{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":474207,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733875201451,[[676.42,1.10487331],[676.24,0.73938246],[676.17,1.10487331],[674.88,2.255783],[674.55,2.255783]],[[677.93,1.10440743],[678.1,0.73735437],[678.14,1.32528892],[678.26,2.25483185],[678.77,2.25483185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875201752,[[676.24,0.73938246],[676.17,1.10487331],[674.88,2.255783],[674.55,2.255783]],[[677.93,1.10440743],[678.1,0.73735437],[678.14,1.32528892],[678.26,2.25483185],[678.77,2.25483185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875201753,[[676.24,0.73938246],[676.16,1.10487331],[674.88,2.255783],[674.54,2.255783],[674.23,2.38037634]],[[677.93,1.10440743],[678.1,0.73735437],[678.14,1.32528892],[678.26,2.25483185],[678.78,2.25483185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875201946,[[676.24,0.73938246],[676.16,1.10487331],[674.88,2.255783],[674.54,2.255783],[674.24,2.38037634]],[[677.93,1.10440743],[678.04,1.32528892],[678.1,0.73735437],[678.75,2.25483185],[683.67,4.12882237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875202148,[[676.25,1.10487331],[676.24,0.73938246],[674.88,2.255783],[674.55,2.38037634],[674.54,2.255783]],[[677.93,1.10440743],[678.04,1.32528892],[678.1,0.73735437],[678.61,2.25483185],[679.52,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875202348,[[676.25,1.10487331],[676.24,0.73938246],[675.08,2.255783],[674.56,2.38037634],[674.54,2.255783]],[[677.93,1.10440743],[678.05,1.32528892],[678.1,0.73735437],[678.61,2.25483185],[679.52,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875202544,[[676.26,1.10487331],[676.24,0.73938246],[675.11,2.255783],[674.57,2.38037634],[674.54,2.255783]],[[677.81,1.10440743],[678.05,1.32528892],[678.1,0.73735437],[678.61,2.25483185],[679.52,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875202746,[[676.28,1.10487331],[676.24,0.73938246],[675.11,2.255783],[674.61,3.22254715],[674.58,4.70420505]],[[677.81,1.10440743],[678.05,1.32528892],[678.1,0.73735437],[678.61,2.25483185],[679.52,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875202948,[[676.5,1.10493996],[676.3,1.10487331],[676.25,0.82354913],[676.24,0.73938246],[676.01,1.32590795]],[[677.77,1.10440743],[678.05,1.32528892],[678.1,0.73735437],[678.2,2.25460256],[678.45,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203147,[[676.5,1.10493996],[676.3,1.10487331],[676.26,0.82361058],[676.24,0.73938246],[676.01,1.32590795]],[[677.76,1.10440743],[678.05,1.32528892],[678.1,0.73735437],[678.2,2.25460256],[678.45,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203351,[[676.51,1.10493996],[676.31,1.10487331],[676.25,0.82361058],[676.24,0.73938246],[676.16,1.10492478]],[[677.77,1.10440743],[678.02,1.32528892],[678.1,0.73735437],[678.2,2.25460256],[678.46,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203550,[[676.54,1.10493996],[676.35,1.10487331],[676.25,0.82361058],[676.24,0.73938246],[676.16,1.10492478]],[[677.73,1.10440743],[677.88,1.32528892],[678.1,2.99195693],[678.2,2.25460256],[678.36,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203751,[[676.54,1.10493996],[676.24,0.73938246]],[[677.73,1.10440743],[677.88,1.32528892],[678.1,2.99195693],[678.2,2.25460256],[678.36,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203752,[[676.54,1.10493996],[676.36,1.10487331],[676.27,1.10492478],[676.24,0.73938246],[676.12,1.32590795]],[[677.71,1.10440743],[677.87,1.32528892],[677.96,2.25460256],[678.1,0.73735437],[678.11,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875203955,[[676.53,1.10493996],[676.36,1.10487331],[676.28,0.82358949],[676.27,1.10492478],[676.24,0.73938246]],[[677.7,1.10440743],[677.86,1.32528892],[677.95,2.25460256],[678.1,2.99195693],[678.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204154,[[676.54,1.10493996],[676.36,1.10487331],[676.27,1.10492478],[676.24,0.73938246],[675.89,4.70420505]],[[677.71,1.10440743],[677.87,1.32528892],[677.96,2.25460256],[678.1,0.73735437],[678.11,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204355,[[676.54,1.10493996],[676.35,1.10487331],[676.28,1.10492478],[676.24,0.73938246],[676.12,1.32590795]],[[677.71,1.10440743],[677.87,1.32528892],[677.96,2.25460256],[678.1,0.73735437],[678.11,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204559,[[676.52,1.10493996],[676.34,1.10487331],[676.26,1.10492478],[676.25,0.82360406],[676.24,0.73938246]],[[677.69,0.24016613],[677.7,1.10440743],[677.85,1.32528892],[677.96,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204756,[[676.53,0.73906552],[676.52,1.10493996],[676.34,1.10487331],[676.26,1.10492478],[676.25,0.82360406]],[[677.69,0.24016613],[677.85,1.32528892],[677.96,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204757,[[676.53,0.73906552],[676.52,1.10493996],[676.34,1.10487331],[676.26,1.10492478],[676.25,0.82360406]],[[677.69,1.34457356],[677.85,1.32528892],[677.96,2.25460256],[678.09,2.25460256],[678.31,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204956,[[676.53,0.73906552],[676.52,1.10493996],[676.33,1.10487331],[676.25,0.82360406]],[[677.85,1.32528892],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875204957,[[676.53,0.73906552],[676.52,1.10493996],[676.33,1.10487331],[676.25,1.10492478],[676.1,1.32590795]],[[677.68,0.24016613],[677.7,1.10440743],[677.85,1.32528892],[677.95,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875205253,[[676.53,0.73906552]],[[677.68,0.24016613],[677.7,1.10440743],[677.85,1.32528892],[677.95,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875205254,[[676.53,0.73906552],[676.43,1.10493996],[676.35,1.10487331],[676.11,1.32590795],[676.09,1.10492478]],[[677.67,0.24016613],[677.84,1.10440743],[678.04,1.32528892],[678.15,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875205452,[[676.53,0.73906552],[676.42,1.10493996],[676.2,1.10487331],[676.09,1.10492478],[675.9,1.32590795]],[[677.66,0.24016613],[677.83,1.10440743],[678.03,1.32528892],[678.15,2.25460256],[678.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875205654,[[676.53,0.73906552],[676.42,1.10493996],[676.19,1.10487331],[676.08,1.10492478],[675.89,1.32590795]],[[677.65,0.24016613],[677.83,1.10440743],[678.03,1.32528892],[678.14,2.25460256],[678.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875205850,[[676.53,0.73906552],[676.44,1.10493996],[676.22,1.10487331],[676.12,1.10492478],[675.93,1.32590795]],[[677.64,0.24013029],[677.81,1.10440743],[678.0,1.32528892],[678.11,2.25460256],[678.29,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206055,[[676.53,0.73906552]],[[677.64,0.24013029],[677.81,1.10440743],[678.0,1.32528892],[678.11,2.25460256],[678.29,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206056,[[676.53,0.73906552],[676.45,1.10493996],[676.23,1.10487331],[676.14,1.10492478],[675.96,1.32590795]],[[677.63,0.24013029],[677.76,1.10440743],[677.94,1.32528892],[678.04,2.25460256],[678.21,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206250,[[676.53,0.73906552],[676.41,1.10493996],[676.21,1.10487331],[676.11,1.10492478],[675.93,1.32590795]],[[677.62,0.24013029],[677.74,1.10440743],[677.92,1.32528892],[678.04,2.25460256],[678.2,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206452,[[676.53,0.73906552]],[[677.62,0.24013029],[677.74,1.10440743],[677.92,1.32528892],[678.04,2.25460256],[678.2,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206453,[[676.53,0.73906552],[676.43,1.10493996],[676.26,1.10487331],[676.17,1.10492478],[676.0,1.32590795]],[[677.6,1.10440743],[677.61,0.24013029],[677.75,1.32528892],[678.0,2.25460256],[678.03,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206657,[[676.53,0.73906552],[676.21,1.10493996],[676.15,1.10492478],[675.91,1.10487331],[675.68,2.32429253]],[[677.58,1.10440743],[677.59,0.24013029],[677.75,1.32528892],[677.97,2.25460256],[678.31,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875206853,[[676.53,0.73906552],[676.15,2.20986474],[675.86,1.10487331],[675.47,1.32590795],[675.29,2.25586232]],[[677.57,0.24013029],[677.75,1.32528892],[677.95,1.10440743],[678.31,2.25460256],[678.6,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207049,[[676.53,0.73906552],[676.15,2.20986474],[675.85,1.10487331],[675.46,1.32590795],[675.29,2.25586232]],[[677.56,0.24013029],[677.75,1.32528892],[677.95,1.10440743],[678.31,2.25460256],[678.61,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207250,[[676.53,0.73906552],[676.15,1.10493996],[675.79,1.10487331],[675.65,1.10492478],[675.4,1.32590795]],[[677.55,0.24013029],[677.96,1.10440743],[678.21,1.32528892],[678.41,2.25460256],[678.62,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207456,[[676.53,0.73906552],[676.15,1.10493996],[675.78,1.10487331],[675.64,1.10492478],[675.38,1.32590795]],[[677.54,0.24013029],[677.94,1.10440743],[678.2,1.32528892],[678.41,2.25460256],[678.6,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207649,[[676.53,0.73906552],[676.15,1.10493996],[675.78,1.10487331]],[[678.41,2.25460256],[678.6,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207650,[[676.53,0.73906552],[676.15,1.10493996],[675.78,1.10487331],[675.63,1.10492478],[675.61,1.32590795]],[[677.53,0.24013029],[677.93,1.10440743],[678.19,1.32528892],[678.27,2.25460256],[678.41,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875207855,[[676.53,0.73906552],[676.14,1.10493996],[675.93,1.10487331],[675.82,1.10492478],[675.61,1.32590795]],[[677.52,0.24013029],[677.74,1.10440743],[677.95,1.32528892],[678.08,2.25460256],[678.27,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875208056,[[676.53,0.73906552],[676.14,1.10493996],[675.94,1.10487331],[675.81,1.10492478],[675.62,1.32590795]],[[677.51,0.24013029],[677.75,1.10440743],[677.94,1.32528892],[678.08,2.25460256],[678.28,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875208251,[[676.53,0.73906552],[676.14,1.10493996],[675.94,1.10487331],[675.81,1.10492478],[675.64,1.32590795]],[[677.5,0.24013029],[677.83,1.10440743],[677.95,1.32528892],[678.16,2.25460256],[678.36,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875208558,[[676.53,0.73906552],[676.23,1.10493996],[675.94,1.10487331],[675.88,1.10492478],[675.67,1.32590795]],[[677.49,0.24013029],[677.83,1.10440743],[678.06,1.32528892],[678.19,2.25460256],[678.39,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875208854,[[676.53,0.73906552],[676.22,1.10493996],[675.96,1.10487331],[675.84,1.10492478],[675.63,1.32590795]],[[677.48,0.24013029],[677.86,1.10440743],[678.02,1.32528892],[678.15,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209158,[[676.53,0.73906552],[676.18,1.10493996],[675.96,1.10487331],[675.83,1.10492478],[675.62,1.32590795]],[[677.47,0.24011096],[677.81,1.10440743],[678.02,1.32528892],[678.14,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209351,[[676.53,0.73906552],[676.18,1.10493996],[675.96,1.10487331],[675.81,1.10492478],[675.6,1.32590795]],[[678.02,1.32528892],[678.14,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209352,[[676.53,0.73906552],[676.18,1.10493996],[675.96,1.10487331],[675.81,1.10492478],[675.6,1.32590795]],[[677.46,0.24011096],[677.82,1.10440743],[678.02,1.32528892],[678.14,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209549,[[676.53,0.73906552]],[[677.46,0.24011096],[677.82,1.10440743],[678.02,1.32528892],[678.14,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209550,[[676.53,0.73906552],[676.16,1.10493996],[675.92,1.10487331],[675.8,1.10492478],[675.59,1.32590795]],[[677.81,1.10440743],[678.02,1.32528892],[678.15,2.25460256],[678.34,2.25460256],[679.3,2.25410409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209752,[[676.53,0.73906552],[676.13,1.10493996],[675.9,1.10487331]],[[678.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209753,[[676.53,0.73906552],[676.13,1.10493996],[675.9,1.10487331],[675.77,1.10492478],[675.57,1.32590795]],[[677.77,1.10440743],[677.8,0.24008477],[677.98,1.32528892],[678.15,2.25460256],[678.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875209960,[[676.53,0.73906552],[676.13,1.10493996],[675.88,1.10487331],[675.78,1.10492478],[675.57,1.32590795]],[[677.76,0.24008477],[677.78,1.10440743],[677.98,1.32528892],[678.15,2.25460256],[678.31,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210156,[[676.53,0.73906552],[676.13,1.10493996],[675.89,1.10487331],[675.57,1.32590795]],[[678.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210157,[[676.53,0.73906552],[676.13,1.10493996],[675.89,1.10487331],[675.79,1.10492478],[675.57,1.32590795]],[[677.75,0.24008477],[677.81,1.10440743],[677.99,1.32528892],[678.15,2.25460256],[678.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210352,[[676.53,0.73906552],[676.1,1.10493996],[675.86,1.10487331],[675.79,1.10492478],[675.57,1.32590795]],[[677.74,0.24008477],[677.79,1.10440743],[678.0,1.32528892],[678.14,2.25460256],[678.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210556,[[676.53,0.73906552],[676.1,1.10493996],[675.57,1.32590795]],[[677.74,0.24008477],[678.14,2.25460256],[678.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210557,[[676.53,0.73906552],[676.1,1.10493996],[675.88,1.10487331],[675.77,1.10492478],[675.57,1.32590795]],[[677.73,0.24008477],[677.74,1.10440743],[677.99,1.32528892],[678.06,2.25460256],[678.25,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210755,[[676.53,0.73906552]],[[677.73,0.24008477],[678.25,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210756,[[676.53,0.73906552],[676.11,1.10493996],[675.86,1.10487331],[675.75,1.10492478],[675.56,1.32590795]],[[677.73,1.3444922],[677.94,1.32528892],[678.05,2.25460256],[678.25,2.25460256],[678.52,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875210958,[[676.53,0.73906552],[676.12,1.10493996],[675.9,1.10487331],[675.8,1.10492478],[675.62,1.32590795]],[[677.71,1.10440743],[677.72,0.24008477],[677.9,1.32528892],[677.96,2.25460256],[678.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211153,[[676.53,0.73906552],[676.12,1.10493996],[675.94,1.10487331],[675.85,1.10492478],[675.68,1.32590795]],[[677.62,1.10440743],[677.7,2.89038939],[677.89,2.25460256],[677.9,1.32528892],[678.06,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211356,[[676.53,0.73906552],[676.11,1.10493996],[675.9,1.10487331],[675.81,1.10492478],[675.64,1.32590795]],[[677.61,0.24008477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211357,[[676.53,0.73906552],[676.11,1.10493996],[675.9,1.10487331],[675.81,1.10492478],[675.64,1.32590795]],[[677.61,0.24008477],[677.64,1.10440743],[677.82,1.32528892],[677.92,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211555,[[676.53,0.73906552],[676.11,1.10493996],[675.91,1.10487331],[675.81,1.10492478],[675.64,1.32590795]],[[677.6,0.24008477],[677.64,1.10440743],[677.82,1.32528892],[677.93,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211753,[[676.53,0.73906552],[676.11,1.10493996],[675.91,1.10487331],[675.82,1.10492478],[675.64,1.32590795]],[[677.59,0.24008477],[677.64,1.10440743],[677.82,1.32528892],[677.93,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875211952,[[676.53,0.73906552],[676.11,1.10493996],[675.91,1.10487331],[675.81,1.10492478],[675.64,1.32590795]],[[677.58,0.24008477],[677.65,1.10440743],[677.82,1.32528892],[677.93,2.25460256],[678.09,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212160,[[676.53,0.73906552],[676.12,1.10493996],[675.92,1.10487331],[675.83,1.10492478],[675.65,1.32590795]],[[677.57,0.24008477],[677.67,1.10440743],[677.84,1.32528892],[677.95,2.25460256],[678.11,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212357,[[676.53,0.73906552],[676.12,1.10493996],[675.92,1.10487331],[675.82,1.10492478],[675.65,1.32590795]],[[677.56,0.23992515],[677.7,1.10440743],[677.87,1.32528892],[677.98,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212358,[[676.53,0.73906552],[676.12,1.10493996],[675.92,1.10487331],[675.82,1.10492478],[675.65,1.32590795]],[[677.56,0.23992515],[677.7,1.10440743],[677.87,1.32528892],[677.98,2.25460256],[678.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212662,[[676.53,0.73906552],[676.12,1.10493996]],[[677.56,0.23992515],[677.7,1.10440743],[677.87,1.32528892],[677.98,2.25460256],[678.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212663,[[676.53,0.73906552],[676.12,1.10493996],[675.95,1.10487331],[675.85,1.10492478],[675.68,1.32590795]],[[677.55,0.23992515],[677.73,1.10440743],[677.87,1.32528892],[678.01,2.25460256],[678.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875212860,[[676.53,0.73906552],[676.12,1.10493996],[675.96,1.10487331],[675.87,1.10492478],[675.68,1.32590795]],[[677.54,0.23992515],[677.71,1.10440743],[677.87,1.32528892],[677.98,2.25460256],[678.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213055,[[676.53,0.73906552],[676.18,1.10493996],[675.99,1.10487331],[675.9,1.10492478],[675.73,1.32590795]],[[677.71,1.10440743],[678.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213056,[[676.53,0.73906552],[676.18,1.10493996],[675.99,1.10487331],[675.9,1.10492478],[675.73,1.32590795]],[[677.53,0.23992515],[677.71,1.10440743],[677.9,1.32528892],[678.0,2.25460256],[678.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213259,[[676.53,0.73906552],[676.17,1.10493996],[675.97,1.10487331],[675.9,1.10492478],[675.71,1.32590795]],[[677.52,0.23992515],[677.71,1.10440743],[677.9,1.32528892],[678.0,2.25460256],[678.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213457,[[676.53,0.73906552],[676.18,1.10493996],[675.96,1.10487331],[675.89,1.10492478],[675.73,1.32590795]],[[677.51,0.23992515],[677.75,1.10440743],[677.91,1.32528892],[678.02,2.25460256],[678.18,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213663,[[676.53,0.73906552],[676.28,1.10493996],[676.02,1.10492478],[675.96,1.10487331],[675.87,1.32590795]],[[677.5,0.23992515],[677.74,1.10440743],[677.9,1.32528892],[677.99,2.25460256],[678.13,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213861,[[676.53,0.73906552]],[[677.5,0.23992515],[677.74,1.10440743],[677.9,1.32528892],[677.99,2.25460256],[678.13,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875213862,[[676.53,0.73906552],[676.29,1.10493996],[676.11,1.10487331],[676.03,1.10492478],[675.88,1.32590795]],[[677.73,0.23992515],[677.75,1.10440743],[677.9,1.32528892],[678.0,2.25460256],[678.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875214056,[[676.53,0.73906552],[676.29,1.10493996],[676.11,1.10487331],[676.03,1.10492478],[675.88,1.32590795]],[[677.72,0.23992515],[677.76,1.10440743],[677.9,1.32528892],[678.0,2.25460256],[678.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875214262,[[676.53,0.73906552],[676.29,1.10493996],[676.11,1.10487331],[676.03,1.10492478],[675.88,1.32590795]],[[677.71,0.23992515],[677.76,1.10440743],[677.91,1.32528892],[678.0,2.25460256],[678.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875214458,[[676.53,0.73906552],[676.23,1.10493996],[676.11,1.10487331],[675.91,1.10492478],[675.67,1.32590795]],[[678.05,1.10440743],[678.26,1.32528892],[678.38,2.25460256],[678.57,2.25460256],[679.21,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875214656,[[676.53,0.73906552],[676.23,1.10493996],[676.12,1.10487331],[675.7,1.10492478],[675.67,1.32590795]],[[678.04,0.23987392],[678.34,1.10440743],[678.37,2.25459929],[678.38,2.25460256],[678.64,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875214861,[[676.53,0.73906552],[676.16,1.10493996],[675.83,1.10487331],[675.67,1.10492478],[675.4,1.93033328]],[[678.03,0.23987392],[678.36,1.10440743],[678.64,1.32528892],[678.8,2.25460256],[679.07,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215061,[[676.53,0.73906552],[675.67,1.10492478]],[[678.03,0.23987392],[678.36,1.10440743],[678.64,1.32528892],[678.8,2.25460256],[679.07,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215062,[[676.53,0.73906552],[676.36,1.10493996],[676.21,1.10487331],[675.98,1.32590795],[675.82,2.25586232]],[[678.0,1.10440743],[678.02,6.58472107],[678.29,2.25460256],[678.64,1.32528892],[678.8,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215257,[[676.53,0.73906552],[676.34,1.10493996],[676.15,1.10487331],[675.92,1.32590795],[675.79,2.25586232]],[[677.86,1.10440743],[677.99,2.88924541],[678.02,6.58472107],[678.8,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215258,[[676.53,0.73906552],[676.34,1.10493996],[676.15,1.10487331],[675.92,1.32590795],[675.79,2.25586232]],[[677.86,1.10440743],[677.99,2.88924541],[678.02,5.02076458],[678.27,2.25460256],[678.78,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215460,[[676.53,0.73906552],[676.32,1.10493996],[676.11,1.10487331],[676.02,1.10492478],[675.86,1.32590795]],[[678.02,5.02076458],[678.78,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215461,[[676.53,0.73906552],[676.32,1.10493996],[676.11,1.10487331],[676.02,1.10492478],[675.86,1.32590795]],[[677.88,1.10440743],[678.02,3.69547566],[678.05,1.32528892],[678.15,2.25460256],[678.31,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215658,[[676.53,0.73906552],[676.31,1.10493996],[676.11,1.10487331],[676.02,1.10492478],[675.85,1.32590795]],[[677.87,1.34432419],[678.02,3.69547566],[678.04,1.32528892],[678.14,2.25460256],[678.3,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875215857,[[676.53,0.73906552],[676.26,1.10493996],[676.05,1.10487331],[675.95,1.10492478],[675.77,1.32590795]],[[677.86,0.23991676],[677.91,1.10440743],[678.09,1.32528892],[678.18,2.25460256],[678.37,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216057,[[676.53,0.73906552],[676.29,1.10493996],[676.07,1.10487331],[675.97,1.10492478],[675.79,1.32590795]],[[677.85,0.23991676],[677.93,1.10440743],[678.09,1.32528892],[678.2,2.25460256],[678.4,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216264,[[676.53,0.73906552],[675.79,1.32590795]],[[677.85,0.23991676],[677.93,1.10440743],[678.09,1.32528892],[678.2,2.25460256],[678.4,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216265,[[676.53,0.73906552],[676.3,1.10493996],[676.09,1.10487331],[675.99,1.10492478],[675.79,1.32590795]],[[677.84,0.23991676],[677.96,1.10440743],[678.14,1.32528892],[678.23,2.25460256],[678.4,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216564,[[676.53,0.73906552],[676.34,1.10493996],[676.12,1.10487331],[675.99,1.10492478],[675.79,1.32590795]],[[677.83,0.23991676],[677.97,1.10440743],[678.16,1.32528892],[678.26,2.25460256],[678.43,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216764,[[676.53,0.73906552],[676.34,1.10493996],[676.12,1.10487331],[675.99,1.10492478],[675.79,1.32590795]],[[677.82,0.23991676],[677.97,1.10440743],[678.16,1.32528892],[678.27,2.25460256],[678.45,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875216964,[[676.53,0.73906552],[676.33,1.10493996],[676.11,1.10487331],[676.01,1.10492478],[675.83,1.32590795]],[[677.81,0.23991676],[677.97,1.10440743],[678.16,1.32528892],[678.27,2.25460256],[678.45,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875217262,[[676.53,0.73906552],[676.31,1.10493996],[676.09,1.10487331],[675.98,1.10492478],[675.79,1.32590795]],[[677.8,0.23991676],[677.99,1.10440743],[678.16,1.32528892],[678.3,2.25460256],[678.48,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875217464,[[676.53,0.73906552],[676.31,1.10493996],[676.09,1.10487331],[675.99,1.10492478],[675.8,1.32590795]],[[677.79,0.23991676],[677.98,1.10440743],[678.16,1.32528892],[678.28,2.25460256],[678.47,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875217663,[[676.53,0.73906552],[676.31,1.10493996]],[[677.98,1.10440743],[678.47,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875217664,[[676.53,0.73906552],[676.31,1.10493996],[676.11,1.10487331],[676.01,1.10492478],[675.82,1.32590795]],[[677.78,0.23991676],[677.98,1.10440743],[678.17,1.32528892],[678.29,2.25460256],[678.46,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875217863,[[676.53,0.73906552],[676.33,1.10493996],[676.1,1.10487331],[675.99,1.10492478],[675.8,1.32590795]],[[677.77,0.23991676],[677.98,1.10440743],[678.17,1.32528892],[678.29,2.25460256],[678.46,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218057,[[676.53,0.73906552]],[[678.46,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218058,[[676.53,0.73906552],[676.32,1.10493996],[676.12,1.10487331],[676.0,1.10492478],[675.85,1.32590795]],[[677.76,0.23991676],[677.87,1.10440743],[678.04,1.32528892],[678.27,2.25460256],[678.31,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218261,[[676.53,0.73906552],[676.31,1.10493996],[676.11,1.10487331],[676.0,1.10492478],[675.85,1.32590795]],[[677.75,0.23991676],[677.87,1.10440743],[678.03,1.32528892],[678.13,2.25460256],[678.3,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218460,[[676.53,0.73906552],[676.35,1.10493996],[676.11,1.10487331],[676.08,1.10492478],[675.93,1.32590795]],[[677.74,0.23991676],[677.86,1.10440743],[677.96,1.32528892],[678.06,2.25460256],[678.2,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218664,[[676.53,0.73906552],[676.35,1.10493996],[676.11,1.10487331],[676.06,1.10492478],[675.91,1.32590795]],[[677.73,0.23999333],[677.86,1.10440743],[677.94,1.32528892],[678.04,2.25460256],[678.18,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875218862,[[676.53,0.73906552],[676.33,1.10493996],[676.15,1.10487331],[676.06,1.10492478],[675.91,1.32590795]],[[677.72,0.23999333],[677.79,1.10440743],[677.94,1.32528892],[678.04,2.25460256],[678.18,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875219065,[[676.53,0.73906552],[676.22,1.10493996],[676.06,1.10492478],[676.02,1.10487331],[675.76,1.32590795]],[[677.71,0.23999333],[677.79,1.10440743],[677.95,1.32528892],[678.05,2.25460256],[678.2,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875219360,[[676.53,0.73906552],[676.01,1.10487331],[675.92,1.10493996],[675.67,1.49445358],[675.48,2.25588599]],[[678.04,2.25460256],[678.44,2.25459929],[678.48,1.10440743],[678.83,1.32528892],[679.36,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875219666,[[676.53,0.73906552],[675.89,1.10493996],[675.49,1.10487331],[675.3,1.10492478],[674.99,0.60452989]],[[678.03,0.24001453],[678.44,2.25459929],[678.48,1.10440743],[678.81,1.32528892],[679.03,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875219859,[[676.53,0.73906552],[675.89,1.10493996],[675.44,1.10487331],[675.25,1.10492478],[674.91,1.32590795]],[[678.02,0.24001453],[678.44,2.25459929],[678.48,1.10440743],[678.81,1.32528892],[679.03,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220062,[[676.53,0.73906552],[675.89,1.10493996]],[[678.02,0.24001453],[678.44,2.25459929],[678.48,1.10440743],[678.81,1.32528892],[679.03,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220063,[[676.53,0.73906552],[675.89,1.10493996],[675.48,1.10487331],[675.33,1.10492478],[675.02,1.32590795]],[[678.01,0.24001453],[678.44,2.25459929],[678.48,1.10440743],[678.81,1.32528892],[679.03,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220264,[[676.53,0.73906552],[675.95,1.10493996],[675.51,1.10487331],[675.4,1.10492478],[675.08,1.32590795]],[[678.0,0.24001453],[678.37,1.10440743],[678.82,1.32528892],[678.88,2.25460256],[679.18,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220565,[[676.53,0.73906552],[675.96,1.10493996],[675.6,1.10487331],[675.43,1.10492478],[675.11,1.32590795]],[[678.37,1.10440743],[678.82,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220566,[[676.53,0.73906552],[675.96,1.10493996],[675.6,1.10487331],[675.43,1.10492478],[675.11,1.32590795]],[[677.99,0.24001453],[678.37,1.10440743],[678.82,1.32528892],[678.85,2.25460256],[679.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220764,[[676.53,0.73906552],[675.97,1.10493996],[675.6,1.10487331],[675.43,1.10492478],[675.12,1.32590795]],[[678.37,1.10440743],[678.82,1.32528892],[679.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220765,[[676.53,0.73906552],[675.97,1.10493996],[675.6,1.10487331],[675.43,1.10492478],[675.12,1.32590795]],[[677.98,0.24001453],[678.37,1.10440743],[678.82,1.32528892],[678.86,2.25460256],[679.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875220965,[[676.53,0.73906552],[675.97,1.10493996],[675.61,1.10487331],[675.44,1.10492478],[675.12,1.32590795]],[[677.97,0.24001453],[678.37,1.10440743],[678.82,1.32528892],[678.86,2.25460256],[679.16,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875221262,[[676.53,0.73906552],[676.0,1.10493996],[675.62,1.10487331],[675.41,1.10492478],[675.08,1.32590795]],[[677.96,0.24001453],[678.49,1.10440743],[678.83,1.32528892],[678.86,2.25460256],[679.35,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875221462,[[676.53,0.73906552],[675.98,1.10493996],[675.62,1.10487331],[675.41,1.10492478],[675.07,1.32590795]],[[678.49,1.10440743],[678.86,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875221463,[[676.53,0.73906552],[675.98,1.10493996],[675.62,1.10487331],[675.41,1.10492478],[675.07,1.32590795]],[[677.95,0.24001453],[678.49,1.10440743],[678.81,1.32528892],[678.86,2.25460256],[679.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875221665,[[676.53,0.73906552],[675.99,1.10493996],[675.62,1.10487331],[675.41,1.10492478],[675.1,1.32590795]],[[678.49,1.10440743],[678.77,1.32528892],[678.83,2.25460256],[679.34,2.25460256],[680.3,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875221866,[[676.53,0.73906552],[675.98,1.10493996],[675.6,1.10487331],[675.42,1.10492478],[675.09,1.32590795]],[[678.09,0.24000121],[678.43,1.10440743],[678.75,1.32528892],[678.95,2.25460256],[679.26,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222068,[[676.53,0.73906552],[675.42,1.10492478]],[[678.09,0.24000121],[678.43,1.10440743],[678.75,1.32528892],[678.95,2.25460256],[679.26,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222069,[[676.53,0.73906552],[675.97,1.10493996],[675.59,1.10487331],[675.42,1.10492478],[675.08,1.32590795]],[[678.09,0.24000121],[678.43,1.10440743],[678.76,1.32528892],[678.94,2.25460256],[679.25,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222362,[[676.53,0.73906552],[676.0,1.10493996],[675.62,1.10487331],[675.44,1.10492478],[675.12,1.32590795]],[[678.09,0.24000121],[678.37,1.10440743],[678.71,1.32528892],[678.89,2.25460256],[679.19,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222563,[[676.53,0.73906552],[676.02,1.10493996],[675.77,1.10487331],[675.6,1.10492478],[675.3,1.32590795]],[[678.09,0.24000121],[678.38,1.10440743],[678.68,1.32528892],[678.89,2.25460256],[679.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222758,[[676.53,0.73906552],[676.02,1.10493996],[675.79,1.10487331],[675.61,1.10492478],[675.22,1.32590795]],[[678.09,0.24000121],[678.54,1.10440743],[678.83,1.32528892],[678.88,2.25460256],[679.33,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875222963,[[676.53,0.73906552],[676.14,1.10493996],[675.77,1.10487331],[675.6,1.10492478],[675.28,1.32590795]],[[678.09,0.24000121],[678.5,1.10440743],[678.82,1.32528892],[678.88,2.25460256],[679.32,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223162,[[676.53,0.73906552],[676.15,1.10493996],[675.77,1.10487331],[675.6,1.10492478],[675.28,1.32590795]],[[678.09,0.24000121],[678.5,1.10440743],[678.82,1.32528892],[678.88,2.25460256],[679.32,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223360,[[676.53,0.73906552]],[[678.09,0.24000121],[678.5,1.10440743],[678.82,1.32528892],[678.88,2.25460256],[679.32,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223361,[[676.53,0.73906552],[676.16,1.10493996],[675.79,1.10487331],[675.62,1.10492478],[675.3,1.32590795]],[[678.09,0.24000121],[678.51,1.10440743],[678.82,1.32528892],[679.01,2.25460256],[679.32,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223565,[[676.53,0.73906552],[676.19,1.10493996],[675.81,1.10487331],[675.62,1.10492478],[675.32,1.32590795]],[[678.09,0.24000121],[678.53,1.10440743],[678.82,1.32528892],[679.01,2.25460256],[679.34,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223766,[[676.53,0.73906552],[676.24,1.10493996],[675.84,1.10487331],[675.66,1.10492478],[675.32,1.32590795]],[[678.09,0.24000121],[678.7,1.10440743],[679.01,1.32528892],[679.25,2.25460256],[679.57,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875223962,[[676.53,0.73906552],[676.28,1.10493996],[675.89,1.10487331],[675.71,1.10492478],[675.37,1.32590795]],[[678.09,0.24000121],[678.7,1.10440743],[679.01,1.32528892],[679.24,2.25460256],[679.55,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224162,[[676.53,0.73906552],[676.28,1.10493996],[675.89,1.10487331],[675.71,1.10492478],[675.38,1.32590795]],[[678.09,0.24000121],[678.7,1.10440743],[679.02,1.32528892],[679.22,2.25460256],[679.54,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224363,[[676.53,0.73906552],[676.24,1.10493996],[675.85,1.10487331],[675.67,1.10492478],[675.34,1.32590795]],[[678.09,0.24000121],[678.71,1.10440743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224364,[[676.53,0.73906552],[676.24,1.10493996],[675.85,1.10487331],[675.67,1.10492478],[675.34,1.32590795]],[[678.09,0.24000121],[678.71,1.10440743],[679.04,1.32528892],[679.25,2.25460256],[679.56,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224567,[[676.53,0.73906552],[676.22,1.10493996],[675.83,1.10487331],[675.65,1.10492478],[675.32,1.32590795]],[[678.09,0.24000121],[678.71,1.10440743],[679.03,1.32528892],[679.23,2.25460256],[679.52,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224865,[[676.53,0.73906552]],[[678.09,0.24000121],[678.71,1.10440743],[679.03,1.32528892],[679.23,2.25460256],[679.52,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875224866,[[676.53,0.73906552],[676.4,1.10493996],[676.14,1.10487331],[676.02,1.10492478],[675.8,1.32590795]],[[678.23,1.10440743],[678.45,1.32528892],[678.59,2.25460256],[678.8,2.25460256],[679.12,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225062,[[676.53,0.73906552],[676.41,1.10493996],[676.16,1.10487331],[676.04,1.10492478],[675.82,1.32590795]],[[678.09,0.24011052],[678.2,1.10440743],[678.41,1.32528892],[678.55,2.25460256],[678.75,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225259,[[676.53,0.73906552]],[[678.09,0.24011052],[678.2,1.10440743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225260,[[676.53,0.73906552],[676.4,1.10493996],[676.15,1.10487331],[676.03,1.10492478],[675.81,1.32590795]],[[678.09,0.24011052],[678.2,1.10440743],[678.42,1.32528892],[678.56,2.25460256],[678.76,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225466,[[676.53,0.73906552],[676.39,1.10493996],[676.15,1.10487331],[676.01,1.10492478],[675.8,1.32590795]],[[678.09,0.24011052],[678.21,1.10440743],[678.41,1.32528892],[678.55,2.25460256],[678.75,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225766,[[676.53,0.73906552],[676.38,1.10493996],[676.12,1.10487331],[676.0,1.10492478],[675.79,1.32590795]],[[678.09,0.24011052],[678.41,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225767,[[676.53,0.73906552],[676.38,1.10493996],[676.12,1.10487331],[676.0,1.10492478],[675.79,1.32590795]],[[678.09,0.24011052],[678.19,1.10440743],[678.41,1.32528892],[678.54,2.25460256],[678.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875225969,[[676.53,0.73906552],[676.38,1.10493996],[676.12,1.10487331],[676.0,1.10492478],[675.79,1.32590795]],[[678.09,0.24011052],[678.19,1.10440743],[678.4,1.32528892],[678.54,2.25460256],[678.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875226170,[[676.53,0.73906552],[676.39,1.10493996],[676.13,1.10487331],[676.02,1.10492478],[675.8,1.32590795]],[[678.09,0.24011052],[678.19,1.10440743],[678.41,1.32528892],[678.54,2.25460256],[678.75,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875226360,[[676.53,0.73906552],[676.37,1.10493996],[676.12,1.10487331],[676.0,1.10492478],[675.78,1.32590795]],[[678.09,0.24011052],[678.19,1.10440743],[678.41,1.32528892],[678.54,2.25460256],[678.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875226767,[[676.53,0.73906552],[676.37,1.10493996],[676.15,1.10487331],[676.04,1.10492478],[675.84,1.32590795]],[[678.09,0.24011052],[678.16,1.10440743],[678.37,1.32528892],[678.49,2.25460256],[678.69,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875227067,[[676.53,0.73906552],[676.38,1.10493996],[676.14,1.10487331],[676.03,1.10492478],[675.82,1.32590795]],[[678.09,0.24011052],[678.15,1.10440743],[678.36,1.32528892],[678.49,2.25460256],[678.68,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875227263,[[676.53,0.73906552],[676.37,1.10493996],[676.13,1.10487331],[676.02,1.10492478],[675.81,1.32590795]],[[678.09,0.24011052],[678.16,1.10440743],[678.37,1.32528892],[678.49,2.25460256],[678.69,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875227464,[[676.53,0.73906552],[676.44,1.10493996],[676.23,1.10487331],[676.13,1.10492478],[675.94,1.32590795]],[[678.08,1.34451795],[678.26,1.32528892],[678.37,2.25460256],[678.55,2.25460256],[678.81,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875227669,[[676.53,0.73906552],[676.44,1.10493996],[676.23,1.10487331],[676.13,1.10492478],[675.95,1.32590795]],[[678.07,0.24011052],[678.08,1.10440743],[678.26,1.32528892],[678.37,2.25460256],[678.54,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875227867,[[676.53,0.73906552],[676.44,1.10493996],[676.22,1.10487331],[676.12,1.10492478],[675.94,1.32590795]],[[678.07,1.34451795],[678.26,1.32528892],[678.37,2.25460256],[678.55,2.25460256],[678.81,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228069,[[676.53,0.73906552],[676.44,1.10493996]],[[678.81,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228070,[[676.53,0.73906552],[676.44,1.10493996],[676.24,1.10487331],[676.14,1.10492478],[675.97,1.32590795]],[[678.02,1.10440743],[678.06,2.65249516],[678.2,1.32528892],[678.3,2.25460256],[678.46,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228369,[[676.54,1.098],[676.53,0.73906552],[676.43,1.10493996],[676.23,1.10487331],[676.13,1.10492478]],[[678.01,0.24022675],[678.02,1.10440743],[678.2,1.32528892],[678.3,2.25460256],[678.46,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228564,[[676.54,1.098],[676.53,0.73906552],[676.46,1.10493996],[676.26,1.10487331],[676.16,1.10492478]],[[678.01,0.24022675],[678.02,1.10440743],[678.3,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228565,[[676.54,1.098],[676.53,0.73906552],[676.46,1.10493996],[676.26,1.10487331],[676.16,1.10492478]],[[678.01,0.24022675],[678.02,1.10440743],[678.22,1.32528892],[678.3,2.25460256],[678.47,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875228873,[[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.41,1.10493996],[676.18,1.10487331]],[[678.0,0.2401818],[678.09,1.10440743],[678.22,1.32528892],[678.39,2.25460256],[678.58,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875229164,[[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.4,1.10493996],[676.17,1.10487331]],[[677.99,0.2401818],[678.09,1.10440743],[678.36,1.32528892],[678.48,2.25460256],[678.66,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875229370,[[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.4,1.10493996],[676.17,1.10487331]],[[677.98,0.2401818],[678.11,1.10440743],[678.36,1.32528892],[678.48,2.25460256],[678.66,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875229671,[[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.42,1.10493996],[676.18,1.10487331]],[[678.11,1.10440743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875229672,[[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.42,1.10493996],[676.18,1.10487331]],[[677.97,0.2401818],[678.11,1.10440743],[678.3,1.32528892],[678.41,2.25460256],[678.64,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875229966,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.44,1.10493996]],[[677.96,0.2401818],[678.07,1.10440743],[678.24,1.32528892],[678.36,2.25460256],[678.52,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230270,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[677.96,0.2401818],[678.07,1.10440743],[678.24,1.32528892],[678.36,2.25460256],[678.52,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230271,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.46,1.10493996]],[[677.95,0.2401818],[678.02,1.10440743],[678.18,1.32528892],[678.28,2.25460256],[678.43,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230468,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.44,1.10493996]],[[677.94,0.2401818],[678.06,1.10440743],[678.23,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230469,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.44,1.10493996]],[[677.94,0.2401818],[678.06,1.10440743],[678.23,1.32528892],[678.33,2.25460256],[678.49,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230670,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.41,1.10493996]],[[677.93,0.2401818],[678.11,1.10440743],[678.29,1.32528892],[678.41,2.25460256],[678.58,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875230869,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.39,1.10493996]],[[677.92,0.2401818],[678.16,1.10440743],[678.35,1.32528892],[678.47,2.25460256],[678.65,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875231167,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.41,1.10493996]],[[677.91,0.2401818],[678.11,1.10440743],[678.3,1.32528892],[678.41,2.25460256],[678.58,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875231369,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.24,1.10493996]],[[678.71,1.10440743],[679.02,1.32528892],[679.21,2.25460256],[679.5,2.25460256],[679.96,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875231565,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.25,1.10493996]],[[678.09,0.24026475],[678.66,1.10440743],[678.96,1.32528892],[679.14,2.25460256],[679.43,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875231769,[[676.56,1.033],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.32,1.10493996]],[[678.09,0.24026475],[678.54,1.10440743],[678.81,1.32528892],[679.02,2.25460256],[679.24,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875231966,[[676.57,0.2712149],[676.56,2.13793996],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.16,1.10440743],[678.33,1.32528892],[678.44,2.25460256],[678.59,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232167,[[676.57,0.2712149],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232168,[[676.57,0.2712149],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.23,1.10440743],[678.41,1.32528892],[678.52,2.25460256],[678.68,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232466,[[676.57,0.2712149],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.27,1.10440743],[678.45,1.32528892],[678.56,2.25460256],[678.72,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232664,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.56,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232665,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.46,1.10493996]],[[678.09,0.24026475],[678.36,1.10440743],[678.56,1.32528892],[678.69,2.25460256],[678.88,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875232873,[[676.57,0.27120977],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.36,1.10440743],[678.57,1.32528892],[678.69,2.25460256],[678.88,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233070,[[676.57,0.27120977],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.38,1.10440743],[678.59,1.32528892],[678.71,2.25460256],[678.9,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233272,[[676.57,0.27120977],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026475],[678.47,1.10440743],[678.62,1.32528892],[678.74,2.25460256],[678.99,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233471,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.99,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233472,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.29,1.10487331]],[[678.48,1.10440743],[678.68,1.32528892],[678.8,2.25460256],[679.0,2.25460256],[679.94,2.25410409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233771,[[676.57,0.27117574],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026805],[678.48,1.10440743],[678.68,1.32528892],[678.8,2.25460256],[679.0,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875233974,[[676.57,0.27117574],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,1.84400548]],[[678.09,0.24026805],[678.48,1.10440743],[678.68,1.32528892],[678.81,2.25460256],[679.0,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875234173,[[676.57,0.27117574],[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[678.09,0.24026805],[678.47,1.10440743],[678.71,1.32528892],[678.83,2.25460256],[679.02,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875234375,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.25,1.10493996]],[[678.47,1.10440743],[679.39,1.32528892],[679.59,2.25460256],[679.91,2.25460256],[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875234672,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875234673,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.32,1.10493996]],[[679.12,1.10440743],[679.46,1.32528892],[679.66,2.25460256],[679.98,2.25460256],[680.48,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235066,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[680.48,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235067,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.31,1.10493996]],[[679.11,1.10440743],[679.45,1.32528892],[679.65,2.25460256],[679.97,2.25460256],[680.47,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235267,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.32,1.10493996]],[[679.16,1.10440743],[679.5,1.32528892],[679.7,2.25460256],[680.02,2.25460256],[680.52,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235476,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.3,1.10493996]],[[679.12,1.10440743],[679.44,1.32528892],[679.64,2.25460256],[679.95,2.25460256],[680.42,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235767,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.28,1.10493996]],[[679.1,1.10440743],[679.42,1.32528892],[679.62,2.25460256],[679.93,2.25460256],[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235972,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.62,2.25460256],[679.93,2.25460256],[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875235973,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.3,1.10493996]],[[679.12,1.10440743],[679.44,1.32528892],[679.64,2.25460256],[679.95,2.25460256],[680.43,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236266,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.28,1.10493996]],[[679.13,1.10440743],[679.45,1.32528892],[679.64,2.25460256],[679.94,2.25460256],[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236468,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[680.41,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236469,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.26,1.10493996]],[[679.11,1.10440743],[679.43,1.32528892],[679.62,2.25460256],[679.92,2.25460256],[680.4,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236668,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.11,1.10440743],[679.43,1.32528892],[679.62,2.25460256],[679.92,2.25460256],[680.4,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236669,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.29,1.10493996]],[[679.09,1.10440743],[679.4,1.32528892],[679.59,2.25460256],[679.88,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875236870,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.27,1.10493996]],[[679.07,1.10440743],[679.38,1.32528892],[679.57,2.25460256],[679.86,2.25460256],[680.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237070,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.28,1.10493996]],[[679.08,1.10440743],[679.39,1.32528892],[679.58,2.25460256],[679.87,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237268,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.25,1.10493996]],[[679.12,1.10440743],[679.43,1.32528892],[679.62,2.25460256],[679.91,2.25460256],[680.37,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237569,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[680.37,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237570,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.26,1.10493996]],[[679.1,1.10440743],[679.4,1.32528892],[679.59,2.25460256],[679.88,2.25460256],[680.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237768,[[676.56,1.83],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.1,1.10440743],[679.4,1.32528892],[679.59,2.25460256],[679.88,2.25460256],[680.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237769,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.27,1.10493996]],[[679.11,1.10440743],[679.41,1.32528892],[679.6,2.25460256],[679.88,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875237972,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.26,1.10493996]],[[679.1,1.10440743],[679.4,1.32528892],[679.58,2.25460256],[679.87,2.25460256],[680.