686,[[713.65,1.03256839],[713.55,0.25714417],[713.37,1.03256839],[713.21,1.23908207]],[[716.07,0.24182533],[716.09,0.24187175],[716.2,1.24544036],[716.3,2.1189784],[716.45,2.1189784]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014684511,[[715.37,0.25660287],[715.36,2.23899083],[713.9,0.58630746],[709.29,2.22265063],[708.2,0.5105746]],[[727.89,10.34937324]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014735257,[[714.66,1.66648216],[714.64,1.03383699],[714.42,1.03383699],[714.31,1.03383699],[714.3,1.39134153]],[[717.04,1.24784843],[717.15,2.12307545],[717.33,2.12307545],[717.61,2.12307545],[717.94,2.12307545]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014779608,[[713.65,1.02751309],[713.63,0.25716313],[713.43,1.02751309],[713.33,1.02751309],[713.14,1.23301571]],[[716.97,1.23728427],[717.09,2.10510172],[717.26,2.10510172],[717.54,2.10510172],[717.84,2.10510172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014787711,[[714.08,1.02751309],[713.85,1.02751309]],[[717.75,2.10510172]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014839240,[[714.84,0.25669837],[714.83,1.41271674],[714.76,1.01444005],[714.51,1.01444005],[714.47,1.36326537]],[[716.44,0.69789514]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014882170,[[713.66,1.01444005],[713.63,0.25724121],[713.57,1.42020339],[713.46,1.01444005],[713.37,1.01444005]],[[716.77,1.22762504],[716.88,2.0886676],[717.04,2.0886676],[717.29,2.0886676],[717.6,2.0886676]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014931723,[[713.65,0.2571592],[713.64,1.42988208],[713.57,1.03982797],[713.37,1.03982797],[713.28,1.38104386]],[[715.86,0.69846059],[716.07,1.24782867],[716.17,2.12304184],[716.34,2.12304184],[716.6,2.12304184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734014975945,[[715.13,0.25674077],[715.11,1.3793513],[715.1,1.03982797],[714.89,1.03982797],[714.79,1.03982797]],[[717.64,0.69672816],[717.94,1.24782867],[718.05,2.12304184],[718.22,2.12304184],[718.48,2.12304184]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015026178,[[713.23,1.02827042]],[[716.97,1.24322233],[717.1,2.11520466],[717.29,2.11520466],[717.6,2.11520466],[717.98,2.11520466]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015075116,[[713.85,0.25699837],[713.74,1.02729169],[713.42,1.02729169],[713.27,1.02729169],[713.0,1.81937059]],[[717.06,0.69729171],[717.27,1.24007323],[717.44,2.10984681],[717.7,2.10984681],[718.1,2.10984681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015121845,[[715.45,0.25652806],[715.27,1.4292165],[715.26,1.02729169],[715.02,1.02729169],[714.91,2.43528912]],[[719.06,1.24007323],[719.19,2.10984681],[719.38,2.10984681],[719.68,2.10984681],[720.03,2.10984681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015129851,[[715.47,0.25640135],[715.46,1.40467806],[715.44,1.02729169],[715.23,1.3925387],[715.22,1.02729169]],[[719.52,1.24007323],[719.64,2.10984681],[719.82,2.10984681],[720.09,2.10984681],[720.4,2.10984681]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015180085,[[715.89,0.69843132],[715.6,1.02316535],[715.55,1.42321843],[715.35,1.02316535],[715.24,1.02316535]],[[718.25,1.2435082],[718.3,0.69608798],[718.37,2.11551798],[718.57,2.11551798],[718.88,2.11551798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015224530,[[715.94,0.25636847],[715.91,1.02316535],[715.73,1.02316535],[715.64,1.02316535],[715.48,1.22779842]],[[717.98,1.2435082],[718.08,2.11551798],[718.23,2.11551798],[718.3,0.69608798],[718.47,2.11551798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015274682,[[715.9,1.39915252],[715.89,1.03494453],[715.65,1.03494453],[715.54,2.4169321],[715.21,0.58626612]],[[718.01,1.24985008],[718.13,2.12648105],[718.33,2.12648105],[718.63,2.12648105],[718.98,2.12648105]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015317205,[[716.29,1.0338446],[716.13,1.39944836],[715.97,1.0338446],[715.83,1.0338446],[715.77,1.39373007]],[[718.23,0.69615582],[718.58,1.24546509],[718.74,2.11902046],[718.99,2.11902046],[719.37,2.11902046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015366738,[[716.15,1.3605137],[715.96,1.39008402],[715.76,1.0338446],[715.5,1.0338446],[715.38,1.0338446]],[[717.93,1.24546509],[718.07,2.11902046],[718.23,0.69615582],[718.28,2.11902046],[718.61,2.11902046]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015375247,[[716.12,1.37246223],[716.11,1.03819884],[715.84,1.03819884],[715.76,1.3625583],[715.72,1.03819884]],[[718.41,1.24948367],[718.55,2.12585764],[718.77,2.12585764],[719.1,2.12585764],[719.48,2.12585764]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015419778,[[716.59,1.03486814],[716.28,1.03486814],[716.13,1.03486814],[715.87,2.64115907],[715.7,2.1128558]],[[718.65,0.69574897],[718.72,1.24738323],[718.88,2.12228397],[719.13,2.12228397],[719.53,2.12228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015468729,[[716.23,0.25631105],[716.21,1.03486814],[716.14,2.05957937],[716.02,1.03486814],[715.94,1.03486814]],[[717.87,0.69650493],[717.96,1.24738323],[718.06,2.12228397],[718.21,2.12228397],[718.44,2.12228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015519060,[[715.8,1.03486814],[715.52,1.03486814],[715.02,0.82184469],[714.79,0.58826601],[714.44,4.55231366]],[[718.05,9.13786316],[718.13,1.24738323],[718.28,2.12228397],[718.5,2.12228397],[718.85,2.12228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015563396,[[716.13,0.25626586],[716.06,1.03973051],[715.84,1.03973051],[715.73,1.03973051],[715.54,1.24767662]],[[718.31,6.50786144],[718.32,2.62752199],[718.37,1.25086059],[718.43,0.69596202],[718.49,2.12820031]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015615135,[[716.71,2.43073173],[716.53,1.03473793],[716.44,1.03473793],[716.43,1.42722658],[716.28,1.24168552]],[[718.11,9.15847306],[718.18,1.24790008],[718.27,2.12316333],[718.43,2.12316333],[718.67,2.12316333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015651545,[[715.96,0.25632965],[715.82,1.03808249],[715.61,0.25632512],[715.58,1.42020815],[715.56,1.03808249]],[[718.24,9.16989478],[718.4,1.25136657],[718.54,2.12906119],[718.75,2.12906119],[719.08,2.12906119]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015709889,[[715.79,2.10725294]],[[717.91,0.69646613],[718.34,1.24355884],[718.46,2.1157772],[718.64,2.1157772],[718.92,2.1157772]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015717693,[[716.38,1.03531942],[716.19,1.03531942],[716.08,2.44676397],[715.91,1.24222756],[715.81,0.58545051]],[[717.83,6.48363751],[717.91,0.69646613],[718.19,1.2491889],[718.3,2.12535612],[718.46,2.12535612]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015764240,[[716.11,1.0353833],[716.0,1.0353833],[715.82,1.24245997],[715.71,2.11390759],[715.53,2.11390759]],[[722.82,10.15264922],[723.07,5.3493333],[723.92,12.97416546]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015811074,[[716.36,1.0353833],[715.98,1.03572119],[715.8,1.0353833],[715.47,1.24287106],[715.27,2.11460702]],[[717.86,0.69651464],[719.19,1.24785725],[719.39,2.12371093],[719.7,2.12373021],[720.18,2.12309047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015853914,[[716.6,1.03313732],[716.55,1.36836809],[716.37,1.03313732],[716.26,1.03313732],[716.06,1.23976478]],[[718.71,2.6692553],[718.79,1.24715048],[718.81,2.62910274],[718.92,2.12186911],[719.1,2.12188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015903960,[[717.46,2.40165306],[717.19,1.03313732],[717.1,1.38801225],[717.07,1.03313732],[716.83,1.23976478]],[[719.12,0.69529424],[719.58,1.24715048],[719.72,2.12186911],[719.94,2.12188797],[720.28,2.12188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015953878,[[717.09,0.69726254],[716.97,1.39071633],[716.57,1.03313732],[716.25,1.03313732],[716.1,1.03313732]],[[719.04,3.84245095],[719.05,2.62955954],[719.12,0.69529424],[719.47,1.24715048],[719.63,2.12186911]]]
["bitfinex-derivatives","BNBF0:USTF0",1734015996703,[[717.92,0.25565748],[717.83,1.03313732],[717.54,1.03313732],[717.41,1.03313732],[717.16,1.23976478]],[[720.16,6.47676966],[720.77,1.24715048],[720.92,2.12186911],[721.16,2.12188797],[721.92,2.12188797]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016004518,[[717.73,1.03313732],[717.46,1.03313732],[717.33,1.03313732],[717.31,1.40603535],[717.11,1.23976478]],[[719.91,6.46217858]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016051671,[[717.23,1.02958034],[717.04,1.02958034],[716.96,1.02958034],[716.92,1.39929508],[716.8,1.2354964]],[[719.06,2.64382716],[719.1,3.80541169],[719.12,2.60220243],[719.22,1.23755451],[719.32,2.10556149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016094291,[[716.95,1.02958034],[716.58,1.39506284],[716.48,1.02958034]],[[718.92,3.85295214],[719.48,1.23755451],[719.65,2.10556149],[719.91,2.10556149],[720.31,2.10556149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016142338,[[716.44,1.02958034],[716.24,1.02958034],[716.23,2.07037313],[716.15,1.02958034],[715.98,1.2354964]],[[718.37,0.69602015]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016185157,[[714.72,0.25681229],[714.66,1.02958034],[714.44,1.02958034],[714.33,1.02958034],[714.14,1.2354964]],[[717.32,6.43232281],[717.39,2.59712273],[717.79,1.23755451],[717.91,2.10556149],[718.12,2.10556149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016233505,[[715.05,0.25662895],[715.03,1.02000015],[714.9,1.36479226],[714.77,1.01969822],[714.66,1.01969822]],[[718.46,3.84238178],[718.59,2.0689759],[718.63,3.78081053],[718.79,2.0689759],[718.86,5.88420848]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016282338,[[714.71,1.02000015],[714.52,1.01969822],[714.43,1.01969822],[714.33,1.38956924],[714.27,1.22363787]],[[716.78,6.41452336],[716.81,2.59441085],[716.95,0.6973987],[716.97,1.21626186],[717.07,2.0689759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016318361,[[713.72,0.2571503],[713.7,1.43271461],[713.52,1.02000015],[713.35,1.41996368],[713.3,1.01969822]],[[716.23,2.65296433],[716.26,2.61630437],[716.51,1.21626186],[716.63,2.0689759],[716.81,2.0689759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016334168,[[713.19,1.02000015],[713.17,1.4163182],[712.98,1.01969822],[712.89,1.01969822],[712.81,1.3741717]],[[715.53,6.44135706],[716.67,1.21626186],[716.7,5.89601613],[716.78,2.0689759],[716.94,2.0689759]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016377688,[[713.32,1.04364089],[713.25,0.25740126],[713.13,1.04364089],[712.95,1.04364089],[712.87,1.25236906]],[[714.98,6.48730612],[715.02,2.62256419],[715.05,0.6992518],[715.18,1.24674402],[715.28,2.12119643]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016427628,[[712.62,2.12619469],[712.49,1.04454309],[712.18,1.04454309],[712.03,1.04454309],[711.76,1.25345171]],[[714.43,3.82020038],[714.46,0.69982924],[715.23,1.24619602],[715.41,2.12026406],[715.65,2.12026406]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016479363,[[712.56,0.25750955],[712.55,2.10986753],[712.49,1.04315472],[712.2,1.04315472],[712.19,1.42820291]],[[715.12,3.81162163],[715.46,0.69885108],[715.65,1.24445891]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016519197,[[712.55,2.0815847],[712.24,1.04315472],[711.98,1.04315472],[711.86,1.04315472],[711.64,1.25178566]],[[714.7,2.64326207],[714.71,3.80706184],[714.8,2.60728134],[714.81,1.24445891],[714.94,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016568128,[[711.88,1.04315472],[711.68,1.42489212],[711.66,1.04315472],[711.56,1.04315472],[711.39,1.25178566]],[[713.75,6.42397869],[713.77,2.59941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016575434,[[711.88,1.04315472],[711.87,0.2578706],[711.86,1.40714186],[711.64,1.04315472],[711.52,1.04315472]],[[713.89,2.64156674],[713.91,3.80447185],[713.94,0.70033896],[714.26,1.24445891],[714.4,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016618464,[[712.37,1.04315472],[712.23,1.37139466],[712.1,1.04315472],[711.99,1.42988618],[711.97,1.04315472]],[[713.82,0.70045669],[714.56,1.24445891],[714.69,2.11730856],[714.91,2.11730856],[715.24,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016668493,[[713.34,0.70092802]],[[715.18,0.69912469],[715.89,1.24445891],[716.0,2.11730856],[716.18,2.11730856],[716.44,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016711716,[[713.32,0.25731431],[713.31,2.42439653],[713.12,1.04315472],[713.07,1.38446344],[713.03,1.04315472]],[[715.04,2.67557716],[715.27,1.24445891],[715.37,2.11730856],[715.52,2.11730856],[715.76,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016758951,[[714.34,1.04315472],[714.07,1.04315472],[713.95,1.04315472],[713.59,2.12977422],[713.37,2.12977422]],[[716.84,2.65668977],[716.85,3.82623951],[716.92,2.6181146],[717.07,1.24445891],[717.21,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016810689,[[714.3,2.09133914],[713.81,1.04315472],[713.58,1.04315472],[713.47,1.04315472],[713.27,1.25178566]],[[716.08,2.66954781],[716.17,1.24445891],[716.29,2.11730856],[716.48,2.11730856],[716.77,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016854015,[[714.38,1.04315472],[714.2,1.04315472],[714.11,1.04315472],[713.95,1.25178566],[713.85,2.12977422]],[[716.23,6.50076121],[716.36,1.24445891],[716.46,2.11730856],[716.62,2.11730856],[716.84,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016862721,[[713.19,2.12977422]],[[716.01,3.83676319],[716.5,1.24445891],[716.74,2.11730856],[717.01,2.11730856],[717.29,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016911262,[[714.29,1.40060692],[714.12,1.04315472],[714.02,0.70026049],[713.79,1.04315472],[713.65,0.58696597]],[[715.98,0.69834352],[716.89,1.24445891],[717.06,2.11730856],[717.32,2.11730856],[717.73,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734016955287,[[715.44,1.04315472],[715.23,1.04315472],[715.13,1.04315472],[714.94,1.25178566],[714.83,3.49935369]],[[717.72,1.24445891],[717.78,6.43958441],[717.84,2.11730856],[717.91,0.69646613],[718.01,2.11730856]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017027233,[[716.16,2.43662761],[715.86,3.09864131],[715.72,1.03531988],[715.61,1.38705257],[715.47,1.24238385]],[[718.02,5.2656721],[718.03,3.81641598],[718.04,2.61129644],[718.28,1.25287335],[718.43,2.1316248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017052555,[[716.07,2.12171026],[715.83,1.03531988],[715.71,1.42554783],[715.5,1.03531988],[715.35,1.03531988]],[[717.97,1.25287335],[718.14,2.1316248],[718.4,2.1316248],[718.82,2.1316248],[719.28,2.1316248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017105098,[[715.85,1.03721921],[715.6,1.03721921],[715.48,1.03721921],[715.27,1.24466305],[715.14,2.11765589]],[[717.58,2.68119509],[717.63,3.86152411],[717.65,2.64227023],[717.73,1.25224291],[717.86,2.13055218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017154624,[[715.96,1.03721921],[715.72,1.03721921],[715.61,1.03721921],[715.4,1.24466305],[715.28,2.11765589]],[[717.45,3.86064951],[717.54,0.69682526],[717.92,1.25224291],[718.04,2.13055218],[718.24,2.13055218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017199863,[[715.93,2.08568607],[715.58,1.38492138],[715.53,1.03721921],[715.26,1.03721921],[715.14,1.03721921]],[[717.42,0.69694181],[717.76,1.25224291],[717.9,2.13055218],[718.12,2.13055218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017208763,[[715.42,0.25655682],[715.41,1.03721921],[715.24,1.36648627],[715.21,1.03721921],[715.12,1.03721921]],[[717.02,5.31632309],[717.04,0.69731116],[717.07,3.85547436],[717.43,1.25224291],[717.53,2.13055218]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017251908,[[715.32,0.256562],[715.28,1.42610795],[714.92,1.38993854]],[[717.56,6.51887968],[717.58,2.63818371],[717.64,2.6347873],[717.66,1.24753524],[717.82,2.1225426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017304351,[[715.23,0.2566565],[715.18,1.04195312],[714.99,1.04195312],[714.9,1.04195312],[714.85,1.39083957]],[[716.71,2.66913211],[716.73,3.84377285],[716.77,0.69757383],[717.08,1.24753524],[717.18,2.1225426]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017353890,[[715.43,1.03896566],[715.24,1.03896566],[715.15,1.03896566],[714.99,1.2467588],[714.9,2.12122157]],[[716.92,9.18259047],[716.95,1.25121893],[717.05,2.12880999],[717.2,2.12880999],[717.44,2.12880999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017398318,[[715.64,2.41228583],[715.44,1.03896566],[715.34,1.03896566],[715.29,0.82611702],[715.28,1.38658694]],[[716.95,0.6973987],[716.96,2.68250031],[716.97,2.64390031],[716.99,0.69735979],[717.09,1.25121893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017446351,[[714.8,1.04266461],[714.64,0.69965297],[714.61,1.42700487],[714.54,1.38619737]],[[716.55,2.62344981],[716.58,2.62391729]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017454760,[[714.46,1.04266461],[714.09,1.04266461],[713.92,1.04266461],[713.6,1.25119753],[713.46,0.58922302]],[[717.28,10.3851158],[717.48,2.12867102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017498689,[[714.29,1.29967537],[714.1,1.04266461],[714.01,1.04266461],[713.85,1.25119753],[713.76,2.12877359]],[[716.06,2.67195086],[716.07,0.69825575],[716.1,3.84993358],[716.14,1.25113725],[716.23,2.12867102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017548023,[[713.99,0.25703881],[713.97,1.40917689],[713.96,1.04266461],[713.77,1.04266461],[713.68,3.11479791]],[[715.74,9.11817538],[715.83,0.69848986],[716.47,1.25113725],[716.57,2.12867102],[716.95,2.12857522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017592551,[[713.19,0.25732183],[713.11,1.04266461],[712.85,1.04266461],[712.72,1.04266461],[712.5,1.25119753]],[[715.33,2.6705343],[715.36,3.85383081],[715.87,1.25113725],[716.0,2.12867102],[716.21,2.12857522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017641679,[[712.34,1.38822687]],[[715.15,9.01084808],[715.25,1.25113725],[715.35,2.12867102],[715.52,2.12857522],[715.78,2.12857522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017670007,[[712.98,1.04266461],[712.92,0.25742231],[712.91,1.39676544],[712.71,1.04266461],[712.59,1.04266461]],[[715.13,9.08768633],[715.31,1.25113725],[715.44,2.12867102],[715.66,2.12857522],[715.99,2.12857522]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017736956,[[713.59,1.04266461],[713.47,1.42222068],[713.41,1.04266461],[713.31,1.04266461],[713.15,1.25119753]],[[714.84,2.67657481],[714.86,2.64106684],[714.89,3.85586668],[715.21,1.25113725],[715.31,2.12867102]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017788081,[[713.45,1.04236842],[713.35,0.25725134],[713.34,0.25733884],[713.33,2.10631468],[713.26,1.04236842]],[[715.13,6.51444379],[715.14,0.6991638],[715.51,1.24711814],[715.61,2.12183295],[715.76,2.12183295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017833821,[[714.1,0.25711315],[714.09,1.43419652],[713.91,1.04236842],[713.83,2.09415089],[713.73,1.04236842]],[[716.09,6.4733263],[716.11,0.69821675],[716.13,2.61606789],[716.3,1.24711814],[716.4,2.12183295]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017842425,[[714.11,0.25695644],[714.1,1.03831341],[713.83,3.1324643],[713.7,1.03831341],[713.47,2.61183961]],[[716.11,0.69821675],[717.1,1.23976158],[717.24,2.10931659],[717.46,2.10931659],[717.81,2.10931659]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017894966,[[714.11,0.70017224],[714.1,1.29538092],[714.08,1.37279297],[713.91,1.03831341],[713.82,1.03831341]],[[715.85,1.23976158],[715.95,2.10931659],[716.1,2.10931659],[716.34,2.10931659],[717.34,4.25734205]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017938798,[[714.17,0.70011341],[714.13,1.42330596],[713.83,1.04587158],[713.77,1.43393913],[713.76,1.39616339]],[[715.44,3.84110807],[715.45,2.66701445],[715.46,2.63053786],[715.58,1.24750453],[715.67,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734017989042,[[713.66,0.25722099],[713.63,1.04587158],[713.44,1.04587158],[713.36,1.04587158],[713.12,0.59062171]],[[715.09,3.82225576],[715.12,2.61893863],[715.45,1.24750453],[715.55,2.12249035],[715.7,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018037890,[[714.7,0.25687761],[714.68,1.04587158],[714.5,1.04587158],[714.41,1.04587158],[714.25,1.2550459]],[[716.05,0.69827526],[716.78,1.24750453],[716.88,2.12249035],[717.03,2.12249035],[717.27,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018082817,[[714.1,1.40228233],[714.07,1.04587158],[713.83,1.04587158],[713.74,1.4298384],[713.72,1.04587158]],[[716.32,1.24750453],[716.44,2.12249035],[716.63,2.12249035],[716.92,2.12249035],[718.29,6.06597278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018091123,[[714.23,1.04587158],[714.07,1.2550459],[713.97,2.13532115]],[[715.88,9.08496425],[715.96,1.24750453],[716.06,2.12249035],[716.21,2.12249035],[716.44,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018137158,[[714.5,2.11494697],[714.22,1.04587158],[713.91,1.04587158],[713.77,1.04587158],[713.5,1.84505584]],[[715.91,0.69841181],[716.89,1.24750453],[717.05,2.12249035],[717.3,2.12249035],[717.7,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018185295,[[714.3,0.25697538],[714.29,1.41071662],[714.25,1.04587158],[714.05,1.04587158],[713.95,1.04587158]],[[715.87,0.69845083],[716.34,1.24750453],[716.45,2.12249035],[716.62,2.12249035],[716.87,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018235635,[[714.65,1.04587158],[714.46,1.04587158],[714.37,1.04587158],[714.21,1.2550459],[714.11,2.13532115]],[[715.78,6.51959625],[715.95,1.24750453],[716.05,2.12249035],[716.2,2.12249035],[716.43,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018284269,[[714.81,0.25678006],[714.78,1.04587158],[714.72,2.11118242],[714.54,2.47870568],[714.42,1.04587158]],[[716.09,0.69823625],[717.09,1.24750453],[717.22,2.12249035],[717.42,2.12249035],[717.74,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018336605,[[714.13,0.25700092],[714.02,1.04587158],[713.78,1.04587158],[713.75,1.43067741],[713.67,1.04587158]],[[716.58,2.64964171],[716.61,1.24750453],[716.73,2.12249035],[716.92,2.12249035],[717.22,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018386444,[[714.94,1.04587158],[714.59,1.04587158],[714.43,1.04587158],[714.14,1.2550459],[713.96,2.13532115]],[[716.7,0.69764197],[718.2,1.24750453],[718.33,4.05609858],[718.38,2.12249035],[718.66,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018402348,[[715.47,1.04587158],[715.31,1.37192026],[715.25,1.04587158],[715.14,1.04587158],[714.95,2.6356271]],[[716.68,0.69766143],[717.1,1.24750453],[717.21,2.12249035],[717.39,2.12249035],[717.67,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018440876,[[715.43,1.04587158],[715.42,0.25661813],[715.27,0.69903672],[715.26,1.42570616],[715.24,1.04587158]],[[716.92,6.51710455],[717.03,2.63230865],[717.04,0.69731116],[717.1,1.24750453],[717.2,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018485697,[[715.26,0.25657652],[715.25,1.4192819],[715.18,1.04587158],[714.98,1.04587158],[714.89,1.36749144]],[[717.27,3.82308327],[717.28,2.65989198],[717.35,2.61720757],[717.59,1.24750453],[717.69,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018537128,[[715.5,0.25654669],[715.42,1.04587158],[715.22,1.04587158],[715.13,1.36330032],[715.12,1.04587158]],[[716.75,0.6975933],[717.43,1.24750453],[717.53,2.12249035],[717.7,2.12249035],[717.95,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018587460,[[714.71,2.13532115]],[[717.62,1.24750453],[717.78,2.12249035],[718.02,2.12249035],[718.41,2.12249035],[718.83,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018631876,[[714.87,0.69942786],[714.82,1.40284623],[714.46,1.3869175],[714.35,1.04587158],[713.9,1.04587158]],[[716.74,0.69760303],[718.08,1.24750453],[718.32,2.12249035],[718.69,2.12249035],[719.26,2.12249035]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018681208,[[714.2,1.04587158],[713.96,1.04587158],[713.84,1.04587158],[713.63,1.2550459],[713.5,2.13532115]],[[716.21,6.40740543],[716.27,2.58851504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018724537,[[714.07,0.70021146],[713.88,1.04364504],[713.63,1.04364504],[713.51,1.04364504],[713.3,1.25237404]],[[715.55,3.82733153],[715.57,0.69874365],[715.93,1.23882299],[716.06,2.10771968],[716.26,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018734238,[[714.19,0.95713681],[714.17,1.04364504],[714.11,2.11122448],[713.98,1.04364504],[713.9,2.42893684]],[[715.56,2.66059751],[715.57,0.69874365],[715.89,1.23882299],[715.99,2.10771968],[716.14,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018786586,[[713.82,0.25717635],[713.8,1.38687152],[713.73,1.04364504],[713.66,0.70061373],[713.61,1.40560591]],[[715.32,6.41480073],[715.49,0.69882178],[715.88,1.23882299],[715.99,2.10771968],[716.14,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018829530,[[713.04,1.04364504]],[[715.6,6.47665418],[715.62,2.61920954],[715.65,1.23882299],[715.76,2.10771968],[715.94,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018882369,[[713.52,0.25719437],[713.44,2.085707],[713.09,1.41147717]],[[714.97,0.69933004],[716.22,1.23882299],[716.4,2.10771968],[716.67,2.10771968],[717.09,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018930720,[[713.82,0.25714302],[713.78,1.04364504],[713.57,1.04364504],[713.47,1.04364504],[713.18,0.59046315]],[[715.74,2.66101252],[715.75,3.83273246],[715.76,3.86321175],[715.87,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734018976752,[[714.22,1.04364504],[714.07,2.06971816],[713.99,1.04364504],[713.88,1.04364504],[713.68,1.25237404]],[[715.84,2.68133911],[715.85,0.69847034],[715.86,2.64412622],[716.16,1.23882299],[716.28,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019032498,[[714.4,0.69988801],[714.36,1.39247589],[714.35,1.04364504],[714.07,1.04364504],[713.95,1.04364504]],[[715.7,0.69861673],[716.27,1.23882299],[716.41,2.10771968],[716.63,2.10771968],[716.97,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019034795,[[714.4,0.69988801],[714.36,1.39247589],[714.33,1.04364504],[714.06,1.04364504],[713.93,1.04364504]],[[715.7,0.69861673],[716.23,1.23882299],[716.38,2.10771968],[716.6,2.10771968],[716.94,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019101244,[[713.81,2.07908237],[713.45,1.37315793]],[[715.53,0.69878272]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019138962,[[713.49,0.25724138],[713.48,0.70079049],[713.47,1.04364504],[713.23,1.04364504],[713.12,1.04364504]],[[715.19,2.6443693],[715.2,3.86103373],[715.25,0.69905627],[715.56,1.23882299],[715.69,2.10771968]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019186319,[[714.16,1.04284077],[713.96,1.04290644],[713.87,1.04284077],[713.7,1.25140892],[713.6,2.12913324]],[[715.25,0.69905627],[715.85,1.25223801],[715.95,2.13054385],[716.11,2.13054385]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019238145,[[715.22,0.69908559]],[[718.64,0.69575865]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019286487,[[715.51,0.25656062],[715.22,0.69403921],[714.95,1.04023826],[714.69,2.08024161],[714.34,1.24828591]],[[718.7,3.81624699],[718.73,1.25350159],[718.82,0.69558443],[718.85,2.13269369],[719.0,10.05624914]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019333917,[[715.41,1.03107114],[714.94,1.03107114],[714.72,1.03107114],[714.31,1.23728537],[714.07,2.10510359]],[[718.97,1.24838378],[719.23,6.36006486],[719.6,2.12002162],[720.19,2.12002162],[720.51,2.12002162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019342131,[[715.96,0.69836303],[715.83,1.03107114],[715.6,1.39607913],[715.58,1.03107114],[715.46,1.03107114]],[[717.77,0.69660197],[718.27,1.24838378],[718.4,2.12002162],[718.6,2.12002162],[718.91,2.12002162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019392356,[[716.26,0.69807053],[716.23,1.0346219],[716.16,1.38450478],[716.04,1.0346219],[715.96,1.42608283]],[[717.66,5.31690925],[717.67,1.25216909],[717.75,3.85725717],[717.77,2.82702855],[717.92,2.13042658]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019443394,[[714.79,0.25671557],[714.71,0.25668282],[714.68,1.03340679],[714.44,1.3750392],[714.36,1.03340679]],[[717.74,6.4412788],[718.09,1.25005333],[718.28,2.12682684],[718.58,2.12682684],[719.03,2.12682684]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019492630,[[716.17,0.69815825],[716.16,1.39664322],[715.81,1.41812789],[714.02,0.5868687]],[[717.87,0.69650493],[724.92,8.26572007]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019542680,[[715.83,1.03654098],[715.59,0.81903995],[715.58,1.29293409],[715.57,0.25648391],[715.33,1.03654098]],[[718.57,9.16068183],[718.76,1.24864726],[718.94,2.12443458],[719.15,2.12443458],[719.61,2.12443458]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019594513,[[716.07,2.10446423],[716.01,1.03654098],[715.77,1.03654098],[715.71,1.39044287]],[[718.49,0.6959039]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019636759,[[715.31,1.38736236],[715.28,1.29423504],[714.95,1.39936328],[714.93,2.43602822],[714.77,1.03778131]],[[718.47,9.14094491],[718.6,1.24824337],[718.79,2.1237474],[719.07,2.1237474],[719.51,2.1237474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019644355,[[715.95,1.03778131],[715.94,0.2563664],[715.76,1.03778131],[715.62,1.03778131],[715.46,1.24533758]],[[717.92,9.14094491],[718.08,1.24824337],[718.18,2.1237474],[718.34,2.1237474],[718.59,2.1237474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019693699,[[715.29,0.69901718],[715.12,1.03778131],[714.93,1.41456993],[714.86,1.03778131],[714.74,1.03778131]],[[717.44,9.14144134],[717.81,1.94480652],[717.94,2.1237474],[718.15,2.1237474],[718.48,2.1237474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019737419,[[714.63,1.03778131],[714.35,1.03778131],[714.24,1.03778131],[713.97,1.24533758],[713.92,0.58969287]],[[717.01,9.13694335],[717.06,1.24824337],[717.2,2.1237474],[717.43,2.1237474],[717.79,2.1237474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019786951,[[715.47,1.29116171],[715.46,1.39125543],[715.29,1.03458964],[715.24,2.12952858],[715.2,1.03458964]],[[718.02,9.07390577],[718.04,1.23817762],[718.14,2.10634237],[718.29,2.10634237],[718.53,2.10634237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019838886,[[715.96,0.69836303],[715.92,1.03458964],[715.87,1.37857098],[715.73,1.03458964]],[[717.58,1.23817762],[717.68,2.10634237],[717.8,9.14976297],[717.83,2.10634237],[717.85,0.69652434]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019879823,[[715.4,0.25659268],[715.37,1.03458964],[715.16,1.03458964],[715.05,1.03458964],[714.87,1.24150757]],[[717.24,2.67165701],[717.47,1.23817762],[717.54,2.10634237],[717.81,2.10634237],[718.08,2.10634237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019927659,[[715.42,0.69889016],[715.4,1.37397816],[715.29,1.03992004],[715.11,1.03992004],[715.06,1.39479748]],[[716.79,6.51496993],[716.87,0.69747652],[717.11,1.24621734],[717.21,2.12030034],[717.36,2.12030034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019970289,[[715.22,1.03992004],[714.95,1.03992004],[714.79,1.24800787],[714.7,0.58940854]],[[717.17,1.24621734],[717.27,2.12030034],[717.41,2.12030034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734019978891,[[715.29,2.46927347],[715.06,1.03992004],[714.96,1.03992004],[714.95,1.41427085],[714.76,1.24800787]],[[717.23,6.52276673],[717.3,1.24621734],[717.41,2.12030034],[717.6,2.12030034],[717.88,2.12030034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020028435,[[715.23,0.69907582],[715.19,1.03992004],[714.93,1.03992004],[714.88,1.37353593],[714.61,1.24800787]],[[716.75,0.6975933],[717.31,1.24621734],[717.44,2.12030034],[717.65,2.12030034],[717.96,2.12030034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020071770,[[714.5,1.03992004],[714.16,1.03992004],[714.13,1.40724836],[714.0,1.03992004],[713.72,1.24800787]],[[716.94,2.66823265],[716.95,2.63114102],[716.97,1.24621734],[717.02,3.8434783],[717.14,2.12030034]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020120409,[[715.15,1.04655201],[715.13,0.25660897],[715.01,0.69929091],[714.99,1.37184904],[714.9,1.04655201]],[[717.88,9.11155577],[717.96,0.69641762],[718.03,1.25313613],[718.16,2.13207189],[718.37,2.13207189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020165637,[[715.99,1.04655201],[715.68,1.04655201],[715.54,1.74532496],[715.51,1.3824501],[715.12,1.17366644]],[[718.17,0.69621398],[719.26,1.25313613],[719.42,2.13207189],[719.67,2.13207189],[720.03,2.13207189]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020214673,[[716.33,0.2562468],[716.32,1.0348237],[716.31,2.42946444],[716.14,1.03481653],[716.07,2.11220299]],[[718.13,9.15712436],[718.2,1.94377239],[718.3,2.12263149],[718.45,2.12263149],[718.69,2.12263149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020222579,[[716.36,0.25622643],[716.07,2.11220299],[716.02,1.0348237],[715.61,1.03481653],[715.43,1.03481653]],[[718.2,0.6961849],[719.23,1.24758749],[719.44,2.12263149],[719.77,2.12263149],[720.28,2.12263149]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020262506,[[715.58,0.25651416],[715.45,1.42239223],[715.44,1.03027189],[715.25,1.03027189],[715.17,1.03027189]],[[717.72,9.12155623],[717.87,1.2422054],[717.97,2.11347447],[718.12,2.11347447],[718.35,2.11347447]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020307745,[[715.36,1.03554412],[715.35,0.25653686],[715.14,1.03554412],[714.85,1.24265294],[714.73,0.58614148]],[[717.61,1.24901862],[717.72,2.12506641],[717.9,2.12506641],[718.17,2.12506641],[718.48,2.12506641]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020352983,[[716.24,1.03554412],[716.22,1.39780265],[716.07,0.25616571],[716.05,1.03554412],[715.96,1.03554412]],[[719.31,2.63730289],[719.32,6.41352668],[719.69,1.24901862],[719.79,2.12506641],[719.86,4.10126134]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020395414,[[715.67,2.09753723]],[[719.99,6.44203089],[720.0,2.60012658],[720.42,1.2446309],[720.59,2.11964973],[720.85,2.11964973]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020443433,[[717.0,1.03217259],[716.77,1.03210703],[716.66,1.03210703],[716.36,0.81486432],[716.16,2.33525086]],[[719.03,9.16442862],[719.06,1.2511745],[719.18,2.1287344],[719.36,2.1287344],[719.65,2.1287344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020491177,[[716.9,1.03217259],[716.54,1.03210703],[716.52,1.39541233],[716.43,0.58355704],[716.37,1.03210703]],[[719.53,9.15676226],[719.55,1.2511745],[719.74,2.1287344],[720.04,2.1287344],[720.49,2.1287344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020532398,[[717.84,1.28662981],[717.82,1.37388124],[717.58,1.03103428],[717.54,1.35899614],[717.46,1.03103428]],[[720.62,9.05165108],[721.15,1.24968694],[721.28,2.12620348],[721.49,2.12620348],[721.82,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020540302,[[717.78,1.3760254],[717.42,1.41803932]],[[721.13,9.03870714],[721.18,1.24968694],[721.37,2.12620348],[721.67,2.12620348],[722.13,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020583451,[[718.04,1.03103428],[718.01,1.36722284],[718.0,0.2556142],[717.8,1.03103428],[717.69,1.03103428]],[[720.06,9.15066825],[720.19,1.24968694],[720.31,2.12620348],[720.51,2.12620348],[720.81,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020633488,[[717.14,1.23724113]],[[720.12,9.14390569],[720.28,1.24968694],[720.43,2.12620348],[720.66,2.12620348],[721.03,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020682124,[[718.49,1.03103428],[718.26,1.03103428],[718.24,0.25538227],[718.15,1.03103428],[717.96,1.23724113]],[[721.41,2.12620348],[721.7,9.08171927],[721.76,1.24968694],[721.89,2.12620348],[722.21,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020722250,[[719.24,1.03103428],[719.05,1.03103428],[719.01,1.38182984],[718.96,1.03103428],[718.8,1.23724113]],[[721.71,2.63867551],[721.82,2.12620348],[721.97,2.12620348],[722.4,2.12620348],[722.68,1.24968694]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020772183,[[718.78,1.42150225],[718.77,1.03103428],[718.45,1.03103428],[718.42,1.39163292],[718.3,1.03103428]],[[721.25,9.10962306],[721.3,1.24968694],[721.46,2.12620348],[721.66,2.12620348],[722.11,2.12620348]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020815812,[[718.47,1.38994742],[718.38,1.22957617],[718.33,0.58130554]],[[720.62,9.0896563],[720.65,1.2440877],[720.74,2.11667699],[720.9,2.11667699],[721.13,2.11667699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020823616,[[718.76,2.42285126],[718.58,1.35774731],[718.56,1.02464681],[718.46,1.02464681],[718.29,1.22957617]],[[720.27,3.82783611],[720.57,1.2440877],[720.68,2.11667699],[720.84,2.11667699],[721.09,2.11667699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020873641,[[718.63,1.02464681],[718.04,1.02464681]],[[721.3,2.11667699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020916972,[[718.11,1.02464681],[717.73,1.02464681],[717.7,1.41172255],[717.11,0.58194701],[716.46,2.09198724]],[[720.73,5.17733339],[720.78,3.6980028],[720.81,1.2440877],[720.99,2.11667699],[721.26,2.11667699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734020965994,[[716.57,0.25601534],[716.37,1.02464681],[716.21,1.39738276],[716.13,1.39652688],[716.11,1.02464681]],[[720.61,5.11829958],[720.62,3.6548665],[720.68,1.2440877],[720.81,2.11667699],[721.02,2.11667699]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021010034,[[716.76,1.03025443],[716.72,1.38667794]],[[719.33,2.11622111