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875238171,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.26,1.10493996]],[[679.09,1.10440743],[679.4,1.32528892],[679.58,2.25460256],[679.87,2.25460256],[680.32,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875238374,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.27,1.10493996]],[[679.4,1.10440743],[679.74,1.32528892],[679.95,2.25460256],[680.28,2.25460256],[680.78,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875238568,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.27,1.10493996]],[[679.39,1.10440743],[679.74,1.32528892],[679.94,2.25460256],[680.27,2.25460256],[680.77,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875238876,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.27,1.10493996]],[[679.37,1.10440743],[679.71,1.32528892],[679.91,2.25460256],[680.26,2.25460256],[680.73,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239073,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.28,1.10493996]],[[679.38,1.10440743],[679.71,1.32528892],[679.92,2.25460256],[680.23,2.25460256],[680.73,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239274,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.38,1.10440743],[679.71,1.32528892],[679.92,2.25460256],[680.23,2.25460256],[680.73,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239275,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.26,1.10493996]],[[679.39,1.10440743],[679.72,1.32528892],[679.92,2.25460256],[680.23,2.25460256],[680.72,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239469,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.29,1.10493996]],[[679.42,1.10440743],[679.75,1.32528892],[679.95,2.25460256],[680.26,2.25460256],[680.75,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239677,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.29,1.10493996]],[[680.26,2.25460256],[680.75,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239678,[[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552],[676.29,1.10493996]],[[679.4,1.10440743],[679.72,1.32528892],[679.92,2.25460256],[680.23,2.25460256],[680.7,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875239869,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.46,1.10440743],[679.78,1.32528892],[679.95,2.25460256],[680.29,2.25460256],[680.76,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875240073,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.49,1.10440743],[679.81,1.32528892],[679.99,2.25460256],[680.31,2.25460256],[680.76,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875240273,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.55,1.10440743],[679.88,1.32528892],[680.07,2.25460256],[680.37,2.25460256],[680.84,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875240472,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.54,1.10440743],[679.86,1.32528892],[680.05,2.25460256],[680.35,2.25460256],[680.82,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875240677,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.54,1.10440743],[679.86,1.32528892],[680.05,2.25460256],[680.36,2.25460256],[680.83,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875240978,[[676.57,0.27107958],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.55,1.10440743],[679.87,1.32528892],[680.06,2.25460256],[680.36,2.25460256],[680.83,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241178,[[676.58,0.54209548],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.53,0.73906552]],[[679.61,1.10440743],[679.92,1.32528892],[680.12,2.25460256],[680.42,2.25460256],[680.89,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241381,[[676.59,0.27104774],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.61,1.10440743],[679.92,1.32528892],[680.12,2.25460256],[680.42,2.25460256],[680.89,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241580,[[676.59,0.27104774],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.6,1.10440743],[679.92,1.32528892],[680.12,2.25460256],[680.42,2.25460256],[680.88,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241776,[[676.59,0.27104774],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.59,1.10440743],[679.91,1.32528892],[680.1,2.25460256],[680.41,2.25460256],[680.87,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241980,[[676.59,0.27104774],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[680.87,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875241981,[[676.59,0.27104774],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.58,1.10440743],[679.85,1.32528892],[680.06,2.25460256],[680.34,2.25460256],[680.87,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242181,[[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.58,1.10440743],[679.85,1.32528892],[680.06,2.25460256],[680.34,2.25460256],[680.87,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242182,[[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098],[676.25,1.10493996]],[[679.58,1.10440743],[679.84,1.32528892],[680.03,2.25460256],[680.34,2.25460256],[680.87,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242481,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.54,1.10440743],[679.84,1.32528892],[680.04,2.25460256],[680.34,2.25460256],[680.79,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242674,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[680.79,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242675,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.47,1.10440743],[679.76,1.32528892],[680.01,2.25460256],[680.22,2.25460256],[680.65,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875242881,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.49,1.10440743],[679.78,1.32528892],[680.01,2.25460256],[680.23,2.25460256],[680.65,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875243078,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.49,1.10440743],[679.78,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875243079,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.49,1.10440743],[679.78,1.32528892],[679.94,2.25460256],[680.24,2.25460256],[680.66,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875243281,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.52,1.10440743],[679.81,1.32528892],[679.99,2.25460256],[680.26,2.25460256],[680.69,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875243688,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.54,1.10440743],[679.83,1.32528892],[679.99,2.25460256],[680.28,2.25460256],[680.7,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875243884,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.35,1.10440743],[679.59,1.32528892],[679.74,2.25460256],[679.97,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244084,[[676.59,0.27108472],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.36,1.10440743],[679.6,1.32528892],[679.75,2.25460256],[679.98,2.25460256],[680.34,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244284,[[676.6,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.38,1.10440743],[679.63,1.32528892],[679.76,2.25460256],[679.98,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244484,[[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.38,1.10440743],[679.63,1.32528892],[679.76,2.25460256],[679.98,2.25460256],[680.33,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244485,[[676.61,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.25,0.73610599],[679.37,6.55465111],[679.41,1.10440743],[679.64,1.32528892],[679.78,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244681,[[676.62,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,2.20293996]],[[679.24,2.87636772],[679.25,0.73610599],[679.42,1.10440743],[679.64,1.32528892],[679.8,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875244886,[[676.63,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,2.10793996],[676.54,1.098]],[[679.23,0.24013308],[679.25,0.73610599],[679.44,1.10440743],[679.67,1.32528892],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245082,[[676.64,0.27104821],[676.58,0.27104774],[676.56,3.68293996],[676.55,1.003],[676.54,1.098]],[[679.22,0.24013308],[679.25,0.73610599],[679.41,1.10440743],[679.64,1.32528892],[679.66,2.6360942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245282,[[676.65,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,2.10793996],[676.54,1.098]],[[679.21,0.24013308],[679.25,0.73610599],[679.44,1.10440743],[679.66,2.6360942],[679.67,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245478,[[676.66,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.2,0.24013308],[679.22,2.6360942],[679.25,0.73610599],[679.39,1.10440743],[679.62,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245686,[[676.58,0.27104774],[676.56,2.578],[676.55,1.003],[676.54,1.098]],[[679.2,0.24013308],[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245687,[[676.67,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,2.10793996],[676.54,1.098]],[[679.19,0.24013308],[679.2,2.6360942],[679.25,0.73610599],[679.33,1.10440743],[679.38,3.67594366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875245885,[[676.68,0.27104821],[676.58,0.27104774],[676.56,2.578],[676.55,2.10793996],[676.54,1.098]],[[679.18,6.55217094],[679.25,0.73610599],[679.33,1.10440743],[680.17,2.25459929],[680.52,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875246188,[[676.69,0.27104821],[676.6,1.10493996],[676.58,0.27104774],[676.56,2.578],[676.55,1.003]],[[679.17,2.87622728],[679.25,0.73610599],[679.35,1.10440743],[679.56,1.32528892],[679.69,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875246383,[[676.7,0.27104821],[676.58,0.27104774],[676.57,1.10493996],[676.56,2.578],[676.55,1.003]],[[679.16,2.87622728],[679.25,0.73610599],[679.36,1.10440743],[679.58,1.32528892],[679.71,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875246582,[[676.71,0.27104821],[676.58,1.3759877],[676.56,2.578],[676.55,1.003],[676.22,1.70881935]],[[679.15,2.87622728],[679.25,0.73610599],[679.38,1.10440743],[679.59,1.32528892],[679.72,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875246879,[[676.58,1.3759877],[676.56,2.578],[676.55,1.003]],[[679.15,2.87622728],[679.25,0.73610599],[679.38,1.10440743],[679.59,1.32528892],[679.72,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875246880,[[676.72,0.27104821],[676.59,1.10493996],[676.58,0.27104774],[676.56,2.578],[676.55,1.003]],[[679.14,0.24013308],[679.25,0.73610599],[679.39,1.10440743],[679.6,1.32528892],[679.73,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875247084,[[676.73,0.27104821],[676.71,0.844],[676.59,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.13,0.24013308],[679.25,0.73610599],[679.39,1.10440743],[679.6,1.32528892],[679.73,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875247387,[[676.74,0.27104821],[676.71,0.844],[676.6,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.12,0.24013308],[679.25,0.73610599],[679.39,1.10440743],[679.61,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875247587,[[676.75,0.27102844],[676.71,0.844],[676.6,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.11,0.2401235],[679.25,0.73610599],[679.39,1.10440743],[679.61,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875247786,[[676.76,0.27102844],[676.71,0.844],[676.6,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.1,0.2401235],[679.25,0.73610599],[679.39,1.10440743],[679.61,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875247984,[[676.77,1.45302844],[676.71,0.844],[676.61,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.09,0.2401235],[679.25,0.73610599],[679.4,1.10440743],[679.61,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875248182,[[676.77,1.182],[676.71,0.844],[676.62,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875248183,[[676.77,1.182],[676.71,0.844],[676.62,1.10493996],[676.58,0.27104774],[676.56,2.578]],[[679.25,0.73610599],[679.41,1.10440743],[679.62,1.32528892],[679.75,2.25460256],[679.96,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875248491,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.61,1.10493996],[676.58,0.27104774]],[[679.24,2.87025216],[679.25,0.73610599],[679.47,1.10440743],[679.69,1.32528892],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875248685,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.67,1.10493996],[676.58,0.27104774]],[[679.23,0.24012045],[679.25,0.73610599],[679.47,1.10440743],[679.68,1.32528892],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875248984,[[676.78,0.27102536],[676.77,1.182],[676.71,1.94893996],[676.58,0.27104774],[676.46,1.10487331]],[[679.22,0.24012045],[679.25,0.73610599],[679.48,1.10440743],[679.72,1.32528892],[679.85,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249188,[[676.78,0.27102536],[676.77,1.182],[676.72,1.10493996],[676.71,0.844],[676.58,0.27104774]],[[679.21,0.24012045],[679.25,0.73610599],[679.51,1.10440743],[679.73,1.32528892],[679.86,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249387,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.58,0.27104774]],[[679.25,0.73610599],[679.73,1.32528892],[679.86,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249388,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.7,1.10493996],[676.58,0.27104774]],[[679.2,0.24012045],[679.25,0.73610599],[679.53,1.10440743],[679.74,1.32528892],[679.87,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249583,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.7,1.10493996],[676.58,0.27104774]],[[679.19,0.24012045],[679.25,0.73610599],[679.45,1.10440743],[679.66,1.32528892],[679.78,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249785,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.69,1.10493996],[676.58,0.27104774]],[[679.18,0.24012045],[679.25,0.73610599],[679.44,1.10440743],[679.65,1.32528892],[679.77,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875249989,[[676.78,0.27102536],[676.77,1.182],[676.71,1.94893996],[676.58,0.27104774],[676.47,1.10487331]],[[679.17,0.24012045],[679.25,0.73610599],[679.47,1.10440743],[679.67,1.32528892],[679.79,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250286,[[676.78,0.27102536],[676.77,1.182],[676.72,1.10493996],[676.71,0.844],[676.58,0.27104774]],[[679.16,2.86717575],[679.25,0.73610599],[679.36,1.10440743],[679.53,1.32528892],[679.64,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250482,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.7,1.10493996],[676.58,0.27104774]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250483,[[676.78,0.27102536],[676.77,1.182],[676.71,0.844],[676.7,1.10493996],[676.58,0.27104774]],[[679.15,6.53276929],[679.25,0.73610599],[679.31,1.10440743],[679.48,1.32528892],[679.59,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250679,[[676.79,0.27102735],[676.77,1.182],[676.71,0.844],[676.68,1.10493996],[676.58,0.27104774]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250680,[[676.79,0.27102735],[676.77,1.182],[676.71,0.844],[676.68,1.10493996],[676.58,0.27104774]],[[679.14,6.53277149],[679.25,0.73610599],[679.33,1.10440743],[679.51,1.32528892],[679.62,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875250890,[[676.8,0.27102913],[676.77,1.182],[676.71,0.844],[676.67,1.10493996],[676.58,0.27104774]],[[679.13,2.86717975],[679.25,0.73610599],[679.34,1.10440743],[679.52,1.32528892],[679.63,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251185,[[676.81,0.27102913],[676.77,1.182],[676.71,0.844],[676.67,1.10493996],[676.52,0.60342781]],[[679.25,0.73610599],[679.34,1.10440743],[679.52,1.32528892],[679.63,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251186,[[676.81,0.27102913],[676.77,1.182],[676.71,0.844],[676.67,1.10493996],[676.52,0.60342781]],[[679.12,2.86717975],[679.25,0.73610599],[679.34,1.10440743],[679.52,1.32528892],[679.63,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251383,[[676.82,0.27102913],[676.77,1.182],[676.71,0.844],[676.67,1.10493996],[676.47,0.60342781]],[[679.11,2.86717975],[679.25,0.73610599],[679.34,1.10440743],[679.52,1.32528892],[679.63,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251580,[[676.83,0.27102913],[676.77,1.182],[676.71,0.844],[676.57,1.10493996],[676.47,0.60342781]],[[679.1,0.24012445],[679.25,0.73610599],[679.48,1.10440743],[679.7,1.32528892],[679.84,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251788,[[676.84,0.27102913],[676.77,1.182],[676.71,0.844],[676.54,1.10493996],[676.32,0.60342781]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251789,[[676.84,0.27102913],[676.77,1.182],[676.71,0.844],[676.54,1.10493996],[676.32,0.60342781]],[[679.09,0.24012445],[679.25,0.73610599],[679.46,1.10440743],[679.68,1.32528892],[679.69,2.62639653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875251982,[[676.85,0.27102913],[676.77,1.182],[676.71,0.844],[676.55,2.10793996],[676.3,0.60342781]],[[679.08,0.24012445],[679.25,0.73610599],[679.46,1.10440743],[679.68,1.32528892],[681.42,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252187,[[676.86,0.27102913],[676.77,1.182],[676.71,0.844],[676.56,3.68293996],[676.55,1.003]],[[679.25,0.73610599],[679.46,1.10440743],[679.68,1.32528892],[681.42,3.20743476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252188,[[676.86,0.27102913],[676.77,1.182],[676.71,0.844],[676.56,3.68293996],[676.55,1.003]],[[679.07,0.24012445],[679.25,0.73610599],[679.46,1.10440743],[679.68,1.32528892],[680.72,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252385,[[676.87,0.27102913],[676.77,1.182],[676.71,0.844],[676.56,2.578],[676.55,2.10793996]],[[679.06,0.24012445],[679.25,0.73610599],[679.46,1.10440743],[679.68,1.32528892],[680.73,2.25482933]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252583,[[676.88,0.27102913],[676.77,1.182],[676.71,0.844],[676.56,2.578],[676.55,1.003]],[[679.05,0.24012445],[679.25,0.73610599],[679.43,1.10440743],[679.66,1.32528892],[679.79,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252784,[[676.77,1.182],[676.71,0.844],[676.56,1.83],[676.55,1.003],[676.28,0.60342781]],[[679.04,0.24012445],[679.25,0.73610599],[679.48,1.10440743],[679.64,1.32528892],[679.87,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875252986,[[676.78,0.27107513],[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.03,0.24012445],[679.25,0.73610599],[679.48,1.10440743],[679.73,1.32528892],[679.87,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253182,[[676.78,0.27107513],[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.02,0.24012445],[679.25,0.73610599],[679.49,1.10440743],[679.74,1.32528892],[679.89,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253385,[[676.79,0.27105467],[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.01,0.24014915],[679.25,0.73610599],[679.51,1.10440743],[679.75,1.32528892],[679.9,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253584,[[676.8,0.27105467],[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.0,0.24014915],[679.25,0.73610599],[679.51,1.10440743],[679.75,1.32528892],[679.9,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253785,[[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253786,[[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003],[675.86,1.32590795]],[[679.25,0.73610599],[679.49,1.10440743],[679.73,1.32528892],[679.88,2.25460256],[680.11,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875253983,[[676.78,0.27105356],[676.77,1.182],[676.71,0.844],[676.56,0.797],[676.55,1.003]],[[679.24,0.24014805],[679.25,0.73610599],[679.5,1.10440743],[679.74,1.32528892],[679.88,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254184,[[676.88,0.73868337],[676.78,0.27105356],[676.77,1.182],[676.71,0.844],[676.56,1.90193996]],[[679.23,0.24014805],[679.25,0.73610599],[679.47,1.10440743],[679.71,1.32528892],[679.85,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254385,[[676.88,0.73868337],[676.77,1.182],[676.71,0.844],[676.56,1.90193996]],[[679.25,0.73610599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254386,[[676.89,1.25205356],[676.88,0.73868337],[676.77,1.182],[676.71,0.844],[676.57,1.10493996]],[[679.12,0.7362469],[679.22,0.24014805],[679.25,0.73610599],[679.45,1.10440743],[679.69,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254586,[[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182],[676.71,0.844]],[[679.11,0.24014805],[679.12,0.7362469],[679.25,0.73610599],[679.42,1.10440743],[679.66,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254782,[[676.91,0.27105766],[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182]],[[679.1,0.24014805],[679.12,0.7362469],[679.25,0.73610599],[679.43,1.10440743],[679.67,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875254985,[[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182],[676.5,1.10493996]],[[679.09,0.24014805],[679.12,0.7362469],[679.25,0.73610599],[679.54,1.10440743],[679.8,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875255184,[[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182],[676.51,1.10493996]],[[679.08,0.24014805],[679.12,0.7362469],[679.25,0.73610599],[679.47,1.10440743],[679.73,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875255484,[[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182],[676.54,1.10493996]],[[679.07,0.24014805],[679.12,0.7362469],[679.5,1.10440743],[679.77,1.32528892],[679.93,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875255692,[[676.9,1.095],[676.89,0.981],[676.88,0.73868337],[676.77,1.182],[676.53,1.10493996]],[[679.06,0.24014805],[679.12,0.7362469],[679.5,1.10440743],[679.76,1.32528892],[679.92,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875255887,[[676.92,0.73863972],[676.9,1.095],[676.89,0.981],[676.77,1.182],[676.53,1.10493996]],[[679.05,0.24014805],[679.12,0.7362469],[679.49,1.10440743],[679.75,1.32528892],[679.91,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875256189,[[676.92,0.73863972],[676.9,1.095],[676.89,0.981],[676.77,1.182],[676.52,1.10493996]],[[679.04,0.24014805],[679.12,0.7362469],[679.48,1.10440743],[679.74,1.32528892],[679.9,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875256391,[[676.92,0.73863972],[676.9,1.095],[676.89,0.981],[676.77,1.182],[676.56,1.10493996]],[[679.03,0.24014805],[679.12,0.7362469],[679.44,1.10440743],[679.7,1.32528892],[679.86,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875256591,[[676.93,0.818],[676.92,0.73863972],[676.9,1.095],[676.89,0.981],[676.77,1.182]],[[679.01,0.73636618],[679.02,0.24014805],[679.12,0.7362469],[679.43,1.10440743],[679.69,1.32528892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875256792,[[676.93,2.009],[676.92,0.73863972],[676.9,1.095],[676.89,0.981],[676.77,1.182]],[[679.0,0.24014805],[679.01,0.73636618],[679.43,1.10440743],[679.69,1.32528892],[680.47,2.25459929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875279600,[[677.38,1.11],[677.37,0.965],[677.32,1.10493996],[677.29,2.24540083],[677.28,0.914]],[[678.99,0.48033799],[679.01,0.73636618],[679.35,1.10440743],[679.5,1.32528892],[679.6,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875279806,[[677.38,1.11],[677.37,0.965],[677.32,1.10493996],[677.29,2.24540083],[677.28,0.914]],[[678.99,0.48033799],[679.01,0.73636618],[679.36,1.10440743],[679.51,1.32528892],[679.61,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875280001,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.23,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.44,1.10440743],[679.63,1.32528892],[679.75,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875280201,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.22,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.44,1.10440743],[679.63,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875280401,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.22,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.43,1.10440743],[679.62,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875280605,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.18,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.46,1.10440743],[679.66,1.32528892],[679.79,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875280801,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.17,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.45,1.10440743],[679.65,1.32528892],[679.78,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875281008,[[677.38,1.11],[677.37,0.965],[677.29,2.24540083],[677.28,0.914],[677.18,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.45,1.10440743],[679.65,1.32528892],[679.78,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875281202,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.17,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.46,1.10440743],[679.66,1.32528892],[679.79,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875281505,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.17,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875281506,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.17,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.44,1.10440743],[679.64,1.32528892],[679.77,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875282111,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.2,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.48,1.10440743],[679.69,1.32528892],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875282406,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.16,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.59,1.10440743],[679.82,1.32528892],[679.97,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875282706,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.16,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.58,1.10440743],[679.82,1.32528892],[679.96,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875283009,[[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914],[677.19,1.10493996]],[[678.99,0.48033799],[679.01,0.73636618],[679.61,1.10440743],[679.84,1.32528892],[679.98,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875283204,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.01,0.73636618],[679.58,1.10440743],[679.84,1.32528892],[679.96,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875283508,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.58,1.10440743],[679.81,1.32528892],[679.95,2.25460256],[680.17,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875283701,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.57,1.10440743],[679.8,1.32528892],[679.95,2.25460256],[680.17,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875283905,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.57,1.10440743],[679.8,1.32528892],[679.94,2.25460256],[680.17,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875284202,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.55,1.10440743],[679.78,1.32528892],[679.92,2.25460256],[680.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875284403,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.56,1.10440743],[679.79,1.32528892],[679.93,2.25460256],[680.15,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875284602,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.54,1.10440743],[679.77,1.32528892],[679.93,2.25460256],[680.14,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875284903,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.53,1.10440743],[679.76,1.32528892],[679.91,2.25460256],[680.13,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875285103,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.49,1.10440743],[679.71,1.32528892],[679.85,2.25460256],[680.06,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875285508,[[677.39,1.069],[677.38,1.11],[677.37,0.965],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.48,1.10440743],[679.7,1.32528892],[679.83,2.25460256],[680.04,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875285705,[[677.39,1.069],[677.38,1.11],[677.29,1.47140083],[677.28,0.914],[677.14,1.10493996]],[[678.99,0.48033799],[679.47,1.10440743],[679.69,1.32528892],[679.83,2.25460256],[680.04,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875286110,[[677.39,1.069],[677.38,1.11],[677.29,1.47140083],[677.28,0.914],[677.16,1.10493996]],[[678.99,0.48033799],[679.49,1.10440743],[679.72,1.32528892],[679.85,2.25460256],[680.06,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875286309,[[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083],[677.28,0.914]],[[678.99,0.48033799],[679.47,1.10440743],[679.69,1.32528892],[679.83,2.25460256],[680.04,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875287309,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,0.48033799],[679.44,1.10440743],[679.67,1.32528892],[679.8,2.25460256],[680.01,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875287607,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,0.96055656],[679.44,1.10440743],[679.66,1.32528892],[679.8,2.25460256],[680.01,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875287814,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,0.96055656],[679.42,1.10440743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875287815,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,0.96055656],[679.42,1.10440743],[679.64,1.32528892],[679.77,2.25460256],[679.98,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875288108,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.98,0.2399879],[678.99,1.68054673],[679.42,1.10440743],[679.64,1.32528892],[679.77,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875288315,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.98,0.2399879],[678.99,1.92053784],[679.38,1.10440743],[679.6,1.32528892],[679.74,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875288515,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.39,1.10440743],[679.6,1.32528892],[679.74,2.25460256],[679.95,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875288712,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.38,1.10440743],[679.6,1.32528892],[679.73,2.25460256],[679.94,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875289115,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.37,1.10440743],[679.59,1.32528892],[679.73,2.25460256],[679.93,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875289316,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.34,1.10440743],[679.56,1.32528892],[679.69,2.25460256],[679.9,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875289514,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.33,1.10440743],[679.55,1.32528892],[679.68,2.25460256],[679.89,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875289712,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,2.16051801],[679.33,1.10440743],[679.55,1.32528892],[679.68,2.25460256],[679.89,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875289914,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.33,1.10440743],[679.54,1.32528892],[679.68,2.25460256],[679.89,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875290309,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.28,1.10440743],[679.49,1.32528892],[679.62,2.25460256],[679.83,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875290515,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875290516,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.24,1.10440743],[679.45,1.32528892],[679.58,2.25460256],[679.79,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875290715,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.24,1.10440743],[679.45,1.32528892],[679.58,2.25460256],[679.78,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875291119,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.24,1.10440743],[679.45,1.32528892],[679.57,2.25460256],[679.77,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875291414,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.18,1.10440743],[679.39,1.32528892],[679.52,2.25460256],[679.72,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875291615,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.23,1.10440743],[679.47,1.32528892],[679.61,2.25460256],[679.83,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875291819,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.92053784],[679.23,1.10440743],[679.46,1.32528892],[679.61,2.25460256],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875292022,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.29,1.47140083]],[[678.99,1.44019985],[679.23,1.10440743],[679.46,1.32528892],[679.6,2.25460256],[679.82,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875292219,[[677.41,1.062],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.3,1.10493996]],[[678.99,1.44019985],[679.14,1.10440743],[679.36,1.32528892],[679.49,2.25460256],[679.7,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875292517,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.32,1.10493996]],[[678.99,1.44019985],[679.09,1.10440743],[679.3,1.32528892],[679.43,2.25460256],[679.63,2.25460256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875292716,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[675.44,1.63054382]],[[678.99,1.44019985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875292918,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[675.44,1.63054382]],[[678.99,1.44019985],[681.25,4.09066773],[685.05,17.50405969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875293119,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[675.44,1.63054382]],[[678.99,1.44019985],[681.25,4.09066773],[685.05,17.50405969],[686.71,8.70985191],[692.64,13.0647778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875293316,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.12,1.10000451]],[[678.99,1.44019985],[679.25,1.10162388],[679.53,1.32194865],[679.98,2.24914875],[680.39,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875293515,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.12,1.10000451]],[[678.99,1.44019985],[679.22,1.10162388],[679.49,1.32194865],[679.66,2.24914875],[679.94,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875293719,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.12,1.10000451]],[[678.99,1.44019985],[679.21,1.10162388],[679.49,1.32194865],[679.65,2.24914875],[679.92,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875293918,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.11,1.10000451]],[[678.99,1.44019985],[679.2,1.10162388],[679.48,1.32194865],[679.65,2.24914875],[679.91,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875294121,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.1,1.10000451]],[[678.99,1.44019985],[679.2,1.10162388],[679.47,1.32194865],[679.64,2.24914875],[679.9,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875294316,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.08,1.10000451]],[[678.99,1.44019985],[679.15,1.10162388],[679.44,1.32194865],[679.61,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875294520,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.1,1.10000451]],[[678.99,1.44019985],[679.18,1.10162388],[679.45,1.32194865],[679.62,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875294724,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11]],[[678.99,1.44019985],[679.18,1.10162388],[679.45,1.32194865],[679.62,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875294725,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.11,1.10000451]],[[678.99,1.44019985],[679.18,1.10162388],[679.46,1.32194865],[679.63,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875295019,[[677.41,2.028],[677.4,2.267],[677.39,1.069],[677.38,1.11],[677.11,1.10000451]],[[678.99,1.44019985],[679.18,1.10162388],[679.46,1.32194865],[679.63,2.24914875],[679.88,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875295225,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.09,1.10000451],[676.79,1.10000451]],[[678.99,1.44019985],[679.13,1.10162388],[679.39,1.32194865],[679.55,2.24914875],[679.88,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875295422,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.1,1.10000451],[676.78,1.10000451]],[[678.99,1.44019985],[679.13,1.10162388],[679.4,1.32194865],[679.57,2.24914875],[679.82,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875295624,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.11,1.10000451],[676.79,1.10000451]],[[678.99,1.44019985],[679.14,1.10162388],[679.42,1.32194865],[679.59,2.24914875],[679.84,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875295828,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.14,1.10000451],[676.85,1.10000451]],[[678.99,1.44019985],[679.08,1.10162388],[679.32,1.32194865],[679.48,2.24914875],[679.71,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875296126,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.12,1.10000451],[676.83,1.10000451]],[[678.99,1.44019985],[679.07,1.10162388],[679.32,1.32194865],[679.47,2.24914875],[679.71,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875296328,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.12,1.10000451],[676.83,1.10000451]],[[678.99,1.44019985],[679.06,1.10162388],[679.31,1.32194865],[679.46,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875296529,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.11,1.10000451],[676.82,1.10000451]],[[678.99,1.44019985],[679.07,1.10162388],[679.32,1.32194865],[679.47,2.24914875],[679.71,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875296721,[[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.11,1.10000451],[676.82,1.10000451]],[[678.99,1.44019985],[679.07,1.10162388],[679.32,1.32194865],[679.47,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875296926,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.11,1.10000451]],[[678.99,1.44019985],[679.07,1.10162388],[679.32,1.32194865],[679.47,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875297228,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.08,1.10000451]],[[678.99,1.44019985],[679.03,1.10162388],[679.27,1.32194865],[679.42,2.24914875],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875297424,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11]],[[678.99,1.44019985],[679.03,1.10162388],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875297425,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.09,1.10000451]],[[678.99,1.44019985],[679.03,1.10162388],[679.28,1.32194865],[679.43,2.24914875],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875297630,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.07,1.10000451]],[[678.99,1.44019985],[679.03,1.10162388],[679.28,1.32194865],[679.42,2.24914875],[679.65,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875297828,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.08,1.10000451]],[[678.99,1.44019985],[679.04,1.10162388],[679.28,1.32194865],[679.43,2.24914875],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875298028,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.08,1.10000451]],[[678.99,1.44019985],[679.03,1.10162388],[679.27,1.32194865],[679.42,2.24914875],[679.65,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875298228,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.07,1.10000451]],[[678.99,1.44019985],[679.03,1.10162388],[679.27,1.32194865],[679.42,2.24914875],[679.65,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875298429,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.06,1.10000451]],[[678.99,1.44019985],[679.04,1.10162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875298430,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.06,1.10000451]],[[678.99,1.44019985],[679.04,1.10162388],[679.28,1.32194865],[679.43,2.24914875],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875298825,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.03,1.10000451]],[[678.98,1.10162388],[678.99,1.44019985],[679.23,1.32194865],[679.37,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875299025,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.0,1.10000451]],[[678.99,2.54182373],[679.23,1.32194865],[679.39,2.24914875],[679.62,2.24914875],[679.98,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875299229,[[677.42,1.182],[677.41,2.028],[677.4,2.267],[677.38,1.11],[677.0,1.10000451]],[[678.99,2.54182373],[679.23,1.32194865],[679.38,2.24914875],[679.61,2.24914875],[679.98,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875299430,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[677.0,1.10000451]],[[678.99,2.54182373],[679.23,1.32194865],[679.38,2.24914875],[679.61,2.24914875],[679.98,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875299725,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[677.0,1.10000451]],[[678.87,1.10162388],[678.99,1.44019985],[679.09,1.32194865],[679.23,2.24914875],[679.43,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875299924,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[677.0,1.10000451]],[[678.87,1.10162388],[678.99,1.44019985],[679.09,1.32194865],[679.22,2.24914875],[679.43,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875300126,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[676.99,1.10000451]],[[678.86,1.10162388],[678.99,1.44019985],[679.08,1.32194865],[679.22,2.24914875],[679.42,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875300327,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[676.99,1.10000451]],[[678.86,1.10162388],[678.99,1.44019985],[679.08,1.32194865],[679.21,2.24914875],[679.42,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875300532,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[676.96,1.10000451]],[[678.88,1.10162388],[678.99,1.44019985],[679.1,1.32194865],[679.23,2.24914875],[679.44,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875300731,[[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11],[676.97,1.10000451]],[[678.88,1.10162388],[678.99,1.44019985],[679.1,1.32194865],[679.24,2.24914875],[679.44,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875300933,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11]],[[678.88,1.10162388],[678.99,1.44019985],[679.1,1.32194865],[679.23,2.24914875],[679.44,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875301126,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11]],[[678.88,1.10162388],[678.99,1.44019985],[679.1,1.32194865],[679.24,2.24914875],[679.44,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875301325,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.38,1.11]],[[678.88,1.10162388],[678.99,1.44019985],[679.09,1.32194865],[679.22,2.24914875],[679.43,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875301529,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,2.55549034]],[[678.88,1.10162388],[678.99,1.44019985],[679.1,1.32194865],[679.23,2.24914875],[679.43,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875301931,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.88,1.10162388],[678.99,1.44019985],[679.09,1.32194865],[679.22,2.24914875],[679.42,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302138,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148]],[[679.42,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302139,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.98,1.10000451]],[[678.9,1.10162388],[679.12,1.32194865],[679.25,2.24914875],[679.45,2.24914875],[679.76,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302333,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.01,1.10000451]],[[678.98,1.10162388],[679.2,1.32194865],[679.33,2.24914875],[679.54,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302527,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148]],[[678.98,1.10162388],[679.2,1.32194865],[679.33,2.24914875],[679.54,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302528,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[677.0,1.10000451]],[[678.98,1.10162388],[679.2,1.32194865],[679.34,2.24914875],[679.55,2.24914875],[679.87,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875302728,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.99,1.10000451]],[[678.97,1.10162388],[679.19,1.32194865],[679.33,2.24914875],[679.54,2.24914875],[679.86,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875303034,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.98,1.10000451]],[[679.02,1.10162388],[679.25,1.32194865],[679.39,2.24914875],[679.62,2.24914875],[679.96,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875303235,[[677.43,0.952],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.02,1.10162388],[679.25,1.32194865],[679.39,2.24914875],[679.61,2.24914875],[679.96,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875303427,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.01,0.23994731],[679.02,1.10162388],[679.25,1.32194865],[679.39,2.24914875],[679.61,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875303626,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.01,1.34157119],[679.25,1.32194865],[679.39,2.24914875],[679.61,2.24914875],[679.96,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875303833,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.01,1.34157119],[679.24,1.32194865],[679.39,2.24914875],[679.61,2.24914875],[679.95,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875304028,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.01,1.10162388],[679.25,1.32194865],[679.39,2.24914875],[679.61,2.24914875],[679.95,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875304229,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.01,1.10162388],[679.24,1.32194865],[679.39,2.24914875],[679.61,2.24914875],[679.95,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875304532,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.0,1.10162388],[679.24,1.32194865],[679.38,2.24914875],[679.6,2.24914875],[679.94,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875304726,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[679.0,1.10162388],[679.23,1.32194865],[679.38,2.24914875],[679.6,2.24914875],[679.94,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875304931,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.94,1.10162388],[679.17,1.32194865],[679.38,2.24914875],[679.51,2.24914875],[679.84,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875305224,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.94,1.10162388],[679.17,1.32194865],[679.3,2.24914875],[679.51,2.24914875],[679.84,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875305429,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.94,1.10162388],[679.16,1.32194865],[679.3,2.24914875],[679.51,2.24914875],[679.84,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875305832,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.9,1.10162388],[679.12,1.32194865],[679.25,2.24914875],[679.45,2.24914875],[679.77,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875306032,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.96,1.10000451]],[[678.9,1.10162388],[679.11,1.32194865],[679.25,2.24914875],[679.45,2.24914875],[679.77,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875306232,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.94,1.10000451]],[[678.87,1.10162388],[679.09,1.32194865],[679.22,2.24914875],[679.42,2.24914875],[679.74,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875306429,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.93,2.55915919]],[[678.84,1.10162388],[679.04,1.32194865],[679.17,2.24914875],[679.36,2.24914875],[679.74,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875306728,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.97,1.10000451]],[[678.71,1.10162388],[678.89,1.32194865],[679.0,2.24914875],[679.17,2.24914875],[679.44,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875306935,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.92,1.10000451]],[[678.68,1.10162388],[678.9,1.32194865],[679.02,2.24914875],[679.19,2.24914875],[679.47,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875307126,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.94,1.10000451]],[[678.79,1.10162388],[678.99,1.32194865],[679.11,2.24914875],[679.3,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875307326,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.93,2.55915919]],[[678.79,1.10162388],[678.99,1.32194865],[679.12,2.24914875],[679.3,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875307528,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.93,2.55915919]],[[678.78,1.10162388],[678.98,1.32194865],[679.11,2.24914875],[679.3,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875307733,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.93,2.55915919]],[[678.77,1.10162388],[678.97,1.32194865],[679.09,2.24914875],[679.28,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308033,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.93,2.55915919]],[[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308034,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,2.55549034]],[[678.79,1.10162388],[678.98,1.32194865],[679.11,2.24914875],[679.29,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308234,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,2.55549034]],[[678.79,1.10162388],[678.98,1.32194865],[679.11,2.24914875],[679.29,2.24914875],[679.58,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308435,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.77,1.10162388],[678.98,1.32194865],[679.09,2.24914875],[679.28,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308634,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[679.05,1.10162388],[679.32,1.32194865],[679.48,2.24914875],[679.73,2.24914875],[680.13,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875308829,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[679.09,1.10162388],[679.36,1.32194865],[679.52,2.24914875],[679.77,2.24914875],[680.16,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309035,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.76,0.23993362],[679.09,1.10162388],[679.36,1.32194865],[679.52,2.24914875],[679.77,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309230,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[679.08,0.23993362],[679.09,1.10162388],[679.36,1.32194865],[679.52,2.24914875],[679.78,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309437,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[679.09,1.10162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309438,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.75,0.23993362],[679.09,1.10162388],[679.35,1.32194865],[679.51,2.24914875],[679.77,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309632,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.74,0.23993362],[679.07,1.10162388],[679.4,1.32194865],[679.5,2.24914875],[679.82,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875309839,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.73,0.23993362],[679.13,1.10162388],[679.4,1.32194865],[679.56,2.24914875],[679.81,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875310037,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.72,0.23993362],[679.13,1.10162388],[679.4,1.32194865],[679.56,2.24914875],[679.81,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875310231,[[677.43,2.024],[677.42,1.182],[677.41,2.028],[677.4,1.148],[676.95,1.45548583]],[[678.71,0.23993362],[679.13,1.10162388],[679.38,1.32194865],[679.56,2.24914875],[679.81,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875310432,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.95,1.45548583]],[[678.7,0.23993362],[679.11,1.10162388],[679.34,1.32194865],[679.51,2.24914875],[679.76,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875310638,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.97,1.10000451]],[[678.69,0.23993362],[679.1,1.10162388],[679.36,1.32194865],[679.52,2.24914875],[679.76,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875310839,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.01,1.10000451]],[[678.68,0.23999241],[679.13,1.10162388],[679.37,1.32194865],[679.56,2.24914875],[679.8,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311034,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.01,1.10000451]],[[678.67,0.23999241],[679.14,1.10162388],[679.4,1.32194865],[679.55,2.24914875],[679.8,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311239,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.0,1.10000451]],[[678.66,0.23999241],[679.12,1.10162388],[679.38,1.32194865],[679.54,2.24914875],[679.78,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311441,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.02,1.10000451]],[[678.65,0.23999241],[679.13,1.10162388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311442,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.02,1.10000451]],[[678.65,0.23999241],[679.13,1.10162388],[679.4,1.32194865],[679.56,2.24914875],[679.8,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311635,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.02,1.10000451]],[[678.64,0.23999241],[679.11,1.10162388],[679.36,1.32194865],[679.52,2.24914875],[679.76,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875311832,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.02,1.10000451]],[[678.63,0.23999241],[679.1,1.10162388],[679.35,1.32194865],[679.51,2.24914875],[679.75,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875312035,[[677.43,2.024],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.03,1.10000451]],[[678.62,0.23999241],[679.09,1.10162388],[679.34,1.32194865],[679.5,2.24914875],[679.73,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875312240,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.02,1.10000451]],[[678.61,0.23999241],[679.09,1.10162388],[679.34,1.32194865],[679.49,2.24914875],[679.73,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875312540,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.04,1.10000451]],[[678.6,0.23999241],[679.06,1.10162388],[679.31,1.32194865],[679.47,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875312738,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.03,1.10000451]],[[678.59,0.23999241],[679.06,1.10162388],[679.31,1.32194865],[679.46,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875312932,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.03,1.10000451]],[[678.58,0.23999241],[679.06,1.10162388],[679.31,1.32194865],[679.46,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875313137,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148]],[[679.46,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875313138,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.04,1.10000451]],[[678.57,0.23999241],[679.07,1.10162388],[679.32,1.32194865],[679.47,2.24914875],[679.71,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875313338,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.03,1.10000451]],[[678.56,0.23999241],[679.06,1.10162388],[679.31,1.32194865],[679.46,2.24914875],[679.7,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875313642,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.05,1.10000451]],[[678.55,0.23999241],[678.98,1.10162388],[679.22,1.32194865],[679.36,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875313940,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.06,1.10000451]],[[678.97,1.10162388],[679.2,1.32194865],[679.34,2.24914875],[679.56,2.24914875],[679.9,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875314135,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.06,1.10000451]],[[678.96,0.24006739],[678.97,1.10162388],[679.21,1.32194865],[679.35,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875314336,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.05,1.10000451]],[[678.96,1.34169127],[679.19,1.32194865],[679.34,2.24914875],[679.56,2.24914875],[679.9,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875314639,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148]],[[678.96,1.34169127],[679.19,1.32194865],[679.34,2.24914875],[679.56,2.24914875],[679.9,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875314640,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.06,1.10000451]],[[678.95,0.24006739],[678.96,1.10162388],[679.19,1.32194865],[679.33,2.24914875],[679.55,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875314840,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.06,1.10000451]],[[678.95,0.24006739],[678.96,1.10162388],[679.19,1.32194865],[679.34,2.24914875],[679.56,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315035,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.07,1.10000451]],[[678.95,0.24006739],[679.34,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315036,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.07,1.10000451]],[[678.95,0.24006739],[678.97,1.10162388],[679.2,1.32194865],[679.34,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315243,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[677.08,1.10000451]],[[678.94,0.24006739],[678.98,1.10162388],[679.21,1.32194865],[679.35,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315543,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148]],[[678.94,0.24006739],[678.98,1.10162388],[679.21,1.32194865],[679.35,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315544,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.94,1.10000451]],[[678.93,0.24006739],[678.95,1.10162388],[679.2,1.32194865],[679.35,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315743,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.94,1.10000451]],[[678.92,0.24006739],[678.95,1.10162388],[679.21,1.32194865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315744,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.94,1.10000451]],[[678.92,0.24006739],[678.95,1.10162388],[679.21,1.32194865],[679.36,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875315946,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.94,1.10000451]],[[678.91,0.24006739],[678.95,1.10162388],[679.21,1.32194865],[679.36,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875316138,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[677.4,1.148],[676.94,1.10000451]],[[678.9,0.24006739],[678.95,1.10162388],[679.2,1.32194865],[679.36,2.24914875],[679.6,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875316339,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[676.92,1.10000451],[676.63,1.10000451]],[[678.89,0.24006739],[678.93,1.10162388],[679.18,1.32194865],[679.34,2.24914875],[679.57,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875316540,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[676.92,1.10000451],[676.62,1.10000451]],[[678.88,0.24006739],[678.94,1.10162388],[679.19,1.32194865],[679.34,2.24914875],[679.58,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875316742,[[677.43,2.968],[677.42,1.182],[677.41,0.966],[676.93,2.55915919],[676.63,1.10000451]],[[678.87,0.24006739],[678.95,1.10162388],[679.2,1.32194865],[679.35,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875316939,[[677.43,2.968],[677.41,0.966],[676.93,2.55915919],[676.63,1.10000451],[673.51,1.64167773]],[[678.86,0.24006739],[678.95,1.10162388],[679.2,1.32194865],[679.35,2.24914875],[679.59,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875317145,[[677.43,2.968],[677.41,0.966],[676.93,1.45915468],[676.92,1.10000451],[676.62,1.10000451]],[[678.94,1.10162388],[679.2,1.32194865],[679.34,2.24914875],[679.58,2.24914875],[679.95,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875317341,[[677.43,2.968],[677.41,0.966],[676.93,1.45915468],[676.92,1.10000451],[676.63,1.10000451]],[[678.93,0.24007253],[678.94,1.10162388],[679.19,1.32194865],[679.34,2.24914875],[679.58,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875317644,[[677.43,2.968],[677.41,0.966],[676.93,2.55915919],[676.63,1.10000451],[676.09,2.24584254]],[[678.93,0.24007253],[678.94,1.10162388],[679.19,1.32194865],[679.34,2.24914875],[679.58,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875317846,[[677.43,2.968],[677.41,0.966],[676.93,1.45915468],[676.92,1.10000451],[676.63,1.10000451]],[[678.92,0.24007286],[678.94,1.10162388],[679.19,1.32194865],[679.34,2.24914875],[679.58,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875318041,[[677.43,3.732],[677.41,0.966],[676.93,1.45915468],[676.88,1.10000451],[676.57,1.10000451]],[[678.91,0.24007286],[678.98,1.10162388],[679.24,1.32194865],[679.41,2.24914875],[679.66,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875318242,[[677.43,3.732],[677.41,0.966],[676.93,1.45915468],[676.87,1.10000451],[676.55,1.10000451]],[[678.9,0.24007286],[678.97,1.10162388],[679.23,1.32194865],[679.4,2.24914875],[679.65,2.24914875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875318447,[[677.43,3.732],[677.41,0.966],[676.93,1.45915468],[668.9,7.75464597],[668.87,5.26847993]],[[678.89,0.24007286],[686.19,5.26772679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875318644,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[674.07,4.68906555],[673.51,7.09837908]],[[678.88,0.24007286],[681.93,13.67962847],[683.59,5.28531521],[684.92,12.30270257],[686.19,5.26772679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875318845,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[673.51,7.09837908]],[[678.87,0.24007286],[681.93,13.67962847],[683.59,5.28531521],[684.92,12.30270257],[686.19,5.26772679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875319142,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[674.44,2.24862859],[673.51,7.09837908]],[[678.86,0.24007286],[681.93,13.67962847],[683.59,5.28531521],[684.92,12.30270257],[686.19,5.26772679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875319348,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.73,1.1013691],[676.44,1.1013691]],[[678.79,1.10071793],[678.86,0.24007286],[679.06,1.32086151],[679.2,2.24729911],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875319544,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.7,1.1013691],[676.29,1.1013691]],[[678.78,0.24007286],[678.8,1.10071793],[679.06,1.32086151],[679.22,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875319743,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.7,1.1013691],[676.4,1.10103681]],[[678.78,0.24007286],[678.8,1.10071793],[679.06,1.32086151],[679.21,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875319941,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.69,1.1013691],[676.39,1.10103681]],[[678.79,1.10071793],[679.05,1.32086151],[679.21,2.24729911],[679.45,2.24729911],[680.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875320142,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.69,1.1013691],[676.39,1.10103681]],[[678.77,0.24002991],[678.79,1.10071793],[679.05,1.32086151],[679.21,2.24729911],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875320347,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.69,1.1013691],[676.39,1.10103681]],[[678.76,0.24002991],[678.79,1.10071793],[679.05,1.32086151],[679.21,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875320542,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.69,1.1013691],[676.38,1.10103681]],[[678.76,1.10071793],[678.78,0.24002991],[679.01,1.32086151],[679.17,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875320745,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.74,1.1013691],[676.38,1.10103681]],[[678.59,1.10071793],[678.75,0.24000859],[678.81,1.32086151],[679.17,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875320943,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.73,1.1013691],[676.5,1.10103681]],[[678.61,1.10071793],[678.75,0.24000859],[678.82,1.32086151],[678.96,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875321144,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.75,1.1013691],[676.57,1.10103681]],[[678.51,1.10071793],[678.6,0.24000859],[678.71,1.32086151],[678.95,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875321348,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.73,1.1013691],[676.48,1.10103681]],[[678.5,0.24000859],[678.57,1.10071793],[678.71,1.32086151],[678.95,2.24729911],[679.12,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875321547,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.7,1.1013691],[676.45,1.10103681]],[[678.49,0.24000859],[678.6,1.10071793],[678.81,1.32086151],[678.91,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875321743,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.7,1.1013691],[676.45,1.10103681]],[[678.49,0.24000859],[678.59,1.10071793],[678.81,1.32086151],[678.94,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875321947,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.72,1.1013691],[676.51,1.10103681]],[[678.48,0.24000859],[678.66,1.10071793],[678.87,1.32086151],[678.96,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875322145,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.72,1.1013691],[676.49,1.10103681]],[[678.48,0.24000859],[678.64,1.10071793],[678.85,1.32086151],[678.96,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875322341,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.77,1.1013691],[676.49,1.10103681]],[[678.63,1.10071793],[678.65,0.24000859],[678.85,1.32086151],[678.97,2.24729911],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875322542,[[677.43,4.945],[677.41,0.966],[676.93,1.45915468],[676.74,1.1013691],[676.49,1.10103681]],[[678.65,0.24000859],[678.66,1.10071793],[678.87,1.32086151],[678.97,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875322746,[[677.43,4.945],[676.93,1.45915468],[676.73,1.1013691],[676.46,1.10103681],[676.14,1.32164292]],[[678.62,0.24000859],[678.66,1.10071793],[678.98,1.32086151],[679.15,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875322946,[[677.43,4.945],[676.93,1.45915468],[676.73,1.1013691],[676.49,1.10103681],[676.36,1.1013691]],[[678.61,0.24003325],[678.66,1.10071793],[678.98,1.32086151],[679.15,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875323149,[[677.43,4.945],[676.93,1.45915468],[676.78,1.1013691],[676.48,1.10103681],[676.35,1.1013691]],[[678.61,0.24003325],[678.75,1.10071793],[679.18,1.32086151],[679.32,2.24729911],[679.58,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875323443,[[677.43,5.978],[676.93,1.45915468],[676.79,1.1013691],[676.48,1.10103681],[676.34,1.1013691]],[[678.6,0.24003325],[678.98,1.10071793],[679.22,1.32086151],[679.32,2.24729911],[679.64,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875323642,[[677.43,5.978],[676.93,1.45915468],[676.79,1.1013691],[676.49,1.10103681],[676.34,1.1013691]],[[678.6,0.24003325],[678.97,1.10071793],[679.23,1.32086151],[679.38,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875323846,[[677.43,5.978],[676.93,1.45915468],[676.79,1.1013691],[676.51,1.10103681],[676.34,1.1013691]],[[678.97,0.24003325],[678.99,1.10071793],[679.23,1.32086151],[679.41,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324048,[[677.43,5.978],[676.93,1.45915468],[676.51,1.10103681]],[[678.97,0.24003325],[678.99,1.10071793],[679.23,1.32086151],[679.41,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324049,[[677.43,5.978],[676.93,1.45915468],[676.82,1.1013691],[676.51,1.10103681],[676.38,1.1013691]],[[678.97,0.24003325],[679.0,1.10071793],[679.26,1.32086151],[679.42,2.24729911],[679.66,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324242,[[677.43,5.978],[676.93,1.45915468],[676.82,1.1013691],[676.51,1.10103681]],[[679.42,2.24729911],[679.66,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324243,[[677.43,5.978],[676.93,1.45915468],[676.82,1.1013691],[676.51,1.10103681],[676.37,1.1013691]],[[678.96,0.23995452],[679.01,1.10071793],[679.27,1.32086151],[679.43,2.24729911],[679.68,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324442,[[677.43,5.978],[676.93,1.45915468],[676.84,1.1013691],[676.51,1.10103681]],[[679.01,1.10071793],[679.27,1.32086151],[679.43,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324443,[[677.43,5.978],[676.93,1.45915468],[676.84,1.1013691],[676.51,1.10103681],[676.38,1.1013691]],[[678.95,0.23995452],[679.01,1.10071793],[679.27,1.32086151],[679.43,2.24729911],[679.67,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324647,[[677.43,5.978],[676.93,1.45915468],[676.84,1.1013691],[676.58,1.10103681],[676.44,1.1013691]],[[678.99,1.10071793],[679.0,0.23995452],[679.27,1.32086151],[679.39,2.24729911],[679.63,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324844,[[677.43,5.978],[676.93,1.45915468],[676.91,1.1013691],[676.05,1.10103681],[675.82,1.1013691]],[[678.94,0.23995452],[679.63,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875324845,[[677.43,5.978],[676.93,1.45915468],[676.91,1.1013691],[676.05,1.10103681],[675.82,1.1013691]],[[678.94,0.23995452],[679.28,1.32086151],[679.63,1.10071793],[680.3,2.24729911],[680.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325046,[[677.43,5.978],[676.93,1.45915468],[676.49,1.1013691],[675.99,1.10103681],[675.76,1.1013691]],[[678.93,0.23995452],[679.57,1.10071793],[679.99,1.32086151],[680.25,2.24729911],[680.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325249,[[677.43,5.978],[676.93,1.45915468],[676.47,1.1013691],[675.99,1.10103681],[675.75,1.1013691]],[[678.92,0.23995452],[679.56,1.10071793],[679.98,1.32086151],[680.23,2.24729911],[680.63,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325445,[[677.43,5.978],[676.93,1.45915468],[676.47,1.1013691],[675.98,1.10103681],[675.75,1.1013691]],[[678.91,0.23995452],[679.56,1.10071793],[679.98,1.32086151],[680.23,2.24729911],[680.63,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325745,[[677.43,5.978],[676.93,1.45915468],[676.47,1.1013691],[675.98,1.10103681],[675.75,1.1013691]],[[680.63,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325746,[[677.43,5.978],[676.93,1.45915468],[676.47,1.1013691],[675.98,1.10103681],[675.75,1.1013691]],[[678.9,0.23995452],[679.55,1.10071793],[679.96,1.32086151],[680.22,2.24729911],[680.61,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325949,[[677.43,5.978],[676.93,1.45915468]],[[680.61,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875325950,[[677.43,5.978],[676.93,1.45915468],[676.46,1.1013691],[675.97,1.10103681],[675.74,1.1013691]],[[678.89,0.23995452],[679.53,1.10071793],[679.95,1.32086151],[680.21,2.24729911],[680.6,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875326146,[[677.43,5.978],[676.93,1.45915468],[676.44,1.1013691],[675.95,1.10103681],[675.72,1.1013691]],[[679.51,1.10071793],[679.93,1.32086151],[680.19,2.24729911],[680.58,2.24729911],[680.93,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875326451,[[677.43,5.978],[676.93,1.45915468],[676.55,1.1013691],[676.12,1.10103681],[675.92,1.1013691]],[[679.3,1.10071793],[679.41,0.73593264],[679.5,0.23991436],[679.66,1.32086151],[679.89,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875326651,[[677.43,5.978],[676.93,1.45915468],[676.52,1.1013691],[676.09,1.10103681],[675.89,1.1013691]],[[679.27,1.10071793],[679.41,0.73593264],[679.64,1.32086151],[679.86,2.24729911],[680.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875326847,[[677.43,5.978],[676.93,1.45915468],[676.51,1.1013691],[676.09,1.10103681],[675.89,1.1013691]],[[679.24,1.10071793],[679.41,0.73593264],[679.61,1.32086151],[679.83,2.24729911],[680.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327052,[[677.43,5.978],[676.93,1.45915468],[676.51,1.1013691],[676.09,1.10103681],[675.89,1.1013691]],[[679.23,0.23984057],[679.25,1.10071793],[679.41,0.73593264],[679.61,1.32086151],[679.83,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327252,[[677.44,0.73807274],[677.43,5.978],[676.93,1.45915468],[676.51,1.1013691],[676.09,1.10103681]],[[679.41,0.73593264],[679.61,1.32086151],[679.83,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327253,[[677.44,0.73807274],[677.43,5.978],[676.93,1.45915468],[676.51,1.1013691],[676.09,1.10103681]],[[679.24,1.10071793],[679.41,0.73593264],[679.61,1.32086151],[679.83,2.24729911],[680.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327552,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.53,1.1013691],[676.1,1.10103681]],[[679.23,1.3404944],[679.41,0.73593264],[679.59,1.32086151],[679.81,2.24729911],[680.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327747,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.56,1.1013691],[676.15,1.10103681]],[[679.15,1.10071793],[679.22,0.23977647],[679.41,0.73593264],[679.44,1.32086151],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875327955,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.63,1.1013691],[676.28,1.10103681]],[[678.99,1.10071793],[679.14,0.23977647],[679.26,1.32086151],[679.41,0.73593264],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328152,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.63,1.1013691],[676.27,1.10103681]],[[678.95,1.10071793],[678.98,0.23977647],[679.25,1.32086151],[679.41,0.73593264],[679.43,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328352,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.63,1.1013691],[676.28,1.10103681]],[[678.94,0.23977647],[678.95,1.10071793],[679.25,1.32086151],[679.41,0.73593264],[679.43,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328548,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.61,1.1013691],[676.26,1.10103681]],[[678.94,0.23977647],[678.96,1.10071793],[679.26,1.32086151],[679.41,0.73593264],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328752,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.61,1.1013691]],[[678.94,0.23977647],[678.96,1.10071793],[679.26,1.32086151],[679.41,0.73593264],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328753,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.61,1.1013691],[676.57,1.10103681]],[[678.58,1.10071793],[678.93,0.23977647],[679.1,2.24729911],[679.26,1.32086151],[679.4,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875328952,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.78,1.1013691],[676.54,1.10103681]],[[678.56,1.10071793],[678.57,0.23977647],[678.77,1.32086151],[678.89,2.24729911],[678.93,2.63493228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875329152,[[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468]],[[678.93,2.63493228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875329153,[[677.45,1.18],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.77,1.1013691]],[[678.55,1.3404944],[678.75,1.32086151],[678.88,2.24729911],[679.08,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875329346,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.76,1.1013691]],[[678.54,1.34055486],[678.75,1.32086151],[678.88,2.24729911],[679.07,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875329551,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.75,1.1013691]],[[678.53,0.23983693],[678.56,1.10071793],[678.75,1.32086151],[678.87,2.24729911],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875329748,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.73,1.1013691]],[[678.52,0.23983693],[678.57,1.10071793],[678.78,1.32086151],[678.91,2.24729911],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330047,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.74,1.1013691]],[[678.51,0.23983693],[678.57,1.10071793],[678.78,1.32086151],[678.91,2.24729911],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330252,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.75,1.1013691]],[[678.5,0.23983693],[678.55,1.10071793],[678.75,1.32086151],[678.88,2.24729911],[679.07,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330445,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468]],[[678.5,0.23983693],[678.55,1.10071793],[678.75,1.32086151],[678.88,2.24729911],[679.07,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330446,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.73,1.1013691]],[[678.49,0.23983693],[678.59,1.10071793],[678.8,1.32086151],[678.93,2.24729911],[679.12,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330651,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.72,1.1013691]],[[678.48,0.23983693],[678.58,1.10071793],[678.79,1.32086151],[678.92,2.24729911],[679.12,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875330854,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.74,1.1013691]],[[678.47,0.23983693],[678.54,1.10071793],[678.74,1.32086151],[678.86,2.24729911],[679.05,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331049,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.7,1.1013691]],[[678.46,0.23983693],[678.62,1.10071793],[678.84,1.32086151],[678.97,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331251,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.7,1.1013691]],[[678.45,0.23983693],[678.62,1.10071793],[678.84,1.32086151],[678.97,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331450,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.66,1.1013691]],[[678.97,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331451,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.66,1.1013691]],[[678.61,1.34055486],[678.83,1.32086151],[678.97,2.24729911],[679.17,2.24729911],[679.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331752,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.67,1.1013691]],[[678.6,0.23983693],[678.62,1.10071793],[678.84,1.32086151],[678.97,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331950,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.67,1.1013691]],[[678.62,1.10071793],[678.84,1.32086151],[678.97,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875331951,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.67,1.1013691]],[[678.59,0.23983693],[678.63,1.10071793],[678.84,1.32086151],[678.98,2.24729911],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875332147,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.67,1.1013691]],[[678.58,0.23983693],[678.59,1.10071793],[678.81,1.32086151],[678.95,2.24729911],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875332448,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.41,1.1013691]],[[678.58,0.23983693],[678.65,1.10071793],[678.92,1.32086151],[679.08,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875332649,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.38,1.1013691]],[[678.64,0.23983693],[678.69,1.10071793],[678.96,1.32086151],[679.12,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875332850,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.38,1.1013691]],[[678.63,0.23985601],[678.69,1.10071793],[678.95,1.32086151],[679.11,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875333046,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.37,1.1013691]],[[678.62,0.23985601],[678.68,1.10071793],[678.94,1.32086151],[679.11,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875333248,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.36,1.1013691]],[[678.61,0.23985601],[678.67,1.10071793],[678.94,1.32086151],[679.1,2.24729911],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875333453,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.31,1.1013691]],[[678.6,0.23985601],[678.7,1.10071793],[678.97,1.32086151],[679.13,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875333748,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.31,1.1013691]],[[678.59,0.23985601],[678.7,1.10071793],[678.97,1.32086151],[679.13,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875333949,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.35,1.1013691]],[[678.58,0.23985601],[678.74,1.10071793],[679.04,1.32086151],[679.2,2.24729911],[679.42,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875334248,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.45,1.1013691]],[[678.57,0.23985601],[678.79,1.10071793],[679.04,1.32086151],[679.2,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875334454,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.44,1.1013691]],[[678.56,0.23985601],[678.81,1.10071793],[679.06,1.32086151],[679.22,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875334654,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.42,1.1013691]],[[678.55,0.23985601],[678.79,1.10071793],[679.04,1.32086151],[679.2,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875334855,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.44,1.1013691]],[[678.54,0.23985601],[678.81,1.10071793],[679.06,1.32086151],[679.22,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875335053,[[677.45,1.975],[677.44,0.73807274],[677.43,3.954],[676.93,1.45915468],[676.47,1.1013691]],[[678.53,0.23985601],[678.83,1.10071793],[679.08,1.32086151],[679.24,2.24729911],[679.48,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875335249,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.48,1.1013691]],[[678.52,0.23985601],[678.87,1.10071793],[679.1,1.32086151],[679.28,2.24729911],[679.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875335448,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.51,1.1013691]],[[678.51,0.23985601],[678.72,1.10071793],[679.05,2.24729911],[679.12,1.32086151],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875335650,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.76,1.1013691]],[[678.5,0.23985601],[678.72,1.10071793],[679.08,2.24729911],[679.12,1.32086151],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875335851,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.76,1.1013691]],[[678.78,1.10071793],[678.97,1.32086151],[679.08,2.24729911],[679.27,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336053,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.74,1.1013691]],[[678.77,0.23995294],[678.78,1.10071793],[678.95,1.32086151],[679.09,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336254,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.75,1.1013691]],[[678.76,0.23995294],[678.77,1.10071793],[678.96,1.32086151],[679.08,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336449,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.75,1.1013691]],[[678.74,1.10071793],[678.75,0.23995294],[678.95,1.32086151],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336649,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468]],[[678.74,1.10071793],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336650,[[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468],[676.73,1.1013691]],[[678.73,0.23996875],[678.74,1.10071793],[678.94,1.32086151],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875336850,[[677.46,1.18],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.93,1.45915468]],[[678.72,0.23996875],[678.75,1.10071793],[678.94,1.32086151],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875337155,[[677.46,1.18],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[674.15,2.45622185]],[[678.71,0.23996875],[678.75,1.10071793],[678.94,1.32086151],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875337349,[[677.46,1.18],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[674.7,3.21232655]],[[678.7,0.23996875],[678.75,1.10071793],[678.94,1.32086151],[679.06,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875337548,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.76,1.1013691]],[[678.69,0.23996875],[678.7,1.10071793],[678.88,1.32086151],[678.99,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875337752,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.76,1.1013691]],[[678.68,0.23996875],[678.7,1.10071793],[678.88,1.32086151],[678.99,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875337953,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.76,1.1013691]],[[678.67,0.23996875],[678.7,1.10071793],[678.88,1.32086151],[679.0,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875338251,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.8,1.1013691]],[[678.66,0.23996875],[678.69,1.10071793],[678.86,1.32086151],[678.97,2.24729911],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875338455,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.79,1.1013691]],[[678.65,0.23996875],[678.67,1.10071793],[678.86,1.32086151],[678.95,2.24729911],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875338654,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.79,1.1013691]],[[678.64,0.23996875],[678.67,1.10071793],[678.84,1.32086151],[678.95,2.24729911],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875338850,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.76,1.1013691]],[[678.63,0.23996875],[678.64,1.10071793],[678.81,1.32086151],[678.92,2.24729911],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339049,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.74,1.1013691]],[[678.57,1.10071793],[678.62,2.87581276],[678.78,1.32086151],[678.85,2.24729911],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339351,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01]],[[678.57,1.10071793],[678.62,2.87581276],[678.78,1.32086151],[678.85,2.24729911],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339352,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.69,1.1013691]],[[678.56,1.34068668],[678.74,1.32086151],[678.84,2.24729911],[679.0,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339550,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.69,1.1013691]],[[678.55,0.23996875],[678.56,1.10071793],[678.74,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339754,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.69,1.1013691]],[[678.54,0.23996875],[678.56,1.10071793],[678.74,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875339954,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.7,1.1013691]],[[678.53,0.23996875],[678.57,1.10071793],[678.74,1.32086151],[678.85,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875340157,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.69,1.1013691]],[[678.52,0.23996875],[678.56,1.10071793],[678.74,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875340352,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.67,1.1013691]],[[678.51,0.23996875],[678.55,1.10071793],[678.72,1.32086151],[678.83,2.24729911],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875340551,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.67,1.1013691]],[[678.5,0.23996875],[678.55,1.10071793],[678.73,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875340758,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.68,1.1013691]],[[678.49,0.23996875],[678.56,1.10071793],[678.73,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875340958,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.69,1.1013691]],[[678.48,0.23996875],[678.56,1.10071793],[678.74,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875341152,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.68,1.1013691]],[[678.47,0.23996875],[678.57,1.10071793],[678.74,1.32086151],[678.85,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875341353,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.66,1.1013691]],[[678.46,0.23996875],[678.56,1.10071793],[678.73,1.32086151],[678.84,2.24729911],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875341553,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.67,1.1013691]],[[678.45,0.23996875],[678.65,1.10071793],[678.77,1.32086151],[678.88,2.24729911],[679.05,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875341853,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,3.01],[676.67,1.1013691]],[[678.44,0.23996875],[678.67,1.10071793],[678.84,1.32086151],[678.98,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875342054,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.67,1.1013691]],[[678.43,0.23996875],[678.67,1.10071793],[678.84,1.32086151],[678.98,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875342256,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.66,1.1013691]],[[678.42,0.23996875],[678.67,1.10071793],[678.86,1.32086151],[678.98,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875342456,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.65,1.1013691]],[[678.41,0.23996875],[678.65,1.10071793],[678.85,1.32086151],[678.96,2.24729911],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875342657,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.67,1.1013691]],[[678.4,0.23987077],[678.67,1.10071793],[678.87,1.32086151],[678.99,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875342863,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.66,1.1013691]],[[678.39,0.23987077],[678.69,1.10071793],[678.88,1.32086151],[679.0,2.24729911],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875343161,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.68,1.1013691]],[[678.38,0.23987077],[678.56,1.10071793],[678.73,1.32086151],[678.83,2.24729911],[679.0,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875343363,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.67,1.1013691]],[[678.37,0.23987077],[678.55,1.10071793],[678.72,1.32086151],[678.82,2.24729911],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875343560,[[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246],[676.71,1.1013691]],[[678.36,0.23987077],[678.58,1.10071793],[678.75,1.32086151],[678.86,2.24729911],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875343764,[[677.47,0.966],[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246]],[[678.35,0.23987077],[678.52,1.10071793],[678.68,1.32086151],[678.77,2.24729911],[678.92,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344058,[[677.47,0.966],[677.46,2.65114253],[677.45,1.975],[677.44,0.73807274],[677.43,2.246]],[[678.34,0.23987077],[678.49,1.10071793],[678.65,1.32086151],[678.74,2.24729911],[678.89,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344257,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.49,1.10071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344258,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.33,0.23987077],[678.49,1.10071793],[678.64,1.32086151],[678.73,2.24729911],[678.87,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344463,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.32,0.23987077],[678.49,1.10071793],[678.65,1.32086151],[678.74,2.24729911],[678.88,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344763,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.31,0.23987077],[678.61,1.10071793],[678.77,1.32086151],[678.87,2.24729911],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875344964,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.3,0.23987077],[678.62,1.10071793],[678.78,1.32086151],[678.88,2.24729911],[679.03,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875345259,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.29,0.23987077],[678.63,1.10071793],[678.79,1.32086151],[678.89,2.24729911],[679.05,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875345463,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.28,0.23987077],[678.75,1.10071793],[678.93,1.32086151],[679.05,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875345658,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.27,0.23987077],[678.75,1.10071793],[678.93,1.32086151],[679.05,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875345864,[[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274],[677.43,2.246]],[[678.75,1.10071793],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875345865,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.75,1.10071793],[678.98,1.32086151],[679.07,2.24729911],[679.24,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875346060,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.26,0.24011416],[678.8,1.10071793],[678.98,1.32086151],[679.09,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875346359,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.25,0.24007761],[678.79,1.10071793],[678.97,1.32086151],[679.08,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875346564,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.24,0.24007761],[678.78,1.10071793],[678.96,1.32086151],[679.08,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875346757,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.23,0.24007761],[678.78,1.10071793],[678.97,1.32086151],[679.07,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875347059,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.22,0.24007761],[678.76,1.10071793],[678.94,1.32086151],[679.05,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875347264,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.21,0.24007761],[678.75,1.10071793],[678.93,1.32086151],[679.04,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875347457,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.2,0.24007761],[678.69,1.10071793],[678.86,1.32086151],[678.97,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875347657,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.19,0.24007761],[678.84,1.10071793],[679.05,1.32086151],[679.19,2.24729911],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875347859,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.18,0.24007761],[678.84,1.10071793],[679.05,1.32086151],[679.18,2.24729911],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875348056,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.17,0.24007761],[678.84,1.10071793],[679.05,1.32086151],[679.18,2.24729911],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875348259,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.16,0.24007761],[678.8,1.10071793],[679.04,1.32086151],[679.17,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875348462,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.15,0.24007761],[678.78,1.10071793],[678.99,1.32086151],[679.12,2.24729911],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875348764,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.14,0.24007761],[678.79,1.10071793],[679.0,1.32086151],[679.12,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875348965,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.81,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.34,2.24729911],[679.64,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875349165,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.8,0.24006889],[678.84,1.10071793],[679.05,1.32086151],[679.17,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875349459,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.79,0.97668548],[678.81,1.10071793],[679.02,1.32086151],[679.15,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875349664,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.78,0.24008064],[678.79,0.73660484],[678.83,1.10071793],[679.04,1.32086151],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875350062,[[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795],[677.44,0.73807274]],[[678.78,0.24008064],[678.79,0.73660484],[678.89,1.10071793],[679.11,1.32086151],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875350260,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[678.89,1.10071793],[679.11,1.32086151],[679.48,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875350461,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.11,1.10071793],[679.35,1.32086151],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875350663,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.14,1.10071793],[679.37,1.32086151],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875350866,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.14,1.10071793],[679.38,1.32086151],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875351062,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.15,1.10071793],[679.39,1.32086151],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875351265,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.14,1.10071793],[679.38,1.32086151],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875351466,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.16,1.10071793],[679.4,1.32086151],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875351664,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.17,1.10071793],[679.4,1.32086151],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875351968,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.06,1.10071793],[679.25,1.32086151],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875352166,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875352362,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.78,0.24008064],[678.79,0.73660484],[679.0,1.10071793],[679.19,1.32086151],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875352662,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[678.77,0.24003213],[679.05,1.10071793],[679.24,1.32086151],[679.37,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875352862,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[679.04,0.24003213],[679.07,1.10071793],[679.26,1.32086151],[679.37,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875353067,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[679.03,0.24003213],[679.06,1.10071793],[679.25,1.32086151],[679.37,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875353269,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[679.02,0.24003213],[679.05,1.10071793],[679.25,1.32086151],[679.36,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875353469,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[679.01,0.24003213],[679.05,1.10071793],[679.24,1.32086151],[679.36,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875353668,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,2.65114253],[677.45,0.795]],[[679.0,0.24003213],[679.1,1.10071793],[679.29,1.32086151],[679.4,2.24729911],[679.58,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875353865,[[677.49,0.975],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[677.45,0.795]],[[679.08,1.10071793],[679.27,1.32086151],[679.39,2.24729911],[679.57,2.24729911],[679.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875354069,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[677.45,0.795]],[[679.07,0.24003685],[679.08,1.10071793],[679.27,1.32086151],[679.39,2.24729911],[679.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875354271,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[673.07,1.63507323]],[[679.06,0.24003685],[679.08,1.10071793],[679.27,1.32086151],[679.39,2.24729911],[679.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875354470,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[677.07,1.1013691]],[[679.05,0.24003685],[679.06,1.10071793],[679.25,1.32086151],[679.37,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875354773,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[677.05,1.1013691]],[[679.04,2.88280452],[679.06,1.10071793],[679.27,1.32086151],[679.36,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875355065,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[677.0,1.1013691]],[[679.02,1.10071793],[679.03,2.88280452],[679.21,1.32086151],[679.32,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875355270,[[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253],[676.97,1.1013691]],[[679.01,2.88280452],[679.02,1.10071793],[679.21,1.32086151],[679.33,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875355471,[[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253]],[[679.0,2.88280452],[679.03,1.10071793],[679.21,1.32086151],[679.34,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875355673,[[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966],[677.46,1.47114253]],[[678.95,1.10071793],[678.99,6.57125251],[679.21,1.32086151],[679.34,2.24729911],[679.52,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875355871,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.96,1.10071793],[679.16,1.32086151],[679.23,2.24729911],[679.4,2.24729911],[679.74,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356066,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.95,2.88337714],[678.96,1.10071793],[679.16,1.32086151],[679.27,2.24729911],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356271,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.94,2.88337714],[678.98,1.10071793],[679.17,1.32086151],[679.28,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356467,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.98,1.10071793],[679.16,1.32086151],[679.28,2.24729911],[679.46,2.24729911],[680.94,4.49459822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356672,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.97,2.8836174],[678.98,1.10071793],[679.17,1.32086151],[679.28,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356872,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875356873,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.96,0.24009474],[679.0,1.10071793],[679.2,1.32086151],[679.32,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875357166,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.2,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875357167,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.95,0.24009474],[679.02,1.10071793],[679.2,1.32086151],[679.34,2.24729911],[679.52,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875357371,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.94,0.24009474],[679.0,1.10071793],[679.2,1.32086151],[679.32,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875357572,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.93,0.24009474],[679.02,1.10071793],[679.22,1.32086151],[679.34,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875357873,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.92,0.24009474],[679.08,1.10071793],[679.28,1.32086151],[679.4,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875358073,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.08,1.10071793],[679.28,1.32086151],[679.4,2.24729911],[679.59,2.24729911],[679.88,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875358372,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.06,1.10071793],[679.07,6.33186153],[679.26,1.32086151],[679.38,2.24729911],[679.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875358571,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.04,1.10071793],[679.05,2.64329721],[679.24,1.32086151],[679.36,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875358769,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.03,2.64329721],[679.05,1.10071793],[679.25,1.32086151],[679.37,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875358969,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.02,2.64329721],[679.03,0.24007352],[679.05,1.10071793],[679.25,1.32086151],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875359167,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.02,2.64329721],[679.03,0.24007352],[679.06,1.10071793],[679.26,1.32086151],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875359573,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.01,0.24007352],[679.02,2.64329721],[679.06,1.10071793],[679.26,1.32086151],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875359771,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.0,0.24007352],[679.07,1.10071793],[679.26,1.32086151],[679.39,2.24729911],[679.87,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875359968,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.99,0.24007352],[679.05,1.10071793],[679.25,1.32086151],[679.37,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360169,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.98,0.24007352],[679.2,1.10071793],[679.42,1.32086151],[679.56,2.24729911],[679.78,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360375,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.97,0.24007352],[679.27,1.10071793],[679.5,1.32086151],[679.64,2.24729911],[679.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360575,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.96,0.24007352],[679.28,1.10071793],[679.51,1.32086151],[679.64,2.24729911],[679.86,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360775,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.86,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360776,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.95,0.24007352],[679.38,1.10071793],[679.63,1.32086151],[679.79,2.24729911],[680.03,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875360977,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.94,0.24007352],[679.31,1.10071793],[679.5,1.32086151],[679.69,2.24729911],[679.92,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361176,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.92,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361177,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.93,0.24007352],[679.17,1.10071793],[679.41,1.32086151],[679.64,2.24729911],[679.81,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361379,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.92,0.24007352],[679.17,1.10071793],[679.4,1.32086151],[679.55,2.24729911],[679.76,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361571,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.91,0.24007352],[679.19,1.10071793],[679.43,1.32086151],[679.57,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361774,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.9,0.24007352],[679.19,1.10071793],[679.43,1.32086151],[679.57,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875361976,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.89,0.24007352],[679.19,1.10071793],[679.43,1.32086151],[679.57,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875362177,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.88,0.24007352],[679.19,1.10071793],[679.42,1.32086151],[679.56,2.24729911],[679.78,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875362375,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.87,0.24007352],[679.2,1.10071793],[679.43,1.32086151],[679.57,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875362569,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.86,0.24004923],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875362776,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.85,0.24004923],[678.96,1.10071793],[679.15,1.32086151],[679.26,2.24729911],[679.43,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875362976,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.84,0.24004923],[678.97,1.10071793],[679.16,1.32086151],[679.27,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875363275,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.16,1.32086151],[679.27,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875363276,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.83,0.24004923],[678.98,1.10071793],[679.16,1.32086151],[679.27,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875363575,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875363576,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.82,0.24004923],[678.99,1.10071793],[679.18,1.32086151],[679.3,2.24729911],[679.48,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875363778,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.81,6.56905826],[678.85,1.10071793],[679.01,1.32086151],[679.11,2.24729911],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875364079,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.8,6.56905826],[678.83,1.10071793],[679.0,1.32086151],[679.12,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875364273,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.79,1.34076716],[678.8,6.32900903],[678.99,1.32086151],[679.07,2.24729911],[679.23,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875364473,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.78,0.24004923],[678.79,7.42972696],[678.96,1.32086151],[679.06,2.24729911],[679.23,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875364671,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.77,6.56905826],[678.79,1.10071793],[678.96,1.32086151],[679.1,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875364872,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.76,6.56905826],[678.82,1.10071793],[679.0,1.32086151],[679.1,2.24729911],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875365078,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.75,0.24004923],[678.86,1.10071793],[679.04,1.32086151],[679.16,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875365279,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.74,0.24004923],[678.86,1.10071793],[679.06,1.32086151],[679.16,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875365573,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.73,0.24004923],[678.84,1.10071793],[679.05,1.32086151],[679.16,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875365778,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.48,0.803],[677.47,0.966]],[[678.85,1.10071793],[679.04,1.32086151],[679.18,2.24729911],[679.35,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875365973,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.31,1.1013691]],[[678.72,0.23990232],[678.84,6.32715539],[678.86,1.10071793],[679.06,1.32086151],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875366178,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966]],[[678.72,0.23990232],[678.84,6.32715539],[678.86,1.10071793],[679.06,1.32086151],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875366179,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.64,1.1013691]],[[678.71,0.23990232],[678.84,1.10071793],[679.05,1.32086151],[679.16,2.24729911],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875366382,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.59,1.1013691]],[[678.81,1.10071793],[679.01,1.32086151],[679.15,2.24729911],[679.33,2.24729911],[679.62,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875366677,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.62,1.1013691]],[[678.8,3.98196375],[678.89,1.32086151],[679.13,2.24729911],[679.32,2.24729911],[679.62,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875366880,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.64,1.1013691]],[[678.65,1.10071793],[678.79,6.32689292],[678.8,0.23988522],[678.81,1.32086151],[678.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875367183,[[677.51,1.078],[677.5,0.879],[677.49,2.008],[677.47,0.966],[676.56,1.1013691]],[[678.58,1.10071793],[678.64,6.56677814],[678.75,1.32086151],[678.85,2.24729911],[679.07,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875367378,[[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966],[676.55,1.1013691]],[[678.57,3.92541754],[678.58,1.10071793],[678.64,2.6413606],[678.73,1.32086151],[678.