],[719.73,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021059068,[[715.88,1.03025443],[715.84,1.39884198],[715.65,1.03025443],[715.54,1.03025443],[715.33,1.23630532]],[[718.36,8.86784668],[718.9,1.24381975],[719.02,2.11622111],[719.21,2.11622111],[719.5,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021109100,[[716.91,0.25585908],[716.26,0.58517794],[716.16,1.03025443],[715.83,1.03025443],[715.64,1.03025443]],[[720.38,8.78885284],[720.66,1.24381975],[720.99,2.11622111],[721.07,2.11622111],[721.41,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021110996,[[716.27,0.25598722],[715.99,1.03025443],[715.68,1.03025443],[715.63,1.40245645],[715.12,4.69480992]],[[720.29,8.78885284],[720.5,13.58836193],[720.51,1.24381975],[720.71,2.11622111],[721.05,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021154443,[[718.72,1.03025443],[718.32,1.03025443],[718.28,1.4203061],[718.26,1.03025443],[717.94,2.10343614]],[[721.6,8.7401198],[721.61,1.24381975],[721.8,2.11622111],[721.94,2.11622111],[722.37,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021211483,[[719.53,0.25483775],[719.49,1.4174354],[719.38,1.03025443],[719.19,1.03025443],[719.15,1.03025443]],[[723.05,8.7346118],[723.49,1.24381975],[723.6,2.11622111],[723.64,2.11622111],[724.04,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021254211,[[719.74,0.25497995],[719.64,1.03025443],[719.49,1.3950476],[719.28,1.03025443],[719.09,1.03025443]],[[722.84,8.78651881],[722.91,1.24381975],[723.11,2.11622111],[723.36,2.11622111],[723.88,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021303057,[[719.21,0.2551722],[719.15,1.28530431],[718.96,1.03025443],[718.87,1.03025443],[718.71,0.58087916]],[[721.17,8.84378792],[721.19,1.24381975],[721.26,2.11622111],[721.39,2.11622111],[721.65,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021346585,[[718.02,1.03025443],[717.72,1.36711689]],[[720.89,8.78448602],[721.25,1.24381975],[721.41,2.11622111],[721.65,2.11622111],[722.02,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021396428,[[715.69,1.23630532]],[[719.63,1.24381975],[719.74,2.11622111],[719.92,2.11622111],[720.07,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021404230,[[716.31,1.03025443],[716.05,1.03025443],[715.97,0.81426183],[715.96,1.36697225],[715.92,1.03025443]],[[719.14,8.67845938],[719.16,1.24381975],[719.52,2.11622111],[719.56,2.11622111],[719.85,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021448472,[[716.66,0.25597694],[716.65,0.25597119],[716.59,1.03025443],[716.32,1.03025443],[716.29,1.39929374]],[[719.26,5.14039277],[719.67,1.24381975],[719.82,2.11622111],[720.05,2.11622111],[720.42,2.11622111]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021499899,[[716.64,0.25609525],[716.28,1.02364206]],[[719.51,2.10956438],[719.68,2.10956438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021542234,[[716.28,1.02364206],[716.0,1.02364206],[715.87,2.40869222],[715.64,1.22837047]],[[718.86,6.15182455],[718.87,2.56408113],[718.99,1.23990723],[719.37,2.10956438],[719.42,2.10956438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021590274,[[718.1,1.02364206],[717.73,1.35857394],[717.65,1.02364206],[717.54,1.02364206],[717.34,1.22837047]],[[719.95,5.08803609],[720.13,1.23990723],[720.25,2.10956438],[720.44,2.10956438],[720.74,2.10956438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021637895,[[717.73,1.02673068],[717.71,1.37657827],[717.54,1.02673068],[717.45,1.02673068],[717.35,1.42207004]],[[720.13,8.65000129],[720.37,1.24408483],[720.48,2.1166721],[720.65,2.1166721],[720.86,2.1166721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021679326,[[718.62,1.39254049],[718.41,1.02673068],[718.36,0.25531503],[718.35,1.02673068],[718.32,0.25536564]],[[721.34,8.63742073],[721.46,1.24408483],[721.58,2.1166721],[721.84,2.1166721],[722.39,2.1166721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021686737,[[718.62,1.02673068],[718.51,0.25526137],[718.37,1.02673068],[718.14,2.44448384],[718.04,1.23207681]],[[721.46,8.60166077],[722.08,1.24408483],[722.21,2.1166721],[722.41,2.1166721],[722.72,2.1166721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021734361,[[719.63,1.28164],[719.31,1.38444397]],[[722.65,8.51157633],[722.86,1.24408483],[722.99,2.1166721],[723.19,2.1166721],[723.5,2.1166721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021773483,[[720.25,1.41656183]],[[724.19,8.53223222],[724.83,7.80008878],[725.02,1.2375255],[725.2,2.10551214],[725.43,2.10551214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021812303,[[720.82,1.26948053],[720.8,1.37853051],[720.46,1.01503384],[720.43,1.36108076],[720.29,1.01503384]],[[723.57,5.07942445],[723.63,1.2375255],[723.82,2.10551214],[724.11,2.10551214],[724.57,2.10551214]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021862229,[[722.35,1.00174999],[722.1,1.00174999],[721.98,1.00174999],[721.76,1.20209999],[721.63,2.04523956]],[[725.03,8.52136383],[725.1,1.23157473],[725.23,2.09538757],[725.44,2.09538757],[725.76,2.09538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021909568,[[722.64,0.99669921],[722.52,1.35000265],[722.44,0.99669921],[722.34,0.99669921],[722.12,1.19603905]],[[724.72,2.08845918],[724.99,1.22750253],[725.17,2.08845918],[725.31,2.08845918],[725.95,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021956805,[[722.75,0.99669921],[722.45,0.99669921],[722.3,0.99669921],[722.04,1.19603905],[721.77,0.79954987]],[[725.1,9.76670851],[725.26,2.08845918],[725.5,2.08845918],[725.88,2.08845918],[726.31,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734021998539,[[722.61,0.25392962],[722.53,0.99669921],[722.34,0.99669921],[722.26,1.3645754],[722.24,0.99669921]],[[724.65,8.49515146],[724.76,3.55101934],[724.85,1.22750253],[724.95,2.08845918],[725.11,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022006749,[[722.55,0.99669921],[722.49,0.25394552],[722.09,0.99669921],[721.98,0.57208207],[721.97,2.03492755]],[[725.14,1.22750253],[725.79,2.08845918],[726.12,2.08845918],[726.52,2.08845918],[727.99,4.17691836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022053780,[[721.92,0.99669921],[721.87,1.64149506],[721.64,0.99669921],[721.51,0.99669921],[721.5,1.35834868]],[[724.93,4.87952965],[725.65,1.22750253],[725.8,2.08845918],[726.03,2.08845918],[726.38,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022095716,[[722.92,0.25389511],[722.91,0.25387006],[722.9,1.36129],[722.72,0.99669921],[722.7,1.40864862]],[[725.15,3.51370917],[725.16,4.89337806],[725.18,1.22750253],[725.28,2.08845918],[725.44,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022142053,[[719.76,1.99557955]],[[722.57,3.31596171]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022183584,[[720.19,1.01986701],[720.17,0.22328022],[720.15,1.41549314],[720.11,1.01986701],[719.94,1.18780205]],[[721.73,0.82121479],[721.75,0.56648621],[721.89,1.02228486],[721.98,1.01797281],[722.14,1.22750253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022236422,[[718.28,0.22460329],[718.11,1.01561983],[717.86,1.01986701],[717.74,1.01986701],[717.36,1.19093621]],[[721.79,3.02504034],[721.81,0.25521205],[721.93,1.02228486],[722.08,1.01797281],[722.25,1.22750253]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022244532,[[718.43,0.22489932],[718.36,1.01561983],[718.09,1.01986701],[717.96,1.01986701],[717.73,1.18780205]],[[721.51,0.82268904],[721.83,1.02228486],[721.96,1.01797281],[722.19,1.22750253],[722.34,2.08845918]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022288060,[[718.19,1.02436211],[717.94,0.22550576]],[[719.94,0.25558267],[719.98,0.56814567]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022339192,[[718.09,1.24944411],[717.87,1.02436211]],[[720.09,0.25548664],[720.15,1.03095707],[720.24,1.03095707],[720.5,2.10487069],[720.52,1.23714849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022381631,[[718.64,0.22473137],[718.62,1.37522551],[718.49,1.02436211],[718.43,1.39618584],[718.34,1.02436211]],[[720.38,0.82284287],[720.77,1.03095707],[720.87,1.03095707],[720.97,1.23714849],[721.09,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022429976,[[718.44,0.22482214],[718.41,1.02436211],[718.22,1.02436211],[718.14,1.02436211],[717.97,1.22923453]],[[720.06,0.25541097],[720.08,0.56779695],[720.18,1.03095707],[720.26,1.03095707],[720.43,1.23714849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022480104,[[718.62,0.22474766],[718.61,1.36217663],[718.6,1.02436211],[718.3,1.02436211],[718.25,1.39412977]],[[720.18,0.25530298],[720.58,1.03095707],[720.82,1.03095707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022506723,[[718.6,1.02436211],[718.59,1.39027613],[718.56,0.22513856],[718.41,1.02436211],[718.25,0.22523137]],[[719.97,1.1356558],[719.98,0.25540867],[719.99,0.25544545],[720.22,1.03095707],[720.4,1.03095707]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022568056,[[718.69,0.22483453],[718.68,1.36790278],[718.63,1.02436211],[718.45,1.02436211],[718.36,1.02436211]],[[720.38,0.56764964],[720.39,0.25533861],[720.48,1.03095707],[720.55,1.03095707],[720.71,1.23714849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022575659,[[718.36,1.02436211],[718.27,1.02436211],[718.15,0.74745469],[718.14,1.02436211],[718.11,1.22923453]],[[720.37,1.03095707],[720.38,0.25537512],[720.45,1.03095707],[720.71,2.10487069],[720.86,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022618290,[[718.73,1.38053253],[718.72,1.02436211],[718.53,1.02436211],[718.44,1.02436211],[718.37,1.37122245]],[[720.05,1.03095707],[720.06,0.56770279],[720.08,0.82307702],[720.15,1.03095707],[720.3,1.23714849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022666724,[[718.64,1.3581636],[718.63,1.02436211],[718.35,2.40670172],[718.22,1.02436211],[717.99,2.61199097]],[[720.51,1.28627901],[720.64,1.03095707],[720.87,1.23714849],[721.02,2.10487069],[726.49,1.87984356]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022709853,[[718.68,1.02436211],[718.5,1.02436211],[718.4,1.02436211],[718.33,1.40167086],[718.15,2.09140597]],[[720.18,0.25533199],[720.19,1.03095707],[720.28,1.03095707],[720.44,1.23714849],[720.54,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022756798,[[719.31,2.66639414],[719.12,1.02436211],[719.04,1.02436211],[718.95,1.36146203],[718.88,1.22923453]],[[721.45,0.82194387],[721.58,1.03095707],[721.67,1.03095707],[721.84,1.23714849],[722.08,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022804742,[[719.54,0.22384554],[719.48,1.02436211],[719.29,1.02436211],[719.2,1.02436211],[719.04,2.60996717]],[[720.87,1.3891928],[721.06,1.03095707],[721.15,1.03095707],[721.31,1.23714849],[721.41,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022846465,[[719.24,0.22444154],[719.19,1.02436211],[719.13,1.41671146],[718.99,1.02436211],[718.9,1.02436211]],[[720.75,0.51032734],[720.77,1.03095707],[720.89,1.03095707],[721.03,1.23714849],[721.15,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022854872,[[718.67,0.22484032],[718.65,1.02436211],[718.45,1.02436211],[718.29,1.02436211],[718.07,1.22923453]],[[720.89,0.25522168],[720.9,1.03095707],[721.02,1.03095707],[721.23,1.23714849],[721.36,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022904613,[[718.25,2.65723501],[718.03,1.02436211],[718.0,0.74984228],[717.99,1.40004806],[717.93,1.02436211]],[[719.9,0.82352916],[720.12,1.03095707],[720.22,1.03095707],[720.41,1.23714849],[720.51,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734022950154,[[717.95,0.22595324],[717.94,0.75297098],[717.93,1.39298291],[717.8,1.02436211],[717.66,1.36587397]],[[719.68,0.25548845],[719.77,1.03095707],[720.02,1.03095707],[720.14,1.23714849],[720.29,2.10487069]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023005393,[[718.16,0.22511731],[718.09,1.36186232],[718.03,1.01534615],[717.88,2.41179325],[717.6,1.21841538]],[[721.55,1.02590878],[721.7,1.02590878],[721.98,1.23109054],[722.15,2.09456376],[722.42,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023049030,[[718.38,0.22618256],[718.37,1.37092421],[718.36,0.22621204],[718.21,1.0279503],[718.02,1.35672768]],[[720.11,0.25542063],[720.18,1.02590878],[720.23,0.56638572],[720.24,0.56635886],[720.25,0.56639749]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023098160,[[718.47,0.2266103],[718.44,1.0279503],[718.26,1.01534615],[718.17,1.01534615],[718.01,1.21841538]],[[720.03,0.82172071],[720.25,1.02590878],[720.34,1.02590878],[720.5,1.23109054],[720.6,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023145004,[[718.24,2.4232734],[717.99,1.41561972],[717.96,1.01534615],[717.84,1.01534615],[717.64,0.75356009]],[[720.03,0.82192004],[720.1,1.02590878],[720.23,1.02590878],[720.46,1.23109054],[720.6,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023172432,[[717.99,1.0279503],[717.7,1.01534615],[717.64,1.41074914],[717.57,1.01534615],[717.32,1.21841538]],[[719.93,0.82217686],[719.94,1.02590878],[720.08,1.02590878],[720.32,1.23109054],[720.47,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023194642,[[718.12,0.22655682],[718.07,1.0279503],[717.76,1.01534615],[717.61,1.01534615],[717.21,5.10843366]],[[720.95,0.2553542],[721.02,0.56625039],[721.03,1.02590878],[721.18,1.02590878],[721.44,1.23109054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023235774,[[718.35,1.0279503],[718.12,1.01534615],[718.02,1.01534615],[717.83,1.21841538],[717.71,2.07299838]],[[720.05,0.82161268],[720.19,0.56631128],[720.23,1.02590878],[720.34,1.02590878],[720.53,1.23109054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023282594,[[719.08,0.22651589],[719.01,1.0279503],[718.79,1.01534615],[718.69,1.01534615],[718.5,1.21841538]],[[720.7,0.82097654],[720.98,1.02590878],[721.09,1.02590878],[721.28,1.23109054],[721.39,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023330824,[[719.03,0.22642605],[719.02,1.40387243],[719.01,1.0279503],[718.72,2.43754626],[718.58,1.01534615]],[[721.24,0.82101928],[721.27,1.02590878],[721.41,1.02590878],[721.66,1.23109054],[721.82,2.09456376]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023374647,[[719.7,1.39466332],[719.66,1.0309571],[719.39,1.36093825],[719.35,1.0309571],[719.21,1.0309571]],[[721.63,1.03512236],[721.65,0.25493254],[721.77,1.03512236],[722.03,1.24214683],[722.19,2.11337482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023421289,[[718.47,1.0309571],[718.46,0.22755714],[718.22,1.0309571],[718.1,1.0309571],[717.88,1.23714852]],[[720.94,0.82083401],[720.99,1.03512236],[721.11,1.03512236],[721.33,1.24214683],[721.47,2.11337482]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023429790,[[718.7,1.03535729],[718.69,1.62496697],[718.42,1.03535729],[718.28,1.03545947],[718.04,1.24242875]],[[720.48,0.56622731],[720.49,0.25534292],[720.82,1.03556776],[720.95,1.03556776],[721.2,1.24272278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023471716,[[718.03,0.22772484],[718.0,1.37445851],[717.74,1.03535729],[717.42,1.03535729],[717.26,1.03545947]],[[719.89,0.25550872],[720.0,1.07660559],[720.24,1.03556776],[720.39,1.03556776],[720.67,1.24272278]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023517447,[[718.33,0.22766941]],[[720.81,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023559989,[[718.09,1.24242875],[717.97,2.11385447]],[[719.9,0.25541466],[719.92,1.03556776],[720.03,1.03556776],[720.22,1.24272278],[720.33,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023609720,[[717.9,1.03535729],[717.56,1.03535729],[717.4,1.03545947],[716.93,2.11385447],[716.73,5.13375733]],[[720.27,0.25545988],[720.59,1.03556776],[720.75,1.03556776],[721.04,1.24272278],[721.22,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023656059,[[718.16,1.03535729],[717.93,1.03535729],[717.81,1.03545947],[717.61,1.24242875],[717.49,2.11385447]],[[719.75,0.82212666],[719.83,1.03556776],[719.94,1.03556776],[720.15,1.24272278],[720.27,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023697807,[[718.17,0.22778801],[718.07,1.03535729],[717.98,1.03545947],[717.82,1.24242875],[717.72,2.11385447]],[[719.48,0.82074474],[719.54,1.03556776],[719.63,1.03556776],[719.79,1.24272278],[719.89,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023746042,[[718.02,1.38920314],[717.76,1.36611234],[717.74,1.03535729],[717.66,1.03545947],[717.5,1.24242875]],[[719.43,0.82094156],[719.49,1.03556776],[719.58,1.03556776],[719.74,1.24272278],[719.84,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023747943,[[717.76,1.03535729],[717.75,1.36404218],[717.67,1.03545947],[717.51,1.24242875]],[[719.63,1.03556776],[719.89,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023795475,[[717.65,1.03696678],[717.4,1.03535729],[717.29,1.03545947],[717.09,1.24242875],[716.97,3.91818707]],[[719.36,1.03556776],[719.47,1.03556776],[719.68,1.24272278],[719.8,2.11428419],[720.0,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023856533,[[717.45,2.43292272],[717.24,1.03535729],[717.14,1.03545947],[717.09,1.38732432],[716.95,1.24242875]],[[719.05,0.56395448],[719.09,1.03556776],[719.2,1.03556776],[719.38,1.24272278],[719.67,2.11428419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023885560,[[717.24,1.0409267],[716.96,1.0409267],[716.83,1.0409267],[716.59,1.24911204],[716.45,2.12522535]],[[718.84,0.25588051],[718.95,1.035716],[719.08,1.035716],[719.32,1.2428592],[719.46,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023936701,[[717.43,1.3898838],[717.15,1.40672329],[716.84,1.0409267],[716.61,1.0409267],[716.5,1.0409267]],[[718.94,0.81770546],[718.96,1.035716],[719.07,1.035716],[719.27,1.2428592],[719.39,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734023984534,[[716.25,1.0409267],[716.01,1.0409267],[715.9,1.0409267],[715.7,1.24911204],[715.58,2.12522535]],[[717.82,0.25624453],[717.83,0.56185209],[718.01,1.035716],[718.12,1.035716],[718.32,1.2428592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024025868,[[715.77,0.22928454],[715.7,1.0409267],[715.48,1.0409267],[715.37,1.0409267],[715.18,1.24911204]],[[717.84,0.25634064],[717.92,1.59798289],[718.03,1.035716],[718.22,1.2428592],[718.34,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024034174,[[716.15,0.22918548],[716.14,1.40896867],[716.02,1.0409267],[715.79,1.0409267],[715.78,1.41524377]],[[717.94,0.81881134],[718.11,1.035716],[718.21,1.035716],[718.41,1.2428592],[718.53,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024077699,[[716.55,0.22869864],[716.45,1.0409267],[716.17,1.0409267],[715.61,2.62658893],[715.6,2.49695836]],[[718.64,0.25601012],[718.83,0.56612141],[718.85,1.035716],[718.97,1.035716],[719.21,1.2428592]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024126240,[[715.88,0.22924968],[715.87,1.0409267],[715.75,1.36140764],[715.63,1.0409267],[715.52,1.0409267]],[[717.83,0.82239729],[718.02,1.035716],[718.13,1.035716],[718.34,1.2428592],[718.46,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024175283,[[715.99,1.0409267],[715.72,1.0409267],[715.62,1.36705969],[715.36,1.24911204],[715.21,2.12522535]],[[717.76,1.035716]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024218216,[[715.56,1.0409267],[715.17,1.0409267],[714.99,1.0409267],[714.67,1.24911204],[714.15,2.12522535]],[[717.96,1.035716],[718.14,1.035716],[718.47,1.2428592],[718.67,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024265558,[[715.37,1.0409267],[714.99,1.0409267],[714.81,1.0409267],[714.48,1.24911204],[714.29,2.12522535]],[[717.21,0.25644301],[717.58,1.035716],[717.76,1.035716],[718.08,1.2428592],[718.28,2.11458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024312479,[[715.74,1.04464937],[715.55,1.04464937],[715.47,0.76090882],[715.46,1.04464937],[715.3,1.25357924]],[[716.75,0.25648269],[716.93,1.04002622],[717.02,1.04002622],[717.18,1.24803146],[717.28,2.12338687]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024314479,[[715.61,2.46464735],[715.38,1.04464937],[715.35,0.7608839],[715.34,1.37045019],[715.26,1.04464937]],[[717.04,1.04002622],[717.15,1.04002622],[717.35,1.24803146],[717.47,2.12338687],[720.18,1.25628878]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024363511,[[715.75,1.04464937],[715.56,1.04464937],[715.48,1.04464937],[715.32,1.25357924],[715.23,0.7606182]],[[716.83,0.25649425],[716.98,1.04002622],[717.07,1.04002622],[717.23,1.24803146],[717.33,2.12338687]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024402747,[[716.03,0.2292502],[716.01,0.22925115],[715.99,1.04103152],[715.77,1.04062363],[715.67,2.44984611]],[[717.53,0.81802275],[717.7,1.0314038],[717.81,1.0314038],[717.99,1.23768456],[718.11,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024448771,[[715.88,1.04103152],[715.69,1.38947699],[715.65,1.40217073],[715.54,1.04062363],[715.39,1.04062363]],[[718.37,1.0314038],[718.53,1.0314038],[718.82,1.23768456],[718.99,2.10578277],[719.27,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024495597,[[715.78,0.22977057],[715.76,1.36485994],[715.74,1.04062363],[715.62,1.04062363],[715.4,2.62169925]],[[717.23,0.25634913],[717.53,1.0314038],[717.64,1.0314038],[717.86,1.23768456],[717.99,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024543423,[[715.97,1.04062363],[715.85,0.98627745],[715.82,1.04062363],[715.53,1.24874836],[715.36,2.12460658]],[[718.56,0.25613292],[718.71,1.0314038],[718.86,1.0314038],[719.15,1.23768456],[719.32,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024586565,[[715.99,0.22963171],[715.97,1.3902206],[715.95,1.04062363],[715.83,1.04062363],[715.73,1.39356785]],[[717.92,0.81161537],[718.11,1.0314038],[718.22,1.0314038],[718.43,1.23768456],[718.55,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024627492,[[716.63,1.0412752],[716.44,2.41154333],[716.35,1.04062363],[716.19,1.24874836],[715.94,2.12460658]],[[717.89,0.81131407],[718.01,1.0314038],[718.1,1.0314038],[718.26,1.23768456],[718.36,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024635805,[[716.56,1.0412752],[716.37,1.04062363],[716.28,1.04062363],[716.11,1.24874836],[716.01,2.12460658]],[[717.94,0.8114455],[718.07,1.0314038],[718.16,1.0314038],[718.33,1.23768456],[718.43,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024685633,[[715.39,1.0412752],[715.24,1.41288487],[715.17,1.04062363],[715.07,1.04062363]],[[717.48,0.81118243],[717.83,1.0314038],[717.93,1.0314038],[718.12,1.23768456],[718.23,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024728269,[[715.9,1.0412752],[715.71,1.04062363],[715.63,1.04062363],[715.54,1.39799413],[715.47,1.24874836]],[[716.95,0.25645236],[717.15,1.0314038],[717.23,1.0314038],[717.39,1.23768456],[717.49,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024778507,[[716.08,1.0412752],[715.83,1.04062363],[715.74,0.75970805],[715.72,1.04062363],[715.51,1.24874836]],[[717.65,0.25629715],[717.7,1.0314038],[717.82,1.0314038],[718.03,1.23768456],[718.16,2.10578277]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024826338,[[715.92,1.0429522],[715.9,1.38250841],[715.67,1.0429522],[715.66,1.36604333],[715.56,1.0429522]],[[717.13,0.25638812],[717.39,1.02912426],[717.51,1.02912426],[717.71,1.23494911],[717.84,2.1011287]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024871269,[[716.33,0.22953774],[716.32,1.04387149],[716.28,1.38903409],[716.13,1.04387149],[716.04,1.04387149]],[[718.15,0.81571614],[718.73,1.0308491],[718.81,1.0308491],[718.97,1.23701892],[719.07,2.10465025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024878772,[[716.54,1.04387149],[716.35,1.04387149],[716.26,1.04387149],[716.09,1.25264579],[715.99,2.13123763]],[[718.34,0.25611664],[718.46,1.0308491],[718.55,1.0308491],[718.72,1.23701892],[718.82,2.10465025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024921001,[[716.11,0.22962275],[716.1,1.04387149],[716.09,1.40403263],[715.84,1.04387149],[715.73,1.37698105]],[[718.23,0.81709128],[718.26,1.0308491],[718.38,1.0308491],[718.6,1.23701892],[718.74,2.10465025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734024969038,[[716.59,0.22952016],[716.54,1.04387149],[716.31,1.04387149],[716.21,1.04387149],[716.01,1.25264579]],[[718.3,1.0308491],[718.32,0.8185759],[718.41,1.0308491],[718.61,1.23701892],[718.73,2.10465025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025018582,[[715.55,1.25264579]],[[718.26,0.25616401],[718.44,1.0308491],[718.58,1.0308491],[718.85,1.23701892],[719.01,2.10465025]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025059796,[[716.4,2.45190093],[716.19,1.37307359],[716.17,1.04132919],[716.06,1.04132919],[715.86,1.24959503]],[[717.98,0.8188171],[717.99,1.03568401],[718.1,1.03568401],[718.3,1.24282081],[718.42,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025105720,[[716.19,1.04132919],[716.0,1.04132919],[715.99,1.39904897],[715.91,1.04132919],[715.75,1.24959503]],[[717.64,0.81809377],[717.66,1.03568401],[717.74,1.03568401],[717.9,1.24282081],[718.0,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025155360,[[715.49,1.04132919],[715.29,1.04132919],[714.94,0.75932779],[714.93,1.24959503]],[[718.29,0.25624765],[718.31,1.03568401],[718.5,1.03568401],[718.86,1.24282081],[719.08,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025164063,[[716.35,1.04132919],[716.13,1.04132919],[716.03,1.04132919],[716.0,1.42720302],[715.85,1.24959503]],[[717.63,0.25624213],[717.77,1.03568401],[717.87,1.03568401],[718.05,1.24282081],[718.16,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025208205,[[716.07,1.04132919],[715.84,1.04132919],[715.74,1.04132919],[715.54,1.24959503]],[[717.48,1.03568401],[717.59,1.03568401],[717.79,1.24282081],[717.91,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025250225,[[716.07,1.04132919],[716.03,1.40273116],[715.74,1.04132919],[715.68,0.76063253],[715.67,1.39073604]],[[717.71,0.25629755],[717.83,1.03568401],[717.98,1.03568401],[718.26,1.24282081],[718.42,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025299755,[[716.32,1.04132919],[716.09,1.04132919],[715.98,1.04132919],[714.86,2.1260471],[714.56,2.1260471]],[[717.67,0.25624955],[717.68,0.25624955],[717.7,1.03568401],[717.81,1.03568401],[718.0,1.24282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025348192,[[715.66,1.04132919],[715.53,1.04132919],[715.41,1.37747578],[714.19,2.1260471],[713.83,2.1260471]],[[717.29,0.25636014],[717.46,1.03568401],[717.59,1.03568401],[717.82,1.24282081],[717.97,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025390138,[[716.03,0.23033006],[715.97,1.04132919],[715.87,1.04132919],[715.68,1.24959503],[715.61,1.42487117]],[[717.33,0.25629917],[717.56,1.03568401],[717.66,1.03568401],[717.85,1.24282081],[717.96,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025438478,[[715.92,1.04446268],[715.43,1.04132919],[714.97,2.1260471]],[[718.31,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025482805,[[716.02,2.40171257],[715.84,1.38090884]],[[717.46,0.81525169],[717.53,1.03568401],[717.62,1.03568401],[717.78,1.24282081],[717.88,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025491003,[[716.15,1.04446268],[715.83,1.04132919],[715.68,1.04132919],[715.41,1.24959503],[715.24,2.1260471]],[[718.03,1.03568401],[718.18,1.03568401],[718.46,1.24282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025539554,[[716.39,1.41305687],[716.16,1.3652299],[716.12,1.04446268],[715.82,1.04132919],[715.68,1.04132919]],[[718.05,1.03568401],[718.31,1.24282081]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025582397,[[716.39,1.41305687],[716.16,1.3652299],[716.06,1.04446268],[715.74,1.04132919],[715.59,1.04132919]],[[717.72,0.25629225],[717.82,1.03568401],[717.98,1.03568401],[718.25,1.24282081],[718.42,2.11452152]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025635217,[[716.39,1.41305687],[716.32,1.04136153],[716.16,1.3652299],[716.11,1.04136153],[716.02,1.04136153]],[[717.5,1.29196539],[717.6,1.0357354],[717.77,1.24288248],[717.88,2.11462645],[718.04,2.11462645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025686343,[[716.39,1.41305687],[716.29,1.04136153],[716.16,1.3652299],[716.04,1.04136153],[715.92,1.04136153]],[[717.6,0.25626932],[717.68,1.0357354],[717.79,1.0357354],[718.01,1.24288248],[718.14,2.11462645]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025730685,[[716.44,1.04236553],[716.39,1.41305687],[716.23,1.04236553],[716.16,1.3652299],[716.14,1.04236553]],[[717.84,0.81662784],[717.89,1.03504985],[717.99,1.03504985],[718.16,1.24205982],[718.27,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025779322,[[716.61,1.04236553],[716.42,1.04236553],[716.39,1.41305687],[715.93,2.52774268],[715.68,2.12816297]],[[717.56,0.25619091],[717.7,1.03504985],[717.79,1.03504985],[717.95,1.24205982],[718.05,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025781327,[[716.55,1.04236553],[716.39,1.41305687],[716.32,1.04236553],[716.21,1.04236553],[716.16,1.3652299]],[[717.82,1.03504985],[717.93,1.03504985],[718.12,1.24205982],[718.24,2.11322678],[718.71,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025831459,[[716.39,1.41305687],[716.16,1.3652299],[715.91,1.04236553],[715.66,1.04236553],[715.54,1.04236553]],[[717.61,0.2562836],[717.93,0.56053687],[717.95,1.03504985],[718.07,1.03504985],[718.29,1.24205982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025873887,[[716.39,1.41305687],[716.16,1.3652299],[716.02,1.04236553]],[[717.57,1.03504985],[717.68,1.03504985],[717.88,1.24205982],[718.01,2.11322678],[718.2,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025925432,[[716.39,1.41305687],[716.3,1.04236553],[716.16,1.3652299],[716.07,1.04236553],[715.96,1.04236553]],[[717.47,0.25628245],[717.55,1.03504985],[717.65,1.03504985],[717.85,1.24205982],[717.97,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734025975976,[[716.4,1.04236553],[716.39,1.41305687],[716.17,1.04236553],[716.16,1.3652299],[716.06,1.04236553]],[[717.62,0.25622077],[717.75,1.03504985],[717.86,1.03504985],[718.05,1.24205982],[718.17,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026020120,[[716.39,1.41305687],[716.33,1.04236553],[716.16,1.3652299],[716.13,1.04236553],[716.03,1.04236553]],[[717.25,0.25626953],[717.57,1.03504985],[717.66,1.03504985],[717.84,1.24205982],[717.94,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026070160,[[716.39,1.41305687],[716.16,1.3652299],[716.04,1.04236553],[715.66,1.04236553],[715.48,1.04236553]],[[718.04,0.25626904],[718.05,1.03504985],[718.23,1.03504985],[718.56,1.24205982],[718.75,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026078671,[[716.39,2.4554224],[716.2,1.04236553],[716.16,1.3652299],[716.11,1.04236553],[715.71,5.19144972]],[[717.53,0.81519047],[717.54,1.03504985],[717.63,1.03504985],[717.79,1.24205982],[717.88,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026125598,[[716.39,1.41305687],[716.26,1.04236553],[716.16,1.3652299],[716.0,1.04236553],[715.87,1.04236553]],[[718.3,1.03504985],[718.43,1.03504985],[718.65,1.24205982],[718.79,2.11322678],[719.0,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026176534,[[716.69,2.41454532],[716.45,1.04236553],[716.4,0.76009377],[716.34,1.04236553],[716.14,1.25083864]],[[717.98,0.2561312],[718.04,1.03504985],[718.15,1.03504985],[718.35,1.24205982],[718.47,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026224977,[[717.26,0.2298716],[717.24,1.37351],[717.16,1.04236553],[716.94,1.04236553],[716.88,1.42280763]],[[719.15,0.81753408],[719.34,1.03504985],[719.44,1.03504985],[719.63,1.24205982],[719.74,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026268012,[[717.77,0.23007137],[717.7,1.04236553],[717.57,1.04236553],[717.39,1.39097284],[717.38,1.41462411]],[[719.81,0.25562455],[719.82,0.56160504],[719.83,1.03504985],[719.96,1.03504985],[720.19,1.24205982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026316148,[[717.56,0.23019832],[717.51,2.41794653],[717.42,1.04236553],[717.26,1.25083864],[717.15,1.42054282]],[[719.04,0.81695348],[719.06,1.03504985],[719.15,1.03504985],[719.31,1.24205982],[719.41,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026357762,[[717.61,1.04061169],[717.58,1.39810556],[717.22,1.36580839]],[[719.33,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026365283,[[717.87,1.04061169],[717.79,1.39685567],[717.68,1.04236553],[717.59,1.04236553],[717.44,1.42539134]],[[718.88,0.25575787],[719.04,1.03504985],[719.13,1.03504985],[719.3,1.24205982],[719.4,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026413717,[[718.02,1.04061169],[717.79,1.04236553],[717.68,1.04236553],[717.48,1.25083864],[717.36,2.12816297]],[[719.9,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026457941,[[718.08,0.22975235],[718.06,1.04061169],[717.84,1.04236553],[717.74,1.04236553],[717.55,1.25083864]],[[719.33,0.25552151],[720.17,1.03504985],[720.27,1.03504985],[720.45,1.24205982],[720.57,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026505873,[[718.13,1.04061169],[718.12,1.39675777],[717.94,1.04236553],[717.85,1.04236553],[717.78,0.22977381]],[[719.56,0.25559563],[719.57,0.56229675],[719.66,1.03504985],[719.75,1.03504985],[719.91,1.24205982]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026550814,[[717.76,0.22982004],[717.73,2.40968874],[717.46,1.04236553],[717.37,1.39288734],[717.35,0.75721278]],[[719.36,0.81807106],[719.39,1.03504985],[719.52,1.03504985],[719.75,1.24205982],[719.89,2.11322678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026612065,[[716.85,1.03024382],[716.52,1.03024382],[716.37,1.03024382],[716.1,1.23629258],[715.93,2.10341446]],[[719.1,0.25596938],[719.11,0.25596938],[719.54,1.23458732],[719.71,2.10051316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026661795,[[717.16,1.04117082],[716.97,1.04117082],[716.88,1.04117082],[716.72,1.24940498],[716.63,2.12572376]],[[718.33,0.81903472],[718.34,1.04108562],[718.43,1.04108562],[718.59,1.24930274],[718.69,2.12554981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026708825,[[716.9,1.04117082],[716.86,1.41402536],[716.6,1.38476967],[716.59,1.04117082],[716.44,1.04117082]],[[718.62,1.04108562],[718.76,1.04108562],[719.03,1.24930274],[719.19,2.12554981],[719.44,2.12554981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026717325,[[716.82,1.04117082],[716.42,1.04117082],[716.23,1.04117082],[715.88,1.24940498],[715.67,2.12572376]],[[718.96,1.04108562],[719.15,1.04108562],[719.49,1.24930274],[719.7,2.12554981],[720.03,2.12554981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026767951,[[716.63,1.04117082],[716.27,1.04117082],[716.1,1.04117082],[715.79,1.24940498],[715.6,2.12572376]],[[718.84,1.04108562],[719.01,1.04108562],[719.32,1.24930274],[719.51,2.12554981],[719.8,2.12554981]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026814783,[[713.18,0.23014334],[712.82,2.51852934],[712.46,2.6510459],[712.41,1.45559494],[708.84,6.12646895]],[[719.98,0.2560271],[719.99,0.5631732],[720.03,2.47447993],[726.2,3.849589],[726.58,8.32471265]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026869917,[[713.22,1.46335223],[713.21,1.37231968],[713.2,2.51852934],[713.19,1.41544843],[712.93,1.45344689]],[[724.18,9.38940368],[724.2,3.849589],[724.21,3.90846901],[724.26,5.56405369],[725.81,12.18584033]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026916846,[[716.38,1.37788426]],[[719.83,2.11374637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026965770,[[717.83,0.22836065],[717.79,1.03382761],[717.58,1.03382761],[717.2,3.86089278],[717.02,2.11073137]],[[719.91,0.81776681],[720.22,1.03530434],[720.32,1.03530434],[720.5,1.24236521],[720.61,2.11374637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734026974379,[[717.99,0.22838831],[717.96,1.03382761],[717.94,1.38918746],[717.77,1.03382761],[717.68,1.03382761]],[[720.1,0.81778166],[720.12,1.03530434],[720.21,1.03530434],[720.37,1.24236521],[720.47,2.11374637]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027020518,[[718.83,2.41501021],[718.47,1.38396108]],[[721.09,0.25524341],[721.11,1.03530434],[721.25,1.03530434],[721.5,1.24236521]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027071257,[[719.2,1.39200983],[719.19,1.02890301],[718.89,1.02890301],[718.84,1.40325924],[718.75,1.02890301]],[[720.56,0.25516663],[720.98,1.03947461],[721.12,1.03947461],[721.37,1.24736953],[721.52,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027118378,[[718.51,0.21424754],[718.5,1.39791861],[718.48,1.02890301],[718.22,1.02890301],[718.14,1.38930235]],[[720.32,0.81716157],[720.47,1.03947461],[720.59,1.03947461],[720.8,1.24736953],[720.93,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027162921,[[717.83,1.02890301],[717.81,0.22866602],[717.51,1.02890301],[717.36,1.02890301],[717.09,1.23468361]],[[719.93,0.25557076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027211563,[[718.44,1.02890301],[718.25,1.02890301],[718.16,1.02890301],[717.92,0.75283325],[717.9,2.10067698]],[[719.58,0.25550709],[719.7,1.03947461],[719.79,1.03947461],[719.95,1.24736953],[720.04,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027253089,[[718.68,1.02890301],[718.33,2.4056462],[718.17,1.02890301],[718.0,1.37229849],[717.7,2.48540282]],[[720.55,0.25527255],[721.14,1.03947461],[721.3,1.03947461],[721.6,1.24736953],[721.78,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027289620,[[718.34,2.6659074],[718.17,1.02890301],[718.08,1.02890301],[717.98,1.4240869],[717.92,1.23468361]],[[719.86,0.81757015],[719.9,1.03947461],[719.99,1.03947461],[720.14,1.24736953],[720.25,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027310629,[[717.66,1.02890301],[717.24,1.02890301],[717.05,1.02890301],[716.96,1.37917703],[716.69,1.23468361]],[[720.38,0.81784195],[720.42,1.03947461],[720.61,1.03947461],[720.97,1.24736953],[721.19,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027353267,[[717.99,1.02890301],[717.72,1.02890301],[717.6,1.02890301],[717.37,1.23468361],[717.25,5.12853413]],[[720.03,0.56220261],[720.04,1.03947461],[720.17,1.03947461],[720.39,1.24736953],[724.62,2.51148487]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027401003,[[718.16,1.02890301],[717.98,1.02890301],[717.89,1.02890301],[717.73,1.23468361],[717.63,5.99692077]],[[719.52,0.81781994],[719.58,1.03947461],[719.66,1.03947461],[719.82,1.24736953],[719.92,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027443726,[[718.16,1.02890301],[718.15,1.40669398],[717.97,1.02890301],[717.89,1.02890301],[717.8,1.36925027]],[[719.43,1.03947461],[719.59,1.24736953],[719.69,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027494152,[[718.78,1.60708271],[718.77,1.02890301],[718.57,1.02890301],[718.48,1.02890301],[718.42,1.36574619]],[[720.82,1.03947461],[721.2,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027541082,[[718.3,1.23468361]],[[720.63,1.03947461],[720.76,1.03947461],[720.99,1.24736953],[721.14,2.12226066],[722.09,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027586621,[[718.91,0.22831419],[718.88,1.02890301],[718.69,1.02890301],[718.6,1.02890301],[718.49,1.39986651]],[[720.4,1.29474987],[720.41,0.5616452],[720.49,1.03947461],[720.66,1.24736953],[720.76,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027594324,[[718.8,1.02890301],[718.59,1.02890301],[718.49,1.02890301],[718.31,1.23468361],[718.2,2.10067698]],[[720.16,0.81708389],[720.2,1.03947461],[720.3,1.03947461],[720.51,1.24736953],[720.59,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027641153,[[718.04,1.02890301],[717.79,1.02890301],[717.68,1.02890301],[717.15,3.70804792],[717.14,2.10067698]],[[719.77,0.81771909],[719.91,1.03947461],[720.03,1.03947461],[720.23,1.24736953],[720.36,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027684103,[[718.05,1.02890301],[717.84,1.02890301],[717.75,1.02890301],[717.71,0.75655198],[717.7,1.41770089]],[[719.17,1.29512936],[719.27,1.03947461],[719.44,1.24736953],[719.55,2.12226066],[719.71,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027732741,[[717.84,1.02890301],[717.55,1.02890301],[717.5,0.7556259],[717.49,1.37297676],[717.42,1.02890301]],[[719.47,1.03947461],[719.61,1.03947461],[719.85,1.24736953],[720.01,2.12226066],[724.44,1.25941365]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027775072,[[717.53,2.39319597],[717.27,1.02890301],[717.17,1.38684095],[717.14,1.02890301],[716.92,1.23468361]],[[719.22,0.25574508],[719.33,1.03947461],[719.46,1.03947461],[719.68,1.24736953],[719.82,2.12226066]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027822901,[[718.21,1.02562368],[718.01,1.02562368],[717.93,1.02562368],[717.76,1.23074842],[717.66,2.09398168]],[[719.76,0.81777096],[719.83,1.03184654],[719.92,1.03184654],[720.09,1.23821585],[720.19,2.10668669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027873952,[[718.36,1.02562368],[718.1,1.02562368],[718.09,1.3617852],[717.97,1.02562368],[717.8,1.40558267]],[[719.96,1.03184654],[719.97,0.25551128],[720.09,1.03184654],[720.31,1.23821585],[720.45,2.10668669]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027917187,[[718.6,0.22816187],[718.51,1.02695614],[718.32,1.02695614],[718.24,1.02695614],[718.22,1.36275872]],[[720.27,0.81726143],[720.33,1.03470453],[720.42,1.03470453],[720.58,1.24164543],[720.68,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027952599,[[718.39,1.02695614],[718.15,1.02695614],[718.05,1.02695614],[717.85,1.23234737],[717.73,2.09670213]],[[719.83,0.25548285],[719.95,1.03470453],[720.05,1.03470453],[720.25,1.24164543],[720.37,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734027973216,[[718.62,1.02695614],[718.43,1.02695614],[718.34,1.02695614],[718.24,0.98098691],[718.18,1.23234737]],[[719.83,1.03470453],[719.92,1.03470453],[720.08,1.24164543],[720.18,2.11252175],[720.33,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028016945,[[718.73,1.02695614],[718.53,1.02695614],[718.44,1.02695614],[718.27,1.23234737],[717.49,2.09670213]],[[719.97,0.25539007],[720.03,1.03470453],[720.12,1.03470453],[720.29,1.24164543],[720.4,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028065480,[[718.33,1.40419338]],[[719.99,1.03470453],[720.09,1.03470453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028108018,[[718.99,1.02695614],[718.73,1.02695614],[718.62,1.02695614],[718.28,2.09670213],[718.1,1.96228208]],[[720.64,0.25525072],[720.77,1.03470453],[720.87,1.03470453],[721.09,1.24164543],[721.23,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028157860,[[718.86,1.02695614],[718.66,1.02695614],[718.57,1.02695614],[718.4,1.23234737],[718.3,2.09670213]],[[720.11,0.81716881],[720.14,1.03470453],[720.23,1.03470453],[720.4,1.24164543],[720.5,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028166459,[[718.58,0.22825829],[718.53,1.02695614],[718.22,1.36583509]],[[719.97,0.25540313],[720.24,1.03470453],[720.35,1.03470453],[720.53,1.24164543],[720.63,2.11252175]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028211083,[[718.28,2.41982856],[718.09,1.02695614],[718.02,0.75418132],[718.0,1.02695614],[717.92,1.35699372]],[[719.51,0.56219629],[719.52,1.03470453],[719.55,0.25547567],[719.6,1.03470453],[719.76,1.24164543]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028263513,[[717.76,1.03471377],[717.61,1.36754642],[717.57,1.03471377],[717.48,1.03471377],[717.32,1.24165653]],[[718.92,0.25572015],[719.27,1.03913009],[719.36,1.03913009],[719.52,1.24695611],[719.62,2.12155727]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028307053,[[717.5,1.0360304],[717.31,1.0360304],[717.22,1.0360304],[717.05,1.24323648],[716.95,2.11522874]],[[718.98,0.25580342],[718.99,1.03926412],[719.08,1.03926412],[719.25,1.24711695],[719.35,2.12183093]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028355178,[[717.37,1.03612241],[717.34,1.42314297],[717.12,2.4323926],[717.04,1.03612241],[716.73,2.1154166]],[[718.66,0.25588489],[718.77,1.03886232],[718.85,1.03886232],[719.04,1.24663479],[719.16,2.12101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028401817,[[716.84,0.22996351],[716.81,1.03612241],[716.6,1.03612241],[716.5,1.03612241],[716.44,1.37083838]],[[718.61,0.81913624],[718.71,1.03886232],[718.73,1.03886232],[718.98,1.24663479],[719.09,2.12101058]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028445153,[[716.62,1.03612241],[716.37,1.03612241],[716.26,1.36398089],[716.25,1.03612241],[716.03,1.2433469]],[[718.08,1.03886232],[718.2,1.03886232]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028494687,[[716.8,0.23001342],[716.76,2.43060457],[716.54,1.04189199],[716.44,1.04189199],[716.25,1.2503013]],[[718.72,0.819038],[718.81,1.04267649],[718.91,1.04267057],[719.1,1.25120191],[719.22,2.12878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028502091,[[717.04,1.2719981],[716.98,1.42220573],[716.85,1.04189199],[716.79,1.38710329],[716.76,1.04189199]],[[718.52,0.81907496],[718.54,1.04267649],[718.62,1.04267057],[718.78,1.25120191],[718.88,2.12878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028541523,[[715.18,1.04189199],[715.12,1.37619597],[714.91,1.04189199],[714.85,1.04189199],[714.57,3.71744939]],[[717.97,0.25643671],[718.08,1.04267649],[718.12,2.48150994],[718.19,1.04267057],[718.65,1.25120191]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028588564,[[715.37,1.40024075],[715.35,1.04189199],[715.12,1.04189199],[715.02,1.04189199],[715.01,1.41252356]],[[716.96,0.81956349],[717.1,1.04267649],[717.2,1.04267057],[717.4,1.25120191],[717.52,2.12878574]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028649109,[[715.08,0.23100284],[715.07,1.3829231],[715.02,1.03803514],[714.74,1.37440636],[714.72,1.03803514]],[[716.86,0.25657001],[717.48,1.03472771],[717.62,1.03472771],[717.87,1.24167325],[718.02,2.11256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028677021,[[715.12,1.03803514],[714.75,1.03803514],[714.54,1.03803514],[714.23,1.24564217],[714.04,2.11936592]],[[716.94,0.25655035],[717.29,1.03472771],[717.46,1.03472771],[717.77,1.24167325],[717.96,2.11256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028725756,[[715.42,1.04457771],[715.23,1.04457771],[715.15,0.76168679],[715.14,1.04457771],[714.99,1.25349326]],[[716.47,0.2566276],[716.48,1.04160031],[716.57,1.04160031],[716.73,1.24992038],[716.83,2.12660064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028768873,[[714.92,0.90118069],[714.91,1.4003757],[714.75,1.04457771],[714.55,1.42580152],[714.54,1.04457771]],[[716.54,0.81925424],[716.66,1.04160031],[716.76,1.04160031],[716.95,1.24992038],[717.06,2.12660064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028777288,[[715.03,0.90078906],[714.98,1.60663134],[714.95,1.04457771],[714.72,1.04457771],[714.61,1.04457771]],[[716.66,0.56270795],[716.72,0.25668669],[716.74,1.04160031],[716.84,1.04160031],[717.04,1.24992038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028824727,[[715.72,0.89901972],[715.49,1.04457771],[715.23,1.04457771],[714.76,4.29484942],[714.75,2.1326795]],[[716.85,0.25653765],[717.39,1.04160031],[717.51,1.04160031],[717.74,1.24992038],[717.87,2.12660064]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028866261,[[715.86,0.89740785],[715.31,1.04457771],[715.2,1.04457771]],[[717.03,0.56223156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028911597,[[716.4,0.89587058],[716.39,1.42389626],[716.11,1.0431925],[716.1,1.37020905],[715.92,1.0431925]],[[718.13,0.81791946],[718.14,1.0401988],[718.23,1.0401988],[718.4,1.24823856],[718.5,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028953340,[[715.93,1.0431925]],[[717.55,0.25626099],[717.79,1.0401988],[717.9,1.0401988],[718.1,1.24823856],[718.22,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734028999766,[[716.52,0.89609537],[716.15,1.0431925],[715.8,1.0431925],[715.63,1.0431925],[715.32,1.251831]],[[718.11,0.25613154],[718.89,1.0401988],[719.06,1.0401988],[719.37,1.24823856],[719.55,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029048397,[[717.43,0.89665966],[716.71,1.0431925],[716.31,1.0431925],[716.12,1.0431925],[715.78,1.251831]],[[719.28,0.25587789],[719.69,1.0401988],[719.88,1.0401988],[720.21,1.24823856],[720.43,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029050102,[[717.5,0.89665966],[717.46,1.40256144],[717.1,1.4001946],[716.8,1.0431925],[716.44,1.0431925]],[[719.08,0.25587789],[719.64,1.0401988],[719.8,1.0401988],[720.11,1.24823856],[720.3,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029094329,[[717.14,1.12684372],[717.13,1.39061103],[717.11,1.0431925],[716.77,1.41734016],[716.75,1.0431925]],[[719.61,0.25582232],[719.81,1.0401988],[719.98,1.0401988],[720.29,1.24823856],[720.48,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029135969,[[718.29,0.89061413],[718.23,1.0431925],[718.01,1.0431925],[717.91,1.0431925],[717.72,2.00900551]],[[719.66,0.81733151],[719.72,1.0401988],[719.83,1.0401988],[720.02,1.24823856],[720.13,2.12373923]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029182215,[[717.69,0.89443748],[717.45,1.03546309],[717.22,1.03546309],[717.11,1.03548056],[716.9,5.49526031]],[[719.45,0.81759209],[719.58,1.03431986],[719.69,1.03450571],[719.89,1.24118384],[720.0,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029231057,[[717.93,0.89943915],[717.66,1.03546309],[717.32,1.03546309],[717.01,1.03548056],[716.87,1.2425834]],[[719.56,0.25571686],[719.63,1.03431986],[719.83,1.03450571],[720.08,1.24118384],[720.26,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029252567,[[718.14,0.89812479],[717.83,1.03546309],[717.54,1.03546309],[717.4,1.03548056],[717.01,5.51223066]],[[719.35,0.25558638],[720.01,1.03431986],[720.14,1.03450571],[720.39,1.24118384],[720.54,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029322620,[[717.7,0.88886582],[717.61,1.03546309],[717.59,1.38478332],[717.33,1.03546309],[717.23,1.38798529]],[[718.8,0.25580736],[719.49,1.03431986],[719.62,1.03450571],[719.87,1.24118384],[720.02,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029330831,[[717.62,0.89122065],[717.6,1.37888465],[717.57,1.03546309],[717.27,2.4423235],[717.13,1.03548056]],[[719.42,0.81785633],[719.45,1.03431986],[719.59,1.03450571],[719.84,1.24118384],[720.0,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029371555,[[717.85,0.89729629],[717.83,1.03546309],[717.59,1.03546309],[717.47,1.03548056],[717.27,1.2425834]],[[719.19,0.25572624],[719.25,1.03431986],[719.36,1.03450571],[719.57,1.24118384],[719.69,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029420184,[[718.19,0.89382446]],[[719.77,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029461021,[[718.14,0.89480375],[717.83,1.03546309],[717.58,1.03546309],[717.46,1.03548056],[717.25,1.2425834]],[[719.62,1.85175954],[719.74,1.03450571],[719.95,1.24118384],[720.08,2.11211584],[720.29,2.11201438]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029507750,[[718.41,1.03546309],[718.39,0.89423377],[718.38,1.41699353],[718.16,1.03546309],[718.04,1.03548056]],[[719.63,0.2554868],[719.64,0.25551261],[719.96,1.03431986],[720.08,1.03450571],[720.29,1.24118384]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029555188,[[718.58,0.89340622],[718.18,1.03546309],[717.98,1.03546309],[717.89,1.03548056],[717.74,5.56895753]],[[719.89,0.81714609],[719.9,1.03431986],[719.99,1.03450571],[720.16,1.24118384],[720.26,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029597431,[[718.62,0.89218601],[718.41,1.03546309],[718.22,1.03546309],[718.13,1.03548056],[717.97,1.2425834]],[[719.65,0.81713341],[719.79,1.03431986],[719.88,1.03450571],[720.04,1.24118384],[720.14,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029605336,[[718.56,0.89388823],[718.3,1.03546309],[718.18,1.41486809],[718.12,1.03546309],[718.03,1.03548056]],[[719.63,0.81721347],[719.65,1.03431986],[719.74,1.03450571],[719.9,1.24118384],[720.0,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029647764,[[718.43,1.03546309],[718.41,0.89691586],[718.13,1.03546309],[718.0,1.03548056],[717.75,1.2425834]],[[720.13,0.25546553],[720.16,1.03431986],[720.3,1.03450571],[720.55,1.24118384],[720.7,2.11211584]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029694798,[[718.87,2.25796347],[718.72,1.03624268]],[[720.67,0.81643968],[720.72,0.56109866],[720.76,1.03839425],[720.88,1.03839425],[721.09,1.2460731]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029740133,[[718.96,1.03624268],[718.75,1.03624268],[718.67,0.75634838],[718.66,2.4494166],[716.87,1.51269677]],[[720.22,0.25531513],[720.41,1.03839425],[720.5,1.03839425],[720.68,1.2460731],[720.79,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029782166,[[719.0,0.89688569],[718.35,1.4088742],[718.34,1.03624268],[718.1,1.03624268],[717.99,1.03624268]],[[720.14,0.81446108],[720.16,1.03839425],[720.27,1.03839425],[720.47,1.2460731],[720.6,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029830887,[[719.15,0.89726994],[718.72,1.03624268],[718.53,1.03624268],[718.45,1.03624268],[718.29,1.24349122]],[[720.01,1.03839425],[720.03,0.81546941],[720.09,1.03839425],[720.26,1.2460731],[720.35,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029879429,[[719.19,0.89438357],[718.74,1.03624268],[718.39,1.03624268],[718.22,1.03624268],[717.73,5.00368343]],[[721.0,0.25525503],[721.01,1.03839425],[721.18,1.03839425],[721.49,1.2460731],[721.67,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029921854,[[719.24,0.89715417],[719.01,1.03624268],[718.79,1.03624268],[718.68,1.03624268],[718.49,1.24349122]],[[720.08,0.25532701],[720.25,1.03839425],[720.36,1.03839425],[720.55,1.2460731],[720.66,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029937369,[[718.84,0.8975243],[718.82,1.39885633],[718.7,1.03624268],[718.46,1.36758843],[718.43,1.41886778]],[[720.4,0.25534421],[720.53,1.03839425],[720.67,1.03839425],[720.94,1.2460731],[721.1,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734029972387,[[718.86,0.89698463],[718.32,0.23083931],[718.31,1.03624268],[718.03,1.03624268],[717.89,1.03624268]],[[720.28,0.25545219],[720.29,1.03839425],[720.42,1.03839425],[720.66,1.2460731],[720.81,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030022119,[[718.82,0.89425301],[718.62,1.03624268],[718.43,1.03624268],[718.34,1.03624268],[718.1,2.88730525]],[[720.26,1.03839425],[720.35,1.03839425],[720.51,1.2460731],[720.61,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030069738,[[718.3,1.12368409],[718.22,1.03624268],[718.18,1.37200907],[718.03,1.03624268],[717.94,1.03624268]],[[719.72,0.81580236],[719.87,0.25555333],[720.01,1.03839425],[720.09,1.03839425],[720.51,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030113679,[[718.47,0.89752955],[718.45,1.41663765],[718.27,1.03624268],[718.18,1.03624268]],[[719.76,0.8157379],[719.79,1.03839425],[719.88,1.03839425],[720.04,1.2460731],[720.14,2.12005494]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030161624,[[717.06,5.34512305],[716.65,1.29073903],[716.59,7.39115236],[713.56,2.00781627],[713.55,6.56973129]],[[720.75,0.81499072],[726.15,5.21995057],[726.16,3.73648633],[726.17,3.52347549],[726.28,11.51542234]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030170534,[[719.31,1.92578456],[719.11,1.03695157],[719.02,1.03695157],[718.73,2.11710946],[718.62,1.24434189]],[[720.53,0.81498139],[720.56,1.03856459],[720.65,1.03856459],[720.92,2.1204027],[720.97,1.2462775]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030213463,[[719.69,0.89037074],[719.59,1.03695157],[719.54,1.4205262],[719.39,1.03695157],[719.3,1.03695157]],[[720.97,0.81449788],[721.04,1.03856459],[721.17,1.03856459],[721.31,1.2462775],[721.41,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030263507,[[719.35,0.89601357],[719.26,1.42201221],[719.25,1.03695157],[719.01,1.03695157],[718.9,2.39410591]],[[720.42,0.25518219],[720.84,1.03856459],[720.96,1.03856459],[721.17,1.2462775],[721.29,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030303439,[[719.15,1.03695157]],[[720.16,0.25530717],[720.25,1.03856459],[720.34,1.03856459],[720.5,1.2462775],[720.6,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030351880,[[719.23,1.03695157],[719.21,1.37604747],[719.04,1.03695157],[718.95,1.03695157]],[[720.15,0.25523481],[720.55,1.03856459],[720.64,1.03856459],[720.8,1.2462775],[720.9,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030398321,[[719.59,2.2485773]],[[721.1,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030441361,[[719.55,1.03695157],[719.47,1.39279366]],[[721.6,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030493191,[[719.81,0.89345794],[719.76,1.03695157],[719.48,1.03695157],[719.43,1.4057352],[719.35,1.03695157]],[[721.33,1.03856459],[721.85,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030495292,[[719.91,0.89345794],[719.78,1.03695157],[719.5,1.03695157],[719.43,1.4057352],[719.05,5.64412545]],[[721.31,0.25501251],[721.32,1.03856459],[721.45,1.03856459],[721.69,1.2462775],[721.83,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030542628,[[720.17,0.89101282],[720.08,1.3790648],[720.07,1.03695157],[719.82,1.03695157],[719.77,1.35922236]],[[721.5,0.25491567],[721.53,1.03856459],[721.65,1.03856459],[721.86,1.2462775],[721.99,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030599358,[[720.69,0.88384292],[720.63,1.03695157],[720.37,1.03695157],[720.29,1.35450826],[719.92,4.21508855]],[[722.47,0.81241447],[722.6,1.03856459],[722.72,1.03856459],[722.94,1.2462775],[723.08,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030634775,[[721.2,0.87945897],[721.06,1.03695157],[720.81,1.03695157],[720.69,1.03695157],[720.47,1.24434189]],[[723.43,0.81175117],[723.44,1.03856459],[723.55,1.03856459],[723.77,1.2462775],[723.9,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030682012,[[721.97,0.88364826],[721.96,1.37907794],[721.59,1.40524194],[721.32,1.03695157],[721.03,1.03695157]],[[723.4,0.81142843],[723.62,1.03856459],[723.75,1.03856459],[723.99,1.2462775],[724.14,2.1204027]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030728346,[[720.82,1.22603719]],[[722.88,0.25442196],[723.08,1.03011995],[723.19,1.03011995],[723.39,1.23614394],[723.51,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030770288,[[721.28,0.87921741],[720.94,1.02169766],[720.68,1.02169766],[720.56,1.02169766],[720.35,1.22603719]],[[722.89,0.81198673],[723.12,1.03011995],[723.24,1.03011995],[723.46,1.23614394],[723.59,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030778590,[[721.16,0.88365908],[721.15,1.36799617],[720.94,2.3780572],[720.75,1.02169766],[720.66,1.02169766]],[[722.68,0.81214314],[722.69,1.03011995],[722.78,1.03011995],[722.94,1.23614394],[723.04,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030820919,[[720.08,0.88235389],[720.07,1.3806239],[720.05,1.02169766],[719.78,1.02169766],[719.7,1.39671314]],[[722.22,0.81301496],[722.24,1.03011995],[722.37,1.03011995],[722.6,1.23614394],[722.74,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030867660,[[720.29,0.8914606],[720.15,1.02169766],[720.14,1.42007805],[719.96,1.02169766],[719.88,1.02169766]],[[721.54,0.81276047],[721.67,1.03011995],[721.76,1.03011995],[721.92,1.23614394],[722.02,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030915493,[[718.95,0.87810803],[718.93,1.40221608],[718.78,1.02169766],[718.69,1.39804778],[718.53,1.02169766]],[[721.46,1.03011995],[721.48,0.81423767],[721.58,1.03011995],[721.8,1.23614394],[721.93,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734030957625,[[719.23,0.89331895],[719.12,1.02169766],[718.84,1.02169766],[718.71,1.02169766],[718.47,1.22603719]],[[720.94,0.81402424],[721.0,1.03011995],[721.13,1.03011995],[721.37,1.23614394],[721.52,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031003758,[[719.49,0.89061272],[719.09,1.02169766],[718.9,1.02169766],[718.81,1.02169766],[718.65,1.22603719]],[[720.65,0.81408095],[720.67,1.03011995],[720.76,1.03011995],[720.92,1.23614394],[721.02,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031048582,[[719.22,0.88859472],[719.0,1.02169766],[718.8,1.02169766],[718.7,1.02169766],[718.53,1.22603719]],[[720.48,1.03011995],[720.57,1.03011995],[720.75,1.23614394],[720.85,2.10316158],[721.27,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031050884,[[719.31,0.8890425],[719.29,1.4122435],[718.99,1.02169766],[718.93,1.37917444],[718.78,1.02169766]],[[720.37,0.8143554],[720.45,1.03011995],[720.55,1.03011995],[720.72,1.23614394],[720.83,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031099923,[[718.93,1.11405329],[718.68,1.02169766],[718.44,1.02169766],[718.33,1.02169766],[718.16,1.36983108]],[[720.48,0.2552502],[721.18,1.03011995],[721.29,1.03011995],[721.49,1.23614394],[721.62,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031141353,[[719.53,0.8855959],[719.2,1.02169766],[718.98,1.02169766],[718.87,1.02169766],[718.67,1.22603719]],[[721.17,0.8138763],[721.27,1.03011995],[721.38,1.03011995],[721.58,1.23614394],[721.7,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031190283,[[719.6,1.1167452],[719.59,1.3851594],[719.52,1.02169766],[719.32,1.02169766],[719.23,2.43059789]],[[721.01,0.25505013],[721.02,0.55852843],[721.35,1.03011995],[721.45,1.03011995],[721.62,1.23614394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031237424,[[719.63,0.88844377],[718.91,1.02169766],[718.58,1.02169766],[718.42,1.02169766],[718.14,1.22603719]],[[721.0,0.25521896],[721.11,1.03011995],[721.26,1.03011995],[721.55,1.23614394],[721.72,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031279356,[[718.96,0.88693667],[718.81,0.22906394],[718.58,1.37152211],[718.19,1.02169766],[717.94,1.02169766]],[[720.14,0.25542212],[720.31,0.81446591],[720.64,1.03011995],[720.76,1.03011995],[720.97,1.23614394]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031326592,[[718.12,0.88335691],[718.11,1.3946779],[717.75,1.41902147],[717.72,1.02169766],[717.42,1.02169766]],[[720.37,1.03011995],[720.51,1.03011995],[720.77,1.23614394],[720.93,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031370030,[[717.91,1.02169766],[717.71,1.02169766],[717.61,1.02169766],[717.43,1.22603719],[717.41,4.32301067]],[[719.3,0.25566639],[719.5,1.03011995],[719.59,1.03011995],[719.77,1.23614394],[719.88,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031377936,[[718.06,0.89096578],[717.32,1.02169766],[717.07,1.02169766],[717.01,2.67276986],[716.96,1.02169766]],[[719.0,0.25578501],[719.34,1.03011995],[719.46,1.03011995],[719.66,1.23614394],[719.8,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031427476,[[717.7,0.89257051],[717.5,1.02169766],[717.22,1.02169766],[717.09,1.02169766],[716.7,2.08596606]],[[718.74,0.25579046],[719.15,1.03011995],[719.28,1.03011995],[719.52,1.23614394],[719.67,2.10316158]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031467803,[[717.66,0.89194888],[717.54,2.45806491],[717.29,1.03439337],[717.27,1.36533803],[717.18,1.03439337]],[[719.22,0.81516617],[719.31,1.04066576],[719.43,1.04066576],[719.64,1.24879891],[719.77,2.12469259]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031515634,[[717.77,0.89309393],[717.6,2.4572363],[717.37,1.37099115],[717.35,1.03360577],[717.24,1.03360577]],[[719.09,1.04089591],[719.2,1.04089591],[719.41,1.24907509],[719.54,2.12516248],[719.74,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031563776,[[717.41,0.89073426],[717.32,1.03360577],[717.1,1.03360577],[717.0,1.03360577],[716.81,1.24032693]],[[718.73,0.81555805],[718.84,1.04089591],[718.94,1.04089591],[719.13,1.24907509],[719.24,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031603999,[[717.05,2.4405373],[716.62,1.03360577]],[[718.6,0.25591736],[719.08,1.04089591],[719.22,1.04089591],[719.47,1.24907509],[719.62,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031611206,[[716.86,0.89447756],[716.84,1.38695422],[716.61,2.42808566],[716.39,1.03360577],[716.29,1.03360577]],[[718.4,0.81601923],[718.71,1.04089591],[718.81,1.04089591],[718.99,1.24907509],[719.11,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031652723,[[715.6,1.03360577],[715.46,0.88384413],[715.44,1.37587476],[714.91,1.65449857],[714.87,2.65177986]],[[717.9,0.81650247],[717.99,1.04089591],[718.1,1.04089591],[718.31,1.24907509],[718.44,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031699946,[[715.34,1.12499367],[715.26,1.03360577],[715.01,1.03360577],[714.89,1.03360577],[714.68,1.24032693]],[[717.47,1.04089591],[717.48,0.81582119],[717.58,1.04089591],[717.79,1.24907509],[717.92,2.12516248]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031748492,[[713.96,0.88748659],[713.95,1.42502866],[713.94,1.04137261],[713.6,1.04137261],[713.59,1.4159369]],[[716.44,0.81380424],[716.68,1.03669217],[716.84,1.03669217],[717.13,1.2440306],[717.31,2.11657984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031788814,[[712.53,0.88643599],[712.15,1.03581207],[711.9,1.03586175],[711.78,1.03581207],[711.56,1.24297448]],[[715.03,0.81338789],[715.18,1.02284696],[715.3,1.02266674],[715.52,1.22720009],[715.65,2.0879446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031835447,[[713.47,0.89420104],[712.4,0.23338144],[712.35,1.03581207],[712.0,1.43362738],[711.98,1.03586175]],[[715.84,0.81243691],[716.27,1.02284696],[716.45,1.02266674],[716.76,1.22720009],[716.96,2.0879446]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031876178,[[713.67,1.03915213],[713.43,1.03915213],[713.32,1.03915213]],[[716.36,1.23377136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031920211,[[713.16,0.89255843],[712.91,1.03915213],[712.69,1.03915213],[712.59,1.03915213],[712.41,1.24698256]],[[714.97,0.81280786],[715.07,1.0281016],[715.17,1.0281016],[715.35,1.23377136],[715.47,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031927323,[[712.77,0.2335733],[712.68,1.03915213],[712.5,1.03915213],[712.41,1.03915213],[712.39,1.4319262]],[[714.7,0.81255694],[714.71,1.0281016],[714.8,1.0281016],[714.96,1.23377136],[715.06,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734031966860,[[711.22,1.12820953],[710.74,1.03915213],[710.45,1.03915213],[710.31,1.03915213],[710.06,1.24698256]],[[714.25,0.2578165],[714.26,0.55378239],[714.79,1.0281016],[714.93,1.0281016],[715.18,1.23377136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032015505,[[711.8,0.8915147],[711.62,1.03915213],[711.4,1.03915213],[710.86,4.35809621],[710.54,2.12160227]],[[713.36,0.81266369],[713.4,1.0281016],[713.47,0.81269326],[713.5,1.0281016],[713.69,1.23377136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032063233,[[710.69,0.89707472],[709.91,1.03915213],[709.63,1.03915213],[709.5,1.03915213],[709.24,5.8059261]],[[712.49,0.81167353],[713.37,1.0281016],[713.49,1.0281016],[713.73,1.23377136],[713.87,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032103954,[[709.46,1.13408125],[709.45,1.03915213],[709.25,1.03915213],[709.15,1.03915213],[708.98,1.24698256]],[[712.22,0.81066596],[712.39,1.0281016],[712.49,1.0281016],[712.66,1.23377136],[712.76,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032150994,[[708.53,0.89769683],[707.64,1.03915213],[707.35,1.03915213],[707.22,1.03915213],[706.98,1.24698256]],[[710.67,0.80942769],[710.73,0.8094015],[711.37,1.0281016],[711.48,1.0281016],[711.72,1.23377136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032193221,[[707.04,0.89253403],[706.87,1.44621871],[706.86,1.03915213],[706.64,1.03915213],[706.55,1.03915213]],[[709.77,1.0281016],[709.95,1.23377136],[710.06,2.09904076],[710.23,2.09912364],[710.5,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032201221,[[707.35,0.8931781],[706.93,1.03915213],[706.61,1.03915213],[706.46,1.03915213],[706.18,1.24698256]],[[709.49,0.25939858],[710.16,0.54961427],[710.17,1.0281016],[710.44,1.23377136],[710.61,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032250750,[[706.77,0.8993779],[706.22,1.03915213],[705.99,1.03915213],[705.88,1.03915213],[705.68,1.24698256]],[[709.81,1.00510402],[709.92,1.0281016],[710.12,1.23377136],[710.24,2.09904076],[710.43,2.09912364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032290287,[[708.45,0.89426264],[707.6,1.03915213],[707.26,1.03915213],[707.1,1.03915213],[706.82,1.24698256]],[[711.02,0.81036162],[711.37,1.00510402],[711.52,1.0281016],[711.81,1.23377136],[711.99,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032336321,[[708.1,0.90286093],[707.64,1.03915213],[707.37,1.03915213],[707.28,1.03915213],[707.07,1.24698256]],[[710.35,0.80977496],[710.4,1.00510402],[710.51,1.0281016],[710.72,1.23377136],[710.85,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032382351,[[706.5,1.03915213],[706.49,1.12277998],[706.31,1.03915213],[706.22,1.03915213],[706.05,1.24698256]],[[709.05,0.80824582],[709.13,1.00510402],[709.22,1.0281016],[709.39,1.23377136],[709.49,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032421788,[[704.99,1.43840119]],[[708.79,1.23377136],[708.95,2.09904076],[709.16,2.09912364]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032468619,[[705.46,1.03915213],[705.29,1.03915213],[705.19,1.03915213],[705.03,1.24698256],[704.94,2.12160227]],[[707.38,1.00510402],[707.47,1.0281016],[707.5,0.8076886],[707.57,0.25999803],[707.63,1.23377136]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032510747,[[705.27,0.9063128],[705.07,1.03915213],[704.73,1.03915213],[704.59,2.71852757],[704.57,1.03915213]],[[707.27,0.26029891],[707.59,1.00510402],[707.75,1.0281016],[708.03,1.23377136],[708.21,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032518754,[[704.6,1.38827381]],[[707.33,0.80761509],[707.35,1.00510402],[707.51,1.0281016],[707.8,1.23377136],[707.98,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032552793,[[704.93,1.03915213],[704.79,0.91156289],[704.77,0.2362178],[704.68,1.03915213],[704.56,1.03915213]],[[707.06,0.80736673],[707.3,1.00510402],[707.42,1.0281016],[707.63,1.23377136],[707.76,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032605921,[[704.13,0.90742977],[704.12,0.23650326],[704.07,1.03915213],[703.84,1.03915213],[703.73,1.03915213]],[[706.29,0.80650718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032653255,[[703.88,1.13828063],[703.84,1.38553686],[703.66,1.03915213],[703.48,2.45391793],[703.39,1.03915213]],[[706.94,0.80675871],[707.08,1.00510402],[707.16,1.0281016],[707.32,1.23377136],[707.42,2.09904076]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032697191,[[704.89,0.90999105],[704.88,1.38453146],[704.52,1.38836005],[704.21,1.05084119],[703.97,1.05084119]],[[706.9,1.00800285],[706.99,1.00800285],[707.24,1.20960342],[707.37,2.05800582],[707.58,2.05800582]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032743132,[[704.33,1.13678073],[703.79,1.05084119]],[[707.57,0.5472458],[707.81,0.26040796],[707.96,1.00800285]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032751328,[[704.65,1.13793423],[704.64,1.39378508],[704.29,1.4219724],[703.93,1.4263218],[703.72,1.71860534]],[[707.54,0.26026613],[707.77,0.54759218],[708.07,1.20960342],[709.45,3.51116181],[711.59,8.94537316]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032793671,[[704.07,1.14294592],[704.05,1.38553419],[703.77,1.04716615],[703.69,1.40666681],[703.67,1.44262731]],[[706.69,0.80778886],[706.98,1.01000678],[707.09,1.01000678],[707.3,1.21200813],[707.43,2.06209717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032839402,[[703.87,0.90784842],[703.85,1.04716615],[703.61,1.04716615],[703.5,1.04716615],[703.29,1.25659938]],[[706.41,1.01000678],[706.52,1.01000678],[706.73,1.21200813],[706.86,2.06209717],[707.06,2.06209717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032885436,[[704.69,1.14239132],[704.67,1.41482179],[704.41,1.41113662],[704.34,1.04716615]],[[706.98,0.26037442],[707.69,1.01000678],[707.78,1.01000678],[707.94,1.21200813],[708.03,2.06209717]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032926364,[[706.08,1.64216843],[706.07,0.23497754],[705.85,0.99929097],[705.73,1.40272523],[705.63,0.99929097]],[[712.82,0.96890142],[712.92,0.96890142],[713.16,1.1626817],[713.23,1.97817373],[713.4,1.97817373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734032972309,[[706.86,1.12463233],[706.76,1.63349425],[706.45,0.99929097],[706.41,1.43220286],[706.26,0.99929097]],[[709.22,0.80781864],[709.51,0.96890142],[709.67,1.1626817],[709.77,1.97817373],[709.92,1.97817373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033013343,[[708.07,1.13201217],[708.03,0.99929097],[707.84,0.99929097],[707.75,0.99929097],[707.58,1.19914917]],[[710.34,0.80883802],[710.99,1.0116242],[711.08,0.96890142],[711.25,1.1626817],[711.35,1.97817373]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033061185,[[708.77,0.90016712],[708.75,1.4081293],[708.39,1.4044645],[708.37,1.03969097],[708.02,1.03969097]],[[711.06,1.55796845],[711.08,0.25900243],[711.22,1.00841559],[711.52,1.21009871],[711.7,2.0588485]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033068681,[[708.78,1.03969097],[708.67,1.42448071],[708.53,1.03969097],[708.42,1.03969097],[708.31,1.40418735]],[[710.48,1.00841559],[710.49,0.25900095],[710.59,0.54952383],[710.6,1.00841559],[710.81,1.21009871]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033112711,[[708.61,0.90663148],[708.59,1.43819784],[708.23,1.44397883],[708.15,1.05190562],[707.92,1.05190562]],[[710.17,1.02020649],[710.23,0.80726996],[710.27,1.01997658],[710.47,1.22395243],[710.59,2.08241906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033161643,[[707.34,0.89015342],[707.24,1.05190562],[707.23,1.37698443],[707.0,1.05190562],[706.9,1.43064601]],[[709.61,0.80715599],[709.73,1.02020649],[709.84,1.01997658],[710.05,1.22395243],[710.18,2.08241906]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033195266,[[707.92,0.90604322],[707.49,1.05190562],[707.31,1.05190562],[707.22,1.05252953],[707.06,1.26228675]],[[709.21,1.02020649],[709.23,0.54790165],[709.31,1.01997658],[709.42,0.25939053],[709.47,1.22395243]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033249411,[[708.17,0.9062177],[707.2,1.26228675]],[[709.72,0.54758657]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033296030,[[707.26,0.90311413],[706.85,1.04746949],[706.64,1.04746949],[706.54,1.04746949],[706.36,1.25696339]],[[708.98,0.80546851],[709.13,1.00773885],[709.23,1.00773885],[709.41,1.20928662],[709.51,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033337765,[[701.06,5.77508868]],[[708.51,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033345166,[[702.88,1.68859734],[702.52,1.40745925],[701.07,1.04746949],[700.86,1.04746949],[700.77,1.04746949]],[[708.32,1.00773885],[708.41,1.00773885],[708.58,1.20928662],[708.68,2.30254995],[708.69,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033393496,[[703.77,2.4477937],[703.45,1.04746949],[703.41,1.44769667],[703.35,1.42245027],[703.3,1.04746949]],[[707.11,1.00773885],[707.26,1.00773885],[707.53,1.20928662],[707.7,2.05746683],[707.96,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033433123,[[703.54,1.25696339]],[[706.31,1.00773885]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033482660,[[703.78,1.41565446],[703.74,1.04746949],[703.48,1.04746949],[703.42,1.44900907],[703.37,1.04746949]],[[705.79,1.00773885],[705.82,0.80349661],[705.91,1.00773885],[706.12,1.20928662],[706.26,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033523788,[[703.71,1.41866292]],[[706.84,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033571622,[[704.43,1.28385993],[704.24,1.04746949],[704.15,1.04746949],[703.99,1.25696339],[703.89,2.13858354]],[[706.31,0.26060924],[706.36,0.54422578],[706.37,1.00773885],[706.46,1.00773885],[706.62,1.20928662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033617170,[[704.04,0.23631611],[703.81,1.04746949],[703.64,1.04746949],[703.58,1.04746949],[703.38,1.25696339]],[[707.1,1.00773885],[707.15,1.00773885],[707.17,5.76069202],[707.18,0.80673407],[707.31,1.20928662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033618966,[[703.54,1.25696339]],[[707.21,1.00773885],[707.46,1.20928662],[707.53,3.34878812],[707.55,2.05746683],[707.7,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033663912,[[704.93,0.23597108],[704.91,1.04746949],[704.6,1.04746949],[704.46,1.04746949],[704.19,1.25696339]],[[708.46,0.80716829],[708.5,1.00773885],[708.65,1.00773885],[708.92,1.20928662],[709.08,2.05746683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033712549,[[705.94,0.23570671],[705.87,1.04746949],[705.86,1.40066207],[705.66,1.04746949],[705.57,1.04746949]],[[708.39,0.2599157],[708.55,0.54757615],[708.62,1.00773885],[708.72,1.00773885],[708.9,1.20928662]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033756185,[[706.13,0.23561457],[706.12,2.44453904],[705.9,1.04746949],[705.81,1.04746949],[705.77,1.41685118]],[[708.7,0.80801076],[708.71,1.00773885],[708.86,1.00773885],[709.05,1.20928662],[715.39,2.95552776]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033812440,[[705.82,0.23579313],[705.8,2.49766903],[705.54,1.05470695],[705.5,1.05470695],[705.34,2.97112223]],[[708.0,2.96877519],[708.01,3.23102207],[708.28,1.0173042],[708.37,1.0173042],[708.55,1.22076504]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033855666,[[706.29,0.2363422],[706.08,1.05154255],[705.89,1.05154255],[705.81,1.05152694],[705.65,1.26185106]],[[708.32,0.25988645],[708.4,0.5460457],[708.41,1.01315412],[708.5,1.01315412],[708.66,1.21578495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033883885,[[706.29,1.05458194],[706.05,1.05495855],[706.04,1.26759221],[705.94,1.05591709],[705.74,1.26747357]],[[707.96,0.80612984],[708.04,1.01805191],[708.15,1.01777541],[708.28,0.8061762],[708.35,1.22069096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033910500,[[705.86,1.05458194],[705.81,0.47258883],[705.47,1.05495855],[705.43,1.44224914],[705.28,1.05591709]],[[709.2,1.3511582],[709.22,1.01805191],[709.41,1.01777541],[709.75,1.22069096],[709.96,2.07829527]]]