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875367680,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.55,1.10071793],[678.56,6.56677814],[678.72,1.32086151],[678.82,2.24729911],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875367875,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.54,6.32689292],[678.55,1.10071793],[678.56,0.23988522],[678.72,1.32086151],[678.82,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368078,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.53,2.88124582],[678.54,3.68553232],[678.56,1.10071793],[678.71,1.32086151],[678.83,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368382,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.53,2.88124582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368383,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.52,2.88124582],[678.53,3.68553232],[678.55,1.10071793],[678.67,1.32086151],[678.75,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368582,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.48,1.10071793],[678.51,6.56677814],[678.64,1.32086151],[678.8,2.24729911],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368776,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.51,6.56677814],[678.64,1.32086151],[678.8,2.24729911],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368777,[[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033],[677.47,0.966]],[[678.47,2.88124582],[678.5,1.10071793],[678.67,1.32086151],[678.77,2.24729911],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875368980,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.46,2.88124582],[678.49,3.68302926],[678.5,1.10071793],[678.66,1.32086151],[678.77,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875369177,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.45,6.56413899],[678.49,1.10071793],[678.66,1.32086151],[678.76,2.24729911],[678.92,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875369376,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.44,0.23982975],[678.52,1.10071793],[678.69,1.32086151],[678.79,2.24729911],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875369579,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.43,0.23982975],[678.52,1.10071793],[678.69,1.32086151],[678.8,2.24729911],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875369780,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.51,0.23982975],[678.69,1.10071793],[678.9,1.32086151],[679.03,2.24729911],[679.23,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875369977,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.5,0.23982975],[678.7,1.10071793],[678.91,1.32086151],[679.04,2.24729911],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370180,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.49,0.23982975],[678.7,1.10071793],[678.92,1.32086151],[679.05,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370377,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.48,0.23982975],[678.72,1.10071793],[678.93,1.32086151],[679.07,2.24729911],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370580,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.47,0.23982975],[678.7,1.10071793],[678.92,1.32086151],[679.05,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370776,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.7,1.10071793],[679.05,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370777,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.46,0.23982975],[678.7,1.10071793],[678.91,1.32086151],[679.05,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875370983,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.45,0.23982975],[678.7,1.10071793],[678.91,1.32086151],[679.05,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875371181,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.44,0.23982975],[678.67,1.10071793],[678.89,1.32086151],[679.02,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875371382,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.43,0.23982975],[678.68,1.10071793],[678.9,1.32086151],[679.03,2.24729911],[679.23,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875371683,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.42,0.23982975],[678.7,1.10071793],[678.92,1.32086151],[679.05,2.24729911],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875371882,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[677.49,1.033]],[[678.41,0.23982975],[678.72,1.10071793],[678.93,1.32086151],[679.07,2.24729911],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372081,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.47,1.1013691]],[[678.4,0.23982975],[678.75,1.10071793],[678.97,1.32086151],[679.1,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372282,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.48,1.1013691]],[[678.39,0.23982975],[678.76,1.10071793],[678.98,1.32086151],[679.11,2.24729911],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372484,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.48,1.1013691]],[[678.38,0.23982975],[678.77,1.10071793],[678.99,1.32086151],[679.13,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372683,[[677.53,1.273],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.52,1.1013691]],[[678.37,0.23997168],[678.79,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372882,[[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.51,1.1013691]],[[678.79,1.10071793],[679.01,1.32086151],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875372883,[[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.51,1.1013691]],[[678.36,0.23997168],[678.79,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875373178,[[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879],[676.52,1.1013691]],[[678.35,0.23997168],[678.79,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875373384,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.34,0.23997168],[678.79,1.10071793],[679.0,1.32086151],[679.13,2.24729911],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875373584,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.33,0.23997168],[678.8,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875373787,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.79,0.23997168],[678.8,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875373981,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.78,0.97658737],[678.83,1.10071793],[679.05,1.32086151],[679.18,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374179,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.77,0.23997168],[678.78,0.73661569],[678.85,1.10071793],[679.06,1.32086151],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374386,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.76,0.23997168],[678.78,0.73661569],[678.84,1.10071793],[679.06,1.32086151],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374583,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.78,0.73661569],[678.84,1.10071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374584,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.75,0.23997168],[678.78,0.73661569],[678.84,1.10071793],[679.05,1.32086151],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374783,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.74,0.23997168],[678.78,0.73661569],[678.84,1.10071793],[679.06,1.32086151],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875374985,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.73,0.23997168],[678.78,0.73661569],[678.83,1.10071793],[679.05,1.32086151],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875375181,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.72,0.23997168],[678.78,0.73661569],[678.84,1.10071793],[679.06,1.32086151],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875375384,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.71,0.23997168],[678.78,0.73661569],[678.83,1.10071793],[679.05,1.32086151],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875375585,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.7,0.23997168],[678.78,0.73661569],[678.79,1.10071793],[679.01,1.32086151],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875375882,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.69,0.23997168],[678.74,1.10071793],[678.78,0.73661569],[678.96,1.32086151],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875376188,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.68,0.23998258],[678.72,1.10071793],[678.78,0.73661569],[678.93,1.32086151],[679.06,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875376385,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.67,0.23998258],[678.72,1.10071793],[678.78,0.73661569],[678.93,1.32086151],[679.06,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875376588,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.72,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.07,2.24729911],[679.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875376881,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.71,2.88181428],[678.72,1.10071793],[678.78,0.73661569],[678.93,1.32086151],[679.06,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875377086,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.7,2.88183324],[678.78,0.73661569],[678.79,1.10071793],[679.01,1.32086151],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875377286,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.69,0.23999955],[678.76,1.10071793],[678.78,0.73661569],[678.99,1.32086151],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875377481,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[677.5,0.879]],[[678.68,0.23999955],[678.76,1.10071793],[678.78,0.73661569],[678.99,1.32086151],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875377688,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.38,1.1013691]],[[678.67,0.23999955],[678.76,1.10071793],[678.78,0.73661569],[678.98,1.32086151],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875377988,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.34,1.1013691]],[[678.66,0.23999955],[678.71,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875378189,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.34,1.1013691]],[[678.65,0.23999955],[678.71,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875378382,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.32,1.1013691]],[[678.64,0.23999955],[678.71,1.10071793],[678.78,0.73661569],[678.95,1.32086151],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875378586,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.32,1.1013691]],[[678.63,0.23999955],[678.71,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875378786,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.32,1.1013691]],[[678.62,0.23999955],[678.71,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.08,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875378982,[[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078],[676.35,1.1013691]],[[678.61,3.9235104],[678.62,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875379182,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.6,3.98111248],[678.78,0.73661569],[678.81,1.32086151],[678.95,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875379382,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.58,1.10071793],[678.59,2.88026603],[678.78,0.73661569],[678.81,1.32086151],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875379584,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.57,2.88026603],[678.61,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.97,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875379787,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.56,2.88026603],[678.61,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875379991,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.55,2.88026603],[678.58,1.10071793],[678.78,0.73661569],[678.8,1.32086151],[678.93,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380190,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.53,1.10071793],[678.54,0.23987103],[678.55,2.640395],[678.75,1.32086151],[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380388,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.52,1.026],[677.51,1.078]],[[678.45,1.10071793],[678.52,0.23987103],[678.54,2.640395],[678.69,1.32086151],[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380590,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[675.85,1.10103681]],[[678.52,0.23987103],[678.54,2.640395],[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380591,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[675.85,1.10103681]],[[678.44,0.23987103],[678.52,1.10071793],[678.54,6.32179585],[678.66,1.32086151],[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380787,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[676.04,1.1013691]],[[678.43,0.23987103],[678.49,1.10071793],[678.76,1.32086151],[678.78,0.73661569],[678.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875380988,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[675.98,1.1013691]],[[678.42,0.23987103],[678.5,1.10071793],[678.76,1.32086151],[678.78,0.73661569],[678.88,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875381188,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.26,1.46243345]],[[678.41,0.23987103],[678.49,1.10071793],[678.72,1.32086151],[678.78,0.73661569],[678.87,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875381389,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[675.92,1.1013691]],[[678.4,0.23987103],[678.53,1.10071793],[678.76,1.32086151],[678.78,0.73661569],[678.9,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875381587,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[675.9,1.1013691]],[[678.39,0.23978314],[678.53,1.10071793],[678.76,1.32086151],[678.78,0.73661569],[678.9,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875381890,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.25,1.45003244]],[[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875381891,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.25,1.45003244]],[[678.38,0.23978314],[678.5,1.10071793],[678.72,1.32086151],[678.78,0.73661569],[678.86,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382088,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.25,1.45003244]],[[678.37,0.23978314],[678.52,1.10071793],[678.74,1.32086151],[678.78,0.73661569],[678.87,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382283,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.36,0.23978314],[678.52,1.10071793],[678.74,1.32086151],[678.78,0.73661569],[678.87,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382488,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.35,0.23978314],[678.56,1.10071793],[678.78,2.0574772],[678.92,2.24729911],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382684,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.56,1.10071793],[678.78,2.0574772],[678.92,2.24729911],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382685,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.34,0.23978314],[678.56,1.10071793],[678.78,2.0574772],[678.92,2.24729911],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875382885,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.33,0.23978314],[678.59,1.10071793],[678.78,0.73661569],[678.81,1.32086151],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383085,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.32,0.23978314],[678.58,1.10071793],[678.78,0.73661569],[678.8,1.32086151],[678.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383284,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.31,0.23978314],[678.58,1.10071793],[678.78,0.73661569],[678.8,1.32086151],[678.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383492,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.3,0.23978314],[678.63,1.10071793],[678.78,0.73661569],[678.85,1.32086151],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383689,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.63,1.10071793],[678.78,0.73661569],[678.85,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383690,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.29,0.23978314],[678.63,1.10071793],[678.78,0.73661569],[678.85,1.32086151],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875383893,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.28,0.23978314],[678.62,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.97,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875384090,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.27,0.23977268],[678.62,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.97,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875384288,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.62,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.97,2.24729911],[679.86,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875384490,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.61,6.54334374],[678.67,1.10071793],[678.78,0.73661569],[678.89,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875384685,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.6,6.5433316],[678.68,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.03,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875384893,[[677.55,1.18],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.59,6.30356495],[678.67,1.10071793],[678.78,0.73661569],[678.88,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385091,[[677.55,1e-08],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.58,6.30356495],[678.64,1.10071793],[678.78,0.73661569],[678.86,1.32086151],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385387,[[677.55,1e-08],[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.57,6.30356495],[678.58,0.23973275],[678.63,1.10071793],[678.78,0.73661569],[678.89,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385586,[[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146]],[[678.57,6.30356495],[678.58,0.23973275],[678.63,1.10071793],[678.78,0.73661569],[678.89,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385587,[[677.54,1.286],[677.53,2.184],[677.51,1.078],[677.49,1.146],[677.15,1.47270674]],[[678.56,0.23965486],[678.57,6.30356495],[678.68,1.10071793],[678.78,0.73661569],[678.86,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385785,[[677.53,2.184],[677.51,1.078],[677.49,1.146],[677.15,1.49869394],[675.74,1.1013691]],[[678.55,0.23965486],[678.56,6.30356495],[678.68,1.10071793],[678.78,0.73661569],[678.85,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875385991,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.77,1.1013691],[675.57,0.60448527]],[[678.54,6.54321981],[678.68,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875386190,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.79,1.1013691],[675.57,0.60448527]],[[678.53,6.30356495],[678.54,0.23965486],[678.67,1.10071793],[678.78,0.73661569],[678.89,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875386387,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.79,1.1013691],[675.49,0.60448527]],[[678.52,6.30356495],[678.53,0.23965486],[678.68,1.10071793],[678.78,0.73661569],[678.92,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875386583,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.91,1.1013691],[675.61,1.1013691]],[[678.51,2.87173482],[678.68,1.10071793],[678.78,2.0574772],[679.06,2.24729911],[679.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875386786,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.95,1.1013691],[675.7,1.10103681]],[[678.5,6.53832282],[678.66,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875386986,[[677.53,2.184],[677.49,1.146],[677.15,1.49869394],[675.96,1.1013691],[675.75,1.10103681]],[[678.49,0.23965486],[678.5,6.29866796],[678.67,1.10071793],[678.78,0.73661569],[678.85,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875387186,[[677.53,2.184],[677.49,2.006],[677.15,1.49869394],[675.92,1.1013691],[675.7,1.10103681]],[[678.48,0.23965486],[678.71,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.48,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875387387,[[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394],[675.93,1.1013691]],[[678.47,0.23965486],[678.73,1.10071793],[678.78,0.73661569],[678.92,1.32086151],[679.04,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875387585,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.46,0.23965486],[678.67,1.10071793],[678.78,0.73661569],[678.86,1.32086151],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875387787,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.45,0.23965486],[678.68,1.10071793],[678.78,0.73661569],[678.87,1.32086151],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875387990,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.44,0.23965486],[678.7,1.10071793],[678.78,0.73661569],[678.89,1.32086151],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875388191,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.43,0.23965486],[678.7,1.10071793],[678.78,0.73661569],[678.89,1.32086151],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875388391,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.42,0.23965486],[678.7,1.10071793],[678.78,0.73661569],[678.89,1.32086151],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875388587,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.41,0.23965486],[678.42,3.66422325],[678.69,1.10071793],[678.78,0.73661569],[678.89,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875388792,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.4,0.23965486],[678.42,3.66422325],[678.69,1.10071793],[678.78,0.73661569],[678.87,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875388988,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.39,2.86649314],[678.65,1.10071793],[678.78,0.73661569],[678.84,1.32086151],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389187,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.38,2.86649314],[678.67,1.10071793],[678.78,0.73661569],[678.86,1.32086151],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389389,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.37,0.23956587],[678.67,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389590,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.78,0.73661569],[678.9,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389591,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.36,0.23956587],[678.71,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389791,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.35,0.23956587],[678.7,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875389988,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.34,0.23956587],[678.72,1.10071793],[678.78,0.73661569],[678.91,1.32086151],[679.03,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875390192,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.33,0.23956587],[678.71,1.10071793],[678.78,0.73661569],[678.91,1.32086151],[679.02,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875390389,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.32,0.23956587],[678.7,1.10071793],[678.78,0.73661569],[678.9,1.32086151],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875390594,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.31,0.23956587],[678.7,1.10071793],[678.78,0.73661569],[678.89,1.32086151],[679.01,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875390793,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.3,0.23956587],[678.68,1.10071793],[678.78,0.73661569],[678.87,1.32086151],[678.99,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875390994,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.29,0.23956587],[678.68,1.10071793],[678.78,0.73661569],[678.87,1.32086151],[678.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875391189,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.28,0.23956587],[678.64,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875391392,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.27,0.23956587],[678.65,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.95,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875391589,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.26,0.23956587],[678.65,1.10071793],[678.78,0.73661569],[678.83,1.32086151],[678.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875391794,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.25,0.23956587],[678.68,1.10071793],[678.78,0.73661569],[678.86,1.32086151],[678.97,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392096,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.24,0.23956587],[678.64,1.10071793],[678.78,0.73661569],[678.81,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392097,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.15,1.49869394]],[[678.24,0.23956587],[678.64,1.10071793],[678.78,0.73661569],[678.81,1.32086151],[678.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392290,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.69,1.10071793],[678.78,0.73661569],[678.87,1.32086151],[678.98,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392494,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.78,0.73661569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392495,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.23,0.23947469],[678.68,6.28040572],[678.73,1.10071793],[678.78,0.73661569],[678.93,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392690,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.23,0.23947469],[678.75,1.10071793],[678.78,0.73661569],[678.94,1.32086151],[679.05,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875392897,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.22,0.23947469],[678.78,1.83733362],[678.97,1.32086151],[679.11,2.24729911],[679.28,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875393194,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.77,0.23947469],[678.78,0.73661569],[678.79,1.10071793],[678.99,1.32086151],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875393394,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.76,0.23947469],[678.78,0.73661569],[678.79,1.10071793],[678.99,1.32086151],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875393595,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.75,6.28176561],[678.76,0.23947469],[678.78,0.73661569],[678.84,1.10071793],[679.03,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875393801,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.74,6.5212403],[678.78,0.73661569],[678.84,1.10071793],[679.04,1.32086151],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875393997,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.73,6.5212403],[678.78,0.73661569],[678.82,1.10071793],[679.01,1.32086151],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875394201,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.72,6.5212403],[678.78,0.73661569],[678.79,1.10071793],[678.98,1.32086151],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875394404,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.71,0.23947469],[678.78,0.73661569],[679.06,1.10071793],[679.33,1.32086151],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875394602,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[677.33,1.44452916]],[[678.7,0.23947469],[678.78,0.73661569],[679.06,1.10071793],[679.33,1.32086151],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875394797,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.95,1.1013691]],[[678.69,0.23947469],[678.78,0.73661569],[679.06,1.10071793],[679.3,1.32086151],[679.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395003,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.93,1.1013691]],[[678.69,0.23947469],[678.78,0.73661569],[679.01,1.10071793],[679.28,1.32086151],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395202,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.93,1.1013691]],[[678.78,0.73661569],[679.28,1.32086151],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395203,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.93,1.1013691]],[[678.77,0.23947469],[678.78,0.73661569],[678.99,1.10071793],[679.28,1.32086151],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395399,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.92,1.1013691]],[[678.76,0.23947469],[678.78,0.73661569],[678.98,1.10071793],[679.26,1.32086151],[679.43,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395699,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.96,1.1013691]],[[678.75,0.23947659],[678.78,0.73661569],[678.95,1.10071793],[679.23,1.32086151],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875395901,[[677.55,1.043],[677.54,0.05],[677.53,2.184],[677.49,2.006],[675.94,1.1013691]],[[678.74,0.23947659],[678.78,0.73661569],[678.93,1.10071793],[679.21,1.32086151],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875396104,[[677.55,1.043],[677.54,0.05],[677.53,0.911],[677.49,2.006],[675.94,1.1013691]],[[678.73,0.23947659],[678.78,0.73661569],[678.92,1.10071793],[679.2,1.32086151],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875396300,[[677.55,1.043],[677.54,0.05],[677.53,0.911],[677.49,2.006],[675.93,1.1013691]],[[678.72,0.23945867],[678.78,0.73661569],[678.92,1.10071793],[679.2,1.32086151],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875396497,[[677.55,1.043],[677.54,0.05],[677.53,0.911],[677.49,2.006],[675.97,1.1013691]],[[678.71,0.23945867],[678.78,0.73661569],[678.9,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875396701,[[677.55,1.043],[677.54,0.05],[677.53,0.911],[677.49,2.006],[675.97,1.1013691]],[[678.7,0.23945991],[678.78,0.73661569],[678.89,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875396902,[[677.55,1.043],[677.54,0.05],[677.49,2.006],[675.97,1.1013691],[675.52,0.60440433]],[[678.69,0.23945991],[678.78,0.73661569],[678.89,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875397103,[[677.55,1.043],[677.54,0.05],[677.49,2.006],[675.97,1.1013691],[675.64,1.10103681]],[[678.68,0.23945991],[678.78,0.73661569],[678.89,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875397303,[[677.55,1.043],[677.54,0.05],[677.49,2.006],[675.97,1.1013691],[675.64,1.10103681]],[[678.67,0.23945991],[678.78,0.73661569],[678.89,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875397504,[[677.55,1.043],[677.54,0.05],[677.49,2.006],[676.02,1.1013691],[675.69,1.10103681]],[[678.66,0.23945991],[678.78,0.73661569],[678.86,1.10071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875397505,[[677.55,1.043],[677.54,0.05],[677.49,2.006],[676.02,1.1013691],[675.69,1.10103681]],[[678.66,0.23945991],[678.78,0.73661569],[678.86,1.10071793],[679.14,1.32086151],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875397806,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.65,0.23945991],[678.78,0.73661569],[678.86,1.10071793],[679.14,1.32086151],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875398006,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.64,0.23945991],[678.78,0.73661569],[678.88,1.10071793],[679.16,1.32086151],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875398309,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.63,0.23945991],[678.78,0.73661569],[678.92,1.10071793],[679.2,1.32086151],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875398600,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.62,0.23945991],[678.78,0.73661569],[678.88,1.10071793],[679.15,1.32086151],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875398805,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.61,0.23945991],[678.78,0.73661569],[678.89,1.10071793],[679.17,1.32086151],[679.34,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875399004,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,2.006],[677.38,1.033]],[[678.6,0.2394866],[678.78,0.73661569],[678.8,1.10071793],[679.08,1.32086151],[679.23,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875399308,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.49,1.146],[677.38,1.033]],[[678.77,0.2394866],[678.78,0.73661569],[678.85,1.10071793],[679.09,1.32086151],[679.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875399601,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.76,6.51520086],[678.81,1.32086151],[678.82,1.10071793],[678.92,2.24729911],[679.1,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875399907,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.81,1.32086151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875399908,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.63,1.10071793],[678.75,2.85980355],[678.81,1.32086151],[678.97,2.24729911],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875400099,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.62,0.2394866],[678.67,1.10071793],[678.85,1.32086151],[678.97,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875400303,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.61,0.2394866],[678.67,1.10071793],[678.85,1.32086151],[678.97,2.24729911],[679.14,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875400497,[[677.56,1.113],[677.55,1.043],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.6,0.2394866],[678.65,1.10071793],[678.82,1.32086151],[678.93,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875400701,[[677.56,1.113],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.44,1.10103681]],[[678.59,0.2394866],[678.65,1.10071793],[678.82,1.32086151],[678.93,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875400907,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.62,1.1013691]],[[678.58,0.2394866],[678.65,1.10071793],[678.81,1.32086151],[678.93,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875401103,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.63,1.1013691]],[[678.57,0.2394866],[678.65,1.10071793],[678.82,1.32086151],[678.92,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875401298,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.63,1.1013691]],[[678.65,1.10071793],[678.82,1.32086151],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875401299,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.63,1.1013691]],[[678.56,0.2394866],[678.65,1.10071793],[678.82,1.32086151],[678.93,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875401506,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.63,1.1013691]],[[678.55,0.2394866],[678.64,1.10071793],[678.81,1.32086151],[678.92,2.24729911],[679.09,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875401702,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.62,1.1013691]],[[678.54,0.2394866],[678.66,1.10071793],[678.84,1.32086151],[678.96,2.24729911],[679.13,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402004,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.62,1.1013691]],[[678.53,0.2394866],[678.67,1.10071793],[678.86,1.32086151],[678.97,2.24729911],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402199,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146]],[[678.53,0.2394866],[678.67,1.10071793],[678.86,1.32086151],[678.97,2.24729911],[679.15,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402200,[[677.56,1.966],[677.54,0.05],[677.51,1.50094299],[677.49,1.146],[676.65,1.1013691]],[[678.52,0.2394866],[678.7,1.10071793],[678.88,1.32086151],[679.0,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402404,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.67,1.1013691],[676.46,1.10103681]],[[678.51,0.23954472],[678.7,1.10071793],[678.88,1.32086151],[679.0,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402604,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299]],[[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402605,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.7,1.1013691],[676.47,1.10103681]],[[678.5,0.23954472],[678.8,1.10071793],[678.99,1.32086151],[679.11,2.24729911],[679.29,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875402805,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.48,1.10103681]],[[678.49,0.23954472],[678.81,1.10071793],[679.0,1.32086151],[679.12,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403003,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.72,1.1013691],[676.5,1.10103681]],[[678.49,0.23954472],[678.82,1.10071793],[679.02,1.32086151],[679.13,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403204,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.7,1.1013691],[676.47,1.10103681]],[[678.48,0.23954472],[678.79,1.10071793],[679.0,1.32086151],[679.1,2.24729911],[679.29,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403408,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.7,1.1013691],[676.47,1.10103681]],[[678.47,0.23954472],[678.81,1.10071793],[679.0,1.32086151],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403409,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.7,1.1013691],[676.47,1.10103681]],[[678.47,0.23954472],[678.81,1.10071793],[679.0,1.32086151],[679.11,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403604,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.72,1.1013691],[676.49,1.10103681]],[[678.47,0.23954472],[678.83,1.10071793],[679.02,1.32086151],[679.14,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875403803,[[677.56,2.771],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.48,1.10103681]],[[678.46,0.23954472],[678.82,1.10071793],[679.02,1.32086151],[679.13,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404008,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.48,1.10103681]],[[678.81,0.23954472],[678.82,1.10071793],[679.02,1.32086151],[679.13,2.24729911],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404209,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.49,1.10103681]],[[678.45,0.23954472],[678.8,1.10071793],[678.99,1.32086151],[679.11,2.24729911],[679.29,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404409,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.49,1.10103681]],[[678.45,0.23954472],[678.82,1.10071793],[679.01,1.32086151],[679.13,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404603,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299]],[[678.82,1.10071793],[679.01,1.32086151],[679.13,2.24729911],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404604,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.72,1.1013691],[676.5,1.10103681]],[[678.8,1.10071793],[678.99,1.32086151],[679.11,2.24729911],[679.28,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875404805,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.71,1.1013691],[676.49,1.10103681]],[[678.79,0.23957243],[678.8,1.10071793],[678.99,1.32086151],[679.11,2.24729911],[679.28,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875405105,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.69,1.1013691],[676.46,1.10103681]],[[678.77,1.10071793],[678.78,0.23957243],[678.96,1.32086151],[679.07,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875405305,[[677.56,3.6],[677.54,0.05],[677.51,1.50094299],[676.64,1.1013691],[676.43,1.10103681]],[[678.72,1.10071793],[678.76,0.23957243],[678.9,1.32086151],[679.02,2.24729911],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875405501,[[677.56,3.6],[677.51,1.50094299],[676.64,1.1013691],[676.43,1.10103681],[676.13,1.32164292]],[[678.69,1.10071793],[678.71,0.23957243],[678.88,1.32086151],[678.99,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875405708,[[677.56,3.6],[677.51,1.50094299],[676.63,1.1013691],[676.43,1.10103681],[676.13,1.32164292]],[[678.68,0.23957243],[678.69,1.10071793],[678.88,1.32086151],[679.0,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875405903,[[677.56,3.6],[677.51,1.50094299],[676.64,1.1013691],[676.42,1.10103681],[676.31,1.1013691]],[[678.67,0.23957243],[678.7,1.10071793],[678.89,1.32086151],[679.0,2.24729911],[679.18,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875406107,[[677.56,3.6],[677.51,1.50094299],[676.66,1.1013691],[676.42,1.10103681],[676.31,1.1013691]],[[678.73,1.10071793],[678.92,1.32086151],[679.03,2.24729911],[679.21,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875406308,[[677.56,3.6],[677.51,1.50094299],[676.67,1.1013691],[676.45,1.10103681],[676.35,1.1013691]],[[678.72,0.23952514],[678.74,1.10071793],[678.92,1.32086151],[679.04,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875406506,[[677.56,3.6],[677.51,1.50094299],[676.64,1.1013691],[676.43,1.10103681],[676.33,1.1013691]],[[678.71,0.23952514],[678.72,1.10071793],[678.91,1.32086151],[679.02,2.24729911],[679.19,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875406706,[[677.56,3.6],[677.51,1.50094299],[676.67,1.1013691],[676.45,1.10103681],[676.35,1.1013691]],[[678.74,1.10071793],[678.93,1.32086151],[679.05,2.24729911],[679.22,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875406903,[[677.56,3.6],[677.51,1.50094299],[676.67,1.1013691],[676.45,1.10103681],[676.35,1.1013691]],[[678.73,0.23952573],[678.74,1.10071793],[678.93,1.32086151],[679.04,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407105,[[677.56,3.6],[677.51,1.50094299]],[[678.73,0.23952573],[679.04,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407106,[[677.56,3.6],[677.51,1.50094299],[676.66,1.1013691],[676.44,1.10103681],[676.34,1.1013691]],[[678.72,0.23952573],[678.73,1.10071793],[678.92,1.32086151],[679.03,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407305,[[677.56,3.6],[677.51,1.50094299],[676.66,1.1013691],[676.44,1.10103681]],[[678.72,0.23952573],[678.73,1.10071793],[678.92,1.32086151],[679.03,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407306,[[677.56,3.65],[677.51,1.50094299],[676.66,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[678.71,0.23952573],[678.73,1.10071793],[678.92,1.32086151],[679.03,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407507,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.46,1.10103681],[676.35,1.1013691]],[[678.7,0.23952573],[678.74,1.10071793],[678.93,1.32086151],[679.04,2.24729911],[679.22,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407702,[[677.56,3.65],[677.51,1.50094299],[676.65,1.1013691],[676.43,1.10103681],[676.32,1.1013691]],[[678.69,0.23952573],[678.74,1.10071793],[678.95,1.32086151],[679.07,2.24729911],[679.25,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875407907,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.46,1.10103681],[676.36,1.1013691]],[[678.68,0.23952573],[678.7,1.10071793],[678.88,1.32086151],[678.99,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408108,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.46,1.10103681],[676.36,1.1013691]],[[678.67,0.23952573],[678.7,1.10071793],[678.88,1.32086151],[678.99,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408304,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.45,1.10103681],[676.36,1.1013691]],[[678.66,0.23952573],[678.7,1.10071793],[678.88,1.32086151],[678.98,2.24729911],[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408610,[[677.56,3.65],[677.51,1.50094299]],[[679.16,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408611,[[677.56,3.65],[677.51,1.50094299],[676.64,1.1013691],[676.4,1.10103681],[676.29,1.1013691]],[[678.65,0.23952573],[678.8,1.10071793],[679.01,1.32086151],[679.14,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408811,[[677.56,3.65],[677.51,1.50094299]],[[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875408812,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[678.64,0.23952573],[678.85,1.10071793],[679.05,1.32086151],[679.18,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875409011,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[678.63,0.23952573],[678.85,1.10071793],[679.05,1.32086151],[679.17,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875409204,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[678.62,0.23952573],[678.85,1.10071793],[679.05,1.32086151],[679.18,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875409410,[[677.56,3.65],[677.51,1.50094299],[676.73,1.1013691],[676.48,1.10103681],[676.37,1.1013691]],[[678.61,0.23955547],[678.92,1.10071793],[679.12,1.32086151],[679.25,2.24729911],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875409610,[[677.56,3.65],[677.51,1.50094299],[676.89,1.1013691],[676.71,1.10103681],[676.62,1.1013691]],[[678.6,0.23955547],[678.73,1.10071793],[678.88,1.32086151],[678.97,2.24729911],[679.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875409810,[[677.56,3.65],[677.51,1.50094299],[676.87,1.1013691],[676.69,1.10103681],[676.61,1.1013691]],[[678.6,0.23955547],[678.71,1.10071793],[678.86,1.32086151],[678.96,2.24729911],[679.1,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410009,[[677.56,3.65],[677.51,1.50094299],[676.89,1.1013691],[676.67,1.10103681],[676.62,1.1013691]],[[678.59,0.23955547],[678.78,1.10071793],[678.91,1.32086151],[679.04,2.24729911],[679.17,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410206,[[677.56,3.65],[677.51,1.50094299],[676.91,1.1013691],[676.72,1.10103681],[676.63,1.1013691]],[[678.59,0.23955547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410207,[[677.56,3.65],[677.51,1.50094299],[676.91,1.1013691],[676.72,1.10103681],[676.63,1.1013691]],[[678.59,0.23955547],[678.8,1.10071793],[678.96,1.32086151],[679.05,2.24729911],[679.21,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410406,[[677.56,3.65],[677.51,1.50094299],[676.9,1.1013691],[676.74,1.10103681],[676.6,1.1013691]],[[678.58,0.23955547],[678.89,1.10071793],[679.04,1.32086151],[679.17,2.24729911],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410609,[[677.56,3.65],[677.51,1.50094299],[676.87,1.1013691],[676.67,1.10103681],[676.57,1.1013691]],[[678.88,0.23955547],[678.94,1.10071793],[679.12,1.32086151],[679.23,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410810,[[677.56,3.65],[677.51,1.50094299]],[[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875410811,[[677.56,3.65],[677.51,1.50094299],[676.94,1.1013691],[676.72,1.10103681],[676.61,1.1013691]],[[678.57,0.23955547],[678.99,1.10071793],[679.17,1.32086151],[679.28,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411009,[[677.56,3.65],[677.51,1.50094299],[676.65,1.1013691],[676.29,1.10103681],[676.16,2.24862859]],[[678.99,1.10071793],[679.17,1.32086151],[679.98,2.24729911],[680.28,2.24729911],[680.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411208,[[677.56,3.65],[677.51,1.50094299],[676.66,1.1013691],[676.29,1.10103681],[676.09,1.1013691]],[[678.56,0.23948803],[679.45,1.10071793],[679.79,1.32086151],[679.95,2.24729911],[680.28,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411412,[[677.56,3.65],[677.51,1.50094299]],[[680.28,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411413,[[677.56,3.65],[677.51,1.50094299],[676.6,1.1013691],[676.22,1.10103681],[676.04,1.1013691]],[[678.98,0.23948803],[679.54,1.10071793],[679.87,1.32086151],[679.98,2.24729911],[680.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411607,[[677.56,3.65],[677.51,1.50094299],[676.6,1.1013691]],[[679.98,2.24729911],[680.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411608,[[677.56,3.65],[677.51,1.50094299],[676.6,1.1013691],[676.28,1.10103681],[676.09,1.1013691]],[[679.53,0.23945554],[679.63,1.10071793],[679.91,1.32086151],[679.98,2.24729911],[680.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875411812,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.31,1.10103681],[676.13,1.1013691]],[[679.52,0.23945554],[679.66,1.10071793],[679.98,3.56816062],[680.27,2.24729911],[681.96,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412006,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.31,1.10103681],[676.13,1.1013691]],[[679.52,0.23945554],[679.66,1.10071793],[679.99,1.32086151],[680.19,2.24729911],[680.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412206,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.31,1.10103681],[676.13,1.1013691]],[[679.65,0.23945554],[679.66,1.10071793],[679.99,1.32086151],[680.19,2.24729911],[680.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412408,[[677.56,3.65],[677.51,1.50094299],[676.65,1.1013691],[676.32,1.10103681],[676.14,1.1013691]],[[679.65,0.23945554],[679.72,1.10071793],[679.98,1.32086151],[680.25,2.24729911],[680.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412607,[[677.56,3.65],[677.51,1.50094299],[676.32,1.10103681],[676.14,1.1013691]],[[680.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412608,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.32,1.10103681],[676.14,1.1013691]],[[679.51,0.23945554],[679.77,1.10071793],[680.09,1.32086151],[680.28,2.24729911],[680.6,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875412810,[[677.56,3.65],[677.51,1.50094299],[676.7,1.1013691],[676.31,1.10103681],[676.14,1.1013691]],[[679.64,0.23945554],[679.77,1.10071793],[680.1,1.32086151],[680.3,2.24729911],[680.61,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875413115,[[677.56,3.65],[677.51,1.50094299],[676.73,1.1013691],[676.34,1.10103681],[676.16,1.1013691]],[[679.64,0.23945554],[679.8,1.10071793],[680.11,1.32086151],[680.33,2.24729911],[680.64,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875413311,[[677.56,3.65],[677.51,1.50094299],[676.74,1.1013691],[676.35,1.10103681],[676.18,1.1013691]],[[679.5,0.23945554],[679.63,0.23953111],[679.8,1.10071793],[680.13,1.32086151],[680.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875413508,[[677.56,3.65],[677.51,1.50094299],[676.74,1.1013691],[676.3,1.10103681],[676.12,1.1013691]],[[679.49,0.23953111],[679.8,1.10071793],[680.22,1.32086151],[680.42,2.24729911],[680.73,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875413712,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.29,1.10103681],[676.11,1.1013691]],[[679.79,0.23953111],[679.81,1.10071793],[680.22,1.32086151],[680.42,2.24729911],[680.73,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875413908,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.3,1.10103681],[676.11,1.1013691]],[[679.48,0.23953111],[679.9,1.10071793],[680.22,1.32086151],[680.42,2.24729911],[680.73,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875414213,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.3,1.10103681],[676.12,1.1013691]],[[679.47,0.23950164],[679.9,1.10071793],[680.22,1.32086151],[680.42,2.24729911],[680.73,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875414409,[[677.56,3.65],[677.51,1.50094299],[676.64,1.1013691],[676.25,1.10103681],[676.07,1.1013691]],[[679.46,0.23950164],[679.96,1.10071793],[680.28,1.32086151],[680.48,2.24729911],[680.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875414609,[[677.56,3.65],[677.51,1.50094299],[676.62,1.1013691],[676.24,1.10103681],[676.11,1.1013691]],[[679.45,0.23950164],[680.01,1.10071793],[680.29,1.32086151],[680.49,2.24729911],[680.8,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875414814,[[677.56,3.65],[677.51,1.50094299]],[[680.01,1.10071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875414815,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.28,1.10103681],[676.1,1.1013691]],[[679.44,0.23950164],[680.01,1.10071793],[680.34,1.32086151],[680.54,2.24729911],[680.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875415007,[[677.56,3.65],[677.51,1.50094299],[676.66,1.1013691],[676.29,1.10103681],[676.1,1.1013691]],[[679.43,0.23950164],[680.01,1.10071793],[680.34,1.32086151],[680.54,2.24729911],[680.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875415313,[[677.56,3.65],[677.51,1.50094299],[676.66,1.1013691],[676.28,1.10103681],[676.1,1.1013691]],[[679.42,0.23950164],[680.01,1.10071793],[680.34,1.32086151],[680.54,2.24729911],[680.85,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875415615,[[677.56,3.65],[677.51,1.50094299],[676.65,1.1013691],[676.25,1.10103681],[676.08,1.1013691]],[[679.41,0.23950164],[680.1,1.10071793],[680.43,1.32086151],[680.63,2.24729911],[680.94,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875415915,[[677.56,3.65],[677.51,1.50094299],[676.56,1.1013691],[676.2,1.10103681],[676.02,1.1013691]],[[679.4,0.23950164],[680.05,1.10071793],[680.37,1.32086151],[680.57,2.24729911],[680.88,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416114,[[677.56,3.65],[677.51,1.50094299],[676.54,1.1013691],[676.15,1.10103681],[675.97,1.1013691]],[[680.02,1.10071793],[680.04,0.23950164],[680.35,1.32086151],[680.55,2.24729911],[680.86,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416311,[[677.56,3.65],[677.51,1.50094299],[676.53,1.1013691],[676.11,1.10103681],[675.93,1.1013691]],[[680.0,1.10071793],[680.01,2.62247743],[680.04,0.23950164],[680.34,1.32086151],[680.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416507,[[677.56,3.65],[677.51,1.50094299]],[[680.34,1.32086151],[680.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416508,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.39,1.10103681],[676.26,1.1013691]],[[679.69,1.10071793],[679.93,1.32086151],[679.99,6.28098441],[680.31,2.24729911],[680.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416707,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691]],[[679.69,1.10071793],[679.93,1.32086151],[679.99,6.28098441],[680.31,2.24729911],[680.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416708,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.4,1.10103681],[676.27,1.1013691]],[[679.64,1.10071793],[679.68,6.5204094],[679.77,1.32086151],[679.91,2.24729911],[680.11,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875416912,[[677.56,3.65],[677.51,1.50094299],[676.67,1.1013691],[676.4,1.10103681],[676.27,1.1013691]],[[679.46,1.10071793],[679.63,3.89793197],[679.68,2.62247743],[679.77,1.32086151],[679.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875417209,[[677.56,3.65],[677.51,1.50094299]],[[679.63,3.89793197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875417210,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.41,1.10103681],[676.34,1.1013691]],[[679.45,3.65850698],[679.47,1.10071793],[679.63,2.62247743],[679.75,1.32086151],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875417407,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.46,1.10103681],[676.33,1.1013691]],[[679.44,6.28098441],[679.45,0.23934762],[679.51,1.10071793],[679.67,1.32086151],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875417611,[[677.56,3.65],[677.51,1.50094299],[676.68,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[679.43,6.52033203],[679.51,1.10071793],[679.67,1.32086151],[679.82,2.24729911],[680.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875417809,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.44,1.10103681],[676.33,1.1013691]],[[679.42,6.52033203],[679.51,1.10071793],[679.71,1.32086151],[679.83,2.24729911],[680.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875418113,[[677.56,3.65],[677.51,1.50094299],[676.69,1.1013691],[676.45,1.10103681],[676.34,1.1013691]],[[679.41,6.52033203],[679.52,1.10071793],[679.71,1.32086151],[679.85,2.24729911],[680.04,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875418413,[[677.56,4.683],[677.51,1.50094299],[676.71,1.1013691],[676.7,0.60380744],[676.48,1.10103681]],[[679.4,6.52033203],[679.51,1.10071793],[679.74,1.32086151],[679.84,2.24729911],[679.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875418610,[[677.56,4.683],[677.51,1.50094299],[676.71,1.1013691]],[[679.4,6.52033203],[679.51,1.10071793],[679.74,1.32086151],[679.84,2.24729911],[679.98,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875418611,[[677.56,4.683],[677.51,1.50094299],[676.71,1.1013691],[676.45,1.10103681],[676.36,1.1013691]],[[679.39,6.28098441],[679.4,0.23934762],[679.5,1.10071793],[679.65,1.32086151],[679.77,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875418810,[[677.56,4.683],[677.51,1.50094299],[676.68,1.1013691],[676.45,1.10103681],[676.35,1.1013691]],[[679.38,6.28098441],[679.39,0.23934762],[679.47,1.10071793],[679.66,1.32086151],[679.78,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419017,[[677.56,4.683],[677.51,1.50094299],[676.68,1.1013691],[676.46,1.10103681],[676.35,1.1013691]],[[679.37,6.28098441],[679.38,0.23934762],[679.47,1.10071793],[679.67,1.32086151],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419217,[[677.56,4.683],[677.51,1.50094299],[676.69,1.1013691],[676.47,1.10103681],[676.36,1.1013691]],[[679.36,6.28098441],[679.37,0.23934762],[679.46,1.10071793],[679.65,1.32086151],[679.77,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419515,[[677.56,4.683],[677.51,1.50094299],[676.62,1.1013691],[676.4,1.10103681],[676.29,1.1013691]],[[679.35,6.52033203],[679.42,1.10071793],[679.61,1.32086151],[679.73,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419516,[[677.56,4.683],[677.51,1.50094299],[676.62,1.1013691],[676.4,1.10103681],[676.29,1.1013691]],[[679.35,6.52033203],[679.42,1.10071793],[679.61,1.32086151],[679.73,2.24729911],[679.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419811,[[677.56,4.683],[677.51,1.50094299]],[[679.91,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875419812,[[677.56,4.683],[677.51,1.50094299],[676.6,1.1013691],[676.37,1.10103681],[676.26,1.1013691]],[[679.34,6.28098441],[679.39,1.10071793],[679.54,1.32086151],[679.66,2.24729911],[679.9,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875420011,[[677.56,4.683],[677.51,1.50094299],[676.6,1.1013691],[676.37,1.10103681],[676.22,1.1013691]],[[679.32,1.10071793],[679.33,6.52034442],[679.5,1.32086151],[679.61,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875420211,[[677.56,4.683],[677.51,1.50094299],[676.59,1.1013691],[676.34,1.10103681],[676.2,1.1013691]],[[679.2,1.10071793],[679.31,6.52034442],[679.37,1.32086151],[679.47,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875420509,[[677.56,4.683],[677.51,1.50094299],[676.59,1.1013691],[676.33,1.10103681],[676.24,1.1013691]],[[679.17,1.10071793],[679.19,6.28098441],[679.31,0.23936001],[679.37,1.32086151],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875420715,[[677.56,4.683],[677.51,1.50094299],[676.53,1.1013691],[676.33,1.10103681],[676.24,1.1013691]],[[679.16,6.52034442],[679.17,1.10071793],[679.33,1.32086151],[679.44,2.24729911],[679.6,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875420914,[[677.56,4.683],[677.51,1.50094299],[676.47,1.1013691],[676.27,1.10103681],[676.22,1.1013691]],[[679.11,1.10071793],[679.15,6.52034442],[679.28,1.32086151],[679.43,2.24729911],[679.58,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875421114,[[677.56,4.683],[677.51,1.50094299],[676.47,1.1013691],[676.27,1.10103681],[676.18,1.1013691]],[[679.1,6.52034442],[679.11,1.10071793],[679.28,1.32086151],[679.38,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875421315,[[677.56,4.683],[677.51,1.50094299],[676.47,1.1013691],[676.25,1.10103681],[676.16,1.1013691]],[[679.0,1.10071793],[679.09,6.28098441],[679.1,0.23936001],[679.18,1.32086151],[679.28,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875421612,[[677.56,4.683],[677.51,1.50094299],[676.44,1.1013691],[676.24,1.10103681],[676.15,1.1013691]],[[678.96,1.10071793],[678.99,6.52034442],[679.16,1.32086151],[679.22,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875421911,[[677.56,4.683],[677.51,1.50094299]],[[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875421912,[[677.56,4.683],[677.51,1.50094299],[676.4,1.1013691],[676.19,1.10103681],[676.1,1.1013691]],[[678.95,6.52034442],[679.03,1.10071793],[679.21,1.32086151],[679.31,2.24729911],[679.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422112,[[677.56,4.683],[677.51,1.50094299],[676.41,1.1013691],[676.21,1.10103681],[676.12,1.1013691]],[[678.94,6.28098441],[678.95,0.23936001],[679.06,1.10071793],[679.24,1.32086151],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422312,[[677.56,4.683],[677.51,1.50094299],[676.41,1.1013691],[676.25,1.10103681],[676.13,1.1013691]],[[678.94,6.28098441],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422313,[[677.56,4.683],[677.51,1.50094299],[676.41,1.1013691],[676.25,1.10103681],[676.13,1.1013691]],[[678.93,6.28098441],[678.94,0.23936001],[679.07,1.10071793],[679.25,1.32086151],[679.35,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422513,[[677.56,4.683],[677.51,1.50094299],[676.44,1.1013691],[676.23,1.10103681],[676.11,1.1013691]],[[678.92,2.62247743],[678.93,3.89786699],[679.02,1.10071793],[679.2,1.32086151],[679.31,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422708,[[677.56,4.683],[677.51,1.50094299],[676.43,1.1013691],[676.22,1.10103681],[676.13,1.1013691]],[[678.91,2.62247743],[678.92,3.89786699],[679.04,1.10071793],[679.2,1.32086151],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875422910,[[677.56,4.683],[677.51,1.50094299],[676.46,1.1013691],[676.24,1.10103681],[676.15,1.1013691]],[[678.9,6.28098441],[678.92,0.23936001],[679.07,1.10071793],[679.26,1.32086151],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423109,[[677.56,4.683],[677.51,1.50094299],[676.45,1.1013691],[676.24,1.10103681],[676.14,1.1013691]],[[678.89,6.5202784],[679.08,1.10071793],[679.25,1.32086151],[679.36,2.24729911],[679.79,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423313,[[677.56,4.683],[677.51,1.50094299],[676.48,1.1013691],[676.24,1.10103681],[676.19,1.1013691]],[[678.88,6.5202784],[679.07,1.10071793],[679.19,1.32086151],[679.3,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423516,[[677.56,4.683],[677.51,1.50094299],[676.47,1.1013691],[676.27,1.10103681],[676.18,1.1013691]],[[678.87,6.28098441],[678.88,0.23929399],[678.99,1.10071793],[679.16,1.32086151],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423712,[[677.56,4.683],[677.51,1.50094299],[676.45,1.1013691],[676.25,1.10103681],[676.16,1.1013691]],[[678.86,6.5202784],[678.98,1.10071793],[679.15,1.32086151],[679.25,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423910,[[677.56,4.683],[677.51,1.50094299],[676.45,1.1013691]],[[678.86,6.5202784],[678.98,1.10071793],[679.15,1.32086151],[679.25,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875423911,[[677.56,4.683],[677.51,1.50094299],[676.45,1.1013691],[676.24,1.10103681],[676.14,1.1013691]],[[678.85,6.5202784],[678.97,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875424111,[[677.56,4.683],[677.51,1.50094299],[676.44,1.1013691],[676.24,1.10103681],[676.15,1.1013691]],[[678.84,6.5202784],[678.97,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.4,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875424310,[[677.56,4.683],[677.51,1.50094299],[676.44,1.1013691],[676.24,1.10103681],[676.15,1.1013691]],[[678.83,6.5202784],[678.96,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.4,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875424613,[[677.56,4.683],[677.51,1.50094299]],[[678.83,6.5202784],[678.96,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.4,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875424614,[[677.56,4.683],[677.51,1.50094299],[676.42,1.1013691],[676.2,1.10103681],[676.09,1.1013691]],[[678.82,2.86177142],[679.02,1.10071793],[679.21,1.32086151],[679.33,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875424809,[[677.56,4.683],[677.51,1.50094299],[676.41,1.1013691],[676.18,1.10103681],[676.09,1.1013691]],[[678.81,2.62247743],[678.82,0.23929399],[679.02,1.10071793],[679.2,1.32086151],[679.33,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875425013,[[677.56,4.683],[677.51,1.50094299],[676.41,1.1013691],[676.19,1.10103681],[676.08,1.1013691]],[[678.8,0.23929399],[678.81,2.62247743],[679.02,1.10071793],[679.21,1.32086151],[679.32,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875425215,[[677.56,4.683],[677.51,1.50094299],[676.42,1.1013691],[676.19,1.10103681],[676.09,1.1013691]],[[678.79,0.23929399],[679.02,1.10071793],[679.21,1.32086151],[679.33,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875425411,[[677.56,4.683],[677.51,1.50094299],[676.43,1.1013691],[676.21,1.10103681],[676.1,1.1013691]],[[678.78,0.23929399],[679.01,1.10071793],[679.2,1.32086151],[679.32,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875425611,[[677.56,4.683],[677.51,1.50094299],[676.46,1.1013691],[676.22,1.10103681],[676.12,1.1013691]],[[678.77,0.23929399],[679.02,1.10071793],[679.21,1.32086151],[679.32,2.24729911],[679.49,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875425915,[[677.56,4.683],[677.51,1.50094299],[676.51,1.1013691],[676.29,1.10103681],[676.18,1.1013691]],[[678.76,0.23929399],[679.08,1.10071793],[679.27,1.32086151],[679.39,2.24729911],[679.57,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875426116,[[677.56,4.683],[677.51,1.50094299],[676.51,1.1013691],[676.28,1.10103681],[676.18,1.1013691]],[[678.75,0.23929399],[679.07,1.10071793],[679.26,1.32086151],[679.38,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875426317,[[677.56,4.683],[677.51,1.50094299],[676.5,1.1013691],[676.28,1.10103681],[676.17,1.1013691]],[[678.74,0.23929399],[679.07,1.10071793],[679.26,1.32086151],[679.38,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875426617,[[677.56,4.683],[677.51,1.50094299],[676.53,1.1013691],[676.31,1.10103681],[676.2,1.1013691]],[[678.73,0.23929399],[679.05,1.10071793],[679.24,1.32086151],[679.36,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875426818,[[677.56,4.683],[677.51,1.50094299],[676.52,1.1013691],[676.3,1.10103681],[676.19,1.1013691]],[[678.72,0.23929399],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875427117,[[677.56,4.683],[677.51,1.50094299],[676.55,1.1013691],[676.32,1.10103681],[676.22,1.1013691]],[[678.71,0.2393637],[679.06,1.10071793],[679.26,1.32086151],[679.38,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875427416,[[677.56,4.683],[677.51,1.50094299],[676.55,1.1013691],[676.34,1.10103681],[676.22,1.1013691]],[[678.7,0.2393637],[679.04,1.10071793],[679.24,1.32086151],[679.35,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875427616,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.34,1.10103681],[676.24,1.1013691]],[[678.69,0.2393637],[679.05,1.10071793],[679.24,1.32086151],[679.35,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875427814,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.34,1.10103681],[676.23,1.1013691]],[[678.68,0.2393637],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875428015,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.33,1.10103681],[676.22,1.1013691]],[[678.67,0.2393637],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875428210,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.33,1.10103681],[676.22,1.1013691]],[[678.66,0.2393637],[679.04,1.10071793],[679.23,1.32086151],[679.35,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875428417,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.34,1.10103681],[676.23,1.1013691]],[[678.65,0.2393637],[679.01,1.10071793],[679.2,1.32086151],[679.32,2.24729911],[679.5,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875428615,[[677.56,4.683],[677.51,1.50094299],[676.56,1.1013691],[676.34,1.10103681],[676.24,1.1013691]],[[678.64,0.2393637],[679.01,1.10071793],[679.21,1.32086151],[679.32,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875428917,[[677.56,4.683],[677.51,1.50094299],[676.68,1.1013691],[676.43,1.10103681],[676.36,1.1013691]],[[678.63,0.2393637],[679.09,1.10071793],[679.27,1.32086151],[679.39,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875429112,[[677.56,4.683],[677.51,1.50094299],[676.68,1.1013691],[676.47,1.10103681],[676.36,1.1013691]],[[678.62,0.2393637],[679.08,1.10071793],[679.27,1.32086151],[679.38,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875429323,[[677.56,4.683],[677.51,1.50094299],[676.68,1.1013691],[676.47,1.10103681],[676.36,1.1013691]],[[678.61,0.2393637],[679.09,1.10071793],[679.27,1.32086151],[679.38,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875429616,[[677.56,4.683],[677.51,1.50094299],[676.73,1.1013691],[676.53,1.10103681],[676.44,1.1013691]],[[678.6,0.23931982],[679.02,1.10071793],[679.2,1.32086151],[679.3,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875429919,[[677.56,4.683],[677.51,1.50094299],[676.78,1.1013691],[676.58,1.10103681]],[[679.3,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875429920,[[677.56,4.683],[677.51,1.50094299],[676.78,1.1013691],[676.58,1.10103681],[676.49,1.1013691]],[[678.59,0.23931982],[679.05,1.10071793],[679.21,1.32086151],[679.3,2.24729911],[679.48,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875430113,[[677.56,4.683],[677.51,1.50094299],[676.74,1.1013691],[676.55,1.10103681],[676.46,1.1013691]],[[679.02,1.10071793],[679.04,0.23931982],[679.18,1.32086151],[679.29,2.24729911],[679.45,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875430312,[[677.56,4.683],[677.51,1.50094299],[676.76,1.1013691],[676.57,1.10103681],[676.47,1.1013691]],[[679.01,7.62259761],[679.2,1.32086151],[679.3,2.24729911],[679.46,2.24729911],[680.24,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875430617,[[677.56,4.683],[677.51,1.50094299],[676.82,1.1013691],[676.62,1.10103681],[676.53,1.1013691]],[[679.0,6.52187968],[679.03,1.10071793],[679.2,1.32086151],[679.3,2.24729911],[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875430818,[[677.56,4.683],[677.51,1.50094299]],[[679.46,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875430819,[[677.56,4.683],[677.51,1.50094299],[676.8,1.1013691],[676.61,1.10103681],[676.51,1.1013691]],[[678.99,6.52187968],[679.01,1.10071793],[679.18,1.32086151],[679.29,2.24729911],[679.44,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875431018,[[677.56,4.683],[677.51,1.50094299],[676.83,1.1013691],[676.63,1.10103681],[676.54,1.1013691]],[[678.98,2.8622407],[679.08,1.10071793],[679.26,1.32086151],[679.35,2.24729911],[679.52,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875431316,[[677.56,4.683],[677.51,1.50094299],[676.84,1.1013691],[676.67,1.10103681],[676.54,1.1013691]],[[678.97,0.23931982],[679.09,1.10071793],[679.24,1.32086151],[679.34,2.24729911],[679.54,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875431518,[[677.56,4.683],[677.51,1.50094299],[676.88,1.1013691],[676.67,1.10103681],[676.58,1.1013691]],[[678.96,0.23931982],[679.06,1.10071793],[679.24,1.32086151],[679.34,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875431714,[[677.56,4.683],[677.51,1.50094299],[676.88,1.1013691],[676.68,1.10103681],[676.66,1.1013691]],[[678.95,0.23931982],[679.02,1.10071793],[679.24,1.32086151],[679.34,2.24729911],[679.51,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875431912,[[677.56,4.683],[677.51,1.50094299],[676.88,1.1013691],[676.77,1.10103681],[676.66,1.1013691]],[[678.94,2.62313712],[678.95,0.23931982],[679.03,1.10071793],[679.19,1.32086151],[679.29,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875432109,[[677.56,4.683],[677.51,1.50094299],[676.88,1.1013691],[676.74,1.10103681],[676.66,1.1013691]],[[678.94,2.86245694],[679.01,1.10071793],[679.19,1.32086151],[679.28,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875432314,[[677.56,4.683],[677.51,1.50094299],[676.92,1.1013691],[676.74,1.10103681],[676.65,1.1013691]],[[678.93,2.62313712],[678.94,0.23931982],[679.01,1.10071793],[679.18,1.32086151],[679.26,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875432513,[[677.56,4.683],[677.51,1.50094299],[676.92,1.1013691],[676.81,1.10103681],[676.73,1.1013691]],[[678.93,2.86245694],[679.01,1.10071793],[679.18,1.32086151],[679.23,2.24729911],[679.65,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875432714,[[677.56,4.683],[677.51,1.50094299],[676.98,1.1013691],[676.8,1.10103681],[676.71,1.1013691]],[[678.92,2.6222431],[678.99,1.10071793],[679.16,1.32086151],[679.24,2.24729911],[679.39,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875432913,[[677.56,4.683],[677.51,1.50094299],[677.02,1.1013691],[676.81,1.10103681],[676.72,1.1013691]],[[679.0,1.10071793],[679.16,1.32086151],[679.29,2.24729911],[679.44,2.24729911],[679.67,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875433113,[[677.56,4.683],[677.51,1.50094299],[677.02,1.1013691],[676.85,1.10103681],[676.79,1.1013691]],[[678.99,2.62264094],[679.02,1.10071793],[679.15,1.32086151],[679.29,2.24729911],[679.41,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875433320,[[677.56,4.683],[677.51,1.50094299],[677.05,1.1013691],[676.87,1.10103681],[676.79,1.1013691]],[[678.92,0.2393211],[678.98,2.62264094],[679.02,1.10071793],[679.18,1.32086151],[679.27,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875433515,[[677.56,4.683],[677.51,1.50094299],[677.07,1.1013691],[676.89,1.10103681],[676.81,1.1013691]],[[678.92,0.2393211],[678.99,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875433814,[[677.56,4.683],[677.51,1.50094299],[677.07,1.1013691],[676.89,1.10103681],[676.81,1.1013691]],[[678.91,0.2393211],[678.97,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875434015,[[677.56,4.683],[677.51,1.50094299],[677.08,1.1013691],[676.9,1.10103681],[676.82,1.1013691]],[[678.91,0.2393211],[678.99,1.10071793],[679.14,1.32086151],[679.23,2.24729911],[679.38,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875434217,[[677.56,4.683],[677.51,1.50094299],[677.07,1.1013691],[676.9,1.10103681],[676.81,1.1013691]],[[678.9,0.2393211],[678.98,1.10071793],[679.13,1.32086151],[679.23,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875434521,[[677.56,4.683],[677.51,1.50094299],[677.1,1.1013691],[676.92,1.10103681],[676.84,1.1013691]],[[678.89,0.2393211],[678.97,1.10071793],[679.12,1.32086151],[679.21,2.24729911],[679.36,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875434719,[[677.56,4.683],[677.51,1.50094299],[677.11,1.1013691],[676.93,1.10103681],[676.85,1.1013691]],[[678.89,0.2393211],[678.97,1.10071793],[679.13,1.32086151],[679.22,2.24729911],[679.37,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875434915,[[677.56,4.683],[677.51,1.50094299],[677.1,1.1013691],[676.9,1.10103681],[676.81,1.1013691]],[[678.88,0.2393211],[679.11,1.10071793],[679.29,1.32086151],[679.4,2.24729911],[679.56,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435113,[[677.56,4.683],[677.51,1.50094299],[677.07,1.1013691],[676.88,1.10103681],[676.77,1.1013691]],[[678.87,0.2393211],[679.08,1.10071793],[679.26,1.32086151],[679.36,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435317,[[677.56,4.683],[677.51,1.50094299],[677.08,1.1013691],[676.87,1.10103681],[676.76,1.1013691]],[[678.86,0.2393211],[679.09,1.10071793],[679.26,1.32086151],[679.37,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435617,[[677.56,4.683],[677.51,1.50094299],[677.09,1.1013691],[676.89,1.10103681],[676.79,1.1013691]],[[679.09,1.10071793],[679.26,1.32086151],[679.37,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435618,[[677.56,4.683],[677.51,1.50094299],[677.09,1.1013691],[676.89,1.10103681],[676.79,1.1013691]],[[678.85,0.2393211],[679.09,1.10071793],[679.26,1.32086151],[679.37,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435815,[[677.56,4.683],[677.51,1.50094299]],[[678.85,0.2393211],[679.09,1.10071793],[679.26,1.32086151],[679.37,2.24729911],[679.53,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875435816,[[677.56,4.683],[677.51,1.50094299],[677.13,1.1013691],[676.92,1.10103681],[676.83,1.1013691]],[[678.84,0.2393211],[679.1,1.10071793],[679.3,1.32086151],[679.4,2.24729911],[679.55,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436018,[[677.56,4.683],[677.51,1.50094299],[677.15,2.60006304],[676.94,1.10103681],[676.85,1.1013691]],[[679.14,1.10071793],[679.29,1.32086151],[679.42,2.24729911],[679.56,2.24729911],[679.84,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436219,[[677.56,4.683],[677.51,1.50094299],[677.17,1.1013691],[677.15,1.49869394],[676.96,1.10103681]],[[679.13,0.23937344],[679.16,1.10071793],[679.33,1.32086151],[679.44,2.24729911],[679.61,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436421,[[677.56,4.683],[677.51,1.50094299],[677.18,1.1013691],[677.15,1.49869394],[676.97,1.10103681]],[[679.16,1.10071793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436422,[[677.56,4.683],[677.51,1.50094299],[677.18,1.1013691],[677.15,1.49869394],[676.97,1.10103681]],[[679.12,0.23937344],[679.16,1.10071793],[679.34,1.32086151],[679.45,2.24729911],[679.62,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436619,[[677.56,4.683],[677.51,1.50094299],[677.18,1.1013691],[677.15,1.49869394],[676.97,1.10103681]],[[679.11,0.23937487],[679.17,1.10071793],[679.34,1.32086151],[679.45,2.24729911],[679.62,2.24729911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875436814,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394]],[[679.1,0.23937487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875437019,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[675.32,4.66803734],[674.79,7.06573186]],[[679.09,0.23937487],[681.16,13.56780214],[683.34,19.37375827],[685.84,5.22748999],[686.0,0.54195304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875437220,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[675.33,4.66803734],[674.79,7.06573186]],[[679.08,0.23937487],[681.16,13.56780214],[683.34,19.37375827],[685.84,5.22748999],[685.91,8.70828826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875437522,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[675.34,4.66803734],[674.79,7.06573186]],[[679.07,0.23937487],[681.16,13.56780214],[683.34,19.37375827],[685.84,5.22748999],[685.91,8.70828826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875437723,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[675.35,4.66803734],[674.79,7.06573186]],[[681.15,10.00512526],[681.16,3.80205175],[683.34,19.37375827],[685.84,5.22748999],[685.91,8.70828826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875437919,[[677.56,4.683],[677.51,1.50094299],[677.23,1.09678741],[677.15,1.49869394],[677.01,1.09678741]],[[679.06,0.23937487],[679.32,1.09401574],[679.52,1.31281889],[679.63,2.23361547],[680.09,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875438216,[[677.56,4.683],[677.51,1.50094299],[677.24,1.09678741],[677.15,1.49869394],[677.01,1.09678741]],[[679.05,0.23937487],[679.32,1.09401574],[679.51,1.31281889],[679.63,2.23361547],[679.81,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875438416,[[677.56,4.683],[677.51,1.50094299],[677.21,1.09678741],[677.15,1.49869394],[676.99,1.09678741]],[[679.04,0.23937487],[679.33,1.09401574],[679.51,1.31281889],[679.63,2.23361547],[679.81,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875438618,[[677.56,4.683],[677.51,1.50094299],[677.21,1.09678741],[677.15,1.49869394],[676.99,1.09678741]],[[679.03,0.23937487],[679.32,1.09401574],[679.51,1.31281889],[679.62,2.23361547],[679.8,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875438814,[[677.56,4.683],[677.51,1.50094299],[677.27,1.09678741],[677.15,1.49869394],[677.04,1.09678741]],[[679.02,0.23937487],[679.28,1.09401574],[679.48,1.31281889],[679.57,2.23361547],[679.73,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875439114,[[677.56,4.683],[677.51,1.50094299],[677.26,1.09678741],[677.15,1.49869394],[677.06,1.09678741]],[[679.01,0.23937487],[679.3,1.09401574],[679.48,1.31281889],[679.58,2.23361547],[679.75,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875439317,[[677.56,4.683],[677.51,1.50094299],[677.25,1.09678741],[677.15,1.49869394],[677.04,1.09678741]],[[679.31,1.09401574],[679.48,1.31281889],[679.59,2.23361547],[679.76,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875439517,[[677.56,4.683],[677.51,1.50094299],[677.24,1.09678741],[677.15,1.49869394],[677.04,1.09678741]],[[679.3,1.33336521],[679.48,1.31281889],[679.59,2.23361547],[679.75,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875439719,[[677.56,4.683],[677.51,1.50094299],[677.26,1.09678741],[677.15,1.49869394],[677.05,1.09678741]],[[679.29,0.23934947],[679.32,1.09401574],[679.49,1.31281889],[679.6,2.23361547],[679.77,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875439921,[[677.56,4.683],[677.51,1.50094299],[677.2,1.09678741],[677.15,1.49869394],[676.93,1.09678741]],[[679.28,0.23934947],[679.57,1.09401574],[679.83,1.31281889],[679.97,2.23361547],[680.19,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440116,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394]],[[679.28,0.23934947],[679.57,1.09401574],[679.83,1.31281889],[679.97,2.23361547],[680.19,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440117,[[677.56,4.683],[677.51,1.50094299],[677.22,1.09678741],[677.15,1.49869394],[676.95,1.09678741]],[[679.27,0.23934947],[679.61,1.09401574],[679.84,1.31281889],[679.99,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440315,[[677.56,4.683],[677.51,1.50094299],[677.2,1.09678741],[677.15,1.49869394],[676.93,1.09678741]],[[679.6,1.33336521],[679.83,1.31281889],[679.97,2.23361547],[680.19,2.23361547],[680.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440517,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[677.14,1.09678741],[676.85,1.09678741]],[[679.58,1.09401574],[679.59,0.23934947],[679.83,1.31281889],[679.98,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440717,[[677.56,4.683],[677.51,1.50094299],[677.15,2.59548135],[676.86,1.09678741],[676.73,1.09678741]],[[679.57,0.23934947],[679.59,1.09401574],[679.84,1.31281889],[679.99,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875440914,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.87,1.09678741]],[[679.57,0.23934947],[679.61,1.09401574],[679.85,1.31281889],[680.0,2.23361547],[680.23,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875441118,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.87,1.09678741]],[[679.56,0.23934947],[679.61,1.09401574],[679.85,1.31281889],[680.0,2.23361547],[680.23,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875441315,[[677.56,4.683],[677.51,1.50094299],[677.17,1.09678741],[677.15,1.49869394],[676.9,1.09678741]],[[679.56,0.23934947],[679.67,1.09401574],[679.91,1.31281889],[680.06,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875441521,[[677.56,4.683],[677.51,1.50094299],[677.2,1.09678741],[677.15,1.49869394],[676.91,1.09678741]],[[679.55,0.23933123],[679.67,1.09401574],[679.91,1.31281889],[680.05,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875441719,[[677.56,4.683],[677.51,1.50094299],[677.2,1.09678741],[677.15,1.49869394],[676.91,1.09678741]],[[679.55,0.23933123],[679.64,1.09401574],[679.89,1.31281889],[680.03,2.23361547],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875441917,[[677.56,4.683],[677.51,1.50094299],[677.17,1.09678741],[677.15,1.49869394],[676.91,1.09678741]],[[679.55,0.23933123],[679.63,1.09401574],[679.87,1.31281889],[680.02,2.23361547],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875442124,[[677.56,4.683],[677.51,1.50094299],[677.17,1.09678741],[677.15,1.49869394],[676.92,1.09678741]],[[679.54,0.23933123],[679.64,1.09401574],[679.91,1.31281889],[680.06,2.23361547],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875442425,[[677.56,4.683],[677.51,1.50094299],[677.18,1.09678741],[677.15,1.49869394],[676.9,1.09678741]],[[679.53,0.23933123],[679.65,1.09401574],[679.9,1.31281889],[680.05,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875442728,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[677.13,1.09678741],[676.84,1.09678741]],[[679.52,0.23933123],[679.6,1.09401574],[679.85,1.31281889],[680.0,2.23361547],[680.23,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875443023,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[677.14,1.09678741],[676.85,1.09678741]],[[679.51,0.23933123],[679.61,1.09401574],[679.85,1.31281889],[680.0,2.23361547],[680.24,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875443323,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.87,1.09678741]],[[679.5,0.23933123],[679.65,1.09401574],[679.89,1.31281889],[680.04,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875443619,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394]],[[679.5,0.23933123],[679.65,1.09401574],[679.89,1.31281889],[680.04,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875443620,[[677.56,4.683],[677.51,1.50094299],[677.21,1.09678741],[677.15,1.49869394],[677.01,1.09678741]],[[679.44,1.09401574],[679.46,1.31281889],[679.49,6.50710318],[679.57,2.23361547],[679.73,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875443819,[[677.56,4.683],[677.51,1.50094299],[677.15,2.59548135],[676.94,1.09678741],[676.84,1.09678741]],[[679.26,1.09401574],[679.41,1.31281889],[679.43,6.26777195],[679.57,2.23361547],[679.71,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444015,[[677.56,4.683],[677.51,1.50094299],[677.15,1.49869394],[677.14,1.09678741],[676.91,1.09678741]],[[679.25,1.09401574],[679.48,1.31281889],[679.49,0.23926361],[679.61,2.23361547],[679.8,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444214,[[677.56,4.683],[677.51,1.50094299],[677.18,1.09678741],[677.15,1.49869394],[676.95,1.09678741]],[[679.34,1.09401574],[679.49,0.23926361],[679.52,1.31281889],[679.64,2.23361547],[679.84,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444421,[[677.56,4.683],[677.51,1.50094299],[677.18,1.09678741],[677.15,1.49869394],[676.93,1.09678741]],[[679.33,1.33328893],[679.49,0.23926361],[679.54,1.31281889],[679.62,2.23361547],[679.8,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444623,[[677.56,4.683],[677.51,1.50094299],[677.18,1.09678741],[677.15,1.49869394]],[[679.33,1.33328893],[679.49,0.23926361],[679.54,1.31281889],[679.62,2.23361547],[679.8,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444624,[[677.56,4.683],[677.51,1.50094299],[677.18,1.09678741],[677.15,1.49869394],[676.92,1.09678741]],[[679.31,1.09401574],[679.33,0.23927319],[679.49,0.23926361],[679.54,1.31281889],[679.61,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875444919,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.93,1.09678741]],[[679.31,1.09401574],[679.32,0.23927319],[679.49,0.23926361],[679.52,1.31281889],[679.64,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875445122,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.93,1.09678741]],[[679.3,0.23925469],[679.31,1.09401574],[679.49,0.23926361],[679.5,1.31281889],[679.64,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875445324,[[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394],[676.92,1.09678741]],[[679.3,1.33327043],[679.49,1.5520825],[679.61,2.23361547],[679.79,2.23361547],[680.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875445524,[[677.58,0.73792024],[677.56,4.683],[677.51,1.50094299],[677.16,1.09678741],[677.15,1.49869394]],[[679.29,0.97531734],[679.3,1.09401574],[679.47,1.31281889],[679.49,0.23926361],[679.58,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875445825,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.14,1.09678741]],[[679.28,0.23924759],[679.29,0.73606265],[679.32,1.09401574],[679.49,0.23926361],[679.53,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446022,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.13,1.09678741]],[[679.27,0.23924759],[679.29,0.73606265],[679.32,1.09401574],[679.49,0.23926361],[679.52,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446218,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.13,1.09678741]],[[679.26,0.23924759],[679.29,0.73606265],[679.33,1.09401574],[679.53,1.31281889],[679.66,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446424,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.11,1.09678741]],[[679.25,0.23924759],[679.29,0.73606265],[679.31,1.09401574],[679.52,1.31281889],[679.64,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446622,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.06,1.09678741]],[[679.24,0.23924759],[679.26,1.09401574],[679.29,0.73606265],[679.46,1.31281889],[679.59,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446822,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875446823,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.1,1.09678741]],[[679.0,1.09401574],[679.16,1.31281889],[679.23,6.50668164],[679.28,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875447122,[[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394],[677.05,1.09678741]],[[678.95,1.09401574],[678.99,2.85577284],[679.13,1.31281889],[679.18,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875447319,[[677.59,2.09],[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299],[677.15,1.49869394]],[[678.96,1.09401574],[678.99,0.23924759],[679.11,1.31281889],[679.2,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875447522,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299]],[[678.94,0.23924759],[678.97,1.09401574],[679.12,1.31281889],[679.22,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875447722,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299]],[[678.95,0.23924759],[678.98,1.09401574],[679.13,1.31281889],[679.22,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875448025,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299]],[[678.93,1.09401574],[678.94,0.23914235],[679.09,1.31281889],[679.18,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875448221,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.56,1.033],[677.51,1.50094299]],[[678.92,2.85557818],[678.93,1.09401574],[679.06,1.31281889],[679.16,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875448422,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299],[676.95,1.09678741]],[[678.9,1.09401574],[678.91,2.85557818],[679.06,1.31281889],[679.15,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875448726,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299],[676.94,1.09678741]],[[678.88,1.09401574],[678.89,2.85714846],[679.04,1.31281889],[679.14,2.23361547],[679.29,2.96967812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875448923,[[677.6,1.229],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299],[676.95,1.09678741]],[[678.87,0.23914235],[678.89,1.09401574],[679.05,1.31281889],[679.15,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875449121,[[677.6,2.085],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299],[676.96,1.09678741]],[[678.86,0.23914235],[678.89,1.09401574],[679.04,1.31281889],[679.14,2.23361547],[679.29,2.96967812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875449320,[[677.6,2.085],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299],[676.95,1.09678741]],[[678.85,0.23914235],[678.88,1.09401574],[679.04,1.31281889],[679.14,2.23361547],[679.29,2.96967812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875449520,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.58,0.73792024],[677.51,1.50094299]],[[678.84,0.23914235],[678.88,1.09401574],[679.04,1.31281889],[679.14,2.23361547],[679.29,2.96967812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875449723,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.95,1.09678741]],[[678.83,0.23914235],[678.89,1.09401574],[679.05,1.31281889],[679.14,2.23361547],[679.29,2.96967812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875449929,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.95,1.09678741]],[[678.82,0.23914235],[678.89,1.09401574],[679.05,1.31281889],[679.15,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875450123,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.92,1.09678741]],[[678.81,0.23914235],[678.93,1.09401574],[679.1,1.31281889],[679.21,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875450319,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.91,1.09678741]],[[678.8,0.23914235],[678.91,1.09401574],[679.08,1.31281889],[679.19,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875450524,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.91,1.09678741]],[[678.79,0.23914235],[678.91,1.09401574],[679.08,1.31281889],[679.19,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875450827,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.9,1.09678741]],[[678.78,0.23914235],[678.9,1.09401574],[679.07,1.31281889],[679.18,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875451127,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.93,1.09678741]],[[678.77,0.23914235],[678.92,1.09401574],[679.09,1.31281889],[679.19,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875451328,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.93,1.09678741]],[[678.76,0.23922186],[678.91,1.09401574],[679.08,1.31281889],[679.19,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875451528,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.89,1.09678741]],[[678.75,0.23922186],[678.88,1.09401574],[679.05,1.31281889],[679.16,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875451730,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.89,1.09678741]],[[678.74,0.23922186],[678.88,1.09401574],[679.05,1.31281889],[679.16,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875451924,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.9,1.09678741]],[[678.73,0.23922186],[678.89,1.09401574],[679.06,1.31281889],[679.17,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875452228,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.98,1.09678741]],[[678.72,0.23922186],[679.01,1.09401574],[679.19,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875452429,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299]],[[678.72,0.23922186],[679.01,1.09401574],[679.19,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875452430,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.97,1.09678741]],[[678.71,0.23922186],[679.0,1.09401574],[679.18,1.31281889],[679.29,2.96967812],[679.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875452627,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.96,1.09678741]],[[678.7,0.23922186],[679.04,1.09401574],[679.23,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875452826,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.95,1.09678741]],[[678.69,0.23922186],[679.04,1.09401574],[679.23,1.31281889],[679.29,0.73606265],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453025,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299]],[[679.29,0.73606265],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453026,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.94,1.09678741]],[[678.68,0.23922186],[679.03,1.09401574],[679.22,1.31281889],[679.29,0.73606265],[679.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453230,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.94,1.09678741]],[[678.67,0.23922186],[679.01,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453427,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.92,1.09678741]],[[678.66,0.23922186],[679.0,1.09401574],[679.21,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453729,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.92,1.09678741]],[[678.65,0.23922186],[679.01,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875453923,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.93,1.09678741]],[[678.64,0.23922186],[679.03,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875454124,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.95,1.09678741]],[[678.63,0.23922186],[679.03,1.09401574],[679.22,1.31281889],[679.29,0.73606265],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875454431,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[676.95,1.09678741]],[[678.62,0.23923058],[679.12,1.09401574],[679.29,0.73606265],[679.3,1.31281889],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875454629,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.06,1.09678741]],[[678.61,0.23923058],[679.13,1.09401574],[679.29,0.73606265],[679.32,1.31281889],[679.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875454833,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.05,1.09678741]],[[678.6,0.23923058],[679.14,1.09401574],[679.29,0.73606265],[679.33,1.31281889],[679.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455029,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.07,1.09678741]],[[678.59,0.23926998],[679.17,1.09401574],[679.29,0.73606265],[679.35,1.31281889],[679.48,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455331,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.07,1.09678741]],[[678.58,0.23926998],[679.15,1.09401574],[679.29,0.73606265],[679.34,1.31281889],[679.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455531,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.07,1.09678741]],[[678.57,0.23926998],[679.16,1.09401574],[679.29,0.73606265],[679.34,1.31281889],[679.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455732,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.08,1.09678741]],[[678.56,0.23926998],[679.19,1.09401574],[679.29,0.73606265],[679.39,1.31281889],[679.51,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455933,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.14,1.09678741]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875455934,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.14,1.09678741]],[[678.55,0.23926998],[679.25,1.09401574],[679.29,0.73606265],[679.44,1.31281889],[679.56,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875456228,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.1,1.09678741]],[[678.54,0.23926998],[679.22,1.09401574],[679.29,0.73606265],[679.41,1.31281889],[679.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875456428,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.1,1.09678741]],[[678.53,0.23926998],[679.2,1.09401574],[679.29,0.73606265],[679.39,1.31281889],[679.51,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875456627,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.1,1.09678741]],[[678.52,0.23926998],[679.2,1.09401574],[679.29,0.73606265],[679.4,1.31281889],[679.52,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875456832,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.11,1.09678741]],[[678.51,0.23926998],[679.21,1.09401574],[679.29,0.73606265],[679.4,1.31281889],[679.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875457026,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.13,1.09678741]],[[678.5,0.23926998],[679.22,1.09401574],[679.29,0.73606265],[679.42,1.31281889],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875457231,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.11,1.09678741]],[[678.49,0.23926998],[679.2,1.09401574],[679.29,0.73606265],[679.4,1.31281889],[679.52,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875457428,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.11,1.09678741]],[[678.48,0.23926998],[679.16,1.09401574],[679.29,0.73606265],[679.35,1.31281889],[679.47,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875457727,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.11,1.09678741]],[[678.47,0.23944872],[679.16,1.09401574],[679.29,0.73606265],[679.35,1.31281889],[679.47,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458032,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.09,1.09678741]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458033,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.09,1.09678741]],[[678.46,0.23944872],[679.22,1.09401574],[679.29,0.73606265],[679.42,1.31281889],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458230,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.11,1.09678741]],[[679.21,0.23944872],[679.24,1.09401574],[679.29,0.73606265],[679.44,1.31281889],[679.56,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458431,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.14,1.09678741]],[[679.2,0.23944872],[679.24,1.09401574],[679.29,0.73606265],[679.44,1.31281889],[679.57,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458625,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.22,1.09678741]],[[679.19,0.23944872],[679.28,1.09401574],[679.29,0.73606265],[679.5,1.31281889],[679.62,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875458830,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.22,1.09678741]],[[679.18,0.23944872],[679.29,0.73606265],[679.3,1.09401574],[679.5,1.31281889],[679.62,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459028,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.25,1.09678741]],[[679.17,0.23944872],[679.29,0.73606265],[679.33,1.09401574],[679.53,1.31281889],[679.65,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459226,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.3,1.09678741]],[[679.16,0.23944872],[679.29,0.73606265],[679.33,1.09401574],[679.51,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459227,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.3,1.09678741]],[[679.16,0.23944872],[679.29,0.73606265],[679.33,1.09401574],[679.51,1.31281889],[679.62,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459427,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.33,1.09678741]],[[679.15,0.23944872],[679.29,0.73606265],[679.31,1.09401574],[679.5,1.31281889],[679.62,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459628,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.33,1.09678741]],[[679.14,0.23944872],[679.29,0.73606265],[679.31,1.09401574],[679.5,1.31281889],[679.6,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875459833,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.31,1.09678741]],[[679.13,0.23944872],[679.29,0.73606265],[679.32,1.09401574],[679.49,1.31281889],[679.61,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460034,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.32,1.09678741]],[[679.28,0.23944872],[679.29,0.73606265],[679.31,1.09401574],[679.49,1.31281889],[679.6,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460234,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299]],[[679.28,0.23944872],[679.29,0.73606265],[679.31,1.09401574],[679.49,1.31281889],[679.6,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460235,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.29,1.09678741]],[[679.27,0.23944872],[679.29,0.73606265],[679.3,1.09401574],[679.49,1.31281889],[679.6,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460430,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.38,1.09678741]],[[679.25,1.09401574],[679.26,2.87172324],[679.29,0.73606265],[679.42,1.31281889],[679.52,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460630,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.37,1.09678741]],[[679.25,1.09401574],[679.29,0.73606265],[679.41,1.31281889],[679.52,2.23361547],[683.17,1.931658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875460836,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.37,1.09678741]],[[679.24,0.23948368],[679.25,1.09401574],[679.29,0.73606265],[679.41,1.31281889],[679.52,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875461032,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.33,1.09678741]],[[679.19,1.09401574],[679.23,2.87121642],[679.29,0.73606265],[679.35,1.31281889],[679.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875461238,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.35,1.09678741]],[[679.18,0.23948368],[679.22,1.09401574],[679.29,0.73606265],[679.38,1.31281889],[679.48,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875461538,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.35,1.09678741]],[[679.17,0.23948368],[679.2,1.09401574],[679.29,0.73606265],[679.36,1.31281889],[679.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875461835,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.27,1.09678741]],[[679.09,1.09401574],[679.16,6.54324803],[679.26,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875462036,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.27,1.09678741]],[[679.08,0.23946616],[679.1,1.09401574],[679.25,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875462230,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.27,1.09678741]],[[679.07,0.23946616],[679.09,1.09401574],[679.25,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875462436,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.22,1.09678741]],[[679.06,0.23946616],[679.1,1.09401574],[679.27,1.31281889],[679.29,0.73606265],[679.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875462634,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.23,1.09678741]],[[679.05,0.23946616],[679.09,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875462837,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.19,1.09678741]],[[679.04,0.23946616],[679.07,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875463031,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[679.03,0.23946616],[679.07,1.09401574],[679.24,1.31281889],[679.29,0.73606265],[679.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875463236,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[679.02,0.23946616],[679.06,1.09401574],[679.23,1.31281889],[679.29,0.73606265],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875463538,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[679.01,0.23946616],[679.02,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875463736,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[679.0,0.23946616],[679.02,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875463938,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[678.99,0.23943849],[679.02,1.09401574],[679.2,1.31281889],[679.29,0.73606265],[679.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464137,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[678.98,0.23943849],[679.02,1.09401574],[679.19,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464339,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464340,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.16,1.09678741]],[[678.97,0.23943849],[679.01,1.09401574],[679.18,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464639,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.17,1.09678741]],[[678.96,0.2394413],[678.98,1.09401574],[679.15,1.31281889],[679.26,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464937,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299]],[[678.96,0.2394413],[678.98,1.09401574],[679.15,1.31281889],[679.26,2.23361547],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875464938,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.2,1.09678741]],[[678.95,0.2394413],[679.0,1.09401574],[679.18,1.31281889],[679.29,2.96967812],[679.