["bitfinex-derivatives","BNBF0:USTF0",1734033953124,[[706.08,1.3804505],[706.06,1.05458194],[705.83,1.40959303],[705.81,1.05495855],[705.7,1.05591709]],[[707.95,0.54583482],[707.96,1.01805191],[707.97,0.25998559],[708.07,1.01777541],[708.28,1.22069096]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034002555,[[707.06,1.04095914],[706.73,1.04095914],[706.59,0.76787374],[706.58,2.29011011],[706.15,2.94026461]],[[709.2,1.81353289],[709.35,1.00598634],[709.63,1.20718361],[709.79,2.0544241]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034044479,[[707.68,1.38825962],[707.63,1.04776292],[707.44,1.04776292],[707.35,1.04776292],[707.32,1.38896576]],[[709.18,0.25946922],[709.22,1.01657146],[709.31,1.01657146],[709.47,1.21988576],[709.57,2.0756491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034091107,[[707.34,0.23598876],[707.33,1.4329885],[707.27,1.04776292],[707.08,1.04776292],[707.0,1.04776292]],[[709.02,1.82578403],[709.1,1.01657146],[709.26,1.21988576],[709.36,2.0756491],[709.51,2.07550008]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034139340,[[705.92,1.04776292],[705.58,1.04776292],[705.43,1.04776292],[705.15,1.2573155],[704.49,2.94694373]],[[708.34,0.80902392],[708.77,1.01657146],[708.93,1.01657146],[709.21,1.21988576],[709.38,2.0756491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034182877,[[706.5,1.05355396],[706.47,0.23622978],[706.46,1.62885164],[706.22,1.05398225],[706.09,1.05398225]],[[708.66,1.02149966],[708.79,1.02149966],[709.03,1.2257996],[709.17,2.08556182],[709.39,2.08556182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034190884,[[706.51,1.37867034],[706.41,1.28975537],[706.15,2.4558354],[706.03,1.05398225],[705.81,1.2647787]],[[708.79,0.25973519],[708.88,1.02149966],[709.0,1.02149966],[709.17,0.54936933],[709.22,1.2257996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034236414,[[707.02,1.05355396],[707.01,0.23612407],[706.82,1.05398225],[706.73,1.05398225],[706.56,1.2647787]],[[708.69,0.80989978],[708.75,1.02149966],[708.85,1.02149966]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034277637,[[707.01,0.23607201],[706.98,1.05355396],[706.71,1.05398225],[706.58,1.05398225],[706.35,1.2647787]],[[708.92,0.54966073],[708.97,0.25961755],[709.01,1.02149966],[709.14,1.02149966],[709.37,1.2257996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034324775,[[707.34,1.05355396],[707.16,1.05398225],[707.07,1.05398225],[706.91,1.2647787],[706.82,2.15188044]],[[708.55,0.55183026],[708.57,1.02149966],[708.61,0.25960792],[708.65,1.02149966],[708.81,1.2257996]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034367503,[[706.86,1.05355396],[706.61,1.05398225],[706.5,1.05398225],[706.28,1.2647787],[706.16,2.15188044]],[[708.77,0.81287124],[708.91,1.02149966],[709.02,1.02149966],[709.23,1.2257996],[709.37,2.08556182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034414624,[[706.33,1.05355396],[706.1,1.05398225],[705.99,1.05398225],[705.79,1.2647787]],[[708.52,1.02149966],[708.72,1.2257996],[708.84,2.08556182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034460866,[[707.49,0.2358437],[707.48,1.37738589],[707.47,1.05355396],[707.29,1.38882058],[707.26,1.05398225]],[[710.05,0.25937235],[710.17,1.02149966],[710.27,1.02149966],[710.45,1.2257996],[710.56,2.08556182]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034503088,[[707.1,0.23598191],[707.05,0.23603799],[704.88,5.47448034],[704.12,6.30813105],[702.66,2.20351684]],[[709.04,0.25951293],[709.1,0.55783543],[709.12,0.55729767],[711.84,12.82368889],[716.2,8.26290653]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034531214,[[707.0,0.23614844],[706.39,5.49208759],[705.35,1.53176095],[701.34,2.29764142]],[[708.69,0.25968153],[708.82,0.55658844],[710.51,3.03856131],[712.0,1.25325224],[713.7,1.87987836]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034559238,[[707.14,0.23601221],[706.98,1.42390956]],[[709.3,1.03451893]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034599263,[[705.14,0.23653243],[704.93,1.05227084],[704.59,1.05227084],[704.47,1.05227084],[704.2,1.26272501]],[[708.11,0.26002316],[708.12,0.55589803],[708.83,1.03483775],[708.97,1.03451893],[709.24,1.2418053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034644804,[[704.56,1.05227084],[704.49,0.23683766],[704.44,1.63176667],[704.37,1.05227084],[704.29,1.05227084]],[[706.94,0.81517215],[707.05,0.55432866],[707.85,1.03483775],[707.93,1.03451893],[708.09,1.2418053]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034689541,[[705.15,0.23647469],[705.14,1.39290889],[705.08,1.05227084],[704.78,1.43040974],[704.62,1.05227084]],[[707.36,0.26023052],[709.1,1.03483775],[709.31,1.03451893],[709.7,1.2418053],[709.94,2.11214281]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034736264,[[705.39,0.23663921],[705.29,1.051665],[705.01,1.051665],[705.0,1.43684299],[704.88,1.051665]],[[707.47,0.81823481],[707.48,0.2601509],[707.6,1.03577407],[707.73,1.03577407],[707.97,1.24292889]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034744173,[[705.3,0.23662637],[705.2,1.051665],[704.91,1.051665],[704.77,1.051665],[704.52,1.26199801]],[[707.33,0.26016652],[707.98,1.03577407],[708.12,1.03577407],[708.37,1.24292889],[708.52,2.1147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034785811,[[705.29,1.65476477],[705.27,1.051665],[704.96,1.051665],[704.93,1.44276928],[704.81,1.051665]],[[707.68,1.03577407],[707.69,0.82032245],[707.83,1.03577407],[708.09,1.24292889],[708.25,2.1147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034833837,[[705.39,1.05289836],[705.36,0.23665696],[705.33,1.42132789],[705.17,1.05289836],[705.07,1.05289836]],[[707.23,0.82176769],[707.49,1.04187499],[707.59,1.04187499],[707.77,1.25024999],[707.89,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034876169,[[704.62,0.23681506],[704.6,1.05289836],[704.32,1.05289836],[704.18,1.05289836],[703.94,1.26347803]],[[707.24,0.82435662],[707.43,1.04187499],[707.57,1.04187499],[707.81,1.25024999],[707.95,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034922313,[[704.16,0.23783979],[703.96,1.05289836],[703.73,1.05289836],[703.63,1.05289836],[703.43,1.26347803]],[[705.98,0.26061945],[705.99,0.56261099],[706.02,0.82331402],[706.49,1.04187499],[706.59,1.04187499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734034969438,[[704.61,0.23776891],[704.59,1.40130788],[704.58,1.05289836],[704.4,1.05289836],[704.31,1.05289836]],[[706.07,0.56130189],[706.12,0.26054798],[706.13,0.56215059],[706.26,1.04187499],[706.34,1.04187499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035012376,[[704.1,0.23792237],[704.09,2.48491416],[703.85,2.4683156],[703.73,1.05289836],[703.52,1.26347803]],[[705.9,0.82078748],[705.92,1.04187499],[706.04,1.04187499],[706.25,1.25024999],[706.38,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035063707,[[704.62,1.05289836],[704.37,1.05289836],[704.25,1.82341285],[703.73,5.60574376],[703.4,2.14966749]],[[706.29,1.30241904],[706.41,1.04187499],[706.62,1.25024999],[706.76,2.12716145],[706.95,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035071822,[[704.62,1.05289836],[704.39,1.05289836],[704.28,1.05289836],[704.09,1.26347803],[703.97,2.14966749]],[[706.06,0.26058439],[706.08,1.04187499],[706.19,1.04187499],[706.39,1.25024999],[706.5,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035112143,[[704.65,1.05289836],[704.46,1.05289836],[704.39,0.77262479],[704.38,1.05289836],[704.22,1.26347803]],[[705.71,0.26062228],[705.72,1.04187499],[705.8,1.04187499],[705.96,1.25024999],[706.06,2.12716145]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035161282,[[705.08,1.05289836],[705.05,1.4102698],[704.82,1.05289836],[704.7,1.05289836],[704.21,2.9751004]],[[706.7,0.56473523],[706.71,0.26036741],[707.02,1.04187499],[707.15,1.04187499],[707.36,1.25024999]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035222028,[[704.66,1.05289836],[704.65,0.90016157],[704.61,0.23768319],[704.44,1.05289836],[704.34,1.05289836]],[[706.79,0.5660388],[706.82,1.04187499],[706.93,1.04187499]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035255557,[[704.8,0.90496613],[704.53,1.05730271],[704.41,1.41094688],[704.4,1.41931246],[704.31,1.05730271]],[[705.98,0.56567452],[706.04,1.05537603],[706.05,0.26058437],[706.14,1.05537603],[706.29,0.56611004]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035301794,[[704.83,1.14234593],[704.8,1.05730271],[704.61,1.05730271],[704.53,1.05730271],[704.37,1.26876325]],[[706.13,0.56660373],[706.45,0.56665678]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035342817,[[705.03,0.23725099],[705.02,1.41532872],[704.96,1.0588725],[704.76,1.0588725],[704.66,2.46895768]],[[706.37,0.26040975],[706.41,1.06093436],[706.5,1.06093436],[706.68,1.27312124],[706.78,2.16607433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035350824,[[705.37,0.90555761],[704.67,1.0588725],[704.65,1.41873106],[704.31,1.0588725],[704.14,1.0588725]],[[707.03,0.26039001],[707.05,1.06093436],[707.22,1.06093436],[707.53,1.27312124],[707.72,2.16607433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035393065,[[704.19,1.26673776]],[[706.89,0.26036477],[706.93,1.05825135],[707.08,1.05825135],[707.35,1.26990162],[707.52,2.16059651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035440096,[[705.75,0.89040958],[705.73,0.23611933],[705.59,1.40880791],[705.47,1.0556148],[705.43,0.23653269]],[[708.45,0.56525632],[708.47,0.25987331],[708.48,0.56557734],[709.53,1.05825135],[709.68,1.05825135]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035486033,[[706.94,0.89179404],[706.85,2.44138804],[706.57,1.0556148],[706.49,1.39986],[706.44,1.0556148]],[[708.64,0.25967571],[708.86,0.56488214],[708.87,1.05825135],[709.0,1.05825135],[709.24,1.26990162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035527062,[[707.11,0.89697395],[707.1,1.40575382],[706.8,2.4386131],[706.55,1.0556148],[706.44,1.40080696]],[[708.41,0.25971689],[708.54,1.05825135],[708.66,1.05825135],[708.88,1.26990162],[709.01,2.16059651]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035574491,[[706.88,0.89555724],[706.87,1.67500807],[706.51,1.38807086],[704.51,2.96521443],[704.5,2.68807581]],[[708.6,0.25968571],[708.61,0.56490526],[711.57,12.7793525],[715.15,16.43059608],[716.68,5.93427453]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035621128,[[706.29,1.25639457]],[[708.19,1.05486028],[708.21,0.25975643],[708.3,1.05486028],[708.5,1.26583233],[708.62,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035623329,[[706.86,0.90555113],[706.81,1.04699547],[706.79,1.41736143],[706.61,1.04699547],[706.52,1.04699547]],[[708.06,0.25979135],[708.1,1.05486028],[708.14,0.5622836],[708.19,1.05486028],[708.36,1.26583233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035670261,[[706.86,1.04699547],[706.57,1.04699547],[706.44,1.04699547],[706.19,1.25639457]],[[708.33,0.25974616],[708.43,1.05486028],[708.57,1.05486028],[708.81,1.26583233],[708.96,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035710995,[[707.5,0.90357699],[707.44,1.04699547],[707.43,1.38666177],[707.26,1.04699547],[707.17,1.04699547]],[[708.49,1.05486028],[708.57,1.05486028],[708.73,1.26583233],[708.83,2.15367307],[708.98,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035760323,[[707.8,0.90250246],[707.78,1.42100344],[707.64,1.04699547],[707.46,2.42492108],[707.37,1.04699547]],[[708.72,0.25950028],[708.83,1.05486028],[708.92,1.05486028],[709.08,1.26583233],[709.17,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035810770,[[708.26,0.90218577],[707.66,1.04699547],[707.44,1.04699547],[707.33,1.04699547],[707.23,1.3827682]],[[709.19,0.25942342],[709.38,1.05486028],[709.49,1.05486028],[709.68,1.26583233],[709.79,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035851497,[[708.82,0.89373865],[707.95,1.04699547],[707.63,1.04699547],[707.48,1.04699547],[707.21,1.25639457]],[[710.42,0.82142717],[710.84,1.05486028],[710.99,1.05486028],[711.26,1.26583233],[711.42,2.15367307]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035895235,[[709.25,0.87605754],[709.1,1.03132056],[708.87,1.03132056],[708.77,1.03132056],[708.57,1.23758467]],[[712.25,1.03701809],[712.35,1.03701809],[712.55,1.24442171],[712.67,2.11724528],[712.86,2.11724528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035902144,[[709.62,0.87863848],[709.55,1.03132056],[709.41,1.37932778],[709.36,1.03132056],[709.28,1.03132056]],[[711.69,1.03701809],[711.78,1.03701809],[711.94,1.24442171],[712.04,2.11724528],[712.19,2.11724528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035941870,[[708.93,0.88945218],[708.53,1.03132056],[708.28,1.03132056],[707.84,2.93777027],[707.82,2.67709631]],[[710.87,1.85815474],[710.99,1.03701809],[711.2,1.24442171],[711.33,2.11724528],[711.84,2.11724528]]]
["bitfinex-derivatives","BNBF0:USTF0",1734035987908,[[708.81,0.89803243],[708.76,1.04956157],[708.58,1.04956157],[708.49,1.04956157],[708.33,1.25947388]],[[709.93,0.82136481],[709.94,1.05454628],[710.02,1.05454628],[710.18,1.26545554],[710.28,2.153032]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036030050,[[708.64,2.4437334],[708.28,1.39612854]],[[710.72,2.15309928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036078780,[[709.18,1.04859152]],[[711.13,0.82029849],[711.16,1.05457924],[711.25,1.05457924],[711.41,1.26549509],[711.51,2.15309928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036123924,[[708.98,0.88539134],[708.93,1.04859152],[708.74,1.04859152],[708.66,1.04859152],[708.5,1.25830982]],[[710.43,0.82096573],[710.46,1.05457924],[710.55,1.05457924],[710.7,1.26549509],[710.8,2.15309928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036168958,[[709.1,0.88685374],[709.09,1.4040609],[708.92,1.04859152],[708.88,1.40434284],[708.73,1.04859152]],[[709.99,0.25902992],[710.27,1.05457924],[710.35,1.05457924],[710.51,1.26549509],[710.61,2.15309928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036176863,[[709.07,1.11897393],[708.85,1.04859152],[708.63,1.04859152],[708.52,1.04859152],[708.33,6.84461869]],[[710.81,0.82067812],[711.05,1.05457924],[711.15,1.05457924],[711.34,1.26549509],[711.46,2.15309928]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036221975,[[709.59,0.88352943],[709.58,1.43237217],[709.56,1.03786592],[709.38,2.43587242],[709.29,1.03786592]],[[710.79,0.82039508],[710.89,1.05284141],[710.98,1.05284141],[711.14,1.2634097],[711.23,2.14955123]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036273318,[[709.8,0.87432551],[709.65,1.02625327],[709.26,1.02625327],[709.08,1.02625327],[708.24,5.50903377]],[[712.6,1.04398664],[712.79,1.04382996],[713.12,1.25278397],[713.33,2.13147273],[713.65,2.13147273]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036324148,[[710.03,0.884562],[709.77,1.03391813],[709.48,1.03391813],[709.35,1.03391813],[709.11,4.04431873]],[[711.76,0.25855946],[711.94,1.05060124],[712.08,1.05060124],[712.33,1.26072149],[712.48,2.14497754]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036369388,[[710.49,0.88636336],[709.92,1.03498508],[709.67,1.03498508],[709.55,1.03498508],[709.33,1.24198209]],[[711.32,0.25857286],[711.63,0.561177],[711.65,1.05010371],[711.77,1.05018457],[711.99,1.26012445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036419529,[[709.98,0.88715187],[709.29,1.03498508],[708.94,2.43142404],[708.78,1.03498508],[708.49,1.24198209]],[[711.48,0.25864363],[712.07,1.05010371],[712.24,1.05018457],[712.53,1.26012445],[712.71,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036469748,[[709.84,1.42559121],[709.76,1.03498508],[709.51,1.03498508],[709.48,1.38251944]],[[711.3,0.25862807],[711.49,1.05010371],[711.61,1.05018457],[711.82,1.26012445],[711.95,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036513677,[[710.23,0.89029625],[709.83,1.03498508],[709.62,1.03498508],[709.53,1.03498508],[709.35,1.24198209]],[[711.2,0.82004294],[711.21,1.87007611],[711.31,1.05018457],[711.48,1.26012445],[711.59,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036521496,[[710.02,0.89086152],[709.54,1.03498508],[709.29,1.03498508],[709.17,1.03498508],[708.95,1.24198209]],[[711.12,0.25868594],[711.14,1.05010371],[711.26,1.05018457],[711.48,1.26012445],[711.61,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036565429,[[709.22,0.88809052],[708.69,1.03498508],[708.46,1.03498508],[708.35,1.03498508],[708.15,1.24198209]],[[710.44,0.8210276],[710.94,1.05010371],[711.05,1.05018457],[711.25,1.26012445],[711.37,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036616267,[[709.51,0.89252365],[709.4,1.03498508],[709.21,1.03498508],[709.13,1.03498508],[708.97,1.24198209]],[[710.47,0.25882615],[710.81,1.05010371],[710.9,1.05018457],[711.06,1.26012445],[711.15,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036666606,[[709.3,1.03498508],[709.08,1.03498508],[708.98,1.03498508],[708.79,1.24198209]],[[710.62,0.25882669],[710.77,1.05010371],[710.88,1.05018457],[711.07,1.26012445],[711.18,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036711043,[[708.9,0.89448933],[708.89,1.43762729],[708.53,1.38180805],[708.38,1.03498508],[708.13,1.03498508]],[[710.69,0.82125994],[710.7,1.05010371],[710.82,1.05018457],[711.03,1.26012445],[711.16,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036759774,[[707.85,0.89167476],[707.79,1.03498508],[707.6,1.03498508],[707.5,1.03498508],[707.34,1.24198209]],[[709.64,0.82215737],[709.69,1.05010371],[709.77,1.05018457],[709.94,1.26012445],[710.04,2.14412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036805306,[[708.09,0.8983487],[707.69,1.05479699],[707.47,1.05479699],[707.37,1.05479699],[707.18,1.26575639]],[[709.52,0.82201916],[709.68,1.05432347],[709.78,1.05432347],[709.97,1.26518817],[710.09,2.1525771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036813712,[[707.73,1.13532849],[707.71,1.05479699],[707.7,1.42080556],[707.53,1.05479699],[707.52,1.43802402]],[[709.67,1.05432347]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036867452,[[708.09,1.41506681],[708.04,1.41943953]],[[709.64,0.25922838],[709.83,1.05432347],[709.95,1.05432347],[710.15,1.26518817],[710.28,2.1525771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036910234,[[708.49,0.89792994],[708.48,1.41508757],[708.29,1.05479699],[708.26,1.43863946],[708.07,1.05479699]],[[709.74,0.82161945],[709.87,1.05432347],[709.97,1.05432347],[710.15,1.26518817],[711.57,3.07511014]]]
["bitfinex-derivatives","BNBF0:USTF0",1734036959123,[[707.82,0.89419116],[707.79,1.05479699],[707.6,1.05479699],[707.51,1.05479699],[707.35,1.26575639]],[[709.25,0.82241612],[709.37,1.05432347],[709.46,1.05432347],[709.62,1.26518817],[709.72,2.1525771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037007049,[[708.2,1.05479699]],[[709.78,2.1525771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037051274,[[708.17,1.05479699]],[[709.9,2.1525771]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037099715,[[708.63,1.12448059],[708.62,1.40654344],[708.31,1.05297222],[708.26,1.39639705],[708.07,1.05297222]],[[711.21,0.82086959],[711.23,1.05583707],[711.34,1.05583707],[711.55,1.26700448],[711.67,2.15566736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037142148,[[709.03,0.89645908],[708.93,2.48528462],[708.67,1.05297222],[708.57,1.42301075],[708.54,1.05297222]],[[710.34,0.25896354],[710.47,1.05583707],[710.6,1.05583707],[710.83,1.26700448],[710.96,2.15566736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037149844,[[708.77,0.90073115],[708.55,1.05297222],[708.27,1.05297222],[708.13,1.05297222],[707.89,1.26356666]],[[710.23,0.25906982],[710.31,1.05583707],[710.45,1.05583707],[710.69,1.26700448],[710.83,2.15566736]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037200507,[[709.08,0.89588404],[708.81,1.04615147],[708.63,1.04615147],[708.54,1.04615147],[708.38,1.25538177]],[[710.05,0.25906253],[710.13,1.04958589],[710.22,1.04958589],[710.26,0.56213418],[710.37,1.25950306]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037237307,[[709.12,1.04615147],[709.1,0.89378836],[708.92,1.04615147],[708.83,1.04615147],[708.71,1.43740343]],[[710.42,1.04958589],[710.51,1.04958589],[710.67,1.25950306],[710.77,2.14285956],[710.93,2.14290452]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037290139,[[708.64,1.43226927]],[[710.47,0.82085775],[710.73,1.04958589],[710.83,1.04958589],[711.01,1.25950306],[711.13,2.14285956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037336668,[[708.65,1.12391893],[708.64,2.42787884],[708.42,1.04615147],[708.32,1.04615147],[708.28,1.42810447]],[[710.2,0.82120864],[710.32,1.04958589],[710.42,1.04958589],[710.6,1.25950306],[710.71,2.14285956]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037385012,[[704.83,3.8071365],[704.74,1.60947875],[704.39,1.42456102],[702.72,1.47056234],[702.38,4.16761395]],[[718.17,4.5059909],[718.18,3.65209477],[718.25,0.82042136],[718.3,8.41925407],[718.31,5.05037129]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037394120,[[705.25,5.22049283],[703.64,1.47023099],[702.11,4.16761395],[700.2,2.18827396],[700.12,5.01967237]],[[715.7,0.82074843],[717.95,3.68553195],[717.96,3.65209477],[718.03,8.42391507],[718.04,5.05434904]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037440241,[[709.12,0.89462986],[708.83,1.04452709],[708.58,1.04452709],[708.46,1.04452709],[708.25,1.2534325]],[[710.18,0.25899296],[710.34,1.05253875],[710.45,1.05253875],[710.67,1.26304651],[710.8,2.1489333]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037489799,[[708.06,0.88692074],[707.72,1.04578809],[707.56,1.25494571],[703.72,4.14117577]],[[715.63,8.33820448],[721.19,7.50809035],[729.59,12.5134839]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037538415,[[706.86,0.89303205],[706.85,1.4474789],[706.53,1.04669552],[706.49,1.41724362],[706.2,1.04669552]],[[708.72,0.25967131],[709.45,1.05250148],[709.6,1.05250148],[709.89,1.26300177],[710.06,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037580942,[[707.88,0.89416854],[707.05,1.04669552],[706.7,1.04669552],[706.54,1.04669552],[705.84,4.08802135]],[[709.29,0.25940777],[710.15,1.05250148],[710.32,1.05250148],[710.61,1.26300177],[710.8,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037632901,[[707.57,0.89353412],[707.22,1.04669552],[706.95,1.04669552],[706.83,1.04669552],[706.6,1.25603463]],[[709.32,0.82196954],[709.37,1.05250148],[709.5,1.05250148],[709.73,1.26300177],[709.87,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037678241,[[707.67,0.89600254],[707.5,1.04669552],[707.28,1.04669552],[707.18,1.04669552],[707.0,1.25603463]],[[708.79,0.2594811],[709.02,1.05250148],[709.12,1.05250148],[709.31,1.26300177],[709.42,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037726786,[[708.05,0.89531952],[708.03,1.41100066],[707.69,1.04669552],[707.67,1.42497795],[707.48,1.04669552]],[[708.88,0.25943552],[709.03,1.05250148],[709.13,1.05250148],[709.31,1.26300177],[709.42,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037734497,[[707.55,0.89692465],[707.31,1.04669552]],[[709.02,0.25951435],[709.16,1.05250148],[709.39,1.26300177],[709.53,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037778430,[[707.69,0.89444702],[707.53,1.04669552],[707.3,1.04669552],[707.19,1.04669552],[707.0,1.25603463]],[[708.76,0.25946231],[709.22,1.05250148],[709.33,1.05250148],[709.53,1.26300177],[709.65,2.14885719]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037828183,[[707.26,1.04663243],[707.17,1.04663243],[707.09,1.40567147]],[[708.67,0.25947524],[708.91,1.0560661],[709.0,1.0560661],[709.15,1.26727932],[709.25,2.15613495]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037876221,[[707.05,1.25737726]],[[708.68,0.25952909],[708.85,1.05418812],[708.94,1.05418812],[709.1,1.26502574],[709.19,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037913844,[[707.55,0.89790241],[707.05,2.44971876],[706.86,1.04781438],[706.77,1.04781438],[706.52,4.11246992]],[[708.3,0.82253303],[708.41,1.05418812],[708.5,1.05418812],[708.66,1.26502574],[708.76,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734037969384,[[706.73,1.04781438]],[[708.13,0.25968163],[708.45,1.05418812],[708.54,1.05418812],[708.7,1.26502574],[708.8,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038016711,[[707.54,0.89161752],[707.41,1.40178144],[707.4,1.04781438],[707.14,1.04781438],[707.05,1.41420658]],[[709.35,0.82188875],[709.39,1.05418812],[709.51,1.05418812],[709.73,1.26502574],[709.87,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038024722,[[707.3,0.89239724],[707.29,1.41065679],[707.28,1.04781438],[707.01,1.04781438],[706.93,1.38199466]],[[708.95,0.25946002],[709.17,1.05418812],[709.3,1.05418812],[709.54,1.26502574],[709.68,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038072456,[[706.64,1.12854451],[706.2,1.04781438],[706.0,1.04781438],[705.9,1.04781438],[705.73,1.25737726]],[[709.03,1.05418812],[709.12,1.05418812],[709.2,0.82278722],[709.29,1.26502574],[709.4,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038116888,[[707.45,0.89756158],[707.44,1.42077432],[707.08,1.42586164],[706.97,1.04781438],[706.96,1.38869596]],[[708.28,0.25968073],[708.51,1.05418812],[708.6,1.05418812],[708.78,1.26502574],[708.88,2.15230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038165814,[[706.52,1.05068583],[706.25,1.05068583],[706.12,1.05068583],[705.89,1.260823],[705.75,2.14515025]],[[708.39,1.0511845],[708.43,0.82278977],[708.52,1.0511845],[708.75,1.2614214],[708.89,2.14616835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038217339,[[707.36,2.49743032],[707.16,1.05068583],[707.06,1.05068583],[707.0,1.44632084]],[[708.78,0.25952664],[709.29,1.0511845],[709.39,1.0511845],[709.56,1.2614214],[709.67,2.14616835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038260873,[[708.15,0.89252693],[707.71,1.05068583],[707.2,4.08170268],[707.18,2.14515025],[706.79,2.14515025]],[[709.57,0.82155958],[709.66,1.0511845],[709.75,1.0511845],[709.91,1.2614214],[710.01,2.14616835]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038310109,[[707.88,1.04727403],[707.6,1.04727403],[707.47,1.04727403]],[[710.17,1.2596887],[710.32,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038312217,[[707.96,1.37664563],[707.75,2.49305529],[707.39,1.38116061]],[[709.83,1.04974059],[709.98,1.04974059],[710.24,1.2596887],[710.4,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038360862,[[707.69,0.89550081],[707.68,2.43804435],[707.43,1.04727403],[707.32,1.37905233],[707.31,1.04727403]],[[709.03,0.25944403],[709.3,1.04974059],[709.42,1.04974059],[709.63,1.2596887],[709.76,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038410393,[[707.63,1.04727403],[707.43,1.04727403],[707.33,1.04727403]],[[708.93,1.04974059],[709.02,1.04974059],[709.2,1.2596887],[709.3,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038453819,[[708.14,0.90244766],[707.7,1.04727403],[707.51,1.04727403],[707.42,1.04727403],[707.26,1.25672884]],[[709.17,1.04974059],[709.26,1.04974059],[709.43,1.2596887],[709.53,2.14322037],[709.68,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038503464,[[707.9,0.89560947],[707.67,1.04727403],[707.48,1.04727403],[707.16,4.10329061],[706.25,2.13818448]],[[709.11,0.82168913],[709.37,1.04974059],[709.45,1.04974059],[709.61,1.2596887],[709.71,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038547689,[[708.66,0.90032982],[708.1,2.44356079],[707.74,1.39304253],[707.38,1.41826531],[706.85,2.70491635]],[[709.79,0.25919293],[710.01,1.04974059],[710.13,1.04974059],[710.35,1.2596887],[710.49,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038596627,[[708.76,1.04727403],[708.56,1.04727403],[708.47,1.04727403],[708.3,1.25672884],[708.2,2.13818448]],[[710.34,1.04974059],[710.43,1.04974059],[710.44,0.81913647]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038626145,[[708.01,1.25672884]],[[709.93,0.25912607],[710.18,0.56117883],[710.26,1.04974059],[710.34,1.04974059],[710.5,1.2596887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038648566,[[708.84,0.89894098],[708.56,1.04727403],[708.33,1.04727403],[708.22,1.04727403],[708.01,1.25672884]],[[710.19,0.82070002],[710.2,1.04974059],[710.32,1.04974059],[710.52,1.2596887],[710.64,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038698710,[[709.09,0.89741563],[708.81,1.04727403],[708.58,1.04727403],[708.48,1.04727403],[708.28,1.25672884]],[[710.02,0.25898708],[710.31,1.04974059],[710.42,1.04974059],[710.61,1.2596887],[710.73,2.14322037]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038749844,[[709.23,0.90114744],[709.21,1.40094335],[708.88,2.42820391],[708.62,1.04727403],[708.52,1.42941323]],[[710.36,0.25898558],[710.37,0.5608993],[710.56,1.04974059],[710.68,1.04974059],[710.9,1.2596887]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038793473,[[709.32,0.90134959],[708.51,1.04990522],[708.03,1.04990522],[707.81,1.04990522],[707.4,1.25988626]],[[710.98,0.2589758],[711.0,1.04873435]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038842014,[[709.26,0.90098112],[709.23,1.39383061],[708.87,1.40440275],[708.83,1.0543217],[708.62,1.0543217]],[[709.99,0.25902894],[710.12,1.05307868],[710.22,1.05307868],[710.4,1.26369442],[710.52,2.15003565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038887338,[[709.37,0.90142242],[708.97,1.0543217],[708.77,1.0543217],[708.67,1.0543217],[708.5,1.26518604]],[[709.9,0.25896873],[710.21,1.05307868],[710.31,1.05307868],[710.49,1.26369442],[710.59,2.15003565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038895246,[[709.28,0.90199438],[709.06,1.37666287],[709.05,1.0543217],[708.86,1.0543217],[708.78,1.0543217]],[[709.9,0.25897677],[710.14,1.05307868],[710.23,1.05307868],[710.39,1.26369442],[710.48,2.15003565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038945791,[[709.5,0.90449419],[708.88,2.45240684],[708.58,1.0543217],[708.43,1.0543217],[708.17,1.26518604]],[[710.42,0.25897587],[710.43,1.05307868],[710.57,1.05307868],[710.84,1.26369442],[711.0,2.15003565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734038990115,[[708.98,0.90215516],[708.96,1.42697676],[708.73,2.47904304],[708.51,1.0543217],[708.41,1.0543217]],[[709.76,0.25902022],[710.18,1.05307868],[710.29,1.05307868],[710.47,1.26369442],[711.35,3.42030051]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039041858,[[708.14,0.89705128],[707.45,1.0543217],[707.17,1.0543217],[707.04,1.0543217],[706.81,1.26518604]],[[710.15,1.05307868],[710.28,1.05307868],[710.66,2.15003565]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039086688,[[708.56,0.90021908],[708.32,1.05172002],[708.13,1.3989313],[708.12,1.05172002],[708.03,1.05172002]],[[709.65,0.25914117],[709.95,1.04607151],[710.04,1.04607151],[710.21,1.25528581],[710.31,2.13572934]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039138917,[[708.91,1.13568193],[708.89,1.05189233],[708.87,1.40529268],[708.68,1.05189233],[708.58,1.05189233]],[[710.4,0.81739104],[710.57,1.04821457],[710.67,1.04821457],[710.85,1.25785749],[710.96,2.14010476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039189155,[[709.56,0.89948966],[709.55,1.38654294],[709.19,1.41584602],[709.18,1.05189233],[708.96,1.05189233]],[[710.35,0.25888987],[710.39,1.04821457],[710.49,1.04821457],[710.67,1.25785749],[710.78,2.14010476]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039232190,[[709.31,0.90247127],[708.75,1.05289196],[708.53,1.05289196],[708.43,1.05289196],[708.25,1.26347035]],[[712.81,7.32966401],[716.87,5.05333195]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039241103,[[708.56,1.05289196],[708.36,1.05289196],[708.26,1.05289196],[708.0,2.71101359],[707.99,1.41945127]],[[709.82,0.25902947],[710.26,1.05084431],[710.36,1.05084431],[710.54,1.26101318],[710.65,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039310562,[[708.51,1.29095479],[708.49,1.37645576],[708.32,1.05289196],[708.23,1.05289196],[707.98,2.14965442]],[[709.81,0.81832191],[709.92,1.05084431],[710.0,1.05084431],[710.16,1.26101318],[710.26,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039333985,[[708.64,1.13656954],[708.62,1.05289196],[708.38,1.05289196],[708.27,1.05289196],[708.06,1.26347035]],[[710.39,0.81863194],[710.55,1.05084431],[710.66,1.05084431],[710.87,1.26101318],[710.99,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039384731,[[708.22,1.137589],[708.21,1.05289196],[707.97,1.05289196],[707.86,1.05289196],[707.65,1.26347035]],[[710.28,1.05084431],[710.29,0.55982559],[710.4,1.05084431],[710.6,1.26101318]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039428372,[[706.73,1.05289196]],[[709.5,0.81923352],[709.55,1.05084431],[709.66,1.05084431],[709.88,1.26101318],[710.01,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039476611,[[707.1,1.39572174],[707.09,1.05289196],[706.88,1.05289196],[706.78,1.05289196],[706.61,1.26347035]],[[708.45,0.81986528],[708.48,1.05084431],[708.57,1.05084431],[708.75,1.26101318],[708.85,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039484916,[[706.93,1.05289196],[706.92,0.9025667],[706.69,1.05289196],[706.59,1.05289196],[706.39,1.26347035]],[[708.11,0.25963917],[708.48,1.05084431],[708.59,1.05084431],[708.79,1.26101318],[708.91,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039528548,[[705.05,1.05289196],[704.92,1.05289196],[704.69,1.26347035]],[[708.34,0.81904978],[708.47,1.05084431],[708.6,1.05084431],[708.84,1.26101318],[708.98,2.14547381]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039578570,[[705.7,0.89577121],[705.42,1.05554909],[705.14,1.05554909],[705.01,1.05554909],[704.77,1.2666589]],[[707.16,0.26022124],[707.4,1.04826844],[707.53,1.04826844],[707.76,1.25792213],[707.91,2.14021474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039629707,[[705.58,0.90414832],[705.49,1.39770386],[705.37,1.05554909],[705.15,1.05554909],[705.01,1.05554909]],[[707.1,0.81907098],[707.12,1.04826844],[707.15,0.81857553],[707.24,1.04826844],[707.45,1.25792213]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039673841,[[704.55,0.89779975],[704.53,1.42781889],[704.38,1.05554909],[704.21,1.4222913],[704.14,1.05554909]],[[706.37,0.81849422],[706.62,1.04826844],[706.74,1.04826844],[706.95,1.25792213],[707.08,2.14021474]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039724678,[[704.82,0.9044097],[704.81,1.43640433],[704.6,1.05666297],[704.45,1.41273357],[704.4,1.43328603]],[[705.89,0.26049122],[706.47,1.04761941],[706.57,