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465139,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.21,1.09678741]],[[678.94,0.2394413],[679.01,1.09401574],[679.18,1.31281889],[679.29,2.96967812],[679.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465332,[[677.62,0.73787668],[677.6,2.085],[677.59,3.162],[677.51,1.50094299],[677.22,1.09678741]],[[678.93,0.2394413],[679.01,1.09401574],[679.19,1.31281889],[679.29,0.73606265],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465535,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299],[677.26,1.09678741]],[[678.92,0.2394413],[679.03,1.09401574],[679.21,1.31281889],[679.29,0.73606265],[679.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465731,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299],[677.31,1.09678741]],[[678.91,0.2394413],[679.08,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465934,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299]],[[678.91,0.2394413],[679.08,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875465935,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299],[677.27,1.09678741]],[[678.9,0.2394413],[679.05,1.09401574],[679.22,1.31281889],[679.29,0.73606265],[679.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875466134,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299],[677.28,1.09678741]],[[678.89,0.2394413],[679.03,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875466333,[[677.62,0.73787668],[677.6,0.905],[677.59,2.09],[677.51,1.50094299],[677.21,1.09678741]],[[678.88,0.2394413],[679.08,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875466634,[[677.62,0.73787668],[677.6,0.905],[677.59,1.127],[677.51,1.50094299],[677.25,1.09678741]],[[678.87,0.2394413],[679.12,1.09401574],[679.29,0.73606265],[679.32,1.31281889],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875466839,[[677.62,0.73787668],[677.6,0.905],[677.59,1.127],[677.51,1.50094299]],[[679.12,1.09401574],[679.29,0.73606265],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875466840,[[677.62,0.73787668],[677.6,0.905],[677.59,1.127],[677.51,1.50094299],[677.26,1.09678741]],[[678.86,0.2394413],[679.12,1.09401574],[679.29,0.73606265],[679.3,1.31281889],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467039,[[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127],[677.51,1.50094299]],[[678.85,0.23944403],[679.1,1.09401574],[679.29,2.04888154],[679.41,2.23361547],[679.59,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467240,[[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127]],[[678.84,0.23944403],[679.1,1.09401574],[679.29,2.04888154],[679.4,2.23361547],[679.58,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467437,[[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127]],[[678.83,0.23944403],[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467639,[[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127]],[[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467640,[[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127]],[[678.82,0.23944403],[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875467943,[[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905],[677.59,1.127]],[[678.81,0.23944403],[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875468141,[[677.65,0.855],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.905]],[[678.8,0.23944403],[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875468338,[[677.65,0.855],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.79,0.23944403],[679.09,1.09401574],[679.28,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875468542,[[677.65,0.855],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.78,0.23944403],[679.05,1.09401574],[679.24,1.31281889],[679.29,0.73606265],[679.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875468743,[[677.65,0.855],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.77,0.23944403],[679.07,1.09401574],[679.27,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875468939,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.76,0.23944403],[679.08,1.09401574],[679.27,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469134,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469135,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.75,0.23944403],[679.07,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469339,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469340,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.74,0.23944403],[679.08,1.09401574],[679.27,1.31281889],[679.29,0.73606265],[679.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469539,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469540,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.73,0.23944403],[679.06,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469740,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.72,0.23944403],[679.05,1.09401574],[679.25,1.31281889],[679.29,0.73606265],[679.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875469937,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[678.71,0.23944403],[679.06,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875470138,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[679.06,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547],[679.87,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875470337,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.6,0.049]],[[679.07,1.09401574],[679.27,1.31281889],[679.29,0.73606265],[679.39,2.23361547],[679.58,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875470536,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.17,1.09678741]],[[679.06,1.09401574],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547],[679.57,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875470736,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,2.59548135]],[[679.05,1.333402],[679.25,1.31281889],[679.29,0.73606265],[679.37,2.23361547],[679.56,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471043,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471044,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[679.04,1.333402],[679.26,1.31281889],[679.29,0.73606265],[679.38,2.23361547],[679.67,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471245,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[679.02,1.09401574],[679.03,0.23938626],[679.23,1.31281889],[679.29,0.73606265],[679.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471441,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471442,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[678.88,1.09401574],[679.01,2.87345028],[679.06,1.31281889],[679.29,0.73606265],[679.35,4.46723094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471638,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[678.87,1.333402],[679.05,1.31281889],[679.16,2.23361547],[679.29,0.73606265],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875471843,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[678.86,0.23938626],[679.12,1.09401574],[679.29,0.73606265],[679.37,1.31281889],[679.52,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472042,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[679.29,0.73606265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472043,[[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668],[677.15,1.49869394]],[[678.85,0.23938626],[679.14,1.09401574],[679.29,0.73606265],[679.39,1.31281889],[679.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472239,[[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668]],[[678.84,0.23938626],[679.15,1.09401574],[679.29,0.73606265],[679.41,1.31281889],[679.56,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472443,[[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668]],[[678.83,0.23938626],[679.16,1.09401574],[679.29,0.73606265],[679.4,1.31281889],[679.55,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472741,[[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668]],[[678.82,0.23938626],[679.17,1.09401574],[679.29,0.73606265],[679.4,1.31281889],[679.55,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875472951,[[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922],[677.62,0.73787668]],[[678.81,0.23938626],[679.13,1.09401574],[679.29,0.73606265],[679.39,1.31281889],[679.51,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875473141,[[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922]],[[678.8,0.23938626],[679.11,1.09401574],[679.29,0.73606265],[679.35,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875473344,[[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922]],[[678.79,0.23938626],[679.09,1.09401574],[679.29,0.73606265],[679.33,1.31281889],[679.47,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875473543,[[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922]],[[679.11,1.09401574],[679.29,0.73606265],[679.33,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875473544,[[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922]],[[679.11,1.09401574],[679.29,0.73606265],[679.33,1.31281889],[679.49,2.23361547],[679.7,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875473744,[[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.63,0.922]],[[679.1,1.33336285],[679.29,0.73606265],[679.34,1.31281889],[679.48,2.23361547],[679.7,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875474048,[[677.68,0.836],[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[679.11,1.09401574],[679.29,0.73606265],[679.34,1.31281889],[679.48,2.23361547],[679.71,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875474249,[[677.68,0.836],[677.67,0.73782224],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[679.1,0.23934586],[679.11,1.09401574],[679.29,0.73606265],[679.34,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875474450,[[677.68,1.57381135],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.07,1.09678741]],[[679.1,0.73626859],[679.16,1.09401574],[679.4,1.31281889],[679.54,2.23361547],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875474744,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.06,1.09678741]],[[679.1,0.73626859],[679.15,1.09401574],[679.39,1.31281889],[679.53,2.23361547],[679.75,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875475143,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.06,1.09678741]],[[679.09,0.23934185],[679.1,0.73626859],[679.15,1.09401574],[679.38,1.31281889],[679.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875475544,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.05,1.09678741]],[[679.08,0.23931269],[679.09,0.23934185],[679.1,0.73626859],[679.15,1.09401574],[679.38,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875475749,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.05,1.09678741]],[[679.07,0.73630111],[679.08,0.23931269],[679.09,0.23934185],[679.14,1.09401574],[679.38,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875475944,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.09,1.09678741]],[[679.06,0.23931269],[679.07,0.73630111],[679.09,0.23934185],[679.2,1.09401574],[679.43,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875476151,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.12,1.09678741]],[[679.06,0.23931269],[679.07,0.73630111],[679.09,0.23934185],[679.21,1.09401574],[679.44,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875476351,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.13,1.09678741]],[[679.06,0.23931269],[679.07,0.73630111],[679.09,0.23934185],[679.21,1.09401574],[679.44,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875476646,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[679.06,0.23931269],[679.07,0.73630111],[679.09,0.23934185],[679.21,1.09401574],[679.44,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875476647,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.14,1.09678741]],[[679.06,0.23931269],[679.07,0.73630111],[679.09,0.23934185],[679.13,1.09401574],[679.35,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875476854,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869],[677.27,1.09678741]],[[678.95,1.09401574],[679.05,2.87336492],[679.07,0.73630111],[679.09,0.23934185],[679.12,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477153,[[677.68,3.07008693],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477154,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.91,1.09401574],[678.94,0.23931269],[679.07,0.73630111],[679.08,1.31281889],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477352,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.9,1.33332843],[679.07,2.04912],[679.09,0.23934185],[679.17,2.23361547],[679.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477548,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.89,0.23931133],[678.91,1.09401574],[679.07,0.73630111],[679.08,1.31281889],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477753,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.88,0.23931133],[678.92,1.09401574],[679.07,0.73630111],[679.09,1.55216074],[679.19,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477948,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[679.07,0.73630111],[679.09,1.55216074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875477949,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.87,0.23931133],[678.9,1.09401574],[679.07,2.04912],[679.09,0.23934185],[679.16,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875478153,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.86,0.23931133],[678.89,1.09401574],[679.06,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875478454,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.85,0.23931133],[678.88,1.09401574],[679.05,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875478650,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.84,0.23931133],[678.89,1.09401574],[679.06,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875478855,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.83,0.23931133],[678.89,1.09401574],[679.06,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479051,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.887],[677.64,0.869]],[[678.82,0.23931133],[678.87,1.09401574],[679.04,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479352,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.81,0.23931133],[678.87,1.09401574],[679.03,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479551,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.87,1.09401574],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479552,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.8,0.23931133],[678.87,1.09401574],[679.04,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479753,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.79,0.23931133],[678.88,1.09401574],[679.05,1.31281889],[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875479949,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.78,0.23931133],[679.07,0.73630111],[679.09,0.23934185],[679.15,1.09401574],[679.39,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480255,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[679.07,0.73630111],[679.09,0.23934185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480256,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.77,0.23931133],[679.07,0.73630111],[679.09,0.23934185],[679.19,1.09401574],[679.42,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480456,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.76,0.23931133],[679.07,0.73630111],[679.09,0.23934185],[679.18,1.09401574],[679.41,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480651,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[679.07,0.73630111],[679.09,0.23934185],[679.41,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480652,[[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032],[677.64,0.869]],[[678.75,0.23937266],[679.07,0.73630111],[679.09,0.23934185],[679.17,1.09401574],[679.41,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875480855,[[677.7,2.145],[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032]],[[678.74,0.23937266],[679.07,0.73630111],[679.09,0.23934185],[679.17,1.09401574],[679.41,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875481157,[[677.7,2.145],[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049],[677.65,1.032]],[[678.73,0.23937266],[679.07,0.73630111],[679.17,1.09401574],[679.4,1.31281889],[679.77,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875481456,[[677.71,0.73777869],[677.7,2.145],[677.69,0.73780046],[677.68,2.33227558],[677.66,0.049]],[[678.72,0.23937266],[679.07,0.73630111],[679.13,1.09401574],[679.36,1.31281889],[679.51,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875481656,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.08,1.09678741]],[[678.71,0.23937266],[679.07,0.73630111],[679.15,1.09401574],[679.39,1.31281889],[679.53,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875481858,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.09,1.09678741]],[[678.7,0.23937266],[679.07,0.73630111],[679.16,1.09401574],[679.39,1.31281889],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875482060,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.1,1.09678741]],[[678.69,0.23937266],[679.07,0.73630111],[679.17,1.09401574],[679.4,1.31281889],[679.55,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875482256,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.12,1.09678741]],[[678.68,0.23937266],[679.07,0.73630111],[679.17,1.09401574],[679.41,1.31281889],[679.56,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875482457,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.11,1.09678741]],[[678.67,0.23937266],[679.07,0.73630111],[679.17,1.09401574],[679.4,1.31281889],[679.55,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875482660,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.11,1.09678741]],[[678.66,0.23937266],[679.07,0.73630111],[679.16,1.09401574],[679.4,1.31281889],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875482957,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.11,1.09678741]],[[678.65,0.23937266],[679.07,0.73630111],[679.16,1.09401574],[679.39,1.31281889],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875483157,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.18,1.09678741]],[[678.64,0.23937266],[679.07,0.73630111],[679.23,1.09401574],[679.46,1.31281889],[679.61,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875483363,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.35,1.09678741]],[[678.63,0.23937266],[678.99,1.09401574],[679.07,0.73630111],[679.16,1.31281889],[679.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875483665,[[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049],[677.39,1.09678741]],[[678.62,0.23937266],[679.02,1.09401574],[679.07,0.73630111],[679.19,1.31281889],[679.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875483956,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.07,0.73630111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875483957,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.61,0.23937266],[679.07,1.83031685],[679.25,1.31281889],[679.37,2.23361547],[679.54,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875484161,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.6,0.23935364],[679.05,1.09401574],[679.07,0.73630111],[679.23,1.31281889],[679.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875484357,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.0,1.09401574],[679.04,0.23935364],[679.07,0.73630111],[679.16,1.31281889],[679.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875484558,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.99,0.23928278],[679.07,0.73630111],[679.1,1.09401574],[679.29,1.31281889],[679.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875484760,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.98,0.23928278],[679.07,0.73630111],[679.12,1.09401574],[679.31,1.31281889],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875484959,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.97,0.23928278],[679.07,0.73630111],[679.12,1.09401574],[679.3,1.31281889],[679.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485260,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.07,0.73630111],[679.3,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485261,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.96,0.23928278],[679.07,0.73630111],[679.11,1.09401574],[679.3,1.31281889],[679.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485455,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.95,0.23928278],[679.07,0.73630111],[679.11,1.09401574],[679.3,1.31281889],[679.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485658,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.94,0.23928278],[679.07,0.73630111],[679.14,1.09401574],[679.33,1.31281889],[679.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485962,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.07,0.73630111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875485963,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.93,0.23928278],[679.07,0.73630111],[679.17,1.09401574],[679.37,1.31281889],[679.5,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875486262,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.92,0.23928278],[679.07,0.73630111],[679.17,1.09401574],[679.37,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875486263,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.92,0.23928278],[679.07,0.73630111],[679.17,1.09401574],[679.37,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875486464,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.91,0.23928278],[679.07,0.73630111],[679.17,1.09401574],[679.37,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875486663,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.07,0.73630111],[679.55,1.09401574],[679.83,1.31281889],[680.0,2.23361547],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875486860,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.07,0.73630111],[679.57,1.09401574],[679.87,1.31281889],[680.05,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875487064,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.07,0.73630111],[679.58,1.09401574],[679.87,1.31281889],[680.04,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875487364,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.07,0.73630111],[679.61,1.09401574],[679.9,1.31281889],[680.07,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875487564,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.07,0.73630111],[679.63,1.09401574],[679.91,1.31281889],[680.09,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875487765,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.07,0.73630111],[679.62,1.09401574],[679.91,1.31281889],[680.08,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875487966,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.06,0.23929392],[679.59,1.09401574],[679.87,1.31281889],[680.04,2.23361547],[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875488163,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875488164,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.05,0.23929392],[679.62,1.09401574],[679.9,1.31281889],[680.07,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875488460,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.04,0.23929392],[679.61,1.09401574],[679.89,1.31281889],[680.06,2.23361547],[680.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875488662,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.03,0.23929392],[679.61,1.09401574],[679.89,1.31281889],[680.06,2.23361547],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875488864,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.02,0.23929392],[679.61,1.09401574],[679.89,1.31281889],[680.06,2.23361547],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875489060,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.01,0.23929392],[679.59,1.09401574],[679.87,1.31281889],[680.04,2.23361547],[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875489260,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.0,0.23929392],[679.6,1.09401574],[679.88,1.31281889],[680.05,2.23361547],[680.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875489464,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[678.99,0.23929392],[679.6,1.09401574],[679.88,1.31281889],[680.06,2.23361547],[680.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875489764,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.6,1.09401574],[679.88,1.31281889],[680.05,2.23361547],[680.32,2.23361547],[682.08,5.12565492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875489963,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.66,0.049]],[[679.59,0.97505901],[679.6,1.09401574],[679.88,1.31281889],[680.05,2.23361547],[680.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875490265,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.58,0.23932129],[679.59,0.73573772],[679.63,1.09401574],[679.91,1.31281889],[680.08,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875490666,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.58,0.23932129],[679.59,0.73573772],[679.6,1.09401574],[679.88,1.31281889],[680.06,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875490863,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.57,1.09401574],[679.58,0.23932129],[679.59,0.73573772],[679.85,1.31281889],[680.03,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491164,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.57,1.09401574],[679.59,0.73573772],[679.85,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491165,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.56,0.23932129],[679.57,1.09401574],[679.59,0.73573772],[679.85,1.31281889],[680.02,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491361,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.56,0.23932129],[679.58,1.09401574],[679.59,0.73573772],[679.86,1.31281889],[680.03,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491567,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.55,0.23932129],[679.59,0.73573772],[679.6,1.09401574],[679.87,1.31281889],[680.04,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491768,[[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558],[677.34,1.46610257]],[[679.54,0.23932129],[679.56,1.09401574],[679.59,0.73573772],[679.84,1.31281889],[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875491960,[[677.73,0.049],[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,2.33227558]],[[679.43,1.09401574],[679.53,0.23932129],[679.59,0.73573772],[679.69,1.31281889],[679.99,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875492161,[[677.73,0.049],[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,1.49627558]],[[679.41,1.09401574],[679.42,0.23932129],[679.59,0.73573772],[679.67,1.31281889],[679.83,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875492359,[[677.73,0.049],[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,1.49627558]],[[679.4,0.23932129],[679.42,1.09401574],[679.59,0.73573772],[679.67,1.31281889],[679.83,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875492566,[[677.73,0.049],[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,1.49627558]],[[679.39,0.23932129],[679.42,1.09401574],[679.59,0.73573772],[679.67,1.31281889],[679.83,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875492932,[[677.73,0.049],[677.72,1.079],[677.71,0.73777869],[677.7,2.145],[677.68,1.49627558]],[[679.38,0.23932129],[679.41,1.09401574],[679.59,0.73573772],[679.67,1.31281889],[679.83,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493106,[[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145],[677.68,1.49627558]],[[679.37,0.23926577],[679.38,1.09401574],[679.59,0.73573772],[679.63,1.31281889],[679.78,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493268,[[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145],[677.68,1.49627558]],[[679.36,1.09401574],[679.37,0.23926577],[679.59,0.73573772],[679.61,1.31281889],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493460,[[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145],[677.68,1.49627558]],[[679.37,0.23926577],[679.59,0.73573772],[679.61,1.31281889],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493461,[[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145],[677.68,1.49627558]],[[679.21,1.09401574],[679.35,0.23926577],[679.46,1.31281889],[679.59,0.73573772],[679.6,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493666,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493667,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.18,1.09401574],[679.2,0.23921119],[679.44,1.31281889],[679.58,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875493863,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.18,1.09401574],[679.2,0.23921119],[679.41,1.31281889],[679.56,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875494163,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.17,0.23921119],[679.19,1.09401574],[679.42,1.31281889],[679.56,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875494363,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.17,0.23921119],[679.2,1.09401574],[679.33,1.31281889],[679.47,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875494564,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.11,1.09401574],[679.16,0.23921119],[679.33,1.31281889],[679.47,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875494864,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.72,1.079],[677.7,2.145]],[[679.08,1.09401574],[679.1,0.23921119],[679.3,1.31281889],[679.44,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875495070,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.82,1.09678741]],[[679.08,1.09401574],[679.1,0.23921119],[679.28,1.31281889],[679.41,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875495368,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.93,1.09678741]],[[679.07,0.23921119],[679.1,1.09401574],[679.33,1.31281889],[679.48,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875495665,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.92,1.09678741]],[[679.06,0.23921119],[679.08,1.09401574],[679.32,1.31281889],[679.48,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875495863,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.94,1.09678741]],[[679.07,0.23921119],[679.08,1.09401574],[679.34,1.31281889],[679.49,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875496063,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145]],[[679.08,1.09401574],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875496064,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.93,1.09678741]],[[679.06,0.2391089],[679.08,1.09401574],[679.32,1.31281889],[679.48,2.23361547],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875496263,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.92,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.08,1.09401574],[679.34,1.31281889],[679.5,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875496465,[[677.76,1.22],[677.75,0.73773515],[677.73,0.049],[677.7,2.145],[676.92,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.09,1.09401574],[679.34,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875496760,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,2.145]],[[679.05,0.23910886],[679.06,0.2391089],[679.09,1.09401574],[679.34,1.31281889],[679.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497065,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,1.12]],[[679.05,0.23910886],[679.06,0.2391089],[679.1,1.09401574],[679.35,1.31281889],[679.51,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497271,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,1.12]],[[679.05,0.23910886],[679.06,0.2391089],[679.35,1.09401574],[679.61,1.31281889],[679.78,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497469,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,1.12]],[[679.05,0.23910886],[679.06,0.2391089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497470,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,1.12]],[[679.05,0.23910886],[679.06,0.2391089],[679.33,1.09401574],[679.59,2.04855661],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497667,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.7,1.12]],[[679.05,0.23910886],[679.06,0.2391089],[679.33,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497867,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.05,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875497868,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.05,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661],[679.75,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875498064,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.07,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.34,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875498269,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.06,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661],[680.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875498468,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.06,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.34,1.09401574],[679.59,2.04855661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875498469,[[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049],[677.06,1.09678741]],[[679.05,0.23910886],[679.06,0.2391089],[679.34,1.09401574],[679.59,0.73573772],[679.61,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875498667,[[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049]],[[679.05,0.23910886],[679.06,0.2391089],[679.34,1.09401574],[679.59,0.73573772],[679.61,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875499370,[[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515],[677.73,0.049]],[[679.04,0.23918945],[679.06,0.2391089],[679.34,1.09401574],[679.59,0.73573772],[679.61,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875499574,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.03,0.23918945],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875499771,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.02,0.23918945],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661],[679.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875499971,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.01,0.23918945],[679.06,0.2391089],[679.32,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875500171,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.0,0.23918945],[679.06,0.2391089],[679.32,1.09401574],[679.59,2.04855661],[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875500366,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.99,0.23918945],[679.06,0.2391089],[679.32,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875500571,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.98,0.23918945],[679.06,0.2391089],[679.33,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875500766,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.97,0.23918945],[679.06,0.2391089],[679.33,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875500964,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.96,0.23918945],[679.06,0.2391089],[679.35,1.09401574],[679.59,0.73573772],[679.62,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875501166,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.95,0.23918945],[679.06,0.2391089],[679.35,1.09401574],[679.59,0.73573772],[679.63,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875501363,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.94,0.23916513],[679.06,0.2391089],[679.36,1.09401574],[679.59,0.73573772],[679.63,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875501570,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.93,0.23916513],[679.06,0.2391089],[679.34,1.09401574],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875501770,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.6,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875501771,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.92,0.23916513],[679.06,0.2391089],[679.22,1.09401574],[679.46,1.31281889],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502070,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[678.91,0.23916367],[679.06,0.2391089],[679.59,0.73573772],[679.7,1.09401574],[680.04,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502374,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.71,1.09401574],[680.05,1.31281889],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502571,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502572,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.7,1.09401574],[680.04,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502768,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.71,1.09401574],[680.05,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875502967,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.72,1.09401574],[680.06,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875503168,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.73,1.09401574],[680.07,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875503674,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.75,1.09401574],[680.09,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875503877,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.7,1.09401574],[680.08,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875504169,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.74,1.09401574],[680.06,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875504373,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23919806],[679.06,0.2391089],[679.59,0.73573772],[679.75,1.09401574],[680.07,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875504577,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.04,0.23924349],[679.06,0.2391089],[679.59,0.73573772],[679.75,1.09401574],[680.06,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875504871,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.03,0.23924349],[679.06,0.2391089],[679.59,0.73573772],[679.75,1.09401574],[680.06,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875505075,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.02,0.23924349],[679.06,0.2391089],[679.59,0.73573772],[679.74,1.09401574],[680.06,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875505271,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.74,1.09401574],[679.91,2.23361547],[680.07,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875505477,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,0.73573772],[679.61,1.09401574],[679.86,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875505675,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,1.82975346],[679.83,1.31281889],[679.98,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875505976,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,0.73573772],[679.64,1.09401574],[679.89,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875506176,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,0.73573772],[679.64,1.09401574],[679.88,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875506376,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,0.73573772],[679.64,1.09401574],[679.89,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875506578,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.05,0.23925097],[679.06,0.2391089],[679.59,0.73573772],[679.67,1.09401574],[679.91,1.31281889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875506875,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.95,1.09401574],[680.24,1.31281889],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875507073,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.97,1.09401574],[680.26,1.31281889],[680.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875507376,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[679.97,1.09401574],[680.27,1.31281889],[680.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875507677,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[680.01,1.09401574],[680.3,1.31281889],[680.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875507875,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[680.02,1.09401574],[680.3,1.31281889],[680.48,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508077,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508078,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[680.04,1.09401574],[680.31,1.31281889],[680.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508273,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508274,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[680.03,1.09401574],[680.27,1.31281889],[680.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508472,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.06,0.2391089],[679.59,0.73573772],[680.0,1.09401574],[680.27,1.31281889],[680.43,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508672,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.59,0.73573772],[680.01,1.09401574],[680.27,1.31281889],[680.43,2.23361547],[680.74,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875508878,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.59,0.73573772],[680.01,1.09401574],[680.29,1.31281889],[680.47,2.23361547],[680.74,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875509179,[[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252],[677.75,0.73773515]],[[679.58,0.23930885],[679.59,0.73573772],[680.02,1.09401574],[680.26,1.31281889],[680.43,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875509383,[[677.81,0.73766984],[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252]],[[679.58,0.23930885],[679.59,0.73573772],[679.96,1.09401574],[680.23,1.31281889],[680.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875509575,[[677.81,0.73766984],[677.79,1.117],[677.78,1.18],[677.77,0.88],[677.76,2.252]],[[679.58,0.23930885],[679.59,0.73573772],[680.02,1.09401574],[680.3,1.31281889],[680.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875509779,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.58,0.23930885],[679.59,0.73573772],[680.02,1.09401574],[680.29,1.31281889],[680.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875509975,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.45,1.09678741]],[[679.58,0.23930885],[679.59,0.73573772],[680.01,1.09401574],[680.28,1.31281889],[680.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510181,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.47,1.09678741]],[[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510182,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.47,1.09678741]],[[679.57,0.23931462],[679.59,0.73573772],[680.02,1.09401574],[680.29,1.31281889],[680.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510382,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.44,1.09678741]],[[679.56,0.23931462],[679.59,0.73573772],[680.05,1.09401574],[680.32,1.31281889],[680.48,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510585,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252]],[[679.56,0.23931462],[679.59,0.73573772],[680.05,1.09401574],[680.32,1.31281889],[680.48,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510586,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.36,1.09678741]],[[679.55,0.23931462],[679.59,0.73573772],[680.04,1.09401574],[680.33,1.31281889],[680.5,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510775,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.37,1.09678741]],[[679.54,0.23931462],[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875510776,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.37,1.09678741]],[[679.54,0.23931462],[679.59,0.73573772],[679.99,1.09401574],[680.28,1.31281889],[680.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875511077,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.36,1.09678741]],[[679.53,0.23925197],[679.59,0.73573772],[679.99,1.09401574],[680.26,1.31281889],[680.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875511287,[[677.81,0.73766984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.36,1.09678741]],[[679.52,0.23925197],[679.59,0.73573772],[680.0,1.09401574],[680.28,1.31281889],[680.45,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875511579,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.38,1.09678741]],[[679.51,0.23920308],[679.59,0.73573772],[680.05,1.09401574],[680.32,1.31281889],[680.5,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875511783,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.38,1.09678741]],[[679.5,0.23920308],[679.59,0.73573772],[680.05,1.09401574],[680.33,1.31281889],[680.49,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875511976,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.38,1.09678741]],[[679.49,0.23920308],[679.59,0.73573772],[679.95,1.09401574],[680.33,1.31281889],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512177,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512178,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.48,0.23920308],[679.59,0.73573772],[679.96,1.09401574],[680.21,1.31281889],[680.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512381,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.47,0.23920308],[679.59,0.73573772],[679.96,1.09401574],[680.2,1.31281889],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512582,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.46,0.23920308],[679.59,0.73573772],[679.92,1.09401574],[680.18,1.31281889],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512778,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.46,1.09678741]],[[679.45,0.23920308],[679.59,0.73573772],[679.96,1.09401574],[680.2,1.31281889],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875512984,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.47,1.09678741]],[[679.44,0.23920308],[679.59,0.73573772],[679.96,1.09401574],[680.2,1.31281889],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875513180,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.45,1.09678741]],[[679.43,0.23920308],[679.59,0.73573772],[679.95,1.09401574],[680.19,1.31281889],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875513387,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.48,1.09678741]],[[679.42,0.23920308],[679.59,0.73573772],[679.96,1.09401574],[680.2,1.31281889],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875513578,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,2.252],[677.48,1.09678741]],[[679.41,0.23920308],[679.59,0.73573772],[679.99,1.09401574],[680.23,1.31281889],[680.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875513780,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,1.22],[677.53,1.09678741]],[[679.4,0.23920308],[679.59,0.73573772],[680.05,1.09401574],[680.29,1.31281889],[680.43,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875513979,[[677.82,0.27069194],[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.4,0.23920308],[679.59,0.73573772],[679.97,1.09401574],[680.2,1.31281889],[680.43,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875514183,[[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,1.22],[677.52,1.09678741]],[[679.39,0.23920308],[679.59,0.73573772],[679.93,1.09401574],[680.19,1.31281889],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875514380,[[677.82,0.27071041],[677.81,1.55666984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.89,1.09401574],[680.09,1.31281889],[680.24,2.23361547],[680.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875514582,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.9,1.09401574],[680.09,1.31281889],[680.23,2.23361547],[680.43,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875514786,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.9,1.09401574],[680.11,1.31281889],[680.24,2.23361547],[680.44,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875514988,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.89,1.09401574],[680.1,1.31281889],[680.23,2.23361547],[680.46,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875515183,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[680.11,1.09401574],[680.4,1.31281889],[680.57,2.23361547],[680.85,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875515382,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[679.9,1.09401574],[680.16,1.31281889],[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875515581,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[679.91,1.09401574],[680.17,1.31281889],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875515787,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[679.94,1.09401574],[680.17,1.31281889],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875516084,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[679.88,1.09401574],[680.2,1.31281889],[680.