1.04761941],[706.77,1.2571433],[706.89,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039769620,[[704.8,0.90610778],[704.55,1.05666297],[704.41,1.44112633],[704.36,1.05666297],[704.06,4.1484403]],[[706.01,0.81813994],[706.04,1.04761941],[706.13,1.04761941],[706.29,1.2571433],[706.39,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039819558,[[704.47,0.90449657],[704.45,1.38383223],[704.28,1.05666297],[704.27,1.41460928],[704.0,1.05666297]],[[705.89,0.26059977],[706.13,1.04761941],[706.26,1.04761941],[706.49,1.2571433],[706.62,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039827061,[[704.8,0.90562966],[704.31,1.05666297],[703.97,1.05666297],[703.81,1.05666297],[703.35,2.15735357]],[[706.39,0.26055309],[706.4,1.04761941],[706.56,1.04761941],[706.85,1.2571433],[707.03,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039870492,[[704.02,0.90178622],[703.93,1.05666297],[703.92,1.410422],[703.71,1.05666297],[703.61,1.05666297]],[[705.4,0.81725025],[705.51,1.04761941],[705.61,1.04761941],[705.8,1.2571433],[705.91,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039919530,[[703.79,0.90609261],[703.43,1.05666297],[703.22,1.05666297],[703.12,1.05666297],[702.77,4.15247584]],[[705.18,0.81635287],[705.22,1.04761941],[705.32,1.04761941],[705.5,1.2571433],[705.62,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734039964958,[[703.19,1.14644661],[703.18,1.43433261],[702.99,2.51144952],[702.9,1.05666297],[702.73,1.26799557]],[[704.76,0.81567356],[704.84,1.04761941],[704.94,1.04761941],[705.11,1.2571433],[705.21,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040030204,[[704.52,0.8970153],[704.21,1.05666297],[704.11,1.05666297],[703.93,1.26799557],[703.82,6.26685555]],[[706.59,0.26049902],[706.61,1.04761941],[706.71,1.04761941],[706.89,1.2571433],[707.0,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040065929,[[704.45,1.14402645],[704.42,1.05589246],[704.21,2.45261013],[704.11,1.05666297],[703.92,1.26799557]],[[706.3,0.81623731],[706.31,1.04761941],[706.41,1.04761941],[706.59,1.2571433],[706.7,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040110061,[[704.74,0.23983399],[704.7,1.05589246],[704.51,1.05666297],[704.43,1.05666297],[704.27,1.26799557]],[[706.14,0.81607229],[706.34,1.04761941],[706.43,1.04761941],[706.58,1.2571433],[706.68,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040117462,[[704.3,1.26799557]],[[706.74,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040168296,[[705.37,0.70884783],[705.24,1.43765396],[704.75,1.05589246],[704.56,1.05666297],[704.47,1.05666297]],[[706.56,0.81737071],[706.63,1.04761941],[706.71,1.04761941],[706.87,1.2571433],[706.97,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040213525,[[705.42,0.90444341],[705.37,0.70884783],[705.24,1.43765396],[704.96,1.05589246],[704.77,1.05666297]],[[706.3,0.8183268],[706.45,1.04761941],[706.53,1.04761941],[706.69,1.2571433],[706.79,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040262879,[[704.57,0.90359457],[704.56,1.4416143],[704.46,0.2839054],[704.38,1.40843462],[704.2,1.05589246]],[[706.41,1.04761941]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040306197,[[704.56,0.89729559],[704.46,0.2839054],[704.4,1.05589246],[704.38,1.40843462],[704.21,1.05666297]],[[706.16,0.81748108],[706.17,1.04761941],[706.25,1.04761941],[706.41,1.2571433],[706.51,2.13888964]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040355842,[[705.57,1.12725871],[705.45,1.05589246],[705.44,1.38243581],[705.26,1.05666297],[705.18,1.05666297]],[[707.76,0.81866562],[707.86,1.04761941],[707.92,0.28251779],[707.95,1.04761941],[708.1,1.2571433]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040405277,[[706.3,0.90265308],[706.23,1.72170919],[705.87,1.42337306],[705.83,1.04991456],[705.64,1.04991456]],[[707.52,0.81864281],[707.56,1.04486928],[707.65,1.04486928],[707.81,1.25384314],[707.9,2.13327479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040448299,[[706.58,1.70181831],[706.23,1.42739503],[705.86,1.05431237],[705.68,1.05431237],[705.59,1.05431237]],[[707.44,0.81914424],[707.53,1.04993006],[707.61,1.04993006],[707.77,1.25991607],[707.87,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040456606,[[706.58,1.70181831],[706.23,1.42739503],[705.81,1.05431237],[705.55,1.05431237],[705.43,1.05431237]],[[707.58,0.25999863],[707.74,1.04993006],[707.86,1.04993006],[708.08,1.25991607],[708.22,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040506350,[[706.58,0.28305358],[706.55,1.39111468],[706.23,1.42739503],[706.0,1.05431237],[705.8,1.05431237]],[[707.21,1.04993006],[707.23,0.81876493],[707.3,1.04993006],[707.46,1.25991607],[707.56,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040554476,[[706.21,0.28320188],[706.17,1.40636466],[705.89,1.40183485],[705.86,1.42236056],[705.77,1.05431237]],[[706.96,1.04993006],[707.05,1.04993006],[707.06,0.81911011],[707.22,1.25991607],[707.32,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040603211,[[706.02,1.18792047],[706.01,1.4266869],[706.0,0.28328611],[705.65,1.4104086],[705.6,1.05431237]],[[707.31,0.28276144],[707.44,1.04993006],[707.57,1.04993006],[707.82,1.25991607],[707.97,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040647953,[[706.1,0.90591297],[706.05,0.28326605],[706.01,1.40502969],[705.65,1.4104086],[705.61,1.05431237]],[[706.88,0.26016473],[707.0,1.04993006],[707.1,1.04993006],[707.28,1.25991607],[707.31,0.28276144]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040671459,[[706.26,0.90476576],[706.19,0.2832099],[706.17,1.45000515],[705.81,1.44561677],[705.77,1.05431237]],[[707.26,0.2600981],[707.34,1.04993006],[707.45,1.04993006],[707.66,1.25991607],[707.77,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040707405,[[706.34,1.694411],[705.98,1.41225191],[705.94,1.05431237]],[[707.64,1.25991607],[707.66,0.28262159]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040751025,[[705.87,0.28333829],[705.79,1.45042851],[705.62,1.05431237],[705.43,2.44825826],[705.19,6.46545848]],[[707.08,0.81863927],[707.19,1.04993006],[707.28,1.04993006],[707.44,1.25991607],[707.54,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040800167,[[705.41,1.66664613],[705.06,1.40055205],[704.64,1.05431237],[704.4,1.05431237],[704.29,1.05431237]],[[707.01,0.81790402],[707.04,1.04993006],[707.15,1.04993006],[707.35,1.25991607],[707.48,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040841893,[[705.06,0.89983681],[705.05,0.28366782],[705.01,1.42226997],[704.8,1.05431237],[704.65,1.44849542]],[[706.08,0.26047614],[706.25,1.04993006],[706.36,1.04993006],[706.54,1.25991607],[706.66,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040890938,[[705.32,0.90736118],[705.14,1.69067349],[704.78,1.43170693]],[[706.6,1.04993006],[706.73,1.04993006],[706.97,1.25991607],[707.12,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040939670,[[705.23,0.90577701],[705.21,0.28360346],[705.17,1.44924435],[704.81,2.49930424],[704.63,1.05431237]],[[706.11,0.81681658],[706.16,1.04993006],[706.25,1.04993006],[706.4,1.25991607],[706.5,2.14360721]]]
["bitfinex-derivatives","BNBF0:USTF0",1734040988918,[[703.2,0.88829128],[703.19,1.42029145],[703.14,1.04560763],[702.84,1.04560763],[702.83,1.43065855]],[[705.88,1.03069218],[706.02,1.03062352],[706.27,1.23683061],[706.43,2.10432986],[706.67,2.10432986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041036662,[[702.64,1.14064207],[702.61,1.04560763],[702.34,1.04560763],[702.22,1.04560763],[702.0,1.25472915]],[[704.77,0.81563882],[704.85,1.03069218],[704.97,1.03062352],[705.19,1.23683061],[705.33,2.10432986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041045260,[[703.09,1.40806895],[702.73,1.44813711]],[[706.22,2.10432986]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041088079,[[702.14,0.89997667],[701.52,1.04560763],[701.15,1.04560763],[700.65,1.25472915],[700.53,5.18578813]],[[704.24,0.26133488],[704.68,0.26115973],[705.24,1.03069218],[705.42,1.03062352],[705.74,1.23683061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041138129,[[703.08,0.90677157],[702.93,1.71654487],[702.61,1.04560763],[702.57,1.4175222],[702.41,1.04560763]],[[704.12,0.81583944],[704.26,1.03069218],[704.27,0.55484585],[704.35,1.03062352],[704.52,1.23683061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041181860,[[702.15,1.04560763],[701.88,1.04560763],[701.75,1.04560763],[701.19,2.51106466],[701.18,2.7199902]],[[703.85,0.26140213],[703.87,1.03069218],[703.95,0.55304431],[704.0,1.03062352],[704.23,1.23683061]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041232799,[[702.55,1.72633854],[698.12,2.2139283]],[[708.38,7.25297476],[708.39,5.4004101],[708.4,2.5109676],[709.91,9.32117937]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041283036,[[703.76,0.90135003],[703.75,1.42575113],[703.74,0.24087495],[703.65,1.05041962],[703.46,1.05112241]],[[705.21,0.81434548],[705.22,0.81378427],[705.74,1.03545952],[705.83,1.03545952],[705.99,1.24255142]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041325858,[[702.93,1.6622616],[702.57,1.38690564],[702.55,0.28467724],[701.99,1.0518689],[701.69,1.0518689]],[[705.28,0.81434407],[705.37,1.03716974],[705.46,1.03716974],[705.64,1.24460368],[705.74,2.11755488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041332964,[[700.73,0.89206542],[700.71,1.0518689],[700.36,1.0518689],[700.2,1.0518689],[699.93,1.26224268]],[[704.6,1.03716974],[704.76,1.03716974],[705.05,1.24460368],[705.22,2.11755488],[705.5,2.11755488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041382904,[[701.66,1.7201409],[701.3,1.44820723],[700.94,1.0518689],[700.59,1.0518689],[700.43,1.0518689]],[[702.83,0.26179652],[703.28,1.03716974],[703.44,1.03716974],[703.74,1.24460368],[704.15,2.11755488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041424031,[[700.61,0.90086504],[700.54,1.0518689],[700.18,2.50610502]],[[702.6,1.03716974],[702.71,1.03716974],[702.92,1.24460368]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041471766,[[699.82,1.13715714],[699.81,1.68210621],[699.74,1.0518689],[699.47,1.0518689],[699.34,1.0518689]],[[702.0,0.83475412],[702.37,1.03716974],[702.49,1.03716974],[702.73,1.24460368],[702.87,2.11755488]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041514805,[[700.48,0.90765108],[700.47,0.28552257],[700.41,1.42588112],[700.23,1.43117981],[699.71,1.05921515]],[[702.12,0.83498039],[702.13,1.03289361],[702.24,1.03289361],[702.31,0.28477452],[702.44,1.23947233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041564332,[[699.64,0.2858613],[699.59,1.3960091],[699.24,1.41570538],[698.3,1.05921515],[697.98,1.05921515]],[[701.53,0.28509115],[701.54,0.83419715],[702.12,1.03289361],[702.27,1.03289361],[702.55,1.23947233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041612660,[[700.25,0.9030421],[700.19,1.74292912],[699.92,1.42651152],[699.75,1.05921515],[699.57,1.43978737]],[[702.03,0.83469715],[702.07,1.03289361],[702.1,0.2848597],[702.16,1.03289361],[702.33,1.23947233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041614349,[[700.22,0.28562451],[700.19,1.45729237],[699.92,1.42651152]],[[702.18,1.23947233]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041665189,[[700.27,0.9091274],[700.25,0.28561228],[700.21,1.41493248],[699.81,1.06477248],[699.52,1.06489848]],[[701.84,0.26213821],[701.94,0.28492463],[702.31,1.03687783],[702.44,1.03703085],[702.69,1.24443702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041709025,[[700.71,0.90017154],[700.27,1.06477248],[700.25,0.28561228],[699.82,5.22400702],[698.64,3.24228371]],[[702.4,0.26197803],[702.41,0.57342564],[702.6,0.28465698],[702.67,1.03687783],[702.75,1.03703085]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041757961,[[700.25,0.28561228],[700.0,1.4073495]],[[702.49,0.26193489],[702.6,0.28465698],[703.05,1.03687783],[703.18,1.03703085],[703.41,1.24443702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041809892,[[701.52,0.91081966],[701.51,1.40619367],[701.33,1.72329268],[701.08,1.06477248],[700.97,1.44652945]],[[702.43,0.26184617],[702.55,1.03687783],[702.6,0.28465698],[702.66,1.03703085],[702.84,1.24443702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041854518,[[700.88,0.90585439],[700.87,1.43733194],[700.68,1.72878932],[700.36,1.44734303],[700.07,1.06477248]],[[702.69,0.83453566],[702.81,1.03687783],[702.92,1.03703085],[703.03,0.28448288],[703.11,1.24443702]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041904249,[[699.51,1.72560471],[699.21,1.45082964]],[[701.52,0.83399537],[701.79,1.02681726],[701.93,1.02681726],[701.99,0.28490434],[702.19,1.23218072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041911957,[[699.56,0.90132251],[699.51,1.72560471],[699.21,1.45082964],[698.74,1.05295903],[698.49,1.05295903]],[[701.81,0.83403108],[701.99,0.28490434],[702.2,1.02681726],[702.32,1.02681726],[702.53,1.23218072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734041955994,[[699.7,0.90850109],[699.69,1.43832274],[699.51,1.72560471],[699.49,1.05295903],[699.28,1.05295903]],[[700.79,0.26237189],[701.31,1.02681726],[701.41,1.02681726],[701.59,1.23218072],[701.7,2.09641859]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042006322,[[699.98,1.72848988],[699.63,1.39593639],[699.24,1.05295903],[699.03,1.05295903],[698.94,1.05295903]],[[701.01,0.83519412],[701.24,0.28520905],[701.3,1.02681726],[701.39,1.02681726],[701.57,1.23218072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042060074,[[699.42,0.28595121],[699.28,1.41548798],[698.73,1.05295903],[698.46,1.05295903],[698.34,1.05295903]],[[700.91,0.8345775],[700.95,1.02681726],[701.07,1.02681726],[701.24,0.28520905],[701.3,1.23218072]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042104515,[[700.45,0.89765654],[699.93,1.05691275],[699.6,1.05691275],[699.38,5.27781537],[698.81,2.15659695]],[[701.91,0.26203943],[701.99,0.28490434],[703.18,1.03255969],[703.29,1.03255969],[703.48,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042153651,[[701.06,0.90631224],[701.05,0.28528635],[701.02,1.44783871],[700.7,1.45126049],[700.66,1.05691275]],[[702.48,0.83756586],[702.49,1.03255969],[702.58,1.03255969],[702.7,0.28461647],[702.75,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042197592,[[701.47,0.90570924],[701.46,1.45803573],[701.34,0.28516839],[701.2,1.42356289],[701.17,1.05691275]],[[703.1,0.83815129],[703.25,0.28439388],[703.59,1.03255969],[703.7,1.03255969],[703.9,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042204499,[[701.45,0.90380731],[701.38,0.28515212],[701.33,1.40622652],[701.3,1.40907544],[701.12,1.05691275]],[[703.14,0.26165166],[703.15,0.28443433],[703.85,1.03255969],[704.01,1.03255969],[704.28,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042248229,[[701.27,0.28519685],[700.2,1.05691275],[700.0,1.05691275],[699.91,1.05691275],[699.74,1.26755399]],[[703.06,0.84018979],[703.33,1.03255969],[703.43,1.03255969],[703.6,1.23907162],[703.7,2.1081427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042299767,[[702.02,2.18438621],[701.84,1.05691275],[701.75,1.05691275],[701.59,1.26755399],[701.5,1.08764371]],[[703.85,0.84053181],[704.01,0.28408687],[704.42,1.03255969],[704.51,1.03255969],[704.66,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042348122,[[703.23,0.89751301],[703.18,0.22989223],[703.17,1.05691275],[702.98,1.05691275],[702.89,1.05691275]],[[704.99,0.84209215],[705.04,1.03255969],[705.13,1.31619533],[705.3,1.23907162],[705.4,2.1081427]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042391256,[[704.06,0.89951965],[703.62,1.05691275],[703.35,1.05691275],[703.27,1.41277321],[703.19,5.05785443]],[[705.61,0.26080845],[705.71,0.5819826],[705.74,1.03255969],[705.81,0.28336237],[705.83,1.03255969]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042440291,[[704.06,0.90397327],[704.05,0.28407073],[704.04,1.40241037],[703.68,1.39233232],[703.6,1.05691275]],[[705.43,1.03255969],[705.52,1.03255969],[705.69,1.23907162],[705.79,2.1081427],[705.81,0.28336237]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042492222,[[704.66,1.1217748],[704.65,0.28382885],[704.63,1.43110268],[704.38,1.05691275],[704.15,1.05691275]],[[706.65,0.84363885],[706.97,0.28289743],[707.16,1.03255969],[707.26,1.03255969],[707.46,1.23907162]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042535354,[[704.31,0.28396586],[704.27,1.40047117],[703.91,1.39067965],[703.88,1.05008107],[703.6,1.05008107]],[[705.69,0.84438625],[705.76,0.28338245],[705.98,1.05122957],[706.11,1.05122957],[706.35,1.26147548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042543856,[[704.43,0.89593726],[704.42,0.28392152],[704.41,1.05008107],[704.29,1.39032065],[704.2,1.05008107]],[[705.76,0.28338245],[705.92,1.05122957],[706.02,1.05122957],[706.19,1.26147548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042587282,[[704.2,0.90387301],[703.77,0.28418375],[703.75,1.40775906],[703.54,1.05008107],[703.31,1.05008107]],[[705.42,0.84429188],[705.76,1.33461202],[705.87,1.05122957],[706.07,1.26147548],[706.19,2.14626038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042638126,[[704.73,0.89712391],[704.48,1.05008107],[704.34,1.67078227],[704.26,1.05008107],[704.15,1.05008107]],[[706.27,0.84360254],[706.37,0.28313773],[706.76,1.05122957],[706.86,1.05122957],[707.05,1.26147548]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042688567,[[703.75,0.89490377],[703.68,1.70429607],[703.43,1.39836834],[702.96,1.05008107],[702.73,1.05008107]],[[706.02,0.84475982],[706.08,1.05122957],[706.19,1.33443947],[706.39,1.26147548],[706.52,2.14626038]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042732105,[[704.4,0.89945254],[704.39,1.42559083],[704.38,0.28393764],[704.36,0.2839457],[704.22,1.05113647]],[[706.15,0.84377882],[706.19,0.2832099],[706.31,1.05126807],[706.44,1.05126807],[706.69,1.26152168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042775737,[[705.01,0.90309607],[704.79,1.68292706],[704.5,1.05113647],[704.27,1.05113647],[703.87,2.70937905]],[[706.08,0.26046328],[706.19,0.2832099],[706.54,1.05126807],[706.65,1.05126807],[706.85,1.26152168]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042826372,[[704.85,0.90559158],[704.52,1.69804214],[704.17,1.40903503],[704.01,1.05425772],[703.74,1.05425772]],[[706.26,0.84288957],[706.27,0.28317782],[706.45,1.05187899],[706.58,1.05187899],[706.82,1.26225479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042834783,[[704.82,0.90328971],[704.74,0.2837926],[704.72,1.42806182],[704.36,1.40210995],[704.09,1.05425772]],[[706.19,0.2832099],[706.8,1.26225479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042885741,[[705.22,0.90284015],[705.19,0.2836115],[705.08,1.433653],[705.02,1.05425772],[704.81,1.05425772]],[[706.04,0.26042929],[706.21,1.05187899],[706.31,1.05187899],[706.49,1.26225479],[706.6,2.14758628]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042929171,[[704.36,0.2839457],[704.26,1.4285895],[703.83,1.05425772],[703.61,1.05425772],[703.51,1.05425772]],[[706.38,0.8416275],[706.48,1.05187899],[706.59,1.05187899],[706.65,0.28302554],[706.78,1.26225479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734042980208,[[703.71,0.90516382],[703.58,1.71664318],[703.43,1.05425772],[703.22,1.41392598],[703.17,1.05425772]],[[705.54,1.05187899],[705.88,1.26225479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043033947,[[702.87,0.90269563],[702.86,1.40942336],[702.65,0.28463673],[702.54,1.45554001],[702.27,1.05438763]],[[704.72,0.84078584],[705.23,1.05456445],[705.35,1.05456445],[705.57,1.26547734],[705.71,2.1530691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043080680,[[703.55,0.90470922],[703.45,0.28431302],[703.38,1.41659447],[703.33,1.05438763],[703.14,1.05438763]],[[704.44,0.26106931],[704.46,1.05456445],[704.55,1.05456445],[704.7,1.26547734],[704.8,2.1530691]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043130717,[[704.22,0.8992806],[704.21,1.61729139],[703.93,1.05438763],[703.85,1.43953157],[703.69,1.05438763]],[[706.32,0.84020104],[706.42,0.28311769],[706.71,1.05456445],[706.82,1.05456445],[707.03,1.26547734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043132723,[[704.31,0.8992806],[704.3,1.4025114],[703.94,1.40421348],[703.91,2.48526698],[703.68,0.2842201]],[[706.23,0.84017228],[706.42,0.28311769],[706.78,1.05456445],[706.89,1.05456445],[707.1,1.26547734]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043183668,[[705.46,0.89464056],[705.36,1.64884259],[705.13,1.05438763],[705.0,1.40285539],[704.87,1.05438763]],[[706.87,0.26019892],[706.97,0.58085468],[706.99,0.84092549],[707.93,1.05456445],[708.05,1.05456445]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043235288,[[705.48,1.12614452],[705.31,1.04936914],[705.11,1.04932921],[705.1,1.38051719],[705.01,1.04932921]],[[707.74,0.84137141],[707.81,1.04651153],[707.9,1.0464639],[708.07,0.28245794],[708.08,1.25575668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043280111,[[706.24,0.90404692],[706.18,1.68474716],[705.82,1.43493679],[705.75,1.04936914],[705.52,1.04932921]],[[707.0,0.26011967],[707.15,1.04651153],[707.3,1.0464639],[707.5,1.25575668],[707.63,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043330638,[[706.35,0.90371164],[706.33,1.72795252],[706.08,1.04936914],[706.0,1.44833612],[705.89,1.04932921]],[[707.03,0.26006119],[707.14,1.04651153],[707.23,1.0464639],[707.39,1.25575668],[707.49,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043385271,[[706.43,0.90744332],[706.33,1.72795252],[706.0,1.44833612],[705.96,1.04936914],[705.75,1.04932921]],[[707.13,1.04651153],[707.15,0.26008997],[707.23,1.0464639],[707.41,1.25575668],[707.53,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043430710,[[706.38,0.90624695],[706.33,1.72795252],[706.05,1.04936914],[706.0,1.44833612],[705.85,1.04932921]],[[707.25,0.26003302],[707.33,1.04651153],[707.43,1.0464639],[707.59,1.25575668],[707.7,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043473547,[[706.5,0.89771206],[706.42,1.71439483],[706.18,1.04936914],[705.94,1.04932921],[705.82,1.04932921]],[[708.23,0.84054726],[708.28,0.2823742],[708.29,1.04651153],[708.4,1.0464639],[708.61,1.25575668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043482853,[[706.64,0.89781301],[706.42,1.71439483],[706.26,1.04936914],[705.99,1.04932921],[705.51,5.19438697]],[[707.9,0.25984669],[708.28,0.2823742],[708.3,1.04651153],[708.42,1.0464639],[708.65,1.25575668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043533411,[[707.13,0.89988398],[707.07,1.67005853],[706.71,1.41137921],[706.65,1.04936914],[706.35,1.04932921]],[[708.22,1.30629082],[708.36,1.0464639],[708.61,1.25575668],[708.77,2.13653047],[709.01,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043586438,[[707.16,0.90097825],[707.08,0.28285342],[707.07,1.38720111],[706.9,1.04936914],[706.67,1.04932921]],[[707.88,0.25975102],[708.11,1.04651153],[708.22,1.0464639],[708.41,1.25575668],[708.52,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043633273,[[707.37,0.8994106],[707.26,1.69566059],[706.91,1.44283819],[706.89,1.04936914],[706.6,1.04932921]],[[708.22,0.25970618],[708.34,1.04651153],[708.48,1.0464639],[708.72,1.25575668],[708.87,2.13653047]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043692122,[[707.03,1.40201139],[706.75,1.04936914],[706.67,1.37967647],[706.66,0.28302153],[706.61,1.4268908]],[[707.87,0.25978761],[707.88,0.25977956],[708.06,1.04651153],[708.18,1.0464639],[708.41,1.25575668]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043740356,[[707.2,0.89649558],[707.15,1.68623057],[706.89,1.39336871],[706.82,1.04691731],[706.59,1.04691731]],[[708.07,0.25975757],[708.09,1.05921541],[708.2,1.05921541],[708.38,0.28233434],[708.4,1.27105849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043747956,[[707.16,0.28282142],[707.15,1.40340515],[706.9,1.04691731],[706.89,1.39336871],[706.68,1.04691731]],[[708.0,0.25974775],[708.11,1.05921541],[708.21,1.05921541],[708.38,0.28233434],[708.4,1.27105849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043801897,[[707.44,1.66453386],[707.1,1.04691731],[707.08,1.39100734],[706.84,1.04691731],[706.72,1.04691731]],[[708.48,0.2596321],[708.51,1.05921541],[708.63,1.05921541],[708.82,0.28215908],[708.85,1.27105849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043849933,[[706.57,1.69449051],[706.22,1.41199864],[705.88,1.04691731],[705.58,1.04691731],[705.43,1.04691731]],[[707.78,0.25993225],[708.05,0.28246592],[708.39,1.05921541],[708.54,1.05921541],[708.8,1.27105849]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043901272,[[706.86,0.89574925],[706.73,0.2829935],[706.71,1.38751367],[706.55,1.04691731],[706.42,1.44252772]],[[707.43,0.25989228],[707.58,1.05921541],[707.67,1.05921541],[707.83,1.27105849],[707.92,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043951002,[[707.15,1.69172592],[706.79,1.41073777],[706.71,1.04691731],[706.5,1.04691731]],[[708.2,0.83897611],[708.27,1.05921541],[708.37,1.05921541],[708.55,1.27105849],[708.67,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734043995845,[[707.49,0.89338817],[707.45,0.28270549],[707.4,1.42497409],[707.04,1.39488094],[707.01,1.04691731]],[[708.54,0.25964145],[708.63,1.05921541],[708.76,1.05921541],[709.01,1.27105849],[709.17,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044049690,[[707.51,0.89054249],[707.5,0.88971664],[707.45,0.28270549],[707.4,1.42497409],[707.11,1.04691731]],[[708.14,0.25964696],[708.35,1.05921541],[708.44,1.05921541],[708.6,1.27105849],[708.69,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044095619,[[707.52,0.88874215],[707.45,0.28270549],[707.4,1.42497409],[707.04,1.39488094],[707.01,1.04691731]],[[708.52,0.25964882],[708.53,1.05921541],[708.67,1.05921541],[708.92,1.27105849],[709.08,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044103537,[[707.48,0.88889363],[707.45,0.28270549],[707.4,1.42497409],[707.06,1.04691731],[707.04,1.39488094]],[[708.29,0.25966917],[708.31,1.05921541],[708.43,1.05921541],[708.63,1.27105849],[708.76,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044153072,[[705.5,0.87317316],[705.26,1.68358969],[705.0,1.04691731],[704.9,1.4171383],[704.73,1.04691731]],[[708.06,0.84031206],[708.1,1.05921541],[708.23,1.05921541],[708.46,1.27105849],[708.61,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044185292,[[705.96,0.88547522],[705.94,0.28331019],[705.8,1.04691731],[705.62,1.04691731],[705.58,1.42933589]],[[707.08,0.84008671],[707.15,1.05921541],[707.23,1.05921541],[707.39,1.27105849],[707.49,2.16256479]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044248729,[[706.23,1.44630661],[706.22,0.28319787],[706.2,1.04037371]],[[711.29,0.28117926],[713.11,2.15849326],[713.39,2.15849326],[713.71,2.15851335]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044297765,[[706.43,1.04037371],[706.37,0.87527807],[706.22,1.70577074],[706.17,1.04037371],[706.05,1.04037371]],[[709.95,1.04303224],[710.31,2.06253889],[710.51,1.22773078],[710.52,2.15849326],[711.39,2.15849326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044342305,[[707.18,1.04037371],[706.98,1.41958456],[706.95,1.04037371]],[[709.42,0.23687751],[709.71,1.04303224],[709.9,1.22773078],[710.03,2.06253889],[710.21,2.15849326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044350005,[[707.26,0.25950687],[707.22,1.04037371],[707.13,1.4140196],[707.0,1.04037371],[706.9,1.04037371]],[[709.46,0.23679047],[709.6,1.04303224],[709.79,1.22773078],[709.9,2.06253889],[710.08,2.15849326]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044394242,[[707.91,0.88030954],[707.9,0.28252578],[707.85,1.39195711],[707.49,1.38320355],[707.38,1.02709296]],[[709.43,0.23672192],[709.44,0.28191249],[709.73,1.04984861],[709.96,1.25981833],[710.11,2.14344092]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044446381,[[707.37,0.87684145],[707.22,1.68270821],[706.86,1.3822405],[706.82,1.03382512],[706.58,1.03382512]],[[709.2,0.236925],[709.43,0.23694741],[709.44,0.28191249],[709.92,1.05452573],[710.12,1.26543087]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044500314,[[707.6,0.88504188],[707.56,0.28266154],[707.23,1.3946214],[707.21,1.38035309],[707.03,1.03335912]],[[708.64,0.23685572],[709.24,1.05276424],[709.27,0.28198006],[709.49,1.26331709],[709.65,2.14939366]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044549445,[[707.8,0.88660276],[707.78,1.67627209],[707.51,1.03335912],[707.42,1.41417943],[707.31,1.03335912]],[[708.78,0.23677965],[709.06,1.05276424],[709.18,0.28201584],[709.23,1.26331709],[709.32,2.14939366]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044604176,[[707.78,1.67627209],[707.42,1.41417943]],[[710.04,2.1422266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044645006,[[706.6,0.87555892],[706.58,1.73165039],[706.35,1.0265799],[706.17,1.0265799],[706.08,1.0265799]],[[708.7,0.23711186],[708.83,1.04925384],[708.98,1.25910461],[709.08,2.1422266],[709.23,2.1422266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044693726,[[706.59,1.14068365],[706.58,1.73108503],[706.54,1.0265799],[706.31,1.0265799],[705.99,1.23189588]],[[708.91,1.25910461]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044700542,[[706.6,0.88177987],[706.58,1.73108503],[706.35,1.0265799],[706.13,1.0265799],[706.02,1.0265799]],[[708.44,1.04925384],[708.63,1.25910461],[708.75,2.1422266],[708.93,2.1422266],[709.22,2.1422266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044744476,[[706.52,1.0265799],[706.27,1.0265799],[706.16,1.0265799],[705.96,1.23189588],[705.83,2.09593397]],[[708.27,0.23706755],[708.3,1.04925384],[708.51,1.25910461],[708.63,2.1422266],[708.83,2.1422266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044793207,[[706.6,0.88044438],[706.59,0.25976184],[706.58,1.69948403],[706.34,1.0265799],[706.09,1.0265799]],[[708.96,0.23699171],[709.07,1.04925384],[709.29,1.25910461],[709.42,2.1422266],[709.63,2.1422266]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044842542,[[707.05,0.88811268],[707.03,0.28287342],[707.01,1.43583787],[706.66,1.42763793],[706.59,1.03561259]],[[708.3,0.23709922],[708.35,1.05459583],[708.55,1.26539453],[708.67,2.1529282],[708.87,2.1529282]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044873667,[[707.09,1.68679199],[706.76,1.03561259],[706.73,1.41044754],[706.57,1.03561259],[706.24,3.22364524]],[[708.0,0.23707117],[708.21,1.05459583],[708.37,1.26539453],[708.47,2.1529282],[708.62,2.1529282]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044940809,[[706.23,1.38210641]],[[709.15,2.1413798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044984342,[[706.66,0.28302153],[706.6,1.39790439],[706.49,1.03517193],[706.29,1.03517193],[706.19,1.03517193]],[[707.57,0.23714234],[708.05,1.04883908],[708.22,1.2586069],[708.32,2.1413798],[708.49,2.1413798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734044993146,[[706.66,0.28302153],[706.6,1.39790439],[705.91,1.03517193],[705.67,1.03517193],[705.55,1.03517193]],[[707.8,0.237176],[708.09,1.04883908],[708.3,1.2586069],[708.43,2.1413798],[708.62,2.1413798]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045043490,[[706.99,2.3110544],[706.85,0.28294546],[706.75,1.42048551]],[[708.28,0.2823742],[708.5,1.26276984]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045087022,[[707.15,0.89081419],[706.93,1.04099299],[706.92,0.28291744],[706.87,1.38057456],[706.5,1.24919159]],[[708.48,0.23640141],[708.54,1.0523082],[708.69,1.26276984],[708.79,2.14846257],[708.94,2.14846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045135152,[[707.13,1.672743],[706.77,1.4098442],[706.32,1.04099299],[706.11,1.04099299],[706.01,1.04099299]],[[707.92,0.23658324],[708.08,1.0523082],[708.35,1.26276984],[708.46,2.43076502],[708.64,2.14846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045176984,[[705.98,0.8992729],[705.95,0.28330618],[705.88,1.04099299],[705.66,1.04099299],[705.56,1.04099299]],[[707.53,0.23670669],[707.62,1.0523082],[707.8,1.26276984],[707.92,2.14846257],[708.09,2.14846257]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045227422,[[706.35,1.66570204],[705.99,1.45033976],[705.91,1.04952288],[705.7,1.04952288],[705.61,1.04952288]],[[707.23,0.23676034],[707.47,1.05522503],[707.61,0.23677873],[707.65,1.26625944],[707.76,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045277866,[[706.22,1.68347708],[705.86,1.39475906],[705.84,1.04952288],[705.61,1.04952288],[705.32,1.25942745]],[[707.33,1.05522503],[707.52,1.26625944],[707.82,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045319686,[[705.98,0.90240356],[705.91,2.49699912],[705.71,1.04952288],[705.7,1.70356122],[705.62,1.04952288]],[[707.19,0.23682007],[707.35,1.05522503],[707.51,1.26625944],[707.62,2.15441778],[707.77,0.28257767]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045327295,[[705.75,0.90352071],[705.7,1.70356122],[705.52,1.40330875],[705.33,1.04952288],[705.0,1.04952288]],[[707.43,0.23692737],[707.45,1.05522503],[707.73,1.26625944],[707.9,2.15441778],[708.16,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045377929,[[705.65,0.89946833],[705.49,2.75318262],[705.3,1.04952288],[705.22,1.04952288],[705.06,1.82456173]],[[706.69,0.23697145],[706.87,1.05522503],[707.03,1.26625944],[707.12,2.15441778],[707.27,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045421959,[[705.51,0.28348287],[705.49,1.42016884],[704.92,1.04952288],[704.64,1.04952288],[704.5,1.04952288]],[[706.53,0.23709488],[706.6,0.23707282],[706.86,1.05522503],[707.11,1.26625944],[707.26,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045472402,[[705.14,0.90254379],[705.12,1.67538471],[704.76,1.45044334],[704.75,1.04952288],[704.44,1.04952288]],[[706.61,0.23716119],[706.8,0.28296547],[706.81,1.05522503],[707.09,1.26625944],[707.25,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045516036,[[704.51,0.90516169],[704.4,0.28392958],[704.38,1.41926938],[704.32,1.04952288],[704.12,1.04952288]],[[706.11,1.05522503],[706.28,1.26625944],[706.38,2.15441778],[706.54,2.15441778],[707.07,2.15436396]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045563580,[[702.13,0.88405269],[702.12,1.68707622],[701.76,1.45014084],[700.81,1.04952288],[700.41,1.04952288]],[[706.09,0.28325001],[707.07,1.05522503],[707.41,1.26625944],[707.62,2.15441778],[707.94,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045585588,[[702.95,1.04952288],[702.69,1.04952288],[702.57,1.04952288],[702.35,1.25942745],[702.25,0.569201]],[[705.14,0.2364693],[705.19,1.05522503],[705.41,1.26625944],[705.54,2.15441778],[705.75,2.15441778]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045613397,[[702.4,0.90730402],[702.38,1.06119601],[702.34,1.39487071],[702.15,1.06119601],[702.05,1.06119601]],[[704.15,0.23655278],[704.19,1.0548505],[704.38,1.2658206],[704.5,2.15365311],[704.69,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045659238,[[702.62,2.36197556],[702.44,1.71808909],[702.36,1.06119601],[702.17,1.06119601],[702.09,1.06119601]],[[704.19,1.29165446],[704.35,1.2658206],[704.45,2.15365311],[704.6,2.15365311],[704.83,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045705874,[[702.85,0.90825273],[702.83,0.28456383],[702.76,1.43096627],[702.41,2.47026554],[702.2,1.06119601]],[[703.95,0.23712363],[704.11,1.33889702],[704.29,1.2658206],[704.4,2.15365311],[704.57,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045748513,[[702.83,0.28456383],[702.76,1.43096627],[702.41,1.40906953],[702.27,1.06119601],[702.05,1.06119601]],[[703.87,0.23754919],[704.02,1.0548505],[704.11,0.28404652],[704.21,1.2658206],[704.32,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045799540,[[702.83,0.28456383],[702.76,1.43096627],[702.41,1.40906953],[702.23,1.06119601],[701.98,1.06119601]],[[703.76,0.23730329],[703.9,1.0548505],[704.11,1.54986712],[704.24,2.15365311],[704.44,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045845069,[[702.44,1.70808724],[702.08,1.38835414],[701.62,1.06119601],[701.3,1.06119601],[701.16,1.06119601]],[[703.6,0.23641962],[703.64,0.28423625],[703.84,1.0548505],[704.11,1.2658206],[704.27,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045896111,[[702.32,0.91015791],[702.3,1.45858382],[702.21,0.28481508],[702.11,1.4153696],[701.93,1.06119601]],[[703.03,0.23551363],[703.53,1.0548505],[703.57,0.28426453],[703.72,1.2658206],[703.83,2.15365311]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045904018,[[702.32,0.91068395],[702.21,0.28481508],[702.11,1.4153696],[702.02,1.06119601],[701.81,1.06119601]],[[703.22,0.23599832],[703.34,0.2357581],[703.44,1.0548505],[703.53,0.28428069],[703.62,1.2658206]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045948451,[[702.91,0.26119282],[702.87,1.057618],[702.65,1.057618],[702.54,1.057618],[702.35,1.2691416]],[[705.32,1.04868482],[705.51,1.25842178],[705.81,2.14106484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734045999880,[[703.2,0.90763625],[703.14,1.72096692],[703.08,1.057618],[702.88,1.057618],[702.54,3.29104704]],[[704.58,0.2358059],[704.65,1.04868482],[704.82,1.25842178],[704.92,2.14106484],[705.08,2.14106484]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046045608,[[703.43,0.90866128],[703.41,0.28432919],[703.31,1.43380719],[702.95,1.40325227],[702.84,1.06379235]],[[704.9,0.23582447],[705.07,1.05481839],[705.36,1.26578207],[705.53,2.15358755],[705.81,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046095943,[[703.59,0.90818094],[703.41,0.28432919],[703.31,1.43380719],[703.28,1.06379235],[701.2,4.34381879]],[[704.59,0.23588999],[704.64,1.05481839],[704.68,0.28381676],[704.81,1.26578207],[704.92,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046146285,[[703.97,1.72194015],[703.61,1.40177764],[703.54,1.06379235],[703.34,1.06379235],[703.25,1.06379235]],[[705.35,0.23596224],[705.44,0.283511],[705.65,1.05481839],[705.82,1.26578207],[705.92,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046190017,[[704.34,0.90630252],[704.16,1.68031328],[704.06,1.06379235],[703.97,1.43783714],[703.86,1.06379235]],[[705.15,0.23574385],[705.32,0.28355923],[705.49,1.05481839],[705.66,1.26578207],[705.77,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046199136,[[704.41,0.90604869],[704.29,0.28397393],[704.26,1.42682585],[704.07,1.06379235],[703.97,1.43783714]],[[705.43,0.2357569],[705.54,1.05481839],[705.7,1.26578207],[705.79,2.15358755],[705.94,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046262479,[[704.49,0.90520282],[704.48,1.40880457],[704.12,1.40156756],[704.02,1.73215816],[703.98,1.06379235]],[[705.73,0.23567131],[705.79,0.2833704],[705.88,1.05481839],[706.06,1.26578207],[706.16,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046292701,[[704.33,1.38985713],[704.14,0.28403442],[704.13,1.40080737],[703.77,2.50888953],[703.5,1.06379235]],[[705.57,0.28345876]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046342953,[[705.1,1.66976596],[704.74,1.43729845],[704.31,1.06379235],[704.0,1.06379235],[703.85,1.06379235]],[[707.68,0.28261361],[708.42,2.15358755],[708.81,2.15358755],[709.25,2.15358755],[709.66,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046392989,[[705.42,0.90391165],[705.39,1.67324458],[705.03,1.4388956],[705.0,1.06379235],[704.82,1.06379235]],[[706.63,0.28303355],[706.94,1.25813506],[707.03,2.12999365],[707.18,2.15358755],[707.41,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046462547,[[705.48,0.28349492],[705.41,1.41822237],[705.06,1.39384357],[704.99,1.39171751],[704.73,1.06379235]],[[706.63,0.28303355],[706.97,1.25813506],[707.12,2.12999365],[707.35,2.15358755],[707.71,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046532505,[[705.75,0.90596293],[705.66,0.28342261],[705.59,1.42630198],[705.23,1.42134265],[705.19,1.06379235]],[[706.93,0.28291344],[707.47,1.25813506],[707.63,2.12999365],[707.9,2.15358755],[708.3,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046534797,[[705.73,0.90603088],[705.66,0.28342261],[705.59,1.42630198],[705.27,1.06379235],[705.23,1.42134265]],[[706.93,0.28291344],[707.32,1.25813506],[707.47,2.12999365],[707.71,2.15358755],[708.07,2.15358755]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046593845,[[705.67,0.28341859],[705.58,1.38836707],[705.39,1.05628619],[705.23,1.42010765],[702.62,1.6666221]],[[707.05,1.26436268],[707.07,0.28285742],[707.18,2.15117261],[707.37,2.15117261],[707.68,2.15117261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046647195,[[705.48,1.71232727],[705.12,1.43393431],[704.95,1.05628619],[704.74,1.05628619],[704.64,1.05628619]],[[706.75,1.26436268],[706.86,2.15117261],[706.95,0.28290543],[707.03,2.15117261],[707.3,2.15117261]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046706839,[[704.5,0.904444],[704.4,1.05507859],[704.39,0.28393361],[704.35,1.45350829],[704.21,1.05507859]],[[706.26,1.25802238],[706.35,2.1403853],[706.5,2.1403853],[706.52,0.28307761],[706.73,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046766078,[[704.71,0.90583849],[704.7,1.44288012],[704.39,0.28393361],[704.37,1.42737254],[704.31,1.05507859]],[[706.24,1.25802238],[706.26,0.28318183],[706.36,2.1403853],[706.54,2.1403853],[706.83,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046814699,[[704.3,0.90624717],[704.25,0.28399006],[704.15,1.42881288],[703.94,1.05507859],[703.79,1.3943238]],[[706.16,0.28322193],[706.45,1.25802238],[706.62,2.1403853],[706.88,2.1403853],[707.28,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046867734,[[705.0,0.9049572],[704.85,0.28374831],[704.72,1.05507859],[704.7,1.41667297],[704.53,1.05507859]],[[707.82,4.30234523]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046876041,[[705.08,0.28365575],[704.73,1.41058222],[704.61,1.05507859],[704.43,1.05507859],[704.02,5.2296389]],[[706.57,0.28305758],[706.63,1.25802238],[706.72,2.1403853],[706.87,2.1403853],[707.11,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734046934899,[[705.28,0.28357531],[705.17,1.39986921],[704.81,1.41305413],[704.8,1.38299819],[704.74,1.05507859]],[[706.5,0.28308563],[706.74,1.25802238],[706.88,2.1403853],[707.11,2.1403853],[707.46,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047000551,[[705.28,0.28357531],[705.17,1.39986921],[705.0,1.05507859],[704.82,1.05507859],[704.81,1.41305413]],[[706.33,1.25802238],[706.43,2.1403853],[706.5,0.28308563],[706.58,2.1403853],[706.81,2.1403853]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047048884,[[705.28,0.28357531],[705.17,1.39986921],[705.03,1.06128288],[704.78,1.06128288],[704.14,2.7210029]],[[706.5,0.28308563],[706.62,1.26538213],[706.75,2.1529071],[706.95,2.1529071],[707.26,2.1529071]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047108942,[[705.38,1.68353011],[705.06,1.06099902],[705.03,1.45102763],[705.02,1.40226312]],[[706.5,0.28308563],[706.94,1.26320749],[707.08,2.14920718],[707.3,2.14920718],[707.64,2.14920718]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047152272,[[705.89,0.90065679],[705.88,1.42288435],[705.54,0.28347081],[705.52,1.43605396],[705.46,1.42533119]],[[708.51,0.28228253],[708.62,1.26232189],[708.81,2.14770044],[709.09,2.14770044],[709.53,2.14770044]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047202106,[[706.06,1.6700361],[705.7,1.38349753],[705.53,1.05722066],[705.26,1.05722066],[705.14,1.05722066]],[[707.47,0.28269749],[707.55,1.26241268],[707.68,2.14785491],[707.9,2.14785491],[708.23,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047217216,[[706.06,1.6700361],[705.72,1.05722066],[705.7,1.38349753],[705.53,1.05722066],[705.44,1.05722066]],[[707.08,1.26241268],[707.18,2.14785491],[707.33,2.14785491],[707.44,0.28270948],[707.57,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047285364,[[706.06,1.6700361],[705.7,1.38349753],[705.52,1.05722066],[705.32,1.05722066],[705.23,1.05722066]],[[706.93,1.26241268],[707.28,0.28277344]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047334198,[[705.6,0.28344671],[705.5,1.3870328],[705.18,1.40701152]],[[707.03,0.28287342],[707.16,1.26241268],[707.26,2.14785491],[707.43,2.14785491],[707.68,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047390837,[[705.19,1.18659629],[705.11,1.42875031],[704.84,1.05722066],[704.75,1.43016773],[704.31,3.24176104]],[[706.9,1.54533812],[707.0,2.14785491],[707.15,2.14785491],[707.39,2.14785491],[707.65,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047440970,[[704.79,0.90724996],[704.73,0.28379663],[704.65,1.44512149],[704.51,1.05722066],[704.3,1.4407202]],[[706.69,0.28300952]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047494917,[[705.71,0.90170105],[705.7,0.28340654],[705.65,1.42207254],[705.29,1.44600981],[705.19,1.05722066]],[[707.32,0.28275745],[707.68,1.26241268],[707.77,2.14785491],[707.92,2.14785491],[708.15,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047553057,[[705.77,0.90520434],[705.74,1.68889451],[705.48,1.05722066],[705.39,1.43297962],[705.28,1.05722066]],[[707.02,1.26241268],[707.12,0.28283742],[707.13,2.14785491],[707.29,2.14785491],[707.55,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047605091,[[705.71,1.71379381],[705.35,1.42741514],[704.95,1.05722066],[704.7,1.05722066],[704.6,1.05722066]],[[706.84,0.28294946],[707.09,1.26241268],[707.22,2.14785491],[707.41,2.14785491],[707.71,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047616903,[[705.71,1.71379381],[705.35,1.42741514],[705.22,1.05722066],[705.03,1.05722066],[704.94,1.05722066]],[[706.84,0.28294946],[706.9,1.26241268],[707.02,2.14785491],[707.16,2.14785491],[707.4,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047667042,[[705.74,0.90645682],[705.71,1.71379381],[705.35,1.42741514],[705.32,1.05722066],[705.08,1.05722066]],[[706.84,0.28294946],[707.21,1.26241268],[707.34,2.14785491],[707.53,2.14785491],[707.83,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047724794,[[705.46,0.90321244],[705.32,1.67856854],[705.28,1.05722066],[705.09,1.05722066],[705.01,1.05722066]],[[707.07,1.26241268],[707.17,2.14785491],[707.28,0.28277344],[707.32,2.14785491],[707.55,2.14785491]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047781146,[[706.07,1.66613365],[705.74,1.42209508],[705.73,1.42436047],[705.41,1.05943487],[705.08,1.05943487]],[[707.28,0.28277344],[708.03,1.26735118],[708.2,2.15625722],[708.47,2.15625722],[709.34,2.15625722]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047829472,[[706.14,1.71519681],[705.78,1.39430587],[705.77,1.43502071],[705.65,1.05941561],[705.46,1.05941561]],[[707.16,1.26778898],[707.26,2.15700209],[707.41,2.15700209],[707.64,2.15700209],[707.65,0.28262559]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047849080,[[706.14,1.71519681],[705.78,1.39430587],[705.77,1.43502071],[705.48,1.05941561],[705.23,1.05941561]],[[707.3,0.28276544]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047893308,[[704.69,0.59077805]],[[707.04,1.26778898],[707.16,2.15700209],[707.34,2.15700209],[707.62,2.15700209],[707.94,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047893309,[[705.65,1.39229875],[705.33,1.05941561],[705.29,1.43168605],[705.11,1.05941561],[705.0,1.05941561]],[[707.02,1.26778898],[707.14,2.15700209],[707.33,2.15700209],[707.61,2.15700209],[707.95,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047893510,[[705.66,0.90481941],[705.34,1.05941561],[705.11,1.05941561],[705.0,1.05941561],[704.8,1.27129873]],[[707.04,1.26778898],[707.16,2.15700209],[707.35,2.15700209],[707.63,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047893710,[[705.67,0.90481941],[705.65,1.38719823],[705.35,1.05941561],[705.29,1.42176839],[705.12,1.05941561]],[[707.06,1.26778898],[707.18,2.15700209],[707.36,2.15700209],[707.65,2.15700209],[707.97,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047894010,[[705.68,0.90481941],[705.36,1.05941561],[705.29,1.42176839],[705.13,1.05941561],[704.83,1.27129873]],[[707.07,1.26778898],[707.19,2.15700209],[707.37,2.15700209],[707.66,2.15700209],[707.98,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047894207,[[705.69,0.90481941],[705.67,1.39357388],[705.36,1.05941561],[705.31,1.39272379],[705.29,1.42176839]],[[707.07,1.26778898],[707.19,2.15700209],[707.37,2.15700209],[707.66,2.15700209],[707.98,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047894406,[[705.7,0.90481941],[705.67,1.39357388],[705.36,1.05941561],[705.31,1.39272379],[705.29,1.42176839]],[[707.08,1.26778898],[707.2,2.15700209],[707.39,2.15700209],[707.68,2.15700209],[707.99,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047894609,[[705.37,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.14,1.05941561],[703.3,3.0899622]],[[707.08,1.26778898],[707.2,2.15700209],[707.39,2.15700209],[707.68,2.15700209],[707.99,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047894913,[[705.38,0.90480248],[705.37,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.14,1.05941561]],[[707.08,1.26778898],[707.21,2.15700209],[707.39,2.15700209],[707.68,2.15700209],[708.01,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047895205,[[705.39,0.90480248],[705.37,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.14,1.05941561]],[[707.08,1.26778898],[707.21,2.15700209],[707.39,2.15700209],[707.68,2.15700209],[708.01,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047895410,[[705.4,0.90480248],[705.38,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.15,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.7,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047895612,[[705.4,0.90480248],[705.39,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.16,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.7,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047895811,[[705.4,0.90480248],[705.39,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.16,1.05941561]],[[707.1,1.26778898],[707.23,2.15700209],[707.41,2.15700209],[707.71,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047896006,[[705.41,0.90480248],[705.39,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.16,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.7,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047896207,[[705.42,0.90480248],[705.4,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.17,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.4,2.15700209],[707.69,2.15700209],[708.02,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047896410,[[705.43,0.90480248],[705.4,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.17,1.05941561]],[[707.09,1.26778898],[707.22,2.15700209],[707.4,2.15700209],[707.69,2.15700209],[708.02,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047896608,[[705.44,0.90480248],[705.38,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.14,1.05941561]],[[707.12,1.26778898],[707.24,2.15700209],[707.44,2.15700209],[707.74,2.15700209],[708.02,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047896814,[[705.45,0.90480248],[705.39,1.05941561],[705.31,1.39272379],[705.29,1.42176839],[705.15,1.05941561]],[[707.12,1.26778898],[707.25,2.15700209],[707.44,2.15700209],[707.74,2.15700209],[708.08,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897008,[[705.46,0.90480248],[705.39,1.05941561],[705.15,1.05941561],[704.72,0.59074395],[704.71,2.16297354]],[[707.12,1.26778898],[707.25,2.15700209],[707.44,2.15700209],[707.74,2.15700209],[708.08,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897208,[[705.39,2.4473251],[705.15,1.05941561],[705.03,1.40221783],[704.84,1.27129873],[704.71,2.16297354]],[[707.12,1.26778898],[707.24,2.15700209],[707.43,2.15700209],[707.74,2.15700209],[708.08,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897514,[[705.39,2.4473251],[705.03,1.40221783]],[[708.08,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897515,[[705.4,1.964305],[705.39,1.38790949],[705.17,1.05941561],[705.06,1.05941561],[705.03,1.40221783]],[[707.09,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.7,2.15700209],[708.07,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897712,[[705.41,1.964305],[705.17,1.05941561],[705.06,1.05941561],[704.75,0.59074395],[704.26,2.16297354]],[[707.09,1.26778898],[707.22,2.15700209],[707.4,2.15700209],[707.7,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047897912,[[705.42,0.90488939],[705.41,2.50285847],[705.18,1.05941561],[705.17,1.4032095],[705.07,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.7,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898111,[[705.42,0.90488939],[705.41,2.50285847],[705.18,1.05941561],[705.17,1.4032095],[705.07,1.05941561]],[[707.1,1.26778898],[707.22,2.15700209],[707.41,2.15700209],[707.71,2.15700209],[708.03,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898312,[[705.58,1.05941561],[705.43,0.90488939],[705.41,1.44344286],[705.39,1.05941561],[705.31,1.05941561]],[[706.96,1.26778898],[707.44,2.15700209],[707.59,2.15700209],[707.84,2.15700209],[707.95,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898517,[[705.6,1.05941561],[705.59,0.90488939],[705.42,1.05941561],[705.41,1.44344286],[705.33,1.05941561]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.48,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898714,[[705.61,0.90488939],[705.6,1.05941561],[705.42,1.05941561],[705.41,1.44344286],[705.33,1.05941561]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.48,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898915,[[705.61,0.90488939],[705.41,1.44344286]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.48,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047898916,[[705.62,0.90488939],[705.61,2.47821058],[705.43,1.05941561],[705.41,1.44344286],[705.34,1.05941561]],[[707.01,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.48,2.15700209],[707.74,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047899112,[[705.63,1.964305],[705.44,1.05941561],[705.36,1.05941561],[705.2,1.27129873],[705.1,2.16297354]],[[707.02,1.26778898],[707.12,2.15700209],[707.27,2.15700209],[707.5,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047899316,[[705.64,1.964305],[705.63,1.38352341],[705.45,1.05941561],[705.36,1.05941561],[705.27,1.4328186]],[[707.02,1.26778898],[707.12,2.15700209],[707.27,2.15700209],[707.5,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047899613,[[705.65,0.90488939],[705.63,1.05941561],[705.45,1.05941561],[705.36,1.05941561],[705.27,1.4328186]],[[707.04,1.26778898],[707.14,2.15700209],[707.29,2.15700209],[707.52,2.15700209],[707.78,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047899811,[[705.66,0.90488939],[705.63,2.44548877],[705.44,1.05941561],[705.36,1.05941561],[705.27,1.4328186]],[[707.04,1.26778898],[707.13,2.15700209],[707.28,2.15700209],[707.51,2.15700209],[707.78,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900112,[[705.67,0.90488939],[705.66,1.05941561],[705.48,1.05941561],[705.39,1.05941561],[705.27,1.4328186]],[[707.07,1.26778898],[707.17,2.15700209],[707.32,2.15700209],[707.55,2.15700209],[707.81,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900315,[[705.68,0.90488939],[705.66,1.05941561],[705.48,1.05941561],[705.39,1.05941561],[705.27,1.4328186]],[[707.06,1.26778898],[707.16,2.15700209],[707.31,2.15700209],[707.54,2.15700209],[707.81,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900514,[[705.66,1.05941561],[705.27,1.4328186]],[[707.06,1.26778898],[707.16,2.15700209],[707.31,2.15700209],[707.54,2.15700209],[707.81,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900515,[[705.69,0.90488939],[705.66,1.44188438],[705.65,1.05941561],[705.46,1.05941561],[705.37,1.05941561]],[[707.08,1.26778898],[707.17,2.15700209],[707.32,2.15700209],[707.55,2.15700209],[707.81,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900713,[[705.7,0.90488939],[705.66,1.44188438],[705.65,1.05941561],[705.46,1.05941561],[705.37,1.05941561]],[[707.08,1.26778898],[707.17,2.15700209],[707.32,2.15700209],[707.55,2.15700209],[707.81,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047900910,[[705.71,0.90488939],[705.66,1.44188438],[705.65,1.05941561],[705.46,1.05941561],[705.38,1.05941561]],[[707.08,1.26778898],[707.17,2.15700209],[707.32,2.15700209],[707.56,2.15700209],[707.82,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047901114,[[705.72,0.90488939],[705.65,1.05941561],[705.47,1.05941561],[705.38,1.05941561],[705.23,1.27129873]],[[707.09,1.26778898],[707.18,2.15700209],[707.33,2.15700209],[707.56,2.15700209],[707.82,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047901314,[[705.66,1.05941561],[705.48,1.05941561],[705.39,1.05941561],[705.23,1.27129873],[705.14,2.75356411]],[[707.09,1.26778898],[707.19,2.15700209],[707.34,2.15700209],[707.57,2.15700209],[707.83,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047901516,[[705.73,0.90478796],[705.65,2.47537752],[705.46,1.05941561],[705.38,1.05941561],[705.22,1.27129873]],[[707.11,1.26778898],[707.21,2.15700209],[707.36,2.15700209],[707.59,2.15700209],[707.85,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047901715,[[705.67,0.90478796],[705.65,2.47537752],[705.46,1.05941561],[705.38,1.05941561],[705.22,1.27129873]],[[707.11,1.26778898],[707.21,2.15700209],[707.36,2.15700209],[707.59,2.15700209],[707.85,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047901908,[[705.68,0.90478796],[705.65,2.47537752],[705.46,1.05941561],[705.37,1.05941561],[705.21,1.27129873]],[[707.12,1.26778898],[707.22,2.15700209],[707.37,2.15700209],[707.6,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902115,[[705.69,0.90478796],[705.65,2.47537752],[705.46,1.05941561],[705.37,1.05941561],[705.21,1.27129873]],[[707.12,1.26778898],[707.22,2.15700209],[707.37,2.15700209],[707.6,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902309,[[705.65,2.47537752],[705.46,1.05941561],[705.37,1.05941561],[705.21,1.27129873]],[[707.12,1.26778898],[707.22,2.15700209],[707.37,2.15700209],[707.6,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902310,[[705.7,0.90478796],[705.65,1.41596191],[705.64,1.05941561],[705.46,1.05941561],[705.37,1.05941561]],[[707.12,1.26778898],[707.21,2.15700209],[707.36,2.15700209],[707.6,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902510,[[705.71,0.90478796],[705.64,1.05941561],[705.46,1.05941561],[705.37,1.05941561],[705.12,0.5905905]],[[707.12,1.26778898],[707.21,2.15700209],[707.36,2.15700209],[707.6,2.15700209],[707.86,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902715,[[705.72,0.90478796],[705.64,1.4350418],[705.63,1.05941561],[705.44,1.05941561],[705.35,1.05941561]],[[707.13,1.26778898],[707.23,2.15700209],[707.38,2.15700209],[707.61,2.15700209],[707.86,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902913,[[705.64,1.4350418],[705.63,1.05941561],[705.44,1.05941561]],[[707.13,1.26778898],[707.23,2.15700209],[707.38,2.15700209],[707.61,2.15700209],[707.86,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047902914,[[705.73,0.90478796],[705.64,1.4350418],[705.63,1.05941561],[705.44,1.05941561],[705.36,1.05941561]],[[707.13,1.26778898],[707.23,2.15700209],[707.38,2.15700209],[707.61,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047903113,[[705.74,0.90478796],[705.64,1.4350418],[705.63,1.05941561],[705.44,1.05941561],[705.36,1.05941561]],[[707.13,1.26778898],[707.23,2.15700209],[707.38,2.15700209],[707.61,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047903311,[[705.75,0.90478796],[705.64,1.05941561],[705.45,1.05941561],[705.36,1.05941561],[705.11,2.75356401]],[[707.14,1.26778898],[707.23,2.15700209],[707.39,2.15700209],[707.62,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047903510,[[705.76,0.90478796],[705.64,1.43263425],[705.63,1.05941561],[705.44,1.05941561],[705.35,1.05941561]],[[707.15,1.26778898],[707.25,2.15700209],[707.4,2.15700209],[707.63,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047903710,[[705.77,0.90478796],[705.63,1.05941561],[705.44,1.05941561],[705.35,1.05941561],[705.1,0.59059047]],[[707.15,1.26778898],[707.25,2.15700209],[707.4,2.15700209],[707.63,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047903913,[[705.78,0.90478796],[705.63,2.49998061],[705.44,1.05941561],[705.35,1.05941561],[705.27,1.4480709]],[[707.15,1.26778898],[707.25,2.15700209],[707.4,2.15700209],[707.64,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047904110,[[705.79,0.90478796],[705.62,1.05941561],[705.44,1.05941561],[705.35,1.05941561],[705.27,1.4480709]],[[707.15,1.26778898],[707.25,2.15700209],[707.4,2.15700209],[707.64,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047904416,[[705.78,1.39439668],[705.62,1.05941561],[705.44,1.05941561],[705.42,1.38575782],[705.35,1.05941561]],[[707.15,1.26778898],[707.25,2.15700209],[707.4,2.15700209],[707.64,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047904616,[[705.8,0.90481675],[705.61,1.05941561],[705.43,1.05941561],[705.42,1.38575782],[705.34,1.05941561]],[[707.17,1.26778898],[707.26,2.15700209],[707.41,2.15700209],[707.65,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047904809,[[705.81,0.90481675],[705.61,1.05941561],[705.42,1.05941561],[705.33,1.05941561],[705.17,1.27129873]],[[707.17,1.26778898],[707.27,2.15700209],[707.42,2.15700209],[707.66,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047905015,[[705.82,0.90481675],[705.81,1.42526998],[705.59,1.05941561],[705.45,1.40303554],[705.39,1.05941561]],[[707.18,1.26778898],[707.28,2.15700209],[707.44,2.15700209],[707.69,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047905211,[[705.83,0.90481675],[705.58,1.05941561],[705.39,1.05941561],[705.13,1.27129873],[705.04,0.59059279]],[[707.18,1.26778898],[707.28,2.15700209],[707.44,2.15700209],[707.68,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047905410,[[705.84,0.90481675],[705.58,1.05941561],[705.39,2.46912729],[705.13,1.27129873],[704.95,3.3050747]],[[707.18,1.26778898],[707.29,2.15700209],[707.44,2.15700209],[707.69,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047905609,[[705.85,0.90481675],[705.84,1.41551821],[705.58,2.47181812],[705.39,1.40971168],[705.38,1.05941561]],[[707.18,1.26778898],[707.29,2.15700209],[707.45,2.15700209],[707.69,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047905813,[[705.86,0.90481675],[705.84,1.41551821],[705.58,1.41240251],[705.57,1.05941561],[705.39,1.40971168]],[[707.19,1.26778898],[707.29,2.15700209],[707.45,2.15700209],[707.69,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906016,[[705.39,1.40971168]],[[707.19,1.26778898],[707.29,2.15700209],[707.45,2.15700209],[707.69,2.15700209],[707.96,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906017,[[705.87,0.90481675],[705.56,1.05941561],[705.37,1.05941561],[705.28,1.05941561],[705.11,1.27129873]],[[707.18,1.26778898],[707.28,2.15700209],[707.44,2.15700209],[707.68,2.15700209],[707.95,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906216,[[705.88,0.90481675],[705.87,1.40291379],[705.57,1.05941561],[705.51,1.42189122],[705.37,1.05941561]],[[707.19,1.26778898],[707.29,2.15700209],[707.45,2.15700209],[707.69,2.15700209],[707.97,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906412,[[705.37,1.05941561]],[[707.19,1.26778898],[707.29,2.15700209],[707.45,2.15700209],[707.69,2.15700209],[707.97,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906413,[[705.89,0.90481675],[705.45,1.05941561],[705.18,1.05941561],[705.06,1.05941561],[705.03,0.59059279]],[[707.45,2.15700209],[707.52,1.26778898],[707.65,2.15700209],[708.2,2.15700209],[708.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906619,[[705.9,0.90481675],[705.89,1.41764255],[705.53,1.4486579],[705.47,1.05941561],[705.21,1.05941561]],[[707.54,1.26778898],[707.68,2.15700209],[707.89,2.15700209],[708.23,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906813,[[705.47,1.05941561],[705.21,1.05941561]],[[707.54,1.26778898],[707.68,2.15700209],[707.89,2.15700209],[708.23,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047906814,[[705.91,0.90481675],[705.47,1.05941561],[705.2,1.05941561],[704.72,0.590583],[704.49,2.16297354]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047907017,[[705.92,0.90481675],[705.91,1.38124553],[705.55,1.3935667],[705.46,1.05941561],[705.19,1.05941561]],[[707.53,1.26778898],[707.67,2.15700209],[707.88,2.15700209],[708.22,2.15700209],[708.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047907216,[[705.93,0.90481675],[705.91,1.38124553],[705.55,1.3935667],[705.46,1.05941561],[705.19,1.05941561]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047907413,[[705.94,0.90481675],[705.44,1.05941561],[705.18,1.05941561],[705.05,1.05941561],[704.82,1.27129873]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047907620,[[705.95,0.90481675],[705.44,1.05941561],[705.18,1.05941561],[705.05,1.05941561],[704.83,1.27129873]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047907815,[[705.95,1.44270975],[705.59,1.44525896],[705.44,1.05941561],[705.18,1.05941561],[705.05,1.05941561]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047908015,[[705.44,1.05941561],[705.18,1.05941561],[705.05,1.05941561],[704.7,0.590583],[704.48,2.51562112]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047908321,[[705.45,0.90488322],[705.44,1.05941561],[705.17,1.05941561],[705.05,1.05941561],[704.82,1.27129873]],[[707.53,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.22,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047908620,[[705.46,0.90488322],[705.45,1.39057039],[705.42,1.05941561],[705.15,1.05941561],[705.09,1.38448009]],[[707.56,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.26,2.15700209],[708.64,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047908817,[[705.47,0.90488322],[705.42,1.05941561],[705.15,1.05941561],[705.09,1.38448009],[704.79,1.27129873]],[[707.56,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.26,2.15700209],[708.64,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047909021,[[705.48,0.90488322],[705.47,1.4142234],[705.42,1.05941561],[705.15,1.05941561],[705.11,1.38178903]],[[707.56,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.26,2.15700209],[708.64,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047909216,[[705.49,0.90488322],[705.47,1.4142234],[705.43,1.05941561],[705.15,1.05941561],[705.11,1.38178903]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209],[708.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047909421,[[705.5,0.90488322],[705.47,1.4142234],[705.42,1.05941561],[705.15,1.05941561],[705.11,1.38178903]],[[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047909617,[[705.51,0.90488322],[705.47,1.4142234],[705.42,1.05941561],[705.15,1.05941561],[705.11,1.38178903]],[[707.57,1.26778898],[707.72,2.15700209],[707.93,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047909817,[[705.52,0.90488322],[705.47,1.4142234],[705.42,1.05941561],[705.15,1.05941561],[705.11,1.38178903]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047910122,[[705.53,0.90488322],[705.42,1.05941561],[705.14,1.05941561],[705.11,1.38178903],[702.31,1.66300037]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047910321,[[705.54,0.90488322],[705.42,1.3918451],[705.41,1.05941561],[705.14,1.05941561],[705.11,1.38178903]],[[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047910521,[[705.55,0.90488322],[705.41,1.05941561],[705.14,1.05941561],[705.11,1.38178903],[704.79,0.59058681]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047910717,[[705.56,0.90488322],[705.41,2.50012471],[705.13,1.05941561],[705.11,1.38178903],[704.65,0.59058681]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047910917,[[705.41,1.05941561],[705.14,1.05941561],[704.79,0.59058681],[704.64,4.87782094],[704.08,2.16297354]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047911120,[[705.42,0.90494913],[705.41,2.48851066],[705.13,1.05941561],[705.05,1.43561025],[704.65,0.59058681]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047911318,[[705.43,0.90494913],[705.41,1.42909505],[705.4,1.05941561],[705.13,1.05941561],[705.05,1.43561025]],[[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047911522,[[705.44,0.90494913],[705.4,1.05941561],[705.13,1.05941561],[705.05,1.43561025],[704.64,0.59058739]],[[707.58,1.26778898],[707.73,2.15700209],[707.95,2.15700209],[708.29,2.15700209],[708.66,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047911721,[[705.45,0.90494913],[705.44,1.4142234],[705.4,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.59,1.26778898],[707.73,2.15700209],[707.95,2.15700209],[708.29,2.15700209],[708.67,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047911927,[[705.46,0.90494913],[705.4,1.05941561],[705.13,1.05941561],[705.08,1.4370266],[705.01,1.05941561]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209],[708.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912122,[[705.47,0.90494913],[705.4,1.05941561],[705.13,1.05941561],[705.08,1.4370266],[705.0,1.05941561]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209],[708.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912324,[[705.48,0.90494913],[705.4,1.40558368],[705.39,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209],[708.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912524,[[705.49,0.90494913],[705.4,1.40558368],[705.39,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209],[708.