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875516285,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[679.88,1.09401574],[680.14,1.31281889],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875516482,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[680.13,1.09401574],[680.5,1.31281889],[680.76,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875516685,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23923107],[679.59,0.73573772],[680.16,1.09401574],[680.52,1.31281889],[680.74,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875517181,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[680.15,1.09401574],[680.51,1.31281889],[680.74,2.23361547],[681.07,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875517386,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23913396],[679.59,0.73573772],[680.12,1.09401574],[680.49,1.31281889],[680.73,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875517683,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875517684,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.57,0.23913396],[679.59,0.73573772],[680.17,1.09401574],[680.52,1.31281889],[680.74,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875517887,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.58,0.23913396],[679.59,0.73573772],[679.79,1.09401574],[680.01,1.31281889],[680.75,4.46723094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518081,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.79,1.09401574],[680.01,1.31281889],[680.75,4.46723094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518082,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.57,0.23913396],[679.59,0.73573772],[679.79,1.09401574],[680.06,1.31281889],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518287,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772],[679.79,1.09401574],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518288,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.56,0.23913396],[679.59,0.73573772],[679.79,1.09401574],[680.07,1.31281889],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518482,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.55,0.23913396],[679.59,0.73573772],[679.85,1.09401574],[680.09,1.31281889],[680.23,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518787,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.54,0.23913396],[679.59,0.73573772],[679.83,1.09401574],[680.07,1.31281889],[680.2,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875518988,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.53,0.23913396],[679.59,0.73573772],[679.89,1.09401574],[680.12,1.31281889],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519188,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.59,0.73573772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519189,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.52,0.23913396],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519385,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.51,0.23913396],[679.59,0.73573772],[679.89,1.09401574],[680.13,1.31281889],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519588,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.5,0.23913396],[679.59,0.73573772],[679.91,1.09401574],[680.16,1.31281889],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519789,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.49,0.23913396],[679.59,0.73573772],[679.92,1.09401574],[680.16,1.31281889],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875519990,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.48,0.23913396],[679.59,0.73573772],[679.91,1.09401574],[680.14,1.31281889],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875520189,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.47,0.23913396],[679.59,0.73573772],[679.91,1.09401574],[680.14,1.31281889],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875520489,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.46,0.23917361],[679.59,0.73573772],[679.89,1.09401574],[680.1,1.31281889],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875520693,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.76,1.22]],[[679.45,0.23917361],[679.59,0.73573772],[679.84,1.09401574],[680.08,1.31281889],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875520886,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.42,1.09678741]],[[679.44,0.23917361],[679.59,0.73573772],[679.85,1.09401574],[680.07,1.31281889],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521085,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.44,1.09678741]],[[679.43,0.23915787],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521285,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.45,1.09678741]],[[679.42,0.23915787],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521488,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.41,1.09678741]],[[679.41,0.23915787],[679.59,0.73573772],[679.84,1.09401574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521489,[[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88],[677.41,1.09678741]],[[679.41,0.23915787],[679.59,0.73573772],[679.84,1.09401574],[680.07,1.31281889],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521688,[[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88]],[[679.4,0.23915787],[679.59,0.73573772],[679.84,1.09401574],[680.07,1.31281889],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875521991,[[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88]],[[679.39,0.23915787],[679.59,0.73573772],[679.89,1.09401574],[680.12,1.31281889],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875522188,[[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117],[677.77,0.88]],[[679.38,0.23915787],[679.59,0.73573772],[679.9,1.09401574],[680.12,1.31281889],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875522385,[[677.84,1.167],[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117]],[[679.37,0.23915787],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875522591,[[677.84,1.167],[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117]],[[679.36,0.23915787],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875522791,[[677.84,1.167],[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117]],[[679.35,0.23915787],[679.59,0.73573772],[679.89,1.09401574],[680.12,1.31281889],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875522992,[[677.84,1.167],[677.83,0.048],[677.82,0.27071041],[677.81,2.58866984],[677.79,1.117]],[[679.34,0.23915787],[679.59,0.73573772],[679.88,1.09401574],[680.11,1.31281889],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875523191,[[677.84,1.167],[677.83,0.048],[677.82,0.27071041],[677.81,1.851],[677.79,1.117]],[[679.33,0.23915787],[679.59,0.73573772],[679.85,1.09401574],[680.08,1.31281889],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875523389,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.13,1.09678741]],[[679.32,0.23915787],[679.59,0.73573772],[679.84,1.09401574],[680.07,1.31281889],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875523588,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.13,1.09678741]],[[679.32,0.23926162],[679.59,0.73573772],[679.84,1.09401574],[680.06,1.31281889],[680.2,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875523892,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.45,1.09678741]],[[679.32,0.23926162],[679.79,1.09401574],[680.0,1.31281889],[680.13,2.23361547],[680.33,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524088,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.43,1.09678741]],[[679.32,0.23926162],[679.77,1.09401574],[679.99,1.31281889],[680.12,2.23361547],[680.32,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524292,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.44,1.09678741]],[[679.32,0.23926162],[679.8,1.09401574],[680.01,1.31281889],[680.14,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524592,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.42,1.09678741]],[[679.32,0.23926162],[679.8,1.09401574],[680.01,1.31281889],[680.15,2.23361547],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524785,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117]],[[679.32,0.23926162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524786,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.44,1.09678741]],[[679.32,0.23926162],[679.82,1.09401574],[680.03,1.31281889],[680.16,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875524986,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.44,1.09678741]],[[679.32,0.23926162],[679.82,1.09401574],[680.04,1.31281889],[680.17,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875525189,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.43,1.09678741]],[[679.32,0.23926162],[679.82,1.09401574],[680.04,1.31281889],[680.17,2.23361547],[680.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875525490,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.4,1.09678741]],[[679.32,0.23926162],[679.84,1.09401574],[680.07,1.31281889],[680.2,2.23361547],[680.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875525688,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.42,1.09678741]],[[679.32,0.23926162],[679.84,1.09401574],[680.06,1.31281889],[680.19,2.23361547],[680.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875525892,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.43,1.09678741]],[[679.32,0.23926162],[679.84,1.09401574],[680.06,1.31281889],[680.2,2.23361547],[680.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526087,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.42,1.09678741]],[[679.32,0.23926162],[679.85,1.09401574],[680.2,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526088,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.42,1.09678741]],[[679.32,0.23926162],[679.85,1.09401574],[680.07,1.31281889],[680.2,2.23361547],[680.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526292,[[677.84,1.167],[677.83,0.048],[677.81,1.851],[677.79,1.117],[677.45,1.09678741]],[[679.32,0.23926162],[679.81,1.09401574],[680.01,1.31281889],[680.14,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526488,[[677.85,1.165],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[679.84,1.09401574],[680.05,1.31281889],[680.17,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526889,[[677.85,1.165],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[680.17,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875526890,[[677.85,1.165],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[679.83,1.09401574],[680.04,1.31281889],[680.17,2.23361547],[680.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875527090,[[677.85,1.165],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[679.84,1.09401574],[680.05,1.31281889],[680.17,2.23361547],[680.36,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875527286,[[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875527287,[[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[679.87,1.09401574],[680.07,1.31281889],[680.2,2.23361547],[680.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875527989,[[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875527990,[[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032],[677.79,1.117]],[[679.32,0.23926162],[679.84,1.09401574],[680.04,1.31281889],[680.16,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875528186,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.84,1.09401574],[680.04,1.31281889],[680.16,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875528491,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.84,1.09401574],[680.04,1.31281889],[680.16,2.23361547],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875529289,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.76,1.09401574],[679.93,1.31281889],[680.04,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875529491,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.76,1.09401574],[679.94,1.31281889],[680.05,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875529691,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.76,1.09401574],[679.94,1.31281889],[680.04,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875530090,[[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048],[677.81,1.032]],[[679.32,0.23926162],[679.74,1.09401574],[679.92,1.31281889],[680.03,2.23361547],[680.19,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875530293,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,0.23926162],[679.71,1.09401574],[679.89,1.31281889],[679.99,2.23361547],[680.16,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875530490,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,0.23926162],[679.7,1.09401574],[679.87,1.31281889],[679.98,2.23361547],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875530792,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,0.23926162],[679.73,1.09401574],[679.92,1.31281889],[680.04,2.23361547],[680.23,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875530990,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,0.47861192],[679.7,1.09401574],[679.89,1.31281889],[680.06,2.23361547],[680.18,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875531193,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,0.71795276],[679.7,1.09401574],[679.81,1.31281889],[680.06,2.23361547],[680.11,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875531394,[[677.87,1.278],[677.86,0.993],[677.85,2.90511638],[677.84,1.167],[677.83,0.048]],[[679.32,0.71795276],[679.62,1.09401574],[679.81,1.31281889],[680.02,2.23361547],[680.1,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875531590,[[677.87,1.278],[677.86,0.993],[677.85,3.17581118],[677.84,1.167],[677.83,0.048]],[[679.32,0.2393503],[679.49,1.09401574],[679.65,1.31281889],[679.9,2.23361547],[680.02,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875531792,[[677.87,1.278],[677.86,0.993],[677.85,2.90510629],[677.84,1.167],[677.83,0.048]],[[679.32,0.2393503],[679.47,1.09401574],[679.63,1.31281889],[679.71,2.23361547],[679.87,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875532092,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.48,1.09401574],[679.61,1.31281889],[679.71,2.23361547],[679.92,2.23361547],[680.17,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875532294,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.45,1.09401574],[679.62,1.31281889],[679.72,2.23361547],[679.89,2.23361547],[680.14,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875532489,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.42,1.09401574],[679.61,1.31281889],[679.71,2.23361547],[679.87,2.23361547],[680.12,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875532694,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.42,1.09401574],[679.6,1.31281889],[679.7,2.23361547],[679.87,2.23361547],[680.12,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875532996,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.38,1.09401574],[679.53,1.31281889],[679.63,2.23361547],[679.78,2.23361547],[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875533198,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875533199,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.35,1.09401574],[679.51,1.31281889],[679.61,2.23361547],[679.76,2.23361547],[679.99,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875533494,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.34,1.09401574],[679.5,1.31281889],[679.6,2.23361547],[679.75,2.23361547],[679.98,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875533694,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.36,1.09401574],[679.52,1.31281889],[679.62,2.23361547],[679.77,2.23361547],[680.0,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875534094,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.37,1.09401574],[679.52,1.31281889],[679.62,2.23361547],[679.77,2.23361547],[680.0,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875534296,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.33,1.09401574],[679.49,1.31281889],[679.58,2.23361547],[679.73,2.23361547],[679.96,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875534699,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.32,1.09401574],[679.47,1.31281889],[679.57,2.23361547],[679.72,2.23361547],[679.95,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875534993,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.3,1.09401574],[679.45,1.31281889],[679.55,2.23361547],[679.7,2.23361547],[679.93,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875535192,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.3,1.09401574],[679.46,1.31281889],[679.55,2.23361547],[679.7,2.23361547],[679.94,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875535594,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.3,1.09401574],[679.46,1.31281889],[679.56,2.23361547],[679.71,2.23361547],[679.94,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875535997,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.33,1.09401574],[679.5,1.31281889],[679.6,2.23361547],[679.76,2.23361547],[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875536192,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.35,1.09401574],[679.51,1.31281889],[679.62,2.23361547],[679.77,2.23361547],[680.02,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875536395,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.83,0.048]],[[679.34,1.09401574],[679.51,1.31281889],[679.61,2.23361547],[679.77,2.23361547],[680.01,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875536595,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.68,2.59306299]],[[679.3,1.09401574],[679.47,1.31281889],[679.57,2.23361547],[679.73,2.23361547],[679.97,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875537299,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.68,1.49627558]],[[679.36,1.09401574],[679.54,1.31281889],[679.65,2.23361547],[679.82,2.23361547],[680.08,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875537599,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.71,1.09678741]],[[679.35,1.09401574],[679.53,1.31281889],[679.64,2.23361547],[679.81,2.23361547],[680.08,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875537796,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.7,1.09678741]],[[679.35,1.09401574],[679.53,1.31281889],[679.64,2.23361547],[679.81,2.23361547],[680.07,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875537994,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.71,1.09678741]],[[679.39,1.09401574],[679.58,1.31281889],[679.7,2.23361547],[679.87,2.23361547],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875538192,[[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.71,1.09678741]],[[679.39,1.09401574],[679.58,1.31281889],[679.69,2.23361547],[679.87,2.23361547],[680.14,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875538398,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.37,1.09401574],[679.55,1.31281889],[679.67,2.23361547],[679.84,2.23361547],[680.12,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875538797,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.36,1.09401574],[679.55,1.31281889],[679.66,2.23361547],[679.84,2.23361547],[680.11,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875539095,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.36,1.09401574],[679.55,1.31281889],[679.67,2.23361547],[679.84,2.23361547],[680.12,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875539299,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.38,1.09401574],[679.56,1.31281889],[679.68,2.23361547],[679.85,2.23361547],[680.13,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875539495,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.34,1.09401574],[679.53,1.31281889],[679.64,2.23361547],[679.82,2.23361547],[680.09,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875539691,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.35,1.09401574],[679.53,1.31281889],[679.65,2.23361547],[679.82,2.23361547],[680.1,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875539895,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.37,1.09401574],[679.56,1.31281889],[679.68,2.23361547],[679.87,2.23361547],[680.15,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875540093,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.35,1.09401574],[679.53,1.31281889],[679.65,2.23361547],[679.82,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875540094,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.35,1.09401574],[679.53,1.31281889],[679.65,2.23361547],[679.82,2.23361547],[680.1,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875540394,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.33,1.09401574],[679.52,1.31281889],[679.63,2.23361547],[679.81,2.23361547],[680.08,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875540596,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.43,1.09401574],[679.64,1.31281889],[679.77,2.23361547],[679.97,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875540800,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.42,1.09401574],[679.63,1.31281889],[679.75,2.23361547],[679.94,2.23361547],[680.24,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875541001,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.44,1.09401574],[679.64,1.31281889],[679.77,2.23361547],[679.96,2.23361547],[680.26,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875541200,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.43,1.09401574],[679.63,1.31281889],[679.75,2.23361547],[679.94,2.23361547],[680.24,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875541394,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.43,1.09401574],[679.63,1.31281889],[679.76,2.23361547],[679.95,2.23361547],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875541595,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.44,1.09401574],[679.64,1.31281889],[679.76,2.23361547],[679.95,2.23361547],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875542099,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.44,1.09401574],[679.64,1.31281889],[679.76,2.23361547],[679.96,2.23361547],[680.25,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875542293,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.43,1.09401574],[679.63,1.31281889],[679.75,2.23361547],[679.95,2.23361547],[680.24,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875542496,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.45,1.09401574],[679.66,1.31281889],[679.78,2.23361547],[679.98,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875542700,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.46,1.09401574],[679.67,1.31281889],[679.79,2.23361547],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875542902,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.45,1.09401574],[679.66,1.31281889],[679.78,2.23361547],[679.98,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875543096,[[677.88,0.048],[677.87,1.278],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.44,1.09401574],[679.65,1.31281889],[679.77,2.23361547],[679.97,2.23361547],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875543298,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.41,1.09678741]],[[679.45,1.09401574],[679.65,1.31281889],[679.78,2.23361547],[679.97,2.23361547],[680.27,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875543699,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.78,1.09678741]],[[679.47,1.09401574],[679.67,1.31281889],[679.8,2.23361547],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544096,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.79,1.09678741]],[[679.47,1.09401574],[679.68,1.31281889],[679.8,2.23361547],[680.0,2.23361547],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544296,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.78,1.09678741]],[[679.46,1.09401574],[679.69,1.31281889],[679.79,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544297,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.78,1.09678741]],[[679.46,1.09401574],[679.69,1.31281889],[679.79,2.23361547],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544593,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.78,1.09678741]],[[679.46,1.09401574],[679.66,1.31281889],[679.79,2.23361547],[679.98,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544594,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.78,1.09678741]],[[679.46,1.09401574],[679.66,1.31281889],[679.79,2.23361547],[679.98,2.23361547],[680.28,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544798,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167],[677.81,1.09678741]],[[679.48,1.09401574],[679.69,1.31281889],[679.81,2.23361547],[680.01,2.23361547],[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544998,[[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[680.31,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875544999,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.47,1.09401574],[679.68,1.31281889],[679.8,2.23361547],[680.0,2.23361547],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545200,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.84,1.167]],[[679.47,1.09401574],[679.67,1.31281889],[679.8,2.23361547],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545399,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.77,1.09678741]],[[679.67,1.31281889],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545400,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.77,1.09678741]],[[679.46,1.09401574],[679.67,1.31281889],[679.79,2.23361547],[679.99,2.23361547],[680.29,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545595,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.79,1.09678741]],[[679.47,1.09401574],[679.67,1.31281889],[679.8,2.23361547],[680.0,2.23361547],[680.3,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545801,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.79,1.09678741]],[[679.5,1.09401574],[679.71,1.31281889],[679.84,2.23361547],[680.04,2.23361547],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875545995,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.78,1.09678741]],[[679.49,1.09401574],[679.7,1.31281889],[679.83,2.23361547],[680.03,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875546194,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.79,1.09678741]],[[679.5,1.09401574],[679.71,1.31281889],[679.84,2.23361547],[680.04,2.23361547],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875546398,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.79,1.09678741]],[[679.49,1.09401574],[679.7,1.31281889],[679.83,2.23361547],[680.03,2.23361547],[680.34,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875546599,[[677.89,1.34],[677.88,0.048],[677.86,0.993],[677.85,2.63441149],[677.79,1.09678741]],[[679.49,1.09401574],[679.71,1.31281889],[679.84,2.23361547],[680.04,2.23361547],[680.35,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875546804,[[677.89,1.34],[677.88,0.048],[677.86,2.08978741],[677.85,2.63441149],[677.61,1.09678741]],[[679.55,1.09401574],[679.76,1.31281889],[679.89,2.23361547],[680.09,2.23361547],[680.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875547102,[[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.86,1.09678741],[677.85,2.63441149]],[[679.55,1.09401574],[679.76,1.31281889],[679.89,2.23361547],[680.09,2.23361547],[680.4,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875547601,[[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,2.63441149]],[[679.47,1.09401574],[679.65,1.31281889],[679.77,2.23361547],[679.94,2.23361547],[680.21,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875547902,[[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,2.63441149]],[[679.47,1.09401574],[679.66,1.31281889],[679.77,2.23361547],[679.94,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548102,[[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,2.63441149]],[[679.47,1.09401574],[679.66,1.31281889],[679.77,2.23361547],[679.94,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548103,[[677.94,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,2.63441149]],[[679.48,1.09401574],[679.67,1.31281889],[679.78,2.23361547],[679.95,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548301,[[677.93,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,2.63441149]],[[679.48,1.09401574],[679.66,1.31281889],[679.78,2.23361547],[679.95,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548499,[[677.93,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,1.46941149]],[[679.47,1.09401574],[679.66,1.31281889],[679.77,2.23361547],[679.95,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548701,[[677.93,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.85,1.46941149]],[[679.48,1.09401574],[679.67,1.31281889],[679.78,2.23361547],[679.95,2.23361547],[680.22,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875548901,[[677.93,0.923],[677.9,2.24578741],[677.89,1.34],[677.88,0.048],[677.85,1.46941149]],[[679.58,1.09401574],[679.79,1.31281889],[679.91,2.23361547],[680.1,2.23361547],[680.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875549297,[[677.93,0.923],[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048]],[[679.6,1.09401574],[679.8,1.31281889],[679.93,2.23361547],[680.12,2.23361547],[680.42,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875549499,[[677.93,0.923],[677.91,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048]],[[679.59,1.09401574],[679.8,1.31281889],[679.92,2.23361547],[680.11,2.23361547],[680.41,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875549698,[[677.93,0.923],[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048]],[[679.58,1.09401574],[679.77,1.31281889],[679.89,2.23361547],[680.08,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875549902,[[677.93,0.923],[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.88,0.048]],[[679.58,1.09401574],[679.77,1.31281889],[679.9,2.23361547],[680.08,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875550104,[[677.93,0.923],[677.9,1.149],[677.89,1.34],[677.88,0.048]],[[679.58,1.09401574],[679.77,1.31281889],[679.9,2.23361547],[680.08,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875550105,[[677.93,2.87978741],[677.9,1.149],[677.89,1.34],[677.88,0.048],[677.7,1.09678741]],[[679.58,1.09401574],[679.78,1.31281889],[679.9,2.23361547],[680.09,2.23361547],[680.38,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875550405,[[677.93,1.783],[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.69,1.09678741]],[[679.58,1.09401574],[679.78,1.31281889],[679.89,2.23361547],[680.08,2.23361547],[680.37,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875550699,[[677.93,1.783],[677.92,1.09678741],[677.9,1.149],[677.89,1.34],[677.69,1.09678741]],[[679.59,1.09401574],[679.79,1.31281889],[679.91,2.23361547],[680.09,2.23361547],[680.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875551003,[[677.93,1.783],[677.9,1.149],[677.89,1.34]],[[679.59,1.09401574],[679.79,1.31281889],[679.91,2.23361547],[680.09,2.23361547],[680.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875551004,[[677.93,1.783],[677.9,1.149],[677.89,1.34]],[[680.39,2.23361547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875551403,[[677.93,1.783],[677.9,1.149],[677.89,1.34]],[[687.68,1.53816687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875553507,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[672.55,1.4734195],[669.86,1.43165001]],[[686.75,8.7505189],[692.94,20.37111288],[701.42,21.8762972],[722.62,36.4604954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875553807,[[677.99,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.74,1.10032048]],[[679.74,1.10018127],[679.94,1.32021752],[680.28,2.24620342],[680.6,2.24620342],[680.96,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875554008,[[678.0,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.74,1.10032048]],[[679.8,1.10018127],[679.94,1.32021752],[680.08,2.24620342],[680.35,2.24620342],[680.61,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875554200,[[678.0,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.74,1.10032048]],[[679.78,1.10018127],[679.94,1.32021752],[680.08,2.24620342],[680.32,2.24620342],[680.61,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875554400,[[678.05,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.77,1.10032048]],[[679.77,1.10018127],[680.06,1.32021752],[680.19,2.24620342],[680.35,2.24620342],[680.71,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875554601,[[678.05,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.77,1.10032048]],[[679.85,1.10018127],[680.06,1.32021752],[680.2,2.24620342],[680.4,2.24620342],[680.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875554806,[[678.04,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.78,1.10032048]],[[679.84,1.10018127],[680.06,1.32021752],[680.19,2.24620342],[680.39,2.24620342],[680.71,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875555003,[[678.04,2.57637332],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.79,1.10032048]],[[679.85,1.10018127],[680.06,1.32021752],[680.19,2.24620342],[680.4,2.24620342],[680.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875555205,[[678.03,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.79,1.10032048]],[[679.42,0.23942741],[679.88,1.10018127],[680.1,1.32021752],[680.19,2.24620342],[680.4,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875555406,[[678.03,2.59345965],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.79,1.10032048]],[[679.42,0.23942741],[679.92,1.10018127],[680.1,1.32021752],[680.19,2.24620342],[680.45,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875555705,[[677.97,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.7,1.10032048]],[[679.42,0.23942741],[679.94,1.10018127],[680.15,1.32021752],[680.35,2.24620342],[680.57,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875555903,[[677.95,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.67,1.10032048]],[[679.41,0.23942741],[679.98,1.10018127],[680.15,1.32021752],[680.37,2.24620342],[680.59,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875556104,[[677.95,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.63,1.10032048]],[[679.4,0.23942741],[679.94,1.10018127],[680.18,1.32021752],[680.33,2.24620342],[680.56,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875556303,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.88,1.10032048],[677.6,1.10032048]],[[679.39,0.23942741],[679.92,1.10018127],[680.16,1.32021752],[680.31,2.24620342],[680.54,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875556506,[[677.93,1.831],[677.9,1.149],[677.89,2.44032048],[677.6,1.10032048],[676.5,2.24648765]],[[679.38,0.23942741],[679.95,1.10018127],[680.2,1.32021752],[680.34,2.24620342],[680.57,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875556710,[[677.96,1.10032048],[677.94,0.27063405],[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[679.92,1.10018127],[679.94,0.23942741],[680.14,1.32021752],[680.3,2.24620342],[680.51,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557011,[[677.99,1.10032048],[677.97,0.27063405],[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[679.93,1.10018127],[680.15,1.32021752],[680.29,2.24620342],[680.51,2.24620342],[680.84,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557207,[[677.99,1.10032048],[677.97,0.2706109],[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[679.91,0.23971295],[679.98,1.10018127],[680.2,1.32021752],[680.34,2.24620342],[680.5,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557409,[[678.0,0.2706109],[677.99,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[680.2,1.32021752],[680.34,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557410,[[678.0,0.2706109],[677.99,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[679.92,0.23971295],[679.97,1.10018127],[680.2,1.32021752],[680.34,2.24620342],[680.57,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557607,[[677.96,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.57,1.10032048]],[[679.91,0.23971295],[679.99,1.10018127],[680.22,1.32021752],[680.37,2.24620342],[680.59,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875557810,[[677.96,1.10032048],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.57,1.10032048]],[[679.98,0.23971295],[680.09,1.10018127],[680.35,1.32021752],[680.37,2.24620342],[680.75,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558010,[[677.93,2.93132048],[677.9,1.149],[677.89,1.34],[677.56,1.10032048],[677.16,1.32038458]],[[679.97,0.2397195],[680.08,1.10018127],[680.34,1.32021752],[680.5,2.24620342],[680.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558209,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,2.56973197],[677.55,1.10032048]],[[679.96,0.23971238],[680.07,0.2397195],[680.08,1.10018127],[680.33,1.32021752],[680.49,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558413,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,2.56973197],[677.54,1.10032048]],[[680.08,1.10018127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558414,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,2.56973197],[677.54,1.10032048]],[[680.06,0.23971238],[680.08,1.10018127],[680.35,1.32021752],[680.51,2.24620342],[680.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558606,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,2.56973197],[677.56,1.10032048]],[[680.05,0.23971238],[680.11,1.10018127],[680.36,1.32021752],[680.53,2.24620342],[680.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875558807,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.86,1.10032048],[677.85,1.46941149]],[[680.04,0.23971238],[680.11,1.10018127],[680.37,1.32021752],[680.52,2.24620342],[680.77,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875559012,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,1.46941149]],[[680.77,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875559013,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,2.56973197],[677.55,1.10032048]],[[680.03,0.23971238],[680.1,1.10018127],[680.36,1.32021752],[680.51,2.24620342],[680.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875559308,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.85,1.46941149],[677.84,1.10032048]],[[680.02,0.23971238],[680.09,1.10018127],[680.35,1.32021752],[680.51,2.24620342],[680.75,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875559512,[[677.94,0.27060588],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.86,1.10032048]],[[680.01,0.23971238],[680.13,1.10018127],[680.39,1.32021752],[680.53,2.24620342],[680.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875559714,[[677.94,0.27060588],[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.88,1.10032048]],[[680.0,0.23971238],[680.16,1.10018127],[680.42,1.32021752],[680.58,2.24620342],[680.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875560009,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.82,1.10032048],[677.52,1.10032048]],[[679.99,0.23971238],[680.08,1.10018127],[680.34,1.32021752],[680.49,2.24620342],[680.73,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875560217,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.81,1.10032048],[677.51,1.10032048]],[[679.98,0.23971238],[680.07,1.10018127],[680.33,1.32021752],[680.48,2.24620342],[680.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875560406,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.76,1.10032048],[677.47,1.10032048]],[[679.96,1.10018127],[679.97,0.23971238],[680.2,1.32021752],[680.35,2.24620342],[680.58,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875560611,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.76,1.10032048],[677.47,1.10032048]],[[679.93,1.10018127],[679.95,0.23971238],[680.17,1.32021752],[680.32,2.24620342],[680.55,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875560812,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.75,1.10032048],[677.45,1.10032048]],[[679.91,1.10018127],[680.15,1.32021752],[680.3,2.24620342],[680.53,2.24620342],[680.89,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561012,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.74,1.10032048],[677.47,1.10032048]],[[679.9,0.23970115],[679.91,1.10018127],[680.15,1.32021752],[680.3,2.24620342],[680.52,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561310,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.75,1.10032048],[677.47,1.10032048]],[[679.88,1.10018127],[679.89,0.23970115],[680.11,1.32021752],[680.26,2.24620342],[680.47,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561512,[[677.93,1.831],[677.9,1.149],[677.89,1.34]],[[680.47,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561513,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.78,1.10032048],[677.56,1.10032048]],[[679.66,1.10018127],[680.09,1.32021752],[680.14,2.24620342],[680.23,2.24620342],[680.42,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561707,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.79,1.10032048],[677.56,1.10032048]],[[679.65,1.33990876],[679.83,1.32021752],[679.95,2.24620342],[680.13,2.24620342],[680.4,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875561908,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.77,1.10032048],[677.55,1.10032048]],[[679.64,1.10018127],[679.65,0.23972749],[679.83,1.32021752],[679.94,2.24620342],[680.12,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875562112,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,2.59659606],[677.43,1.10032048]],[[679.65,0.23972749],[679.67,1.10018127],[679.88,1.32021752],[680.07,2.24620342],[680.13,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875562310,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,2.59659606],[677.43,1.10032048]],[[679.64,0.23972749],[679.65,1.10018127],[679.87,1.32021752],[680.01,2.24620342],[680.28,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875562515,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.65,1.10032048]],[[679.64,0.23972749],[679.65,1.10018127],[679.86,1.32021752],[679.98,2.24620342],[680.2,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875562709,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.63,1.10032048]],[[679.61,1.10018127],[679.63,0.23972749],[679.86,1.32021752],[679.96,2.24620342],[680.2,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875562921,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.63,1.10032048]],[[679.6,6.32546646],[679.63,1.33990876],[679.83,1.32021752],[679.98,2.24620342],[680.18,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875563214,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.56,1.10032048]],[[679.45,1.10018127],[679.59,3.68512007],[679.6,2.88007388],[679.65,1.32021752],[679.71,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875563410,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.53,1.10032048]],[[679.44,1.10018127],[679.6,0.23972749],[679.63,1.32021752],[679.71,2.24620342],[680.23,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875563617,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.51,1.10032048]],[[679.43,1.33991772],[679.62,1.32021752],[679.71,2.24620342],[680.23,2.24620342],[680.85,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875563816,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.51,1.10032048]],[[679.4,1.10018127],[679.43,0.23973645],[679.6,1.32021752],[679.72,2.24620342],[679.91,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875564014,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.51,1.10032048]],[[679.4,1.10018127],[679.42,0.23973645],[679.59,1.32021752],[679.72,2.24620342],[679.89,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875564214,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.52,1.10032048]],[[679.4,1.10018127],[679.42,0.23973645],[679.61,1.32021752],[679.71,2.24620342],[679.89,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875564512,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.57,1.10032048]],[[679.39,1.33991772],[679.63,1.32021752],[679.73,2.24620342],[679.92,2.24620342],[680.5,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875564812,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.59,1.10032048]],[[679.39,1.33991772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875564813,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.59,1.10032048]],[[679.39,1.33991772],[679.65,1.32021752],[679.78,2.24620342],[679.95,2.24620342],[680.22,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565012,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.7,1.10032048],[677.68,1.49627558]],[[679.38,0.23973645],[679.39,1.10018127],[679.66,1.32021752],[679.68,2.24620342],[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565212,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558]],[[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565213,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.58,1.10032048]],[[679.37,0.23973645],[679.45,1.10018127],[679.85,2.24620342],[679.93,1.32021752],[680.07,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565410,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.55,1.10032048]],[[679.36,0.23973645],[679.45,1.10018127],[679.85,2.24620342],[679.9,1.32021752],[680.04,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565616,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558]],[[679.36,0.23973645],[679.45,1.10018127],[679.85,2.24620342],[679.9,1.32021752],[680.04,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565617,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.53,1.10032048]],[[679.35,0.23973645],[679.45,1.10018127],[679.85,2.24620342],[679.88,1.32021752],[680.02,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875565816,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.53,1.10032048]],[[679.34,0.23973645],[679.7,1.10018127],[679.89,1.32021752],[680.02,2.24620342],[680.24,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875566016,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.53,1.10032048]],[[679.34,0.23973645],[679.7,1.10018127],[679.88,1.32021752],[680.02,2.24620342],[680.23,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875566318,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.63,1.10032048]],[[679.32,1.10018127],[679.33,6.57050606],[679.48,1.32021752],[679.57,2.24620342],[679.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875566512,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.61,1.10032048]],[[679.31,2.88240997],[679.33,1.10018127],[679.48,1.32021752],[679.57,2.24620342],[679.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875566716,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.62,1.10032048]],[[679.3,2.88240997],[679.33,1.10018127],[679.5,1.32021752],[679.59,2.24620342],[679.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875566909,[[677.93,1.831],[677.9,1.149],[677.89,1.34],[677.68,1.49627558],[677.62,1.10032048]],[[679.29,2.88240997],[679.33,1.10018127],[679.5,1.32021752],[679.59,2.24620342],[679.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875567116,[[677.93,1.831],[677.9,1.149],[677.68,1.49627558],[677.61,1.10032048],[677.42,1.10032048]],[[679.28,2.64323005],[679.33,1.10018127],[679.48,1.32021752],[679.59,2.24620342],[679.73,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875567311,[[677.93,1.831],[677.68,1.49627558],[677.6,1.10032048],[677.41,1.10032048],[677.35,0.60335156]],[[679.27,2.8833235],[679.32,1.10018127],[679.48,1.32021752],[679.57,2.24620342],[679.72,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875567513,[[677.93,1.831],[677.68,1.49627558],[677.6,1.10032048],[677.43,1.10032048],[677.34,1.10032048]],[[679.26,0.23979987],[679.31,1.10018127],[679.48,1.32021752],[679.56,2.24620342],[679.71,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875567711,[[677.93,1.831],[677.68,1.49627558],[677.61,1.10032048],[677.43,1.10032048],[677.34,1.10032048]],[[679.25,0.23979987],[679.31,1.10018127],[679.47,1.32021752],[679.57,2.24620342],[679.71,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875567916,[[677.93,1.831],[677.68,1.49627558],[677.57,1.10032048],[677.36,1.10032048],[677.26,1.10032048]],[[679.24,0.23979987],[679.39,1.10018127],[679.57,1.32021752],[679.68,2.24620342],[679.85,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875568114,[[677.93,1.831],[677.68,1.49627558],[677.57,1.10032048],[677.35,1.10032048],[677.26,1.10032048]],[[679.23,0.23979987],[679.39,1.10018127],[679.57,1.32021752],[679.67,2.24620342],[679.84,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875568312,[[677.93,1.831],[677.68,1.49627558],[677.55,1.10032048]],[[679.39,1.10018127],[679.57,1.32021752],[679.67,2.24620342],[679.84,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875568313,[[677.93,1.831],[677.68,1.49627558],[677.55,1.10032048],[677.34,1.10032048],[677.24,1.10032048]],[[679.22,0.23979987],[679.39,1.10018127],[679.57,1.32021752],[679.67,2.24620342],[679.84,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875568516,[[677.93,1.831],[677.68,1.49627558],[677.55,1.10032048],[677.34,1.10032048],[677.24,1.10032048]],[[679.21,0.23980407],[679.37,1.10018127],[679.54,1.32021752],[679.65,2.24620342],[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875568818,[[677.93,3.702],[677.68,1.49627558],[677.44,1.10032048],[677.2,1.10032048],[677.09,1.10032048]],[[679.2,0.23980407],[679.43,1.10018127],[679.64,1.32021752],[679.77,2.24620342],[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569019,[[677.93,3.702],[677.68,1.49627558]],[[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569020,[[677.93,3.702],[677.68,1.49627558],[677.49,1.10032048],[677.25,1.10032048],[677.21,0.60340437]],[[679.19,0.23980407],[679.46,1.10018127],[679.66,1.32021752],[679.78,2.24620342],[679.98,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569217,[[677.93,3.702],[677.68,1.49627558],[677.54,1.10032048],[677.3,1.10032048],[677.26,0.60333399]],[[679.18,0.23980407],[679.46,1.10018127],[679.66,1.32021752],[679.82,2.24620342],[680.01,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569413,[[677.93,3.702],[677.68,1.49627558],[677.53,1.10032048],[677.3,1.10032048],[676.37,2.24648765]],[[679.17,0.23980407],[679.5,1.10018127],[679.7,1.32021752],[679.83,2.24620342],[680.02,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569614,[[677.93,3.702],[677.68,1.49627558],[677.54,1.10032048],[677.31,1.10032048],[677.2,1.10032048]],[[679.16,0.23980407],[679.49,1.10018127],[679.69,1.32021752],[679.81,2.24620342],[680.0,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875569813,[[677.93,3.702],[677.68,1.49627558],[677.57,1.10032048],[677.34,1.10032048],[677.23,1.10032048]],[[679.15,0.23980407],[679.54,1.10018127],[679.73,1.32021752],[679.86,2.24620342],[680.05,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570018,[[677.93,3.702],[677.68,1.49627558]],[[679.15,0.23980407],[679.54,1.10018127],[679.73,1.32021752],[679.86,2.24620342],[680.05,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570019,[[677.93,3.702],[677.68,1.49627558],[677.54,1.10032048],[677.32,1.10032048],[677.2,1.10032048]],[[679.14,0.23980407],[679.5,1.10018127],[679.71,1.32021752],[679.83,2.24620342],[680.02,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570212,[[677.93,3.702],[677.68,1.49627558],[677.5,1.10032048],[677.26,1.10032048],[677.15,1.10032048]],[[679.47,1.10018127],[679.49,0.23980407],[679.66,1.32021752],[679.8,2.24620342],[679.99,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570414,[[677.93,3.702],[677.68,1.49627558],[677.5,1.10032048],[677.26,1.10032048],[677.15,1.10032048]],[[679.47,1.10018127],[679.67,1.32021752],[679.8,2.24620342],[679.99,2.24620342],[680.28,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570614,[[677.93,3.702],[677.68,1.49627558],[677.52,1.10032048],[677.28,1.10032048],[677.16,1.10032048]],[[679.46,0.23972968],[679.49,1.10018127],[679.69,1.32021752],[679.82,2.24620342],[680.0,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875570818,[[677.93,3.702],[677.68,1.49627558],[677.5,1.10032048],[677.26,1.10032048],[677.15,1.10032048]],[[679.45,0.23972968],[679.47,1.10018127],[679.67,1.32021752],[679.8,2.24620342],[679.99,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571019,[[677.93,3.702],[677.68,1.49627558],[677.26,1.10032048],[677.15,1.10032048]],[[679.45,0.23972968],[679.47,1.10018127],[679.67,1.32021752],[679.8,2.24620342],[679.99,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571020,[[677.93,3.702],[677.68,1.49627558],[677.64,1.10032048],[677.45,1.10032048],[677.37,1.10032048]],[[679.36,1.10018127],[679.44,6.3307706],[679.51,1.32021752],[679.61,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571218,[[677.93,3.702],[677.68,1.49627558],[677.63,1.10032048],[677.46,0.60332331],[677.45,1.10032048]],[[679.35,2.88239754],[679.36,1.10018127],[679.51,1.32021752],[679.6,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571420,[[677.93,3.702],[677.68,1.49627558],[677.61,1.10032048],[677.46,0.60332331],[677.43,1.10032048]],[[679.34,3.92812334],[679.35,3.74277303],[679.51,1.32021752],[679.6,2.24620342],[679.