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912726,[[705.4,1.40558368],[705.39,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912727,[[705.5,0.90494913],[705.4,1.40558368],[705.39,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209],[708.64,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047912927,[[705.52,0.28347885],[705.51,0.90494913],[705.39,1.05941561],[705.12,1.05941561],[705.08,1.4370266]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913222,[[705.52,0.28347885],[705.39,1.05941561],[705.08,1.4370266]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913223,[[705.53,0.90494913],[705.52,0.28347885],[705.39,1.41988879],[705.38,1.05941561],[705.11,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913429,[[705.55,0.28346679],[705.54,0.90494913],[705.39,1.41988879],[705.38,1.05941561],[705.11,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.92,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913621,[[705.56,0.90494913],[705.55,0.28346679],[705.38,1.05941561],[705.11,1.05941561],[704.99,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913821,[[705.56,0.90494913],[704.99,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047913822,[[705.58,0.28345474],[705.57,0.90494913],[705.56,1.4463745],[705.39,1.05941561],[705.2,1.38674625]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.93,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914023,[[705.59,0.90494913],[705.58,0.28345474],[705.56,1.4463745],[705.38,1.05941561],[705.2,1.38674625]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914220,[[705.61,0.28344269],[705.6,0.90494913],[705.56,1.4463745],[705.39,1.05941561],[705.2,1.38674625]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914421,[[705.62,0.90494913],[705.61,0.28344269],[705.38,1.05941561],[705.2,1.38674625],[705.11,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914627,[[705.63,0.9050352],[705.61,0.28344269],[705.38,1.05941561],[705.2,1.38674625],[705.12,1.05941561]],[[707.55,0.28266553],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914628,[[705.63,0.9050352],[705.61,0.28344269],[705.38,1.05941561],[705.2,1.38674625],[705.12,1.05941561]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047914820,[[705.64,0.9050352],[705.63,1.43563059],[705.61,0.28344269],[705.39,1.05941561],[705.27,1.40347904]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.93,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915027,[[705.65,0.9050352],[705.61,0.28344269],[705.4,1.05941561],[705.27,1.40347904],[705.13,1.05941561]],[[707.55,0.28266553],[707.59,1.26778898],[707.73,2.15700209],[707.94,2.15700209],[708.28,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915221,[[705.66,0.9050352],[705.61,1.67190822],[705.4,1.05941561],[705.27,1.40347904],[705.13,1.05941561]],[[707.55,0.28266553],[707.94,2.15700209],[708.28,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915222,[[705.66,0.9050352],[705.61,1.67190822],[705.4,1.05941561],[705.27,1.40347904],[705.13,1.05941561]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.28,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915425,[[705.67,0.9050352],[705.61,0.28344269],[705.4,1.05941561],[705.27,1.40347904],[705.13,1.05941561]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915622,[[705.68,0.9050352],[705.61,1.69570321],[705.38,1.05941561],[705.27,1.40347904],[705.11,1.05941561]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047915822,[[705.69,0.9050352],[705.61,0.28344269],[705.38,1.05941561],[705.12,1.05941561],[704.77,0.590597]],[[707.55,0.28266553],[707.57,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916023,[[705.7,0.9050352],[705.69,1.38322497],[705.61,0.28344269],[705.39,1.05941561],[705.33,1.41381852]],[[707.55,0.28266553],[707.58,1.26778898],[707.72,2.15700209],[707.93,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916327,[[705.71,1.18843773],[705.39,1.05941561],[705.33,1.41381852],[704.64,5.46870156],[704.42,2.16297354]],[[707.55,0.28266553],[707.56,1.26778898],[707.7,2.15700209],[707.91,2.15700209],[708.24,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916524,[[705.72,0.9050352],[705.71,1.66790223],[705.5,1.05941561],[705.35,1.41126906],[705.33,1.41381852]],[[707.35,1.26778898],[707.46,2.15700209],[707.55,0.28266553],[707.63,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916723,[[705.71,1.66790223],[705.35,1.41126906],[705.33,1.41381852]],[[707.55,0.28266553]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916724,[[705.73,1.18842969],[705.71,1.3844997],[705.52,1.05941561],[705.35,1.41126906],[705.33,1.41381852]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.55,0.28266553],[707.65,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047916926,[[705.74,0.9050352],[705.73,0.28339449],[705.52,1.05941561],[705.35,1.41126906],[705.33,1.41381852]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[708.79,3.08143156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047917122,[[705.75,0.9050352],[705.73,0.28339449],[705.52,1.05941561],[705.35,1.41126906],[705.04,0.590597]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[708.79,3.08143156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047917328,[[705.73,1.69098099],[705.52,1.05941561],[705.37,1.40999433],[705.35,1.41126906],[704.94,0.590597]],[[707.34,0.28274945],[707.36,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047917524,[[705.76,0.90498992],[705.73,1.69098099],[705.52,1.05941561],[705.37,1.40999433],[705.35,1.41126906]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[707.92,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047917725,[[705.77,1.18836835],[705.73,1.69098099],[705.52,1.05941561],[705.37,1.40999433],[705.35,1.41126906]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[707.92,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047917924,[[705.78,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.52,1.05941561],[705.37,1.40999433]],[[707.34,0.28274945],[707.37,1.26778898],[707.48,2.15700209],[707.65,2.15700209],[707.92,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047918123,[[705.79,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.49,1.05941561],[705.37,1.40999433]],[[707.34,0.28274945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047918124,[[705.79,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.49,1.05941561],[705.37,1.40999433]],[[707.34,1.55053843],[707.45,2.15700209],[707.62,2.15700209],[707.89,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047918324,[[705.8,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.54,1.05941561],[705.37,1.40999433]],[[707.27,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.52,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047918527,[[705.81,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.55,1.05941561],[705.37,1.40999433]],[[707.26,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.52,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047918833,[[705.82,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.54,1.05941561],[705.37,1.40999433]],[[707.25,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919027,[[705.83,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.54,1.05941561],[705.37,1.40999433]],[[707.25,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919235,[[705.84,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.54,1.05941561],[705.37,1.40999433]],[[707.25,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919433,[[705.85,0.90498992],[705.77,0.28337843],[705.73,1.4075865],[705.54,1.05941561],[705.37,1.40999433]],[[707.25,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919629,[[705.86,0.90498992],[705.85,0.28334632],[705.77,0.28337843],[705.73,1.4075865],[705.55,1.05941561]],[[707.25,1.26778898],[707.34,0.28274945]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919630,[[705.86,0.90498992],[705.85,0.28334632],[705.77,0.28337843],[705.73,1.4075865],[705.55,1.05941561]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209],[707.5,2.15700209],[707.74,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047919834,[[705.87,0.90498992],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.11,1.86186405]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920034,[[705.88,0.90498992],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.12,0.59056532]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920334,[[705.89,0.90498992],[705.85,0.28334632],[705.73,1.4075865],[705.56,1.05941561],[705.37,2.46940994]],[[707.26,1.26778898],[707.34,0.28274945],[707.36,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920529,[[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.38,1.05941561],[705.37,1.40999433]],[[707.34,0.28274945],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920530,[[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.38,1.05941561],[705.37,1.40999433]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209],[707.51,2.15700209],[707.75,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920734,[[705.9,0.90488827],[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.38,1.05941561]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920735,[[705.9,0.90488827],[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.38,1.05941561]],[[707.25,1.26778898],[707.34,0.28274945],[707.35,2.15700209],[707.5,2.15700209],[707.74,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047920935,[[705.91,0.90488827],[705.85,0.28334632],[705.73,1.4075865],[705.56,1.05941561],[705.36,1.05941561]],[[707.24,1.26778898],[707.34,2.43975154],[707.49,2.15700209],[707.73,2.15700209],[709.0,6.15539733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047921233,[[705.92,0.90488827],[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.38,1.05941561]],[[707.22,1.26778898],[707.31,2.15700209],[707.34,0.28274945],[707.46,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047921430,[[705.93,0.90488827],[705.91,1.44028176],[705.85,0.28334632],[705.73,1.4075865],[705.5,1.05941561]],[[707.34,0.28274945],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047921431,[[705.93,0.90488827],[705.91,1.44028176],[705.85,0.28334632],[705.73,1.4075865],[705.5,1.05941561]],[[707.34,0.28274945],[707.35,1.26778898],[707.46,2.15700209],[707.64,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047921630,[[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.29,1.05941561],[705.19,1.05941561]],[[707.34,1.55053843],[707.46,2.15700209],[707.63,2.15700209],[707.91,2.15700209],[708.22,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047921832,[[705.86,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.3,1.05941561]],[[707.34,0.28274945],[707.35,1.26778898],[707.46,2.15700209],[707.64,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047922037,[[705.87,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.3,1.05941561]],[[707.34,0.28274945],[707.35,1.26778898],[707.46,2.15700209],[707.64,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047922236,[[705.88,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.29,1.05941561]],[[707.34,1.55053843],[707.46,2.15700209],[707.63,2.15700209],[707.9,2.15700209],[709.37,6.15539733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047922437,[[705.89,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.3,1.05941561]],[[707.34,1.55053843],[707.46,2.15700209],[707.63,2.15700209],[707.91,2.15700209],[709.37,6.15539733]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047922635,[[705.9,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.3,1.05941561]],[[707.33,1.26778898],[707.34,0.28274945],[707.45,2.15700209],[707.62,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047922836,[[705.91,0.90486918],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.3,1.05941561]],[[707.33,1.55054243],[707.45,2.15700209],[707.62,2.15700209],[707.9,2.15700209],[709.07,4.31400419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047923133,[[705.92,0.90486918],[705.91,1.43277587],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561]],[[707.33,0.28275345],[707.36,1.26778898],[707.47,2.15700209],[707.65,2.15700209],[707.93,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047923438,[[705.93,0.90478808],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.18,1.05941561]],[[707.33,0.28275345],[707.35,1.26778898],[707.47,2.15700209],[707.65,2.15700209],[707.93,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047923631,[[705.93,1.41677274],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.18,1.05941561]],[[707.33,0.28275345],[707.35,1.26778898],[707.47,2.15700209],[707.65,2.15700209],[707.93,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047923830,[[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.28,1.05941561],[705.18,1.05941561]],[[707.33,0.28275345],[707.34,1.26778898],[707.46,2.15700209],[707.64,2.15700209],[707.92,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924035,[[705.86,0.9048077],[705.85,0.28334632],[705.73,1.4075865],[705.49,1.05941561],[705.27,1.05941561]],[[707.33,1.55054243],[707.45,2.15700209],[707.63,2.15700209],[707.91,2.15700209],[708.53,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924235,[[705.87,0.90483686],[705.85,0.28334632],[705.73,1.4075865],[705.49,1.05941561],[705.26,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924430,[[705.85,0.28334632],[705.73,1.4075865]],[[707.33,0.28275345],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924431,[[705.88,0.90483686],[705.85,0.28334632],[705.73,1.4075865],[705.5,1.05941561],[705.27,1.05941561]],[[707.33,1.55054243],[707.45,2.15700209],[707.63,2.15700209],[707.91,2.15700209],[708.23,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924637,[[705.89,0.90483686],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.3,1.05941561]],[[707.33,1.55054243],[707.44,2.15700209],[707.62,2.15700209],[707.9,2.15700209],[708.22,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047924837,[[705.9,0.90483686],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.29,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.89,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047925032,[[705.91,0.90483686],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.29,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047925233,[[705.91,1.38235557],[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.29,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047925434,[[705.85,0.28334632],[705.73,1.4075865],[705.52,1.05941561],[705.29,1.05941561],[704.95,0.59059894]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.9,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047925636,[[705.86,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.5,1.05941561],[705.28,1.05941561]],[[707.28,1.26778898],[707.33,0.28275345],[707.4,2.15700209],[707.58,2.15700209],[707.86,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047925840,[[705.87,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.51,1.05941561],[705.28,1.05941561]],[[707.29,1.26778898],[707.33,0.28275345],[707.4,2.15700209],[707.58,2.15700209],[707.86,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926040,[[705.88,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.53,1.05941561],[705.31,1.05941561]],[[707.31,1.26778898],[707.33,0.28275345],[707.43,2.15700209],[707.61,2.15700209],[707.89,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926237,[[705.89,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.53,1.05941561],[705.31,1.05941561]],[[707.31,1.26778898],[707.33,0.28275345],[707.43,2.15700209],[707.61,2.15700209],[707.89,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926438,[[705.9,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.32,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926639,[[705.91,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.32,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926834,[[705.92,0.90474603],[705.91,0.90474603],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047926835,[[705.92,0.90474603],[705.91,1.42427947],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047927032,[[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.32,1.05941561],[705.04,0.59059894]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047927234,[[705.86,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.54,1.05941561],[705.32,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.41,2.15700209],[707.59,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047927435,[[705.87,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.55,1.05941561],[705.32,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047927632,[[705.88,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.57,1.05941561],[705.35,1.05941561]],[[707.29,1.26778898],[707.33,0.28275345],[707.41,2.15700209],[707.59,2.15700209],[707.87,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047927839,[[705.89,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.59,1.05941561],[705.39,1.05941561]],[[707.22,1.26778898],[707.33,2.43975554],[707.5,2.15700209],[707.76,2.15700209],[710.82,16.46502222]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047928040,[[705.9,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.59,1.05941561],[705.39,1.05941561]],[[707.22,1.26778898],[707.33,2.43975554],[707.5,2.15700209],[707.76,2.15700209],[708.05,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047928242,[[705.91,0.90471312],[705.85,0.28334632],[705.73,1.4075865],[705.59,1.05941561],[705.39,1.05941561]],[[707.22,1.26778898],[707.33,2.43975554],[707.5,2.15700209],[707.76,2.15700209],[708.05,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047928439,[[705.92,0.90471312],[705.91,1.41408176],[705.85,0.28334632],[705.73,1.4075865],[705.6,1.05941561]],[[707.22,1.26778898],[707.33,2.43975554],[707.49,2.15700209],[707.75,2.15700209],[708.04,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047928639,[[705.85,0.28334632],[705.73,1.4075865],[705.62,1.05941561],[705.41,1.05941561],[705.31,1.05941561]],[[707.19,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.47,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047928835,[[705.86,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.62,1.05941561],[705.41,1.05941561]],[[707.19,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.47,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047929038,[[705.87,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.62,1.05941561],[705.41,1.05941561]],[[707.19,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.47,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047929243,[[705.88,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.62,1.05941561],[705.41,1.05941561]],[[707.19,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.47,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047929437,[[705.89,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.62,1.05941561],[705.41,1.05941561]],[[707.19,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.47,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047929639,[[705.9,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.64,1.05941561],[705.43,1.05941561]],[[707.17,1.26778898],[707.28,2.15700209],[707.33,0.28275345],[707.45,2.15700209],[707.7,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047929944,[[705.91,0.9046427],[705.85,0.28334632],[705.73,1.4075865],[705.64,1.05941561],[705.43,1.05941561]],[[707.17,1.26778898],[707.28,2.15700209],[707.33,0.28275345],[707.44,2.15700209],[707.7,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047930137,[[705.91,1.43688496],[705.85,0.28334632],[705.73,1.4075865],[705.64,1.05941561],[705.43,1.05941561]],[[707.17,1.26778898],[707.28,2.15700209],[707.33,0.28275345],[707.44,2.15700209],[707.7,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047930337,[[705.85,0.28334632],[705.73,1.4075865],[705.65,1.05941561],[705.44,1.05941561],[705.35,1.05941561]],[[707.18,1.26778898],[707.29,2.15700209],[707.33,0.28275345],[707.46,2.15700209],[707.71,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047930537,[[705.86,0.90458001],[705.85,0.28334632],[705.73,1.4075865],[705.67,1.05941561],[705.46,1.05941561]],[[707.16,1.26778898],[707.26,2.15700209],[707.33,0.28275345],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047930737,[[705.87,0.90458001],[705.85,0.28334632],[705.73,1.4075865],[705.67,1.05941561],[705.46,1.05941561]],[[707.16,1.26778898],[707.26,2.15700209],[707.33,0.28275345],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047930942,[[705.88,0.90458001],[705.85,0.28334632],[705.73,1.4075865],[705.67,1.05941561],[705.46,1.05941561]],[[707.16,1.26778898],[707.26,2.15700209],[707.33,0.28275345],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047931143,[[705.85,0.28334632],[705.73,1.4075865]],[[707.16,1.26778898],[707.26,2.15700209],[707.33,0.28275345],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047931144,[[705.89,0.90458001],[705.85,0.28334632],[705.73,1.4075865],[705.7,1.05941561],[705.52,1.05941561]],[[707.06,1.26778898],[707.15,2.15700209],[707.3,2.15700209],[707.33,0.28275345],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047931441,[[705.9,0.90458001],[705.85,0.28334632],[705.73,1.4075865],[705.7,1.05941561],[705.52,1.05941561]],[[707.06,1.26778898],[707.15,2.15700209],[707.3,2.15700209],[707.33,0.28275345],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047931638,[[705.85,0.28334632],[705.73,2.46700211],[705.54,1.05941561],[705.46,1.05941561],[705.3,1.27129873]],[[707.03,1.26778898],[707.12,2.15700209],[707.27,2.15700209],[707.33,0.28275345],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047931839,[[705.86,0.90460497],[705.85,0.28334632],[705.73,2.46700211],[705.55,1.05941561],[705.46,1.05941561]],[[707.03,1.26778898],[707.13,2.15700209],[707.28,2.15700209],[707.33,0.28275345],[707.51,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047932142,[[705.87,0.90460497],[705.85,0.28334632],[705.74,1.05941561],[705.73,1.4075865],[705.56,1.05941561]],[[707.04,1.26778898],[707.13,2.15700209],[707.28,2.15700209],[707.33,0.28275345],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047932345,[[705.88,0.90460497],[705.85,0.28334632],[705.74,1.05941561],[705.73,1.4075865],[705.56,1.05941561]],[[707.04,1.26778898],[707.14,2.15700209],[707.28,2.15700209],[707.33,0.28275345],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047932545,[[705.89,0.90460497],[705.85,0.28334632],[705.75,1.05941561],[705.73,1.4075865],[705.56,1.05941561]],[[707.04,1.26778898],[707.14,2.15700209],[707.29,2.15700209],[707.33,0.28275345],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047932745,[[705.9,0.90460497],[705.85,0.28334632],[705.79,1.05941561],[705.73,1.4075865],[705.6,1.05941561]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047932945,[[705.91,0.90460497],[705.85,0.28334632],[705.79,1.05941561],[705.73,1.4075865],[705.61,1.05941561]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047933148,[[705.92,0.90460497],[705.91,1.39821867],[705.85,0.28334632],[705.79,1.05941561],[705.73,1.4075865]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047933347,[[705.85,0.28334632],[705.79,1.05941561],[705.73,1.4075865]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047933348,[[705.85,0.28334632],[705.79,1.05941561],[705.73,1.4075865],[705.6,1.05941561],[705.37,1.40999433]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047933643,[[705.86,0.90459537],[705.85,0.28334632],[705.81,1.05941561],[705.73,1.4075865],[705.62,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047933844,[[705.85,0.28334632],[705.81,1.05941561],[705.73,1.4075865],[705.62,1.05941561],[703.9,1.66543691]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934147,[[705.85,0.28334632],[705.81,1.05941561],[705.73,1.4075865],[703.9,1.66543691]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934148,[[705.86,0.90458888],[705.85,0.28334632],[705.81,1.05941561],[705.73,1.4075865],[705.63,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934348,[[705.87,0.90458888],[705.85,0.28334632],[705.81,1.05941561],[705.73,1.4075865],[705.63,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934548,[[705.88,0.90458888],[705.85,0.28334632],[705.82,1.05941561],[705.73,1.4075865],[705.63,1.05941561]],[[706.97,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934748,[[705.89,0.90458888],[705.85,0.28334632],[705.82,1.05941561],[705.73,1.4075865],[705.64,1.05941561]],[[706.98,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047934946,[[705.9,0.90458888],[705.85,0.28334632],[705.82,1.05941561],[705.73,1.4075865],[705.64,1.05941561]],[[706.98,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047935145,[[705.91,0.90458888],[705.85,0.28334632],[705.82,1.05941561],[705.73,1.4075865],[705.64,1.05941561]],[[706.98,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047935448,[[705.92,0.90458888],[705.85,0.28334632],[705.83,1.05941561],[705.64,1.05941561],[705.56,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047935650,[[705.93,0.90458888],[705.85,0.28334632],[705.83,1.05941561],[705.64,1.05941561],[705.56,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047935849,[[705.85,0.28334632],[705.83,1.05941561],[705.64,1.05941561],[705.56,1.05941561],[703.94,1.66543691]],[[706.98,1.26778898],[707.08,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047936050,[[705.86,0.90454375],[705.85,0.28334632],[705.84,1.05941561],[705.65,1.05941561],[705.56,1.05941561]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047936251,[[705.87,0.90454375],[705.85,0.28334632],[705.82,1.05941561],[705.64,1.05941561],[705.55,1.05941561]],[[706.97,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047936448,[[705.88,0.90454375],[705.85,0.28334632],[705.82,1.05941561],[705.62,1.05941561],[705.53,1.05941561]],[[706.97,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.43,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047936648,[[705.85,0.28334632],[705.81,1.05941561],[705.63,1.05941561],[705.54,1.05941561],[705.38,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047936849,[[705.89,0.90456305],[705.85,0.28334632],[705.81,1.05941561],[705.63,1.05941561],[705.54,1.05941561]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937051,[[705.9,0.90456305],[705.85,0.28334632],[705.81,1.05941561],[705.63,1.05941561],[705.54,1.05941561]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937251,[[705.91,0.90456305],[705.85,0.28334632],[705.81,1.05941561],[705.63,1.05941561],[705.54,1.05941561]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937453,[[705.85,0.28334632],[705.81,1.05941561],[705.62,1.05941561],[705.54,1.05941561],[705.28,2.16297354]],[[706.96,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937651,[[705.85,0.28334632],[705.62,1.05941561],[705.54,1.05941561],[705.28,2.16297354]],[[706.96,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937652,[[705.86,0.9045876],[705.85,0.28334632],[705.79,1.05941561],[705.61,1.05941561],[705.52,1.05941561]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047937847,[[705.87,0.9045876],[705.85,0.28334632],[705.78,1.05941561],[705.59,1.05941561],[705.51,1.05941561]],[[706.93,1.26778898],[707.03,2.15700209],[707.18,2.15700209],[707.33,0.28275345],[707.41,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938051,[[705.88,0.9045876],[705.85,0.28334632],[705.78,1.05941561],[705.59,1.05941561],[705.5,1.05941561]],[[706.93,1.26778898],[707.02,2.15700209],[707.17,2.15700209],[707.33,0.28275345],[707.41,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938253,[[705.89,0.9045876],[705.85,0.28334632],[705.79,1.05941561],[705.61,1.05941561],[705.52,1.05941561]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938447,[[705.85,0.28334632],[705.79,1.05941561],[705.61,1.05941561],[705.52,1.05941561]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938448,[[705.9,0.9045876],[705.85,0.28334632],[705.79,1.05941561],[705.61,1.05941561],[705.52,1.05941561]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938652,[[705.85,0.28334632],[705.79,1.05941561],[705.61,1.05941561],[705.52,1.05941561],[703.94,1.66543691]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047938852,[[705.86,0.90462317],[705.85,0.28334632],[705.81,1.05941561],[705.62,1.05941561],[705.54,1.05941561]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047939147,[[705.87,0.90462317],[705.86,0.2833423],[705.81,1.05941561],[705.63,1.05941561],[705.54,1.05941561]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047939352,[[705.88,0.90462317],[705.86,0.2833423],[705.83,1.05941561],[705.64,1.05941561],[705.56,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047939353,[[705.88,0.90462317],[705.86,0.2833423],[705.83,1.05941561],[705.64,1.05941561],[705.56,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047939654,[[705.89,0.90462317],[705.86,0.2833423],[705.83,1.05941561],[705.64,1.05941561],[705.55,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047939854,[[705.9,0.90462317],[705.86,0.2833423],[705.82,1.05941561],[705.64,1.05941561],[705.55,1.05941561]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047940054,[[705.91,0.90462317],[705.86,0.2833423],[705.83,1.05941561],[705.65,1.05941561],[705.56,1.05941561]],[[706.99,1.26778898],[707.09,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047940255,[[705.92,0.90462317],[705.86,0.2833423],[705.85,1.05941561],[705.66,1.05941561],[705.58,1.05941561]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047940456,[[705.93,0.90462317],[705.86,0.2833423],[705.85,1.05941561],[705.66,1.05941561],[705.57,1.05941561]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047940662,[[705.94,0.90462317],[705.86,1.34275791],[705.67,1.05941561],[705.59,1.05941561],[705.43,1.27129873]],[[707.01,1.26778898],[707.11,2.15700209],[707.26,2.15700209],[707.33,0.28275345],[707.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047940857,[[705.95,0.90462317],[705.86,1.34275791],[705.67,1.05941561],[705.59,1.05941561],[705.43,1.27129873]],[[707.01,1.26778898],[707.11,2.15700209],[707.26,2.15700209],[707.33,0.28275345],[707.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941058,[[705.96,0.90462317],[705.88,1.05941561],[705.86,0.2833423],[705.69,1.05941561],[705.61,1.05941561]],[[707.03,1.26778898],[707.13,2.15700209],[707.28,2.15700209],[707.33,0.28275345],[707.51,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941253,[[705.97,0.90462317],[705.88,1.05941561],[705.86,0.2833423],[705.69,1.05941561],[705.61,1.05941561]],[[707.03,1.26778898],[707.13,2.15700209],[707.28,2.15700209],[707.33,0.28275345],[707.51,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941452,[[705.98,0.90462317],[705.86,0.2833423],[705.84,1.05941561],[705.64,1.05941561],[705.55,1.05941561]],[[707.04,1.26778898],[707.2,2.15700209],[707.33,0.28275345],[707.36,2.15700209],[707.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941656,[[705.99,0.90462317],[705.86,0.2833423],[705.85,1.05941561],[705.65,1.05941561],[705.56,1.05941561]],[[707.09,1.26778898],[707.19,2.15700209],[707.33,0.28275345],[707.35,2.15700209],[707.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941858,[[706.0,0.9046003],[705.86,0.2833423],[705.78,1.05941561],[705.5,1.05941561],[705.37,1.05941561]],[[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047941859,[[706.0,0.9046003],[705.86,0.2833423],[705.78,1.05941561],[705.5,1.05941561],[705.37,1.05941561]],[[707.33,0.28275345],[707.53,1.26778898],[707.66,2.15700209],[707.9,2.15700209],[708.25,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047942055,[[705.86,0.2833423],[705.78,1.05941561],[705.5,1.05941561],[705.37,1.05941561],[704.77,0.59046029]],[[707.33,0.28275345],[707.52,1.26778898],[707.67,2.15700209],[707.89,2.15700209],[708.25,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047942361,[[706.01,0.90452008],[705.86,0.2833423],[705.74,1.05941561],[705.46,1.05941561],[705.33,1.05941561]],[[707.33,0.28275345],[707.55,1.26778898],[707.69,2.15700209],[707.92,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047942659,[[706.01,0.90452008],[705.86,0.2833423],[705.74,1.05941561],[705.46,1.05941561],[705.33,1.05941561]],[[707.33,0.28275345],[707.55,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047942859,[[706.02,0.90454055],[705.86,0.2833423],[705.74,1.05941561],[705.46,1.05941561],[705.33,1.05941561]],[[707.33,0.28275345],[707.55,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047943059,[[706.03,0.90454055],[705.86,0.2833423],[705.74,1.05941561],[705.46,1.05941561],[705.33,1.05941561]],[[707.33,0.28275345],[707.55,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047943260,[[706.04,0.90454055],[705.86,0.2833423],[705.74,1.05941561],[705.46,1.05941561],[705.33,1.05941561]],[[707.33,0.28275345],[707.55,1.26778898],[707.7,2.15700209],[707.92,2.15700209],[708.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047943456,[[706.05,0.90454055],[705.86,0.2833423],[705.72,1.05941561],[705.44,1.05941561],[705.31,1.05941561]],[[707.33,0.28275345],[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.29,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047943660,[[706.06,0.90454055],[705.86,0.2833423],[705.72,1.05941561],[705.44,1.05941561],[705.31,1.05941561]],[[707.33,0.28275345],[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.29,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047943860,[[706.07,0.90454055],[705.86,0.2833423],[705.72,1.05941561],[705.44,1.05941561],[705.31,1.05941561]],[[707.33,0.28275345],[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.29,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944058,[[706.08,0.90454055],[705.86,0.2833423],[705.71,1.05941561],[705.43,1.05941561],[705.3,1.05941561]],[[707.33,0.28275345],[707.57,1.26778898],[707.72,2.15700209],[707.94,2.15700209],[708.29,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944261,[[705.86,0.2833423],[705.71,1.05941561],[705.43,1.05941561],[705.3,1.05941561],[705.06,1.27129873]],[[707.33,0.28275345],[707.56,1.26778898],[707.71,2.15700209],[707.93,2.15700209],[708.28,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944461,[[705.87,0.90458218],[705.86,0.2833423],[705.67,1.05941561],[705.39,1.05941561],[705.26,1.05941561]],[[707.33,0.28275345],[707.56,1.26778898],[707.71,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944462,[[705.87,0.90458218],[705.86,0.2833423],[705.67,1.05941561],[705.39,1.05941561],[705.26,1.05941561]],[[707.33,0.28275345],[707.56,1.26778898],[707.71,2.15700209],[707.94,2.15700209],[708.29,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944662,[[705.88,0.90458218],[705.86,0.2833423],[705.75,1.05941561],[705.52,1.05941561],[705.41,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047944864,[[705.89,0.90458218],[705.86,0.2833423],[705.75,1.05941561],[705.52,1.05941561],[705.41,1.05941561]],[[707.32,1.26778898],[707.33,0.28275345],[707.44,2.15700209],[707.62,2.15700209],[707.91,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945067,[[705.9,0.90458218],[705.86,0.2833423],[705.73,1.05941561],[705.5,1.05941561],[705.4,1.05941561]],[[707.31,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.61,2.15700209],[707.89,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945263,[[705.91,0.90458218],[705.86,0.2833423],[705.72,1.05941561],[705.49,1.05941561],[705.39,1.05941561]],[[707.3,1.26778898],[707.33,0.28275345],[707.42,2.15700209],[707.6,2.15700209],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945564,[[705.86,0.2833423]],[[707.33,0.28275345],[707.88,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945565,[[705.86,0.2833423],[705.63,1.05941561],[705.41,1.05941561],[705.3,1.05941561],[705.11,1.27129873]],[[707.19,1.26778898],[707.31,2.15700209],[707.33,0.28275345],[707.49,2.15700209],[707.77,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945764,[[705.87,0.9048583],[705.86,0.2833423],[705.63,1.05941561],[705.41,1.05941561],[705.3,1.05941561]],[[707.19,1.26778898],[707.31,2.15700209],[707.33,0.28275345],[707.49,2.15700209],[707.77,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945965,[[705.88,0.9048583],[705.86,0.2833423],[705.64,1.05941561],[705.41,1.05941561]],[[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047945966,[[705.88,0.9048583],[705.86,0.2833423],[705.64,1.05941561],[705.41,1.05941561],[705.31,1.05941561]],[[707.2,1.26778898],[707.32,2.15700209],[707.33,0.28275345],[707.5,2.15700209],[707.78,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047946164,[[705.89,0.9048583],[705.86,0.2833423],[705.63,1.05941561],[705.41,1.05941561],[705.3,1.05941561]],[[707.19,1.26778898],[707.31,2.15700209],[707.33,0.28275345],[707.49,2.15700209],[707.77,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047946365,[[705.9,0.9048583],[705.86,0.2833423],[705.62,1.05941561],[705.4,1.05941561],[705.29,1.05941561]],[[707.18,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.48,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047946669,[[705.86,0.2833423],[705.62,1.05941561],[705.39,1.05941561],[705.29,1.05941561],[704.81,3.30558231]],[[707.18,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.48,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047946858,[[705.87,0.90499733],[705.86,0.2833423],[705.62,1.05941561],[705.39,1.05941561],[705.29,1.05941561]],[[707.18,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.48,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047947064,[[705.88,0.90499733],[705.86,0.2833423],[705.62,1.05941561],[705.39,1.05941561],[705.29,1.05941561]],[[707.18,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.48,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047947265,[[705.89,0.90499733],[705.86,0.2833423],[705.61,1.05941561],[705.39,1.05941561],[705.28,1.05941561]],[[707.18,1.26778898],[707.3,2.15700209],[707.33,0.28275345],[707.48,2.15700209],[707.76,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047947565,[[705.86,0.2833423],[705.4,1.05941561],[705.1,1.05941561],[705.01,1.05941561],[704.7,1.27129873]],[[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047947566,[[705.86,0.2833423],[705.4,1.05941561],[705.1,1.05941561],[705.01,1.05941561],[704.7,1.27129873]],[[707.33,0.28275345],[707.42,1.26778898],[707.58,2.15700209],[707.82,2.15700209],[708.07,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047947763,[[705.86,0.2833423],[705.4,1.05941561],[705.11,1.05941561],[704.97,1.05941561],[704.72,1.27129873]],[[707.33,0.28275345],[707.38,1.26778898],[707.54,2.15700209],[707.78,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948063,[[705.86,0.2833423],[705.37,1.05941561]],[[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948064,[[705.86,0.2833423],[705.37,1.05941561],[705.08,1.05941561],[704.94,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[707.35,1.26778898],[707.51,2.15700209],[707.75,2.15700209],[708.11,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948268,[[705.86,0.2833423],[705.38,1.05941561],[705.08,1.05941561],[704.94,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[707.36,1.26778898],[707.51,2.15700209],[707.75,2.15700209],[708.12,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948466,[[705.86,0.2833423],[705.35,1.05941561],[705.05,1.05941561],[704.91,1.05941561],[704.66,1.27129873]],[[707.33,0.28275345],[707.37,1.26778898],[707.53,2.15700209],[707.76,2.15700209],[708.13,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948666,[[705.86,0.2833423],[704.91,1.05941561],[704.66,1.27129873]],[[707.33,0.28275345],[707.37,1.26778898],[707.53,2.15700209],[707.76,2.15700209],[708.13,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948667,[[705.86,0.2833423],[705.36,1.05941561],[705.07,1.05941561],[704.94,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[707.34,1.26778898],[707.49,2.15700209],[707.72,2.15700209],[708.08,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047948866,[[705.86,0.2833423],[705.36,1.05941561],[705.08,1.05941561],[704.94,1.05941561],[704.7,1.27129873]],[[707.33,0.28275345],[707.35,1.26778898],[707.5,2.15700209],[707.73,2.15700209],[708.09,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047949467,[[705.86,0.2833423],[705.38,1.05941561],[705.1,1.05941561],[704.96,1.05941561],[704.72,1.27129873]],[[707.33,0.28275345],[707.4,1.26778898],[707.55,2.15700209],[707.78,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047949769,[[705.86,0.2833423],[705.38,1.05941561],[705.09,1.05941561],[704.96,1.05941561],[704.71,1.27129873]],[[707.33,0.28275345],[707.39,1.26778898],[707.54,2.15700209],[707.78,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047949969,[[705.86,0.2833423],[705.38,1.05941561],[705.1,1.05941561],[704.96,1.05941561],[704.72,1.27129873]],[[707.33,0.28275345],[707.4,1.26778898],[707.55,2.15700209],[707.78,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950164,[[705.86,0.2833423],[705.38,1.05941561],[705.09,1.05941561],[704.96,1.05941561],[704.72,1.27129873]],[[707.33,0.28275345],[707.4,1.26778898],[707.55,2.15700209],[707.78,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950360,[[705.86,0.2833423],[705.36,1.05941561],[705.07,1.05941561],[704.94,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950361,[[705.86,0.2833423],[705.36,1.05941561],[705.07,1.05941561],[704.94,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[707.39,1.26778898],[707.54,2.15700209],[707.77,2.15700209],[708.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950566,[[705.86,0.2833423],[705.37,1.05941561],[705.08,1.05941561],[704.95,1.05941561],[704.7,1.27129873]],[[707.33,0.28275345],[707.4,1.26778898],[707.55,2.15700209],[707.78,2.15700209],[708.15,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950763,[[705.86,0.2833423],[705.37,1.05941561],[705.08,1.05941561],[704.94,1.05941561],[704.7,1.27129873]],[[707.33,0.28275345],[707.4,1.26778898],[707.55,2.15700209],[707.78,2.15700209],[708.15,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047950968,[[705.86,0.2833423],[705.31,1.05941561],[705.02,1.05941561],[704.89,1.05941561],[704.65,1.27129873]],[[707.33,0.28275345],[707.35,1.26778898],[707.5,2.15700209],[707.73,2.15700209],[708.09,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047951167,[[705.86,0.2833423],[705.35,1.05941561],[705.06,1.05941561],[704.93,1.05941561],[704.68,1.27129873]],[[707.33,0.28275345],[707.39,1.26778898],[707.54,2.15700209],[707.77,2.15700209],[708.13,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047951368,[[705.86,0.2833423],[705.36,1.05941561],[705.07,1.05941561],[704.93,1.05941561],[704.69,1.27129873]],[[707.33,0.28275345],[707.41,1.26778898],[707.56,2.15700209],[707.79,2.15700209],[708.15,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047951866,[[705.86,0.2833423]],[[707.33,0.28275345],[707.41,1.26778898],[707.56,2.15700209],[707.79,2.15700209],[708.15,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047951867,[[705.86,0.2833423],[705.49,1.05941561],[705.3,1.05941561],[705.22,1.05941561],[705.06,1.27129873]],[[706.94,1.26778898],[707.07,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047952074,[[705.86,0.2833423],[705.5,1.05941561],[705.31,1.05941561],[705.23,1.05941561],[705.07,1.27129873]],[[706.95,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.43,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047952375,[[705.86,0.2833423],[705.46,1.05941561],[705.28,1.05941561],[705.19,1.05941561],[705.03,1.27129873]],[[706.95,1.26778898],[707.04,2.15700209],[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047952376,[[705.86,0.2833423],[705.46,1.05941561],[705.28,1.05941561],[705.19,1.05941561],[705.03,1.27129873]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047952571,[[705.86,0.2833423],[705.46,1.05941561],[705.27,1.05941561],[705.19,1.05941561],[705.03,1.27129873]],[[706.94,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047952966,[[705.86,0.2833423],[705.47,1.05941561],[705.29,1.05941561],[705.2,1.05941561],[705.04,1.27129873]],[[706.96,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047953168,[[705.86,0.2833423],[705.48,1.05941561],[705.29,1.05941561],[705.2,1.05941561],[705.05,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047953371,[[705.86,0.2833423],[705.46,1.05941561],[705.28,1.05941561],[705.19,1.05941561],[705.03,1.27129873]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047953566,[[705.86,0.2833423],[705.45,1.05941561],[705.27,1.05941561],[705.18,1.05941561],[705.02,1.27129873]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047953769,[[705.86,0.2833423],[705.48,1.05941561],[705.29,1.05941561],[705.2,1.05941561],[705.05,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047953969,[[705.86,0.2833423],[705.48,1.05941561],[705.29,1.05941561],[705.21,1.05941561],[705.05,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047954170,[[705.86,0.2833423],[705.47,1.05941561],[705.29,1.05941561],[705.2,1.05941561],[705.05,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047954370,[[705.86,0.2833423],[705.47,1.05941561],[705.28,1.05941561],[705.2,1.05941561],[705.04,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047954570,[[705.86,0.2833423],[705.46,1.05941561],[705.27,1.05941561],[705.19,1.05941561],[705.03,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047954772,[[705.86,0.2833423],[705.46,1.05941561],[705.28,1.05941561],[705.19,1.05941561],[705.04,1.27129873]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047954976,[[705.86,0.2833423],[705.47,1.05941561],[705.29,1.05941561],[705.2,1.05941561],[705.04,1.27129873]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047955175,[[705.86,0.2833423],[705.43,1.05941561],[705.25,1.05941561],[705.16,1.05941561],[705.0,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047955375,[[705.86,0.2833423],[705.43,1.05941561],[705.25,1.05941561],[705.16,1.05941561],[705.01,1.27129873]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047955674,[[705.86,0.2833423],[705.42,1.05941561],[705.24,1.05941561],[705.15,1.05941561],[705.0,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047955874,[[705.86,0.2833423],[705.42,1.05941561],[705.24,1.05941561],[705.15,1.05941561],[704.99,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047956070,[[705.86,0.2833423],[705.42,1.05941561],[705.23,1.05941561],[705.15,1.05941561],[704.99,1.27129873]],[[706.97,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047956272,[[705.86,0.2833423],[705.42,1.05941561],[705.24,1.05941561],[705.15,1.05941561],[704.99,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047956473,[[705.86,0.2833423],[705.41,1.05941561],[705.22,1.05941561],[705.14,1.05941561],[704.98,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047956878,[[705.86,0.2833423],[705.41,1.05941561],[705.22,1.05941561],[705.14,1.05941561],[704.98,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047957176,[[705.86,0.2833423],[705.41,1.05941561],[705.22,1.05941561],[705.14,1.05941561],[704.98,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047957377,[[705.86,0.2833423],[705.4,1.05941561],[705.21,1.05941561],[705.13,1.05941561],[704.97,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047957573,[[705.86,0.2833423],[705.4,1.05941561],[705.21,1.05941561],[705.13,1.05941561],[704.97,1.27129873]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047957772,[[705.86,0.2833423],[705.39,1.05941561],[705.2,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047957973,[[705.86,0.2833423],[705.39,1.05941561],[705.2,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047958179,[[705.86,0.2833423],[705.4,1.05941561],[705.21,1.05941561],[705.13,1.05941561],[704.97,1.27129873]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047958377,[[705.86,0.2833423],[705.21,1.05941561]],[[707.0,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047958378,[[705.86,0.2833423],[705.39,1.05941561],[705.21,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047958677,[[705.86,0.2833423],[705.38,1.05941561],[705.2,1.05941561],[705.11,1.05941561],[704.96,1.27129873]],[[707.0,1.26778898],[707.1,2.15700209],[707.25,2.15700209],[707.33,0.28275345],[707.48,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047962779,[[705.86,0.2833423],[705.28,1.05941561],[705.09,1.05941561],[705.0,1.05941561],[704.85,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047962980,[[705.86,0.2833423],[705.26,1.05941561],[705.07,1.05941561],[704.99,1.05941561],[704.83,1.27129873]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047963274,[[705.86,0.2833423],[705.26,1.05941561],[705.08,1.05941561],[704.99,1.05941561],[704.83,1.27129873]],[[706.97,1.26778898],[707.07,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047963479,[[705.86,0.2833423],[705.25,1.05941561],[705.07,1.05941561],[704.98,1.05941561],[704.82,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047963778,[[705.86,0.2833423],[705.25,1.05941561],[705.06,1.05941561],[704.98,1.05941561],[704.82,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047963976,[[705.86,0.2833423],[705.24,1.05941561],[705.06,1.05941561],[704.97,1.05941561],[704.81,1.27129873]],[[706.98,1.26778898],[707.07,2.15700209],[707.22,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047964180,[[705.86,0.2833423],[705.24,1.05941561],[705.07,1.05941561],[704.98,1.05941561],[704.82,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047964482,[[705.86,0.2833423],[705.24,1.05941561],[705.05,1.05941561],[704.97,1.05941561],[704.81,1.27129873]],[[706.99,1.26778898],[707.09,2.15700209],[707.24,2.15700209],[707.33,0.28275345],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047964880,[[705.86,0.2833423],[705.23,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.8,1.27129873]],[[706.99,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965278,[[705.86,0.2833423],[705.23,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.8,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965475,[[705.86,0.2833423],[705.21,1.05941561],[705.03,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965679,[[705.86,0.2833423]],[[706.98,1.26778898],[707.08,2.15700209],[707.23,2.15700209],[707.33,0.28275345],[707.46,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965680,[[705.86,0.2833423],[705.19,1.05941561],[705.0,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965882,[[705.86,0.2833423],[705.0,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047965883,[[705.86,0.2833423],[705.17,1.05941561],[704.99,1.05941561],[704.9,1.05941561],[704.74,1.27129873]],[[706.95,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047966079,[[705.86,0.2833423],[705.17,1.05941561],[704.99,1.05941561],[704.9,1.05941561],[704.74,1.27129873]],[[706.94,1.26778898],[707.04,2.15700209],[707.19,2.15700209],[707.33,0.28275345],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047966273,[[705.86,0.2833423],[705.17,1.05941561],[704.99,1.05941561],[704.91,1.05941561],[704.74,1.27129873]],[[706.95,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.43,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047966476,[[705.86,0.2833423],[705.16,1.05941561],[704.98,1.05941561],[704.89,1.05941561],[704.73,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047966676,[[705.86,0.2833423],[705.16,1.05941561],[704.98,1.05941561],[704.89,1.05941561],[704.74,1.27129873]],[[706.96,1.26778898],[707.05,2.15700209],[707.2,2.15700209],[707.33,0.28275345],[707.43,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047966882,[[705.86,0.2833423],[705.16,1.05941561],[704.98,1.05941561],[704.89,1.05941561],[704.74,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047967078,[[705.86,0.2833423],[705.17,1.05941561],[704.98,1.05941561],[704.89,1.05941561],[704.74,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047967277,[[705.86,0.2833423],[705.17,1.05941561],[704.74,1.27129873]],[[706.96,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.44,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047967278,[[705.86,0.2833423],[705.17,1.05941561],[704.99,1.05941561],[704.9,1.05941561],[704.74,1.27129873]],[[706.97,1.26778898],[707.06,2.15700209],[707.21,2.15700209],[707.33,0.28275345],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047967480,[[705.86,0.2833423],[705.15,1.05941561],[704.97,1.05941561],[704.88,1.05941561],[704.72,1.27129873]],[[706.97,1.26778898],[707.05,0.28286542],[707.07,2.15700209],[707.22,2.15700209],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047967877,[[705.86,0.2833423],[705.16,1.05941561],[704.97,1.05941561],[704.88,1.05941561],[704.73,1.27129873]],[[706.97,1.26778898],[707.05,0.28286542],[707.07,2.15700209],[707.22,2.15700209],[707.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968083,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.8,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968084,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.8,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.29,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968275,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.96,1.05941561],[704.8,1.27129873]],[[707.05,0.28286542],[707.14,2.15700209],[707.29,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968276,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.96,1.05941561],[704.8,1.27129873]],[[707.05,1.5506544],[707.14,2.15700209],[707.29,2.15700209],[707.52,2.15700209],[708.28,3.08143156]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968477,[[705.86,0.2833423],[705.22,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.79,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.13,2.15700209],[707.28,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968680,[[705.86,0.2833423],[705.2,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.77,1.27129873]],[[707.02,1.26778898],[707.05,0.28286542],[707.12,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047968681,[[705.86,0.2833423],[705.2,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.77,1.27129873]],[[707.02,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.26,2.15700209],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047969082,[[705.86,0.2833423],[705.2,1.05941561],[705.01,1.05941561],[704.93,1.05941561],[704.77,1.27129873]],[[707.02,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.26,2.15700209],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047969383,[[705.86,0.2833423],[705.18,1.05941561],[705.0,1.05941561],[704.91,1.05941561],[704.76,1.27129873]],[[707.01,1.26778898],[707.05,0.28286542],[707.11,2.15700209],[707.26,2.15700209],[707.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047969581,[[705.86,0.2833423],[705.19,1.05941561],[705.0,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.02,1.26778898],[707.05,0.28286542],[707.11,2.15700209],[707.26,2.15700209],[707.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047969783,[[705.86,0.2833423],[705.19,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.27,2.15700209],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970086,[[705.86,0.2833423],[705.19,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.27,2.15700209],[707.51,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970284,[[705.86,0.2833423],[705.19,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970285,[[705.86,0.2833423],[705.19,1.05941561],[705.01,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.27,2.15700209],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970584,[[705.86,0.2833423],[705.01,1.05941561],[704.92,1.05941561],[704.76,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.27,2.15700209],[707.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970585,[[705.86,0.2833423],[705.21,1.05941561],[705.02,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.29,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970784,[[705.86,0.2833423],[705.21,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,1.5506544],[707.15,2.15700209],[707.3,2.15700209],[707.53,2.15700209],[707.79,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047970980,[[705.86,0.2833423],[705.21,1.05941561],[705.02,1.05941561],[704.93,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.33,2.15700209],[707.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047971283,[[705.86,0.2833423],[705.21,1.05941561],[705.02,1.05941561],[704.93,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.33,2.15700209],[707.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047971578,[[705.86,0.2833423],[705.21,1.05941561],[705.02,1.05941561],[704.93,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.32,2.15700209],[707.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047971978,[[705.86,0.2833423],[705.22,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.33,2.15700209],[707.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047972183,[[705.86,0.2833423],[705.22,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.09,1.26778898],[707.2,2.15700209],[707.35,2.15700209],[707.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047972380,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.1,1.26778898],[707.2,2.15700209],[707.35,2.15700209],[707.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047972584,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.09,1.26778898],[707.19,2.15700209],[707.35,2.15700209],[707.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047973083,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.1,1.26778898],[707.2,2.15700209],[707.35,2.15700209],[707.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047973490,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.19,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047973685,[[705.86,0.2833423],[705.22,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047973880,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047974280,[[705.86,0.2833423],[705.22,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047974484,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047974686,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.93,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.11,1.26778898],[707.21,2.15700209],[707.37,2.15700209],[707.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047974887,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.11,1.26778898],[707.21,2.15700209],[707.37,2.15700209],[707.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047975084,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.93,1.05941561],[704.76,1.27129873]],[[707.05,0.28286542],[707.11,1.26778898],[707.21,2.15700209],[707.37,2.15700209],[707.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047975482,[[705.86,0.2833423],[705.23,1.05941561],[705.03,1.05941561],[704.94,1.05941561],[704.77,1.27129873]],[[707.05,0.28286542],[707.11,1.26778898],[707.21,2.15700209],[707.37,2.15700209],[707.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047975685,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.09,1.26778898],[707.2,2.15700209],[707.36,2.15700209],[707.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976089,[[705.86,0.2833423],[705.23,1.05941561],[705.04,1.05941561],[704.95,1.05941561],[704.78,1.27129873]],[[707.05,0.28286542],[707.1,1.26778898],[707.2,2.15700209],[707.36,2.15700209],[707.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976388,[[705.86,0.2833423],[705.25,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.08,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.59,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976583,[[705.86,0.2833423],[705.25,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.18,2.15700209],[707.33,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976786,[[705.86,0.2833423],[705.25,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976985,[[705.86,0.2833423],[705.05,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.18,2.15700209],[707.34,2.15700209],[707.58,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047976986,[[705.86,0.2833423],[705.24,1.05941561],[705.05,1.05941561],[704.95,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.33,2.15700209],[707.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047977183,[[705.86,0.2833423],[705.25,1.05941561],[705.05,1.05941561],[704.96,1.05941561],[704.79,1.27129873]],[[707.05,0.28286542],[707.07,1.26778898],[707.17,2.15700209],[707.33,2.15700209],[707.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047977484,[[705.86,0.2833423],[705.28,1.05941561],[705.09,1.05941561],[705.0,1.05941561],[704.83,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.29,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047977788,[[705.86,0.2833423],[705.28,1.05941561],[705.09,1.05941561],[705.0,1.05941561],[704.83,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.3,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047977989,[[705.86,0.2833423],[705.3,1.05941561],[705.11,1.05941561],[705.03,1.05941561],[704.87,1.27129873]],[[706.99,1.26778898],[707.05,0.28286542],[707.09,2.15700209],[707.24,2.15700209],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047978187,[[705.86,0.2833423],[705.3,1.05941561],[705.12,1.05941561],[705.03,1.05941561],[704.87,1.27129873]],[[706.99,1.26778898],[707.05,0.28286542],[707.09,2.15700209],[707.24,2.15700209],[707.47,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047978389,[[705.86,0.2833423],[705.34,1.05941561],[705.16,1.05941561],[705.07,1.05941561],[704.91,1.27129873]],[[706.95,1.26778898],[707.05,2.43986751],[707.2,2.15700209],[707.43,2.15700209],[707.73,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047978582,[[705.86,0.2833423],[705.34,1.05941561],[705.16,1.05941561],[705.07,1.05941561],[704.92,1.27129873]],[[706.95,1.26778898],[707.05,2.43986751],[707.2,2.15700209],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047978982,[[705.86,0.2833423],[705.34,1.05941561],[705.16,1.05941561],[705.07,1.05941561],[704.91,1.27129873]],[[706.95,1.26778898],[707.05,2.43986751],[707.2,2.15700209],[707.43,2.15700209],[707.69,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047979490,[[705.86,0.2833423],[705.39,1.05941561],[705.21,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.9,1.26778898],[706.99,2.15700209],[707.05,0.28286542],[707.14,2.15700209],[707.38,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047979687,[[705.86,0.2833423],[705.39,1.05941561],[705.21,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.9,1.26778898],[707.05,0.28286542],[707.38,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047979688,[[705.86,0.2833423],[705.39,1.05941561],[705.21,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.9,1.26778898],[707.0,2.15700209],[707.05,0.28286542],[707.15,2.15700209],[707.38,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047979989,[[705.86,0.2833423],[705.4,1.05941561],[705.21,1.05941561],[705.12,1.05941561],[704.97,1.27129873]],[[706.9,1.26778898],[707.0,2.15700209],[707.05,0.28286542],[707.15,2.15700209],[707.38,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047980183,[[705.86,0.2833423],[705.39,1.05941561],[705.2,1.05941561],[705.12,1.05941561],[704.96,1.27129873]],[[706.89,1.26778898],[706.99,2.15700209],[707.05,0.28286542],[707.14,2.15700209],[707.37,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047980390,[[705.86,0.2833423],[705.42,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.99,1.27129873]],[[707.05,0.28286542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047980391,[[705.86,0.2833423],[705.42,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.99,1.27129873]],[[706.87,1.26778898],[706.97,2.15700209],[707.05,0.28286542],[707.12,2.15700209],[707.35,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047980686,[[705.86,0.2833423],[705.42,1.05941561],[705.23,1.05941561],[705.15,1.05941561],[704.99,1.27129873]],[[706.87,1.26778898],[706.97,2.15700209],[707.05,0.28286542],[707.12,2.15700209],[707.35,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047981083,[[705.86,0.2833423],[705.41,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.98,1.27129873]],[[706.87,1.26778898],[706.96,2.15700209],[707.05,0.28286542],[707.11,2.15700209],[707.34,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047981385,[[705.86,0.2833423],[705.44,1.05941561],[705.25,1.05941561],[705.16,1.05941561],[705.01,1.27129873]],[[706.85,1.26778898],[706.95,2.15700209],[707.05,0.28286542],[707.1,2.15700209],[707.33,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047981890,[[705.86,0.2833423],[705.44,1.05941561],[705.25,1.05941561],[705.17,1.05941561],[705.01,1.27129873]],[[706.85,1.26778898],[706.95,2.15700209],[707.05,0.28286542],[707.1,2.15700209],[707.33,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047982385,[[705.86,0.2833423],[705.42,1.05941561],[705.24,1.05941561],[705.15,1.05941561],[704.99,1.27129873]],[[706.79,1.26778898],[706.89,2.15700209],[707.04,2.15700209],[707.05,0.28286542],[707.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047982888,[[705.86,0.2833423],[705.43,1.05941561],[705.24,1.05941561],[705.15,1.05941561],[705.0,1.27129873]],[[706.79,1.26778898],[706.89,2.15700209],[707.04,2.15700209],[707.05,0.28286542],[707.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047983082,[[705.86,0.2833423],[705.43,1.05941561],[705.25,1.05941561],[705.16,1.05941561],[705.0,1.27129873]],[[706.8,1.26778898],[706.9,2.15700209],[707.05,2.43986751],[707.28,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047983282,[[705.86,0.2833423],[705.43,1.05941561],[705.16,1.05941561],[705.0,1.27129873]],[[706.8,1.26778898],[706.9,2.15700209],[707.05,2.43986751],[707.28,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047983283,[[705.86,0.2833423],[705.43,1.05941561],[705.24,1.05941561],[705.16,1.05941561],[705.0,1.27129873]],[[706.8,1.26778898],[706.89,2.15700209],[707.04,2.15700209],[707.05,0.28286542],[707.27,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047983485,[[705.86,0.2833423],[705.42,1.05941561],[705.22,1.05941561],[705.12,1.05941561],[704.95,1.27129873]],[[706.89,1.26778898],[706.99,2.15700209],[707.05,0.28286542],[707.16,2.15700209],[707.41,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047983785,[[705.86,0.2833423],[705.44,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.97,1.27129873]],[[706.9,1.26778898],[707.01,2.15700209],[707.05,0.28286542],[707.17,2.15700209],[707.43,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047984091,[[705.86,0.2833423],[705.44,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.97,1.27129873]],[[706.9,1.26778898],[707.01,2.15700209],[707.05,0.28286542],[707.17,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047984092,[[705.86,0.2833423],[705.44,1.05941561],[705.23,1.05941561],[705.14,1.05941561],[704.97,1.27129873]],[[706.9,1.26778898],[707.01,2.15700209],[707.05,0.28286542],[707.17,2.15700209],[707.42,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047984392,[[705.86,0.2833423],[705.26,1.05941561],[704.95,1.05941561],[704.81,1.05941561],[704.54,1.27129873]],[[707.05,0.28286542],[707.37,1.26778898],[707.53,2.15700209],[707.79,2.15700209],[708.18,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047984591,[[705.86,0.2833423],[705.24,1.05941561],[704.92,1.05941561],[704.77,1.05941561],[704.5,1.27129873]],[[707.05,0.28286542],[707.4,1.26778898],[707.57,2.15700209],[707.83,2.15700209],[708.23,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047984892,[[705.86,0.2833423],[705.24,1.05941561],[704.91,1.05941561],[704.76,1.05941561],[704.48,1.27129873]],[[707.05,0.28286542],[707.41,1.26778898],[707.58,2.15700209],[707.85,2.15700209],[708.25,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047985089,[[705.86,0.2833423],[705.24,1.05941561],[704.91,1.05941561],[704.76,1.05941561],[704.48,1.27129873]],[[707.05,0.28286542],[707.42,1.26778898],[707.58,2.15700209],[707.85,2.15700209],[708.26,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047985286,[[705.86,0.2833423],[705.24,1.05941561],[704.91,1.05941561],[704.74,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047985489,[[705.86,0.2833423],[705.28,1.05941561],[704.93,1.05941561],[704.76,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047985693,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.75,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.63,1.26778898],[707.81,2.15700209],[708.1,2.15700209],[708.55,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047985987,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.75,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.63,1.26778898],[707.82,2.15700209],[708.1,2.15700209],[708.55,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047986190,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047986385,[[705.86,0.2833423],[705.28,1.05941561],[704.93,1.05941561],[704.76,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.83,2.15700209],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047986590,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047986591,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047986890,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.63,1.26778898],[707.82,2.15700209],[708.11,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047987486,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.65,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047987691,[[705.86,0.2833423],[705.27,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047987990,[[705.86,0.2833423],[705.27,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047987991,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.75,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.56,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047988388,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.74,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.65,1.26778898],[707.83,2.15700209],[708.12,2.15700209],[708.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047988790,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.75,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.65,1.26778898],[707.84,2.15700209],[708.13,2.15700209],[708.57,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047989088,[[705.86,0.2833423],[705.31,1.05941561],[704.95,1.05941561],[704.78,1.05941561],[704.48,1.27129873]],[[707.05,0.28286542],[707.68,1.26778898],[707.87,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047989288,[[705.86,0.2833423],[705.31,1.05941561],[704.95,1.05941561],[704.78,1.05941561],[704.48,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.87,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047989491,[[705.86,0.2833423]],[[707.05,0.28286542],[707.69,1.26778898],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047989492,[[705.86,0.2833423],[705.29,1.05941561],[704.93,1.05941561],[704.76,1.05941561],[704.46,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047989692,[[705.86,0.2833423],[705.29,1.05941561],[704.93,1.05941561],[704.76,1.05941561],[704.46,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.87,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047990389,[[705.86,0.2833423],[705.27,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.17,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047990593,[[705.86,0.2833423],[705.27,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.17,2.15700209],[708.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047990788,[[705.86,0.2833423],[705.28,1.05941561],[704.92,1.05941561],[704.75,1.05941561],[704.45,1.27129873]],[[707.05,0.28286542],[707.7,1.26778898],[707.88,2.15700209],[708.17,2.15700209],[708.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047990993,[[705.86,0.2833423],[705.25,1.05941561],[704.9,1.05941561],[704.73,1.05941561],[704.43,1.27129873]],[[707.05,0.28286542],[707.68,1.26778898],[707.86,2.15700209],[708.15,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047991390,[[705.86,0.2833423],[705.26,1.05941561],[704.91,1.05941561],[704.74,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.7,1.26778898],[707.89,2.15700209],[708.18,2.15700209],[708.63,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047991993,[[705.86,0.2833423],[705.27,1.05941561],[704.91,1.05941561],[704.74,1.05941561],[704.44,1.27129873]],[[707.05,0.28286542],[707.71,1.26778898],[707.89,2.15700209],[708.18,2.15700209],[708.63,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047992392,[[705.86,0.2833423],[705.23,1.05941561],[704.88,1.05941561],[704.71,1.05941561],[704.4,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.87,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047992591,[[705.86,0.2833423],[705.24,1.05941561],[704.88,1.05941561],[704.71,1.05941561],[704.41,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.16,2.15700209],[708.61,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047992793,[[705.86,0.2833423],[705.24,1.05941561],[704.88,1.05941561],[704.72,1.05941561],[704.41,1.27129873]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.17,2.15700209],[708.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047993290,[[705.86,0.2833423]],[[707.05,0.28286542],[707.69,1.26778898],[707.88,2.15700209],[708.17,2.15700209],[708.62,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047993291,[[705.86,0.2833423],[705.25,1.05941561],[704.89,1.05941561],[704.73,1.05941561],[704.43,1.27129873]],[[707.05,0.28286542],[707.68,1.26778898],[707.87,2.15700209],[708.16,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047993490,[[705.86,0.2833423],[705.24,1.05941561],[704.88,1.05941561],[704.72,1.05941561],[704.41,1.27129873]],[[707.05,0.28286542],[707.68,1.26778898],[707.87,2.15700209],[708.15,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047993895,[[705.86,0.2833423],[705.24,1.05941561],[704.89,1.05941561],[704.72,1.05941561],[704.42,1.27129873]],[[707.05,0.28286542],[707.68,1.26778898],[707.87,2.15700209],[708.15,2.15700209],[708.6,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047994097,[[705.86,0.2833423],[705.33,1.05941561],[705.03,1.05941561],[704.89,1.05941561],[704.63,1.27129873]],[[707.05,0.28286542],[707.47,1.26778898],[707.63,2.15700209],[707.87,2.15700209],[708.25,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047994397,[[705.86,0.2833423]],[[707.05,0.28286542]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047994398,[[705.86,0.2833423],[705.31,1.05941561],[705.01,1.05941561],[704.87,1.05941561],[704.61,1.27129873]],[[707.05,0.28286542],[707.46,1.26778898],[707.61,2.15700209],[707.86,2.15700209],[708.24,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047994592,[[705.86,0.2833423],[705.32,1.05941561],[705.03,1.05941561],[704.89,1.05941561],[704.64,1.27129873]],[[707.05,0.28286542],[707.43,1.26778898],[707.58,2.15700209],[707.82,2.15700209],[708.19,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047994796,[[705.86,0.2833423],[705.34,1.05941561],[705.05,1.05941561],[704.91,1.05941561],[704.66,1.27129873]],[[707.05,0.28286542],[707.42,1.26778898],[707.57,2.15700209],[707.8,2.15700209],[708.17,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047995193,[[705.86,0.2833423],[705.51,1.05941561],[705.31,1.05941561],[705.22,1.05941561],[705.05,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.13,2.15700209],[707.29,2.15700209],[707.53,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047995498,[[705.86,0.2833423],[705.5,1.05941561],[705.31,1.05941561],[705.22,1.05941561],[705.05,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.13,2.15700209],[707.29,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047995697,[[705.86,0.2833423],[705.52,1.05941561],[705.32,1.05941561],[705.23,1.05941561],[705.06,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.15,2.15700209],[707.31,2.15700209],[707.55,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047995997,[[705.86,0.2833423],[705.52,1.05941561],[705.32,1.05941561],[705.23,1.05941561],[705.06,1.27129873]],[[707.05,1.5506544],[707.15,2.15700209],[707.31,2.15700209],[707.55,2.15700209],[708.61,4.31400419]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047996199,[[705.86,0.2833423],[705.53,1.05941561],[705.34,1.05941561],[705.25,1.05941561],[705.09,1.27129873]],[[707.02,1.26778898],[707.05,0.28286542],[707.12,2.15700209],[707.28,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047996395,[[705.86,0.2833423],[705.53,1.05941561],[705.34,1.05941561],[705.25,1.05941561],[705.09,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.13,2.15700209],[707.29,2.15700209],[707.52,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047996599,[[705.86,0.2833423],[705.53,1.05941561],[705.34,1.05941561],[705.25,1.05941561],[705.09,1.27129873]],[[707.03,1.26778898],[707.05,0.28286542],[707.13,2.15700209],[707.29,2.15700209],[707.53,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047997296,[[705.86,0.2833423],[705.53,1.05941561],[705.34,1.05941561],[705.25,1.05941561],[705.09,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.3,2.15700209],[707.54,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047997500,[[705.86,0.2833423],[705.53,1.05941561],[705.34,1.05941561],[705.25,1.05941561],[705.08,1.27129873]],[[707.04,1.26778898],[707.05,0.28286542],[707.14,2.15700209],[707.29,2.15700209],[707.53,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047997700,[[705.86,0.2833423],[705.29,1.05941561],[704.96,1.05941561],[704.8,1.05941561],[704.52,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.09,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047997899,[[705.86,0.2833423],[705.28,1.05941561],[704.95,1.05941561],[704.79,1.05941561],[704.51,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.81,2.15700209],[708.08,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047998098,[[705.86,0.2833423],[705.28,1.05941561],[704.95,1.05941561],[704.8,1.05941561],[704.51,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.81,2.15700209],[708.08,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047998297,[[705.86,0.2833423],[705.29,1.05941561],[704.95,1.05941561],[704.8,1.05941561],[704.51,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.09,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047998500,[[705.86,0.2833423],[705.28,1.05941561],[704.95,1.05941561],[704.79,1.05941561],[704.51,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.82,2.15700209],[708.09,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047998702,[[705.86,0.2833423],[705.28,1.05941561],[704.94,1.05941561],[704.79,1.05941561],[704.5,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.81,2.15700209],[708.08,2.15700209],[708.5,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999194,[[705.86,0.2833423],[705.29,1.05941561],[704.96,1.05941561],[704.8,1.05941561],[704.53,1.27129873]],[[707.05,0.28286542],[707.61,1.26778898],[707.78,2.15700209],[708.05,2.15700209],[708.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999397,[[705.86,0.2833423],[704.8,1.05941561]],[[707.05,0.28286542],[707.61,1.26778898],[707.78,2.15700209],[708.05,2.15700209],[708.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999398,[[705.86,0.2833423],[705.28,1.05941561],[704.95,1.05941561],[704.8,1.05941561],[704.52,1.27129873]],[[707.05,0.28286542],[707.61,1.26778898],[707.78,2.15700209],[708.04,2.15700209],[708.45,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999596,[[705.86,0.2833423],[705.28,1.05941561],[704.94,1.05941561],[704.79,1.05941561],[704.53,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.77,2.15700209],[708.08,2.15700209],[708.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999798,[[705.86,0.2833423],[705.28,1.05941561],[704.94,1.05941561],[704.79,1.05941561],[704.5,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[708.08,2.15700209],[708.49,2.15700209]]]
["bitfinex-derivatives","BNBF0:USTF0",1734047999799,[[705.86,0.2833423],[705.28,1.05941561],[704.94,1.05941561],[704.79,1.05941561],[704.5,1.27129873]],[[707.05,0.28286542],[707.64,1.26778898],[707.81,2.15700209],[708.08,2.15700209],[708.49,2.15700209]]]