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571715,[[677.93,3.702],[677.68,1.49627558],[677.61,1.10032048],[677.44,0.60332331],[677.42,1.10032048]],[[679.33,3.98257881],[679.49,1.32021752],[679.59,2.24620342],[679.73,2.24620342],[680.22,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875571919,[[677.93,3.702],[677.68,1.49627558],[677.61,1.10032048],[677.43,1.70364379],[677.09,2.24648765]],[[679.32,2.88239754],[679.33,1.10018127],[679.49,1.32021752],[679.59,2.24620342],[679.73,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875572118,[[677.93,3.702],[677.68,1.49627558],[677.61,1.10032048],[677.44,0.60332331],[677.42,1.10032048]],[[679.31,2.88239754],[679.33,1.10018127],[679.49,1.32021752],[679.59,2.24620342],[679.73,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875572322,[[677.93,3.702],[677.68,1.49627558],[677.61,1.10032048],[677.43,0.60332331],[677.42,1.10032048]],[[679.3,2.88239754],[679.33,1.10018127],[679.49,1.32021752],[679.59,2.24620342],[679.73,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875572516,[[677.93,3.702],[677.68,1.49627558],[677.59,1.10032048],[677.43,0.60332331],[677.4,1.10032048]],[[679.29,0.23980578],[679.37,1.10018127],[679.54,1.32021752],[679.64,2.24620342],[679.8,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875572822,[[677.93,3.702],[677.68,1.49627558],[677.58,1.10032048],[677.41,0.60335515],[677.38,1.10032048]],[[679.28,0.23980578],[679.36,1.10018127],[679.53,1.32021752],[679.63,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875573016,[[677.93,3.702],[677.68,1.49627558],[677.56,1.10032048],[677.39,0.60335515],[677.36,1.10032048]],[[679.27,0.23980578],[679.34,1.10018127],[679.51,1.32021752],[679.59,2.24620342],[679.75,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875573223,[[677.93,3.702],[677.68,1.49627558],[677.5,1.10032048],[677.34,1.10032048],[677.16,1.10032048]],[[679.26,0.23980578],[679.29,1.10018127],[679.49,1.32021752],[679.6,2.24620342],[679.74,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875573519,[[677.93,3.702],[677.68,1.49627558],[677.45,1.10032048],[677.24,1.10032048],[677.15,1.10032048]],[[679.25,0.23980578],[679.3,1.10018127],[679.48,1.32021752],[679.58,2.24620342],[679.75,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875573724,[[677.93,3.702],[677.68,1.49627558],[677.46,1.10032048],[677.25,1.10032048],[677.16,1.10032048]],[[679.25,0.23963993],[679.31,1.10018127],[679.48,1.32021752],[679.59,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875573916,[[677.93,3.702],[677.68,1.49627558],[677.45,1.10032048],[677.27,1.10032048],[677.26,0.60343038]],[[679.24,0.23963993],[679.33,1.10018127],[679.5,1.32021752],[679.61,2.24620342],[679.77,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875574115,[[677.93,3.702],[677.68,1.49627558],[677.47,1.10032048],[677.29,1.70368779],[677.28,0.60343038]],[[679.23,0.23963993],[679.35,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875574315,[[677.93,3.702],[677.68,1.49627558],[677.29,1.70368779]],[[679.23,0.23963993],[679.35,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875574316,[[677.93,3.702],[677.68,1.49627558],[677.49,1.10032048],[677.29,0.60336731],[677.23,1.10032048]],[[679.23,0.23963993],[679.31,1.10018127],[679.51,1.32021752],[679.59,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875574613,[[677.93,3.702],[677.68,1.49627558],[677.42,1.10032048],[677.29,0.60336731],[677.24,0.60344923]],[[679.22,0.23963993],[679.31,1.10018127],[679.49,1.32021752],[679.6,2.24620342],[679.75,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875574817,[[677.93,3.702],[677.68,1.49627558],[677.47,1.10032048],[677.29,0.60336731],[677.24,1.70376971]],[[679.21,0.23963993],[679.35,1.10018127],[679.5,1.32021752],[679.63,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875575014,[[677.93,3.702],[677.68,1.49627558],[677.46,1.10032048],[677.29,0.60336731],[677.26,1.10032048]],[[679.34,0.23963993],[679.35,1.10018127],[679.52,1.32021752],[679.64,2.24620342],[679.8,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875575220,[[677.93,3.702],[677.68,1.49627558],[677.42,1.10032048],[677.29,0.60336731],[677.27,0.60344923]],[[679.31,1.10018127],[679.33,2.87997839],[679.49,1.32021752],[679.6,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875575413,[[677.93,3.702],[677.68,1.49627558],[677.42,1.10032048],[677.29,0.60336731],[677.17,1.10032048]],[[679.3,0.23963993],[679.31,1.10018127],[679.49,1.32021752],[679.59,2.24620342],[679.76,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875575620,[[677.93,3.702],[677.68,1.49627558],[677.36,1.10032048],[677.29,0.60336731],[677.18,0.60347123]],[[679.29,0.23963993],[679.31,1.10018127],[679.5,1.32021752],[679.61,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875575923,[[677.93,3.702],[677.68,1.49627558],[677.38,1.10032048],[677.29,0.60336731],[677.19,0.60347123]],[[679.28,0.23963993],[679.33,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.81,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576215,[[677.93,3.702],[677.68,1.49627558],[677.29,0.60336731]],[[679.28,0.23963993],[679.33,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.81,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576216,[[677.93,3.702],[677.68,1.49627558],[677.33,1.10032048],[677.29,0.60336731],[677.11,1.10032048]],[[679.27,0.23963993],[679.32,1.10018127],[679.5,1.32021752],[679.6,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576415,[[677.93,3.702],[677.68,1.49627558],[677.29,0.60336731]],[[679.5,1.32021752],[679.6,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576416,[[677.93,3.702],[677.68,1.49627558],[677.35,1.10032048],[677.29,0.60336731],[677.12,1.70380789]],[[679.26,0.23963993],[679.33,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.81,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576614,[[677.93,3.702],[677.68,1.49627558],[677.38,1.10032048],[677.29,0.60336731],[677.17,1.10032048]],[[679.37,1.10018127],[679.56,1.32021752],[679.65,2.24620342],[679.84,2.24620342],[680.09,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875576821,[[677.93,3.702],[677.68,1.49627558],[677.33,1.10032048],[677.29,0.60336731],[677.18,0.60345394]],[[679.35,1.10018127],[679.36,6.56534276],[679.51,1.32021752],[679.62,2.24620342],[679.8,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875577015,[[677.93,3.702],[677.68,1.49627558],[677.33,1.10032048],[677.29,0.60336731],[677.11,1.10032048]],[[679.32,1.10018127],[679.34,6.56534276],[679.62,2.24620342],[679.8,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875577016,[[677.93,3.702],[677.68,1.49627558],[677.33,1.10032048],[677.29,0.60336731],[677.11,1.10032048]],[[679.32,1.10018127],[679.34,6.56534276],[679.5,1.32021752],[679.62,2.24620342],[679.8,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875577321,[[677.93,3.702],[677.68,1.49627558],[677.3,1.10032048],[677.29,0.60336731],[677.12,0.60349251]],[[679.31,2.88031798],[679.33,1.10018127],[679.51,1.32021752],[679.63,2.24620342],[679.79,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875577616,[[677.93,3.702],[677.68,1.49627558],[677.29,1.10032048],[677.13,0.60349251],[677.07,1.10032048]],[[679.3,0.23970505],[679.33,1.10018127],[679.52,1.32021752],[679.63,2.24620342],[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875577823,[[677.93,3.702],[677.68,1.49627558],[677.29,1.10032048],[677.13,0.60349251],[677.07,1.10032048]],[[679.29,0.23970505],[679.33,1.10018127],[679.52,1.32021752],[679.64,2.24620342],[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578120,[[677.93,3.702],[677.68,1.49627558],[677.29,1.10032048],[677.08,0.60349251],[677.07,1.10032048]],[[679.28,0.23970505],[679.33,1.10018127],[679.52,1.32021752],[679.64,2.24620342],[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578322,[[677.93,3.702],[677.68,1.49627558],[677.08,0.60349251]],[[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578323,[[677.93,3.702],[677.68,1.49627558],[677.28,1.10032048],[677.08,0.60349251],[677.05,1.10032048]],[[679.27,0.23970505],[679.35,1.10018127],[679.54,1.32021752],[679.65,2.24620342],[679.83,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578520,[[677.93,3.702],[677.68,1.49627558],[677.27,1.10032048],[677.06,0.60349251],[677.05,1.10032048]],[[679.26,0.23970505],[679.35,1.10018127],[679.53,1.32021752],[679.65,2.24620342],[679.83,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578715,[[677.93,3.702],[677.68,1.49627558],[677.26,1.10032048],[677.06,0.60349251],[677.05,1.10032048]],[[679.25,0.23970505],[679.36,1.10018127],[679.55,1.32021752],[679.67,2.24620342],[679.85,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875578917,[[677.93,3.702],[677.68,1.49627558],[677.27,1.10032048],[677.06,0.60349251],[677.05,1.10032048]],[[679.24,0.23970505],[679.35,1.10018127],[679.53,1.32021752],[679.65,2.24620342],[679.83,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579115,[[677.93,3.702],[677.68,1.49627558],[677.26,1.10032048],[677.06,0.60349251],[677.04,1.10032048]],[[679.53,1.32021752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579116,[[677.93,3.702],[677.68,1.49627558],[677.26,1.10032048],[677.06,0.60349251],[677.04,1.10032048]],[[679.23,0.23970505],[679.34,1.10018127],[679.53,1.32021752],[679.64,2.24620342],[679.82,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579321,[[677.93,3.702],[677.68,1.49627558],[677.18,1.10032048],[676.93,1.10032048],[676.82,1.10032048]],[[679.22,0.23970505],[679.38,1.10018127],[679.59,1.32021752],[679.72,2.24620342],[679.92,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579521,[[677.93,3.702],[677.68,1.49627558],[677.07,1.10032048],[676.83,1.10032048],[676.73,1.10032048]],[[679.22,0.23970505],[679.37,1.10018127],[679.56,1.32021752],[679.71,2.24620342],[679.89,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579717,[[677.93,3.702],[677.68,1.49627558],[677.07,1.10032048],[676.84,0.60360343],[676.82,1.10032048]],[[679.21,0.23970505],[679.39,1.10018127],[679.62,1.32021752],[679.76,2.24620342],[679.88,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875579919,[[677.93,3.702],[677.68,1.49627558],[676.94,1.10032048],[676.66,1.10032048],[676.53,1.10032048]],[[679.2,0.23967831],[679.33,1.10018127],[679.59,1.32021752],[679.74,2.24620342],[679.93,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875580122,[[677.93,3.702],[677.68,1.49627558],[676.94,1.10032048],[676.66,1.10032048],[676.54,1.10032048]],[[679.19,0.23967831],[679.32,1.10018127],[679.59,1.32021752],[679.74,2.24620342],[679.92,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875580426,[[677.93,3.702],[677.68,1.49627558],[676.92,1.10032048],[676.67,1.20737214],[676.6,1.10032048]],[[679.36,1.10018127],[679.59,1.32021752],[679.71,2.24620342],[679.97,2.24620342],[680.3,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875580621,[[677.93,3.702],[677.68,1.49627558],[676.84,1.10032048],[676.67,0.6036727],[676.61,0.60371486]],[[679.37,1.10018127],[679.6,1.32021752],[679.71,2.24620342],[679.97,2.24620342],[680.33,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875580822,[[677.93,3.702],[677.68,1.49627558],[676.84,1.10032048],[676.62,0.60372227],[675.83,2.24648765]],[[679.35,2.63676133],[679.6,1.32021752],[679.71,2.24620342],[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875580823,[[677.93,3.702],[677.68,1.49627558],[676.84,1.10032048],[676.62,0.60372227],[675.83,2.24648765]],[[679.35,2.63676133],[679.36,1.33988644],[679.6,1.32021752],[679.71,2.24620342],[679.97,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875581022,[[677.93,3.702],[677.68,1.49627558],[676.84,1.10032048],[676.57,0.60372227],[676.43,1.10032048]],[[679.34,2.63676133],[679.36,1.33988644],[679.57,1.32021752],[679.73,2.24620342],[679.94,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875581222,[[677.93,3.702],[677.68,1.49627558],[676.85,1.10032048],[676.58,1.10032048],[676.57,0.60372227]],[[679.33,0.23970517],[679.34,3.7369426],[679.59,1.32021752],[679.73,2.24620342],[679.95,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875581422,[[677.93,3.702],[677.68,1.49627558],[676.83,1.10032048],[676.59,0.60372227],[676.54,1.10032048]],[[679.33,0.23970517],[679.34,3.7369426],[679.65,1.32021752],[679.79,2.24620342],[680.02,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875581618,[[677.93,3.702],[677.68,1.49627558],[676.82,1.10032048],[676.59,0.60372227],[676.54,1.10032048]],[[679.32,0.23970517],[679.34,2.63676133],[679.43,1.10018127],[679.67,1.32021752],[679.81,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875581922,[[677.93,3.702],[677.68,1.49627558],[676.84,1.10032048],[676.56,1.10032048],[676.55,0.60372227]],[[679.32,0.23970517],[679.42,1.10018127],[679.65,1.32021752],[679.8,2.24620342],[680.02,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875582120,[[677.93,3.702],[677.68,1.49627558],[676.81,1.10032048],[676.57,0.60372227],[676.54,1.10032048]],[[679.65,1.32021752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875582121,[[677.93,3.702],[677.68,1.49627558],[676.81,1.10032048],[676.57,0.60372227],[676.54,1.10032048]],[[679.31,0.23970517],[679.41,1.10018127],[679.65,1.32021752],[679.79,2.24620342],[680.01,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875582421,[[677.93,3.702],[677.68,1.49627558],[676.8,1.10032048],[676.55,0.60372227],[676.53,1.10032048]],[[679.3,0.23970517],[679.42,1.10018127],[679.71,1.32021752],[679.79,2.24620342],[680.07,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875582627,[[677.93,3.702],[677.68,1.49627558],[676.78,1.10032048],[676.54,0.60372227],[676.51,1.10032048]],[[679.29,0.23970517],[679.47,1.10018127],[679.7,1.32021752],[679.84,2.24620342],[680.07,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875582822,[[677.93,3.702],[677.68,1.49627558],[676.78,1.10032048],[676.52,1.70404275],[676.4,1.10032048]],[[679.28,0.23970517],[679.48,1.10018127],[679.72,1.32021752],[679.86,2.24620342],[680.08,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875583029,[[677.93,3.702],[677.68,1.49627558],[676.8,1.10032048],[676.53,0.60372227],[676.52,1.10032048]],[[679.27,0.23970517],[679.48,1.10018127],[679.72,1.32021752],[679.86,2.24620342],[680.08,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875583234,[[677.93,3.702],[677.68,1.49627558],[676.8,1.10032048],[676.53,0.60370663],[676.52,1.10032048]],[[679.26,0.23965159],[679.48,1.10018127],[679.72,1.32021752],[679.86,2.24620342],[680.08,2.24620342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875583429,[[677.93,3.702],[677.68,1.49627558],[676.53,0.60370663],[674.33,3.63579519],[671.8,9.11576754]],[[679.25,0.23965159],[683.9,4.9081795],[692.39,13.13990424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875583733,[[677.93,3.702],[677.68,1.49627558],[674.34,5.30772398],[674.33,3.63579519],[673.62,3.48596694]],[[679.24,0.23965159],[682.25,13.61954795],[683.9,4.9081795],[686.44,8.74051316],[686.52,5.24430789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875583928,[[677.93,3.702],[677.68,1.49627558],[674.35,5.30772398],[674.33,3.63579519],[673.62,3.48596694]],[[679.23,0.23965159],[682.25,13.61954795],[683.9,4.9081795],[686.44,8.74051316],[686.52,5.24430789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584131,[[677.93,3.702],[677.68,1.49627558],[674.36,5.30772398],[674.33,3.63579519],[673.62,3.48596694]],[[679.22,0.23965159],[682.25,13.61954795],[683.9,4.9081795],[686.44,8.74051316],[686.52,5.24430789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584331,[[677.93,3.702],[677.68,1.49627558],[674.33,3.63579519],[673.62,3.48596694]],[[679.22,0.23965159],[682.25,13.61954795],[683.9,4.9081795],[686.44,8.74051316],[686.52,5.24430789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584332,[[677.93,3.702],[677.68,1.49627558],[674.37,5.30772398],[673.62,3.48596694],[671.85,3.63579519]],[[679.21,0.23965159],[682.24,5.71053478],[682.25,7.90901317],[683.9,4.9081795],[686.44,8.74051316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584533,[[677.93,3.702],[677.68,1.49627558],[674.38,5.30772398],[671.86,1.17980001],[671.85,2.30616693]],[[679.21,0.23965159],[682.24,13.61954795],[683.9,4.9081795],[686.44,8.74051316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584730,[[677.93,3.702],[677.68,1.49627558],[674.39,5.30772398],[671.86,1.17980001],[671.85,3.63579519]],[[679.2,6.53568181],[682.24,13.61954795],[683.9,4.9081795],[686.44,8.74051316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875584930,[[677.93,3.702],[677.68,1.49627558],[674.4,5.30772398],[671.86,1.17980001],[671.85,3.63579519]],[[679.19,2.62850197],[679.2,0.23965159],[682.24,13.61954795],[683.9,4.9081795],[686.44,8.74051316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875585137,[[677.93,3.702],[677.68,1.49627558],[674.41,4.70401735],[674.4,0.60370663],[671.85,3.63579519]],[[679.18,2.62850197],[679.19,0.23965159],[682.23,5.71053478],[682.24,7.90901317],[683.9,4.9081795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875585436,[[677.93,3.702],[677.68,1.49627558],[674.42,2.97109252],[674.41,2.33663146],[671.8,1.17980001]],[[679.17,6.29537002],[679.18,0.23965159],[682.22,3.816508],[682.23,9.80303995],[683.9,4.9081795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875585635,[[677.93,3.702],[677.68,1.49627558],[674.43,0.60370663],[674.42,3.81916734],[671.85,0.88485001]],[[679.16,2.86815356],[682.22,3.816508],[682.23,9.80303995],[683.9,4.9081795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875585835,[[677.93,3.702],[677.68,1.49627558],[674.44,0.60370663],[671.86,4.70401735]],[[679.15,2.62850197],[679.16,0.23965159],[682.22,3.816508],[682.23,9.80303995],[683.9,4.9081795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875586035,[[677.93,3.702],[677.68,1.49627558],[674.45,0.60370663],[671.87,4.70401735],[670.99,1.17980001]],[[679.14,2.62850197],[679.15,0.23965159],[682.22,13.61954795],[683.9,4.9081795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875586234,[[677.93,3.702],[677.68,1.49627558],[676.39,1.09176021],[676.13,1.09176021],[675.65,2.22901043]],[[679.13,0.23965159],[679.14,2.62850197],[679.28,1.0887959],[679.5,1.30655508],[680.16,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875586437,[[677.93,3.702],[677.68,1.49627558],[676.32,1.09176021],[676.06,1.09176021],[676.01,1.09176021]],[[679.13,2.86815356],[679.36,1.0876838],[679.57,1.30655508],[679.63,2.2229583],[679.93,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875586633,[[677.93,3.702],[677.68,1.49627558],[676.33,1.09176021],[676.06,1.09176021],[675.95,1.09062101]],[[679.12,2.86815356],[679.36,1.0876838],[679.57,1.30655508],[679.7,2.2229583],[679.91,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875586839,[[677.93,3.702],[677.68,1.49627558],[676.3,1.09176021],[676.04,1.09176021],[675.95,1.09062101]],[[679.11,2.62850197],[679.32,1.0876838],[679.54,1.30655508],[679.7,2.2229583],[679.92,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875587037,[[677.93,3.702],[677.68,1.49627558],[676.31,1.09176021],[676.05,1.09176021],[675.92,1.09062101]],[[679.1,2.62850197],[679.12,0.23952063],[679.33,1.0876838],[679.55,1.30655508],[679.69,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875587233,[[677.93,3.702],[677.68,1.49627558],[676.32,1.09176021],[676.02,1.09176021],[675.94,1.09062101]],[[679.1,0.23952063],[679.41,1.0876838],[679.64,1.30655508],[679.69,2.2229583],[679.9,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875587437,[[677.93,3.702],[677.68,1.49627558],[676.28,1.09176021],[676.03,1.09176021],[675.9,1.09062101]],[[679.09,0.23952063],[679.4,1.0876838],[679.62,1.30655508],[679.76,2.2229583],[679.96,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875587638,[[677.93,3.702],[677.68,1.49627558],[676.26,1.09176021],[676.01,1.09176021],[675.89,1.09062101]],[[679.09,0.23952063],[679.39,1.0876838],[679.61,1.30655508],[679.75,2.2229583],[679.95,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875587837,[[677.93,3.702],[677.68,1.49627558],[676.28,1.09176021],[676.08,1.09176021],[675.97,1.09062101]],[[679.08,0.23952063],[679.38,1.0876838],[679.63,1.30655508],[679.71,2.2229583],[679.9,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875588036,[[677.93,3.702],[677.68,1.49627558],[676.33,1.09176021],[676.09,1.09176021],[675.98,1.09062101]],[[679.08,0.23952063],[679.39,1.0876838],[679.59,1.30655508],[679.71,2.2229583],[679.91,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875588338,[[677.93,3.702],[677.68,1.49627558],[676.32,1.09176021],[676.08,1.09176021],[675.97,1.09062101]],[[679.07,0.23952063],[679.39,1.0876838],[679.66,1.30655508],[679.79,2.2229583],[679.98,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875588540,[[677.93,3.702],[677.68,1.49627558],[676.34,1.09176021],[676.09,1.09176021],[675.97,1.09062101]],[[679.07,0.23952063],[679.38,1.0876838],[679.62,1.30655508],[679.74,2.2229583],[679.98,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875588739,[[677.93,3.702],[677.68,1.49627558],[676.3,1.09176021],[676.09,1.09176021],[675.97,1.09062101]],[[679.06,2.85535887],[679.4,1.0876838],[679.58,1.30655508],[679.7,2.2229583],[679.98,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875588942,[[677.93,3.702],[677.68,1.49627558],[676.31,1.09176021],[676.09,1.09176021],[675.97,1.09062101]],[[679.06,0.23952063],[679.38,1.0876838],[679.58,1.30655508],[679.7,2.2229583],[679.98,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875589137,[[677.93,3.702],[677.68,1.49627558],[676.29,1.09176021],[676.11,1.09176021],[675.97,1.09062101]],[[679.05,2.85564663],[679.36,1.0876838],[679.56,1.30655508],[679.68,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875589340,[[677.93,3.702],[677.68,1.49627558],[676.27,1.09176021],[676.06,1.09176021],[675.95,1.09062101]],[[679.04,2.85564663],[679.42,1.0876838],[679.62,1.30655508],[679.74,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875589538,[[677.93,3.702],[677.68,1.49627558],[676.23,1.09176021],[676.0,1.09176021],[675.92,1.09062101]],[[679.03,2.85564663],[679.37,1.0876838],[679.62,1.30655508],[679.69,2.2229583],[679.88,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875589747,[[677.93,3.702],[677.68,1.49627558],[676.28,1.09176021],[676.0,1.09176021],[675.92,1.09062101]],[[679.02,6.50246101],[679.27,1.0876838],[679.55,2.2229583],[679.62,1.30655508],[679.88,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875590044,[[677.93,3.702],[676.28,1.09176021],[676.08,1.09176021],[675.89,1.09062101],[675.86,1.20810044]],[[679.01,6.26294038],[679.27,1.0876838],[679.44,1.30655508],[679.55,2.2229583],[679.71,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875590342,[[677.93,3.702],[676.27,1.09176021],[676.1,1.09176021],[675.99,1.09062101],[675.87,0.60408175]],[[679.0,2.85563712],[679.34,1.0876838],[679.51,1.30655508],[679.62,2.2229583],[679.78,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875590546,[[677.93,3.702],[677.68,1.43992204],[677.34,1.48831287],[676.27,1.09176021],[676.07,1.09176021]],[[678.99,2.616126],[679.0,0.23951112],[679.34,1.0876838],[679.51,1.30655508],[679.62,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875590743,[[677.93,3.702],[677.68,1.43992204],[677.34,1.48831287],[676.3,1.09176021],[676.1,1.09176021]],[[678.98,2.616126],[678.99,0.23951112],[679.33,1.0876838],[679.5,1.30655508],[679.61,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591044,[[677.93,3.702],[677.68,1.43992204],[677.34,1.48831287],[676.29,1.09176021],[676.11,1.69584196]],[[678.97,2.616126],[678.98,0.23951112],[679.31,1.0876838],[679.51,1.30655508],[679.59,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591247,[[677.93,3.702],[677.68,1.43992204],[677.34,1.48831287],[676.29,1.09176021],[676.11,1.69584196]],[[679.31,1.0876838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591248,[[677.93,3.702],[677.68,1.43992204],[677.34,1.48831287],[676.29,1.09176021],[676.11,0.60408175]],[[678.96,2.85563712],[679.31,1.0876838],[679.53,1.30655508],[679.63,2.2229583],[679.76,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591544,[[677.93,3.702],[677.34,1.48831287],[676.25,1.09176021],[676.07,0.60408175],[676.03,1.09176021]],[[678.95,0.23951112],[679.36,1.0876838],[679.6,1.30655508],[679.71,2.2229583],[679.89,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591740,[[677.93,3.702],[677.34,1.48831287],[676.07,0.60408175]],[[679.36,1.0876838],[679.6,1.30655508],[679.71,2.2229583],[679.89,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591741,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.22,1.09176021],[676.07,0.60408175]],[[678.94,0.23951112],[679.36,1.0876838],[679.57,1.30655508],[679.71,2.2229583],[679.86,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875591942,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.21,1.09176021],[675.99,1.09176021]],[[678.94,0.23951112],[679.37,1.0876838],[679.56,1.30655508],[679.68,2.2229583],[679.86,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875592139,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.21,1.09176021],[675.99,1.09176021]],[[679.37,1.0876838],[679.56,1.30655508],[679.68,2.2229583],[679.86,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875592140,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.21,1.09176021],[676.01,0.60408175]],[[678.93,0.23951112],[679.37,1.0876838],[679.56,1.30655508],[679.67,2.2229583],[679.85,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875592441,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.19,1.09176021],[676.0,0.60408175]],[[678.92,0.23951112],[679.39,1.0876838],[679.6,1.30655508],[679.69,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875592645,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.19,1.09176021],[676.0,1.69584196]],[[678.91,0.23951112],[679.39,1.0876838],[679.6,1.30655508],[679.69,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875592855,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.22,1.09176021],[676.01,1.69584196]],[[678.91,0.23951112],[679.39,1.0876838],[679.58,1.30655508],[679.69,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593039,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.25,1.09176021],[676.04,1.09176021]],[[678.9,0.23951112],[679.36,1.0876838],[679.54,1.30655508],[679.65,2.2229583],[679.82,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593339,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.04,1.09176021]],[[679.54,1.30655508],[679.65,2.2229583],[679.82,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593340,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.27,1.09176021],[676.04,1.09176021]],[[678.89,0.2395093],[679.39,1.0876838],[679.6,1.30655508],[679.68,2.2229583],[679.88,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593541,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.27,1.09176021],[676.07,1.09176021]],[[679.38,1.0876838],[679.56,1.30655508],[679.71,2.2229583],[679.84,2.2229583],[680.1,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593741,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.28,1.09176021],[676.08,1.09176021]],[[679.37,6.24077867],[679.39,1.0876838],[679.57,1.30655508],[679.68,2.2229583],[679.85,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875593940,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.31,1.09176021],[676.1,1.09176021]],[[679.36,6.24077867],[679.42,1.0876838],[679.6,1.30655508],[679.69,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875594139,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.31,1.09176021],[676.1,1.09176021]],[[679.35,6.24077867],[679.42,1.0876838],[679.59,1.30655508],[679.7,2.2229583],[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875594341,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287]],[[679.87,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875594342,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.28,1.09176021],[676.07,1.09176021]],[[679.34,6.24077867],[679.43,1.0876838],[679.61,1.30655508],[679.72,2.2229583],[679.88,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875594650,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.28,1.09176021],[676.11,0.60407783]],[[679.33,6.24077867],[679.35,0.2394526],[679.39,1.0876838],[679.57,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875594943,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.31,1.09176021],[676.08,0.60407783]],[[679.32,6.24077867],[679.33,0.2394526],[679.39,1.0876838],[679.57,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595148,[[677.93,3.702],[677.66,1.48479399],[677.34,1.48831287],[676.31,1.09176021],[676.1,0.60407783]],[[679.31,6.24077867],[679.32,0.2394526],[679.38,1.0876838],[679.56,1.30655508],[679.67,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595341,[[677.93,3.702],[677.34,1.48831287],[676.29,1.09176021],[676.1,0.60407783],[676.07,1.09176021]],[[679.3,2.84505992],[679.31,3.63517135],[679.41,1.0876838],[679.59,1.30655508],[679.7,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595547,[[677.93,3.702],[677.34,1.48831287],[676.17,1.09176021],[676.07,1.09176021],[676.06,0.60407783]],[[679.29,2.84505992],[679.3,3.63517135],[679.41,1.0876838],[679.63,1.30655508],[679.75,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595745,[[677.93,1.919],[677.34,1.48831287],[676.18,1.09176021],[676.06,0.60407783],[675.95,1.09176021]],[[679.28,6.48023127],[679.42,1.0876838],[679.61,1.30655508],[679.74,2.2229583],[679.93,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595947,[[677.93,1.919],[677.6,1.5108048],[677.34,1.48831287],[676.17,1.09176021],[675.95,1.09176021]],[[679.28,6.48023127],[679.61,1.30655508],[679.74,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875595948,[[677.93,1.919],[677.6,1.5108048],[677.34,1.48831287],[676.17,1.09176021],[675.95,1.09176021]],[[679.26,0.73609516],[679.28,6.24077867],[679.41,1.0876838],[679.61,1.30655508],[679.74,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875596245,[[677.57,1.48232967],[677.23,1.47436253],[675.97,1.09176021],[675.93,1.09176021],[675.84,0.60416338]],[[679.25,0.23935717],[679.26,0.73609516],[679.67,1.0876838],[679.9,1.30655508],[680.1,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875596448,[[675.93,1.09176021]],[[679.25,0.23935717],[679.26,0.73609516],[679.67,1.0876838],[679.9,1.30655508],[680.1,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875596449,[[675.95,1.09176021],[675.93,1.09176021],[675.53,0.88548021],[675.06,2.22901043],[674.81,2.22901043]],[[679.24,0.23935717],[679.26,0.73609516],[679.65,1.0876838],[679.89,2.60080193],[679.91,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875596749,[[676.06,0.27120883],[675.96,1.09176021],[675.66,1.09176021],[675.52,1.09062101],[675.26,1.30880095]],[[679.24,0.23934537],[679.26,0.73609516],[679.59,1.0876838],[680.01,2.2229583],[680.26,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875596946,[[676.21,0.73941527],[676.06,0.27120883],[676.05,2.10057187],[675.96,1.09176021],[675.71,1.4973787]],[[679.23,0.23934537],[679.26,0.73609516],[679.58,1.0876838],[680.0,2.2229583],[680.25,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875597147,[[676.21,0.73941527],[676.06,0.27120883],[676.05,2.10057187],[675.96,1.09176021],[675.71,1.4973787]],[[679.22,0.23934537],[679.26,0.73609516],[679.6,1.0876838],[679.88,1.30655508],[680.03,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875597342,[[676.22,2.30020883],[676.21,0.73941527],[676.05,2.10057187],[675.95,1.09176021],[675.71,1.4973787]],[[679.21,0.23934537],[679.26,0.73609516],[679.59,1.0876838],[679.86,1.30655508],[680.02,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875597545,[[676.22,3.745211],[676.21,0.73941527],[676.05,2.10057187],[675.93,1.09176021],[675.71,1.4973787]],[[679.2,0.23934537],[679.26,0.73609516],[679.64,1.0876838],[679.9,1.30655508],[680.07,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875597746,[[676.23,0.27120883],[676.22,3.47400217],[676.21,0.73941527],[676.05,2.10057187],[675.94,1.09176021]],[[679.19,0.23934537],[679.26,0.73609516],[679.64,1.0876838],[679.91,1.30655508],[680.07,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875597942,[[676.23,0.27120883],[676.22,3.47400217],[676.21,0.73941527],[676.05,2.10057187],[675.96,1.09176021]],[[679.18,0.23934537],[679.26,0.73609516],[679.66,1.0876838],[679.92,1.30655508],[680.08,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598149,[[676.24,2.26420883],[676.22,3.47400217],[676.21,0.73941527],[676.11,1.09176021],[676.05,2.10057187]],[[679.17,2.59837959],[679.18,0.23934537],[679.26,0.73609516],[679.62,1.30655508],[679.67,1.0876838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598342,[[676.25,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.09,1.09176021]],[[679.17,2.59837959],[679.26,0.73609516],[679.67,1.0876838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598343,[[676.25,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.09,1.09176021]],[[679.17,2.83772496],[679.26,0.73609516],[679.64,1.30655508],[679.67,1.0876838],[679.76,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598542,[[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[679.26,0.73609516],[679.64,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598543,[[676.26,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.1,1.09176021]],[[679.16,2.83772496],[679.26,0.73609516],[679.49,1.0876838],[679.64,1.30655508],[679.81,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875598746,[[676.26,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.14,1.09176021]],[[679.15,0.23934537],[679.26,0.73609516],[679.5,1.0876838],[679.7,1.30655508],[679.83,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599042,[[676.27,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.15,1.09176021]],[[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599043,[[676.27,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.15,1.09176021]],[[679.14,2.8371127],[679.26,0.73609516],[679.49,1.0876838],[679.68,1.30655508],[679.8,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599243,[[676.28,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[679.14,2.8371127],[679.26,0.73609516],[679.8,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599244,[[676.28,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.13,1.09176021]],[[679.13,2.59776733],[679.14,0.23934537],[679.26,0.73609516],[679.46,1.0876838],[679.66,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599446,[[676.29,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[679.12,6.45948622],[679.26,0.73609516],[679.35,1.0876838],[679.52,1.30655508],[679.96,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599649,[[676.29,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.17,1.09176021]],[[679.11,6.45948622],[679.26,0.73609516],[679.35,1.0876838],[679.5,1.30655508],[679.6,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875599844,[[676.3,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.17,1.09176021]],[[679.1,6.45948622],[679.26,0.73609516],[679.34,1.0876838],[679.51,1.30655508],[679.61,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600045,[[676.31,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[679.09,6.45948622],[679.26,0.73609516],[679.35,1.0876838],[679.51,1.30655508],[679.62,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600245,[[676.31,0.27120883],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.18,1.09176021]],[[679.08,6.22014085],[679.26,0.73609516],[679.33,1.0876838],[679.5,1.30655508],[679.6,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600449,[[676.32,0.27120121],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[679.07,6.22014085],[679.08,0.23928103],[679.26,0.73609516],[679.33,1.0876838],[679.5,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600645,[[676.32,0.27120121],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[679.07,6.22014085],[679.26,0.73609516],[679.5,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600646,[[676.32,0.27120121],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[679.06,6.22014085],[679.07,0.23928103],[679.26,0.73609516],[679.35,1.0876838],[679.5,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875600846,[[676.33,0.27120121],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[679.05,6.22014085],[679.07,0.23928103],[679.26,0.73609516],[679.35,1.0876838],[679.51,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601046,[[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021],[676.01,1.09176021]],[[679.04,2.59776733],[679.05,0.23931875],[679.26,0.73609516],[679.35,1.0876838],[679.52,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601351,[[676.25,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[679.03,2.59776733],[679.04,0.23931875],[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601352,[[676.25,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[679.03,2.59776733],[679.04,0.23931875],[679.26,0.73609516],[679.33,1.0876838],[679.49,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601553,[[676.25,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601554,[[676.25,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.18,1.09176021]],[[679.02,6.45836029],[679.26,0.73609516],[679.32,1.0876838],[679.48,1.30655508],[679.59,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875601851,[[676.26,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[679.01,2.83708608],[679.26,0.73609516],[679.34,1.0876838],[679.5,1.30655508],[679.61,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875602052,[[676.26,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[679.0,0.23931875],[679.01,2.59776733],[679.26,0.73609516],[679.35,1.0876838],[679.52,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875602252,[[676.27,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.19,1.09176021]],[[678.99,0.23931875],[679.0,2.59776733],[679.26,0.73609516],[679.33,1.0876838],[679.5,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875602454,[[676.27,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.18,1.09176021]],[[678.98,2.83708608],[679.26,0.73609516],[679.32,1.0876838],[679.48,1.30655508],[679.58,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875602647,[[676.28,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.18,1.09176021]],[[678.97,2.59776733],[678.98,0.23931875],[679.26,0.73609516],[679.33,1.0876838],[679.49,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875602849,[[676.29,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.18,1.09176021]],[[678.96,2.83708608],[679.26,0.73609516],[679.33,1.0876838],[679.5,1.30655508],[684.47,1.91047551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603050,[[676.3,0.27119186],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527],[676.2,1.09176021]],[[678.95,0.23931875],[679.26,0.73609516],[679.34,1.0876838],[679.51,1.30655508],[679.62,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603249,[[676.31,0.27119186],[676.24,1.993],[676.23,1.09176021],[676.22,3.47400217],[676.21,0.73941527]],[[678.94,0.23931875],[679.26,0.73609516],[679.35,1.0876838],[679.52,1.30655508],[679.62,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603450,[[676.32,0.27119186],[676.24,3.08476021],[676.22,3.47400217],[676.21,0.73941527],[676.04,1.09176021]],[[678.93,0.23931875],[679.26,0.73609516],[679.36,1.0876838],[679.53,1.30655508],[679.63,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603653,[[676.33,0.27116915],[676.29,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603654,[[676.33,0.27116915],[676.29,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.92,0.23943649],[679.26,0.73609516],[679.4,1.0876838],[679.57,1.30655508],[679.67,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875603854,[[676.33,0.27116915],[676.29,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.91,0.23943649],[679.26,0.73609516],[679.41,1.0876838],[679.58,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875604048,[[676.34,0.27116915],[676.31,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.9,0.23943649],[679.26,0.73609516],[679.42,1.0876838],[679.59,1.30655508],[679.69,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875604255,[[676.35,0.27116915],[676.32,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.9,0.23943649],[679.26,0.73609516],[679.42,1.0876838],[679.56,1.30655508],[679.66,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875604455,[[676.35,0.27116915],[676.32,1.09176021],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.89,0.23943649],[679.26,0.73609516],[679.37,1.0876838],[679.54,1.30655508],[679.64,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875604755,[[676.37,1.09176021],[676.36,0.27116915],[676.24,1.993],[676.22,3.47400217],[676.21,0.73941527]],[[678.88,0.23943649],[679.26,0.73609516],[679.42,1.0876838],[679.58,1.30655508],[679.69,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875604955,[[676.39,1.09176021],[676.38,0.27116915],[676.24,1.993],[676.22,4.56576238],[676.21,0.73941527]],[[678.88,0.23943649],[679.26,0.73609516],[679.46,1.0876838],[679.63,1.30655508],[679.73,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605156,[[676.43,1.09176021],[676.4,0.27116915],[676.24,1.993],[676.22,4.56576238],[676.21,0.73941527]],[[678.87,0.23943649],[679.26,0.73609516],[679.46,1.0876838],[679.65,1.30655508],[679.75,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605352,[[676.44,0.27116915],[676.43,2.55396689],[676.24,1.993],[676.22,5.16991583],[676.21,0.73941527]],[[678.87,0.23943649],[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605353,[[676.44,0.27116915],[676.43,2.55396689],[676.24,1.993],[676.22,5.16991583],[676.21,0.73941527]],[[678.87,0.23943649],[679.26,0.73609516],[679.43,1.0876838],[679.6,1.30655508],[679.7,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605655,[[676.52,1.09176021],[676.45,0.27116915],[676.32,1.09176021],[676.24,1.993],[676.22,3.47400217]],[[678.86,0.23943649],[679.26,0.73609516],[679.53,1.0876838],[679.67,1.30655508],[679.78,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605847,[[676.52,1.4738642],[676.46,1.09176021],[676.45,0.27116915],[676.32,1.09176021],[676.24,1.993]],[[679.26,0.73609516],[679.53,1.0876838],[679.67,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875605848,[[676.52,1.4738642],[676.46,1.09176021],[676.45,0.27116915],[676.32,1.09176021],[676.24,1.993]],[[678.85,0.23943649],[679.26,0.73609516],[679.53,1.0876838],[679.67,1.30655508],[679.75,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875606054,[[676.53,0.27116915],[676.49,1.09176021],[676.27,1.09176021],[676.24,1.993],[676.23,0.60415345]],[[678.85,0.23943649],[679.26,0.73609516],[679.53,1.0876838],[679.67,1.30655508],[679.76,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875606355,[[676.6,1.09176021],[676.54,0.27116915],[676.49,1.51237827],[676.41,1.09176021],[676.32,1.09062101]],[[678.84,0.23943649],[679.26,0.73609516],[679.51,1.0876838],[679.7,1.30655508],[679.77,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875606551,[[676.62,1.09176021],[676.61,0.27116915],[676.44,1.09176021],[676.35,1.09062101],[676.18,1.30880095]],[[678.84,0.23943649],[679.26,0.73609516],[679.46,1.0876838],[679.62,1.30655508],[679.72,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875606755,[[676.62,1.09176021],[676.44,1.49334258],[676.43,1.09176021],[676.34,1.09062101],[676.18,1.30880095]],[[678.83,0.23943649],[679.26,0.73609516],[679.46,1.0876838],[679.62,1.30655508],[679.72,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875606956,[[676.63,1.36284715],[676.44,2.58510279],[676.36,1.09062101],[676.23,0.60398623],[676.2,1.30880095]],[[678.83,0.23957915],[679.26,0.73609516],[679.47,1.0876838],[679.63,1.30655508],[679.73,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607148,[[676.44,2.58510279],[676.23,0.60398623],[676.2,1.30880095]],[[678.83,0.23957915],[679.26,0.73609516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607149,[[676.64,0.27108694],[676.62,1.09176021],[676.44,1.09176021],[676.35,1.09062101],[676.23,0.60398623]],[[678.83,0.23957915],[679.26,0.73609516],[679.46,1.0876838],[679.62,1.30655508],[679.72,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607350,[[676.68,1.09176021],[676.64,0.27108694],[676.62,1.45822247],[676.5,1.09176021],[676.41,1.09062101]],[[678.82,0.23957915],[679.26,0.73609516],[679.41,1.0876838],[679.58,1.30655508],[679.67,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607552,[[676.68,1.09176021],[676.65,0.27108694],[676.62,1.45822247],[676.49,1.09176021],[676.4,1.09062101]],[[678.81,0.23957915],[679.26,0.73609516],[679.42,1.0876838],[679.58,1.30655508],[679.67,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607752,[[676.69,0.27108694],[676.68,1.09176021],[676.62,1.45822247],[676.49,1.09176021],[676.41,1.09062101]],[[678.8,0.23957915],[679.26,0.73609516],[679.42,1.0876838],[679.58,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875607956,[[676.7,0.27108694],[676.68,1.09176021],[676.62,1.45822247],[676.49,1.09176021],[676.4,1.09062101]],[[678.79,0.23957915],[679.26,0.73609516],[679.42,1.0876838],[679.59,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875608150,[[676.71,0.27108694],[676.68,1.09176021],[676.62,1.45822247],[676.49,1.09176021],[676.4,1.09062101]],[[678.78,0.23957915],[679.26,0.73609516],[679.43,1.0876838],[679.59,1.30655508],[679.68,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875608354,[[676.73,1.09176021],[676.72,0.27108694],[676.62,1.45822247],[676.54,1.09176021],[676.45,1.09062101]],[[678.77,0.23957915],[679.26,0.73609516],[679.38,1.0876838],[679.54,1.30655508],[679.64,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875608647,[[676.45,1.09062101]],[[678.77,0.23957915],[679.26,0.73609516],[679.38,1.0876838],[679.54,1.30655508],[679.64,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875608648,[[676.74,0.27108694],[676.71,1.09176021],[676.52,1.09176021],[676.44,1.09062101],[676.27,1.30880095]],[[678.76,0.23957915],[679.26,0.73609516],[679.37,1.0876838],[679.53,1.30655508],[679.63,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875608859,[[676.75,0.27108694],[676.68,1.09176021],[676.49,1.09176021],[676.4,1.09062101],[676.24,3.30180095]],[[678.75,0.23957915],[679.26,0.73609516],[679.33,1.0876838],[679.49,1.30655508],[679.59,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609054,[[676.68,1.09176021],[676.24,3.30180095]],[[678.75,0.23957915],[679.26,0.73609516],[679.33,1.0876838],[679.49,1.30655508],[679.59,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609055,[[676.69,0.27108694],[676.68,1.48301871],[676.63,1.09176021],[676.45,1.09176021],[676.36,1.09062101]],[[679.25,0.23957915],[679.26,0.73609516],[679.28,1.0876838],[679.44,1.30655508],[679.53,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609250,[[676.76,0.27108694],[676.68,1.48301871],[676.65,1.09176021],[676.47,1.09176021],[676.38,1.09062101]],[[678.74,0.23957915],[679.24,6.22131006],[679.26,0.73609516],[679.28,1.0876838],[679.43,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609457,[[676.77,0.27108694],[676.66,1.09176021],[676.5,1.09176021],[676.41,1.09062101],[676.25,1.91278718]],[[679.22,1.0876838],[679.24,0.23957915],[679.26,0.73609516],[679.38,1.30655508],[679.48,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609655,[[676.71,1.09176021],[676.67,0.27108694],[676.66,1.48877257],[676.53,1.09176021],[676.44,1.09062101]],[[678.73,0.23957915],[679.21,2.59789124],[679.25,1.0876838],[679.26,0.73609516],[679.41,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875609952,[[676.7,1.09176021],[676.51,1.09176021],[676.43,1.09062101],[676.27,1.30880095],[676.17,2.22901043]],[[678.72,0.2395237],[679.21,0.23957915],[679.24,1.0876838],[679.26,0.73609516],[679.4,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875610154,[[676.72,0.27111164],[676.7,2.58097538],[676.51,1.09176021],[676.43,1.09062101],[676.36,1.50765701]],[[679.24,1.0876838],[679.26,0.73609516],[679.4,1.30655508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875610155,[[676.72,0.27111164],[676.7,2.58097538],[676.51,1.09176021],[676.43,1.09062101],[676.36,1.50765701]],[[678.71,0.2395237],[679.24,1.0876838],[679.26,0.73609516],[679.4,1.30655508],[680.14,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875610452,[[676.81,1.09176021],[676.73,0.27111164],[676.7,1.48921517],[676.62,1.09176021],[676.51,1.09062101]],[[678.7,0.2395237],[679.23,1.0876838],[679.26,0.73609516],[679.4,1.30655508],[679.48,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875610657,[[676.82,1.09176021],[676.64,1.09176021],[676.51,1.09062101],[676.36,1.50765701],[676.35,1.30880095]],[[678.69,0.23951046],[679.22,1.0876838],[679.26,0.73609516],[679.38,1.30655508],[679.51,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875610850,[[676.82,1.72071187],[676.78,1.09176021],[676.64,1.48841645],[676.57,1.09176021],[676.5,1.09062101]],[[678.69,0.23951046],[679.24,1.0876838],[679.26,0.73609516],[679.37,1.30655508],[679.5,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611156,[[676.82,1.72071187],[676.64,1.48841645],[676.57,1.09176021],[676.5,1.09062101]],[[678.69,0.23951046],[679.24,1.0876838],[679.26,0.73609516],[679.37,1.30655508],[679.5,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611157,[[676.83,1.28409545],[676.82,1.44961642],[676.76,1.09176021],[676.64,1.48841645],[676.57,1.09176021]],[[678.68,0.23951046],[679.24,1.0876838],[679.26,0.73609516],[679.41,1.30655508],[679.51,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611353,[[676.84,0.27109545],[676.83,1.013],[676.81,1.09176021],[676.62,1.09176021],[676.53,1.09062101]],[[678.67,0.23951046],[679.18,1.0876838],[679.26,0.73609516],[679.35,1.30655508],[679.45,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611555,[[676.84,1.72130198],[676.83,1.013],[676.78,1.09176021],[676.58,1.09176021],[676.52,1.09062101]],[[678.66,0.23951046],[679.15,1.0876838],[679.26,0.73609516],[679.31,1.30655508],[679.42,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611752,[[676.84,1.72130198],[676.83,1.013]],[[678.66,0.23951046],[679.15,1.0876838],[679.26,0.73609516],[679.31,1.30655508],[679.42,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875611753,[[676.85,0.27109545],[676.84,1.45020653],[676.83,1.013],[676.76,1.09176021],[676.56,1.09176021]],[[678.65,0.23951046],[679.19,1.0876838],[679.26,0.73609516],[679.36,1.30655508],[679.47,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875612058,[[676.85,1.55509545],[676.83,1.013],[676.8,1.09176021],[676.6,1.09176021],[676.5,2.59216751]],[[678.64,0.23951046],[679.21,1.0876838],[679.26,0.73609516],[679.4,1.30655508],[679.51,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875612257,[[676.87,1.09176021],[676.85,1.55509545],[676.83,1.013],[676.67,1.09176021],[676.57,1.09062101]],[[679.18,1.0876838],[679.2,0.23951046],[679.26,0.73609516],[679.36,1.30655508],[679.52,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875634972,[[677.15,0.73838883],[677.14,0.982],[677.13,1.181],[677.12,2.53213876],[676.93,1.09176021]],[[678.83,0.23934854],[678.86,1.0876838],[679.07,1.30655508],[679.19,2.2229583],[679.23,0.23936013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875676794,[[677.22,0.89],[677.21,1.146],[677.2,1.181],[677.17,1.287],[676.12,1.09176021]],[[678.29,0.23911345],[678.39,1.0876838],[678.62,1.30655508],[678.75,2.2229583],[678.96,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875730117,[[677.33,1.09176021],[677.31,0.7382144],[677.3,1.181],[677.29,2.88488389],[677.28,1.476]],[[678.86,0.2396036],[678.87,0.73651803],[679.07,1.0876838],[679.27,1.30655508],[679.39,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875781364,[[677.68,3.12848439],[677.66,2.199],[677.63,1.18],[677.5,1.44682765],[677.45,1.09176021]],[[679.38,0.23971834],[679.41,0.23972745],[679.42,0.73592181],[680.07,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875789671,[[677.68,3.12848439],[677.66,1.131],[677.63,1.18]],[[679.42,0.73592181],[680.22,1.30655508],[680.42,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875846402,[[677.81,3.596],[677.8,1.166],[677.76,0.73772426],[677.7,0.73778958],[677.38,1.09176021]],[[679.2,1.162],[679.42,0.73592181],[679.65,1.0876838],[679.98,1.30655508],[680.19,2.2229583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875962001,[[676.93,6.03153251],[676.59,1.49191724]],[[679.41,1.082],[687.26,1.53928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876119240,[[677.06,4.59],[677.03,1.45673396],[676.86,1.50018341],[676.69,1.490622],[668.01,0.54262566]],[[677.78,0.23899868],[677.79,1.18],[685.97,0.53980053],[686.34,1.54108452],[692.89,1.07960106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876177579,[[675.11,2.26],[675.1,1.185],[675.09,2.46425138],[674.75,1.46554144],[674.63,0.60563087]],[[677.75,0.23856714],[677.93,1.07776349],[678.15,1.29331619],[678.28,2.2004338],[678.48,2.2004338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876229817,[[675.29,0.27178741],[675.28,0.917],[675.27,1.362],[675.26,2.67830969],[675.24,0.74047745]],[[676.95,0.23818417],[677.05,0.992],[677.24,1.085771],[677.4,1.3029252],[677.49,2.21678245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876238526,[[675.32,0.27177616],[675.31,1.184],[675.3,0.948],[675.28,0.917],[675.27,1.362]],[[677.08,0.2380931],[677.24,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876290759,[[675.31,4.961],[675.26,1.49430969],[675.09,1.51425138],[674.75,1.46554144],[674.73,1.09713343]],[[676.52,1.085771],[676.54,6.49738388],[676.67,1.3029252],[676.77,3.39878245],[676.91,2.21678245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876342903,[[673.81,0.27223806],[673.73,6.08220069],[673.68,0.74219213],[673.4,2.55626907],[672.53,2.23996693]],[[675.95,0.23767237],[676.03,1.183],[676.16,0.73946994],[676.85,1.085771],[677.13,1.3029252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876373526,[[674.64,1.429],[674.63,1.185],[674.59,0.93],[674.54,1.50709756],[674.42,1.09713343]],[[675.96,1.059],[676.68,1.085771],[676.89,1.3029252],[677.01,2.21678245],[677.21,2.21678245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876455702,[[675.34,0.27157298],[675.33,1.125],[675.32,0.74038974],[675.26,2.97482772],[675.16,2.12313343]],[[676.29,0.15645],[677.99,1.085771],[678.14,1.3029252],[678.24,2.21678245],[678.39,2.21678245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876509532,[[675.68,2.313],[675.67,1.125],[675.66,1.38],[675.44,1.09713343],[675.26,1.50582772]],[[676.83,0.23835357],[677.12,0.152],[677.14,0.73839974],[677.18,1.085771],[677.37,1.3029252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876517940,[[675.68,4.05899526],[675.67,1.125],[675.43,1.09713343],[675.26,1.50582772],[675.14,1.09712666]],[[677.07,0.23836769],[677.12,0.152],[677.14,0.73839974],[677.6,1.085771],[677.85,1.3029252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876570478,[[676.4,1.214],[676.39,2.54821485],[676.27,1.10148085],[676.17,1.199],[676.16,1.46000691]],[[677.62,0.23945979],[677.63,0.15],[677.65,0.73784401],[678.16,1.09141],[678.25,1.31055835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876626626,[[676.43,4.951],[676.36,1.50492456],[675.99,1.50953734],[675.51,1.10148085],[675.33,1.10218716]],[[677.79,6.4979208],[677.95,1.09141],[678.02,0.147],[678.1,1.31055835],[678.19,2.22976942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876677766,[[674.5,1.265],[674.49,1.078],[674.48,1.186],[674.15,1.49199191],[673.04,1.10148085]],[[676.35,0.239648],[676.37,1.0852359],[676.41,0.133],[676.52,1.09141],[676.78,1.31055835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876695580,[[674.52,1.186],[674.51,1.384],[674.5,1.265],[674.45,1.45334934],[674.28,1.46191433]],[[675.6,0.74008288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876738905,[[674.56,3.543],[674.53,1.44751762],[674.28,1.51549575],[673.66,1.10538121],[673.39,1.10538121]],[[675.16,0.2394076],[675.17,0.126],[675.49,1.09639265],[675.72,1.31540475],[675.86,2.23846833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733876810474,[[674.3,1.023],[674.29,0.412],[674.28,0.265],[674.19,1.49479166],[673.98,1.45005837]],[[674.86,1.10185694],[674.9,0.121],[675.06,1.32065451],[675.19,2.24962459],[675.38,2.24694691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877000000,[[669.15,0.87921124],[669.14,0.252],[669.12,0.74725011],[668.37,0.875]],[[682.88,0.24039029],[682.95,0.54225016],[683.52,1.54634594],[683.65,0.138],[689.98,1.08450032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877056349,[[673.72,1.84753477],[673.71,0.875],[673.5,1.1053867],[673.4,1.1053867],[673.22,1.32646404]],[[675.37,0.2408723],[675.39,1.10298972],[675.58,1.32358766],[675.69,2.25193734],[675.86,2.25193734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877113196,[[673.79,0.368],[673.78,1.102],[673.77,0.253],[673.73,1.48434971],[673.58,1.10465502]],[[674.7,0.136],[674.72,0.74104813],[675.46,1.10417692],[675.66,1.3250123],[675.79,2.25436121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877166739,[[673.99,0.27220874],[673.98,0.374],[673.9,2.22153829],[673.88,0.255],[673.73,1.48434971]],[[675.45,0.24103678],[675.49,0.7402034],[676.51,1.10417692],[676.76,1.3250123],[676.91,2.25436121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877170038,[[673.99,0.27226622],[673.98,0.374],[673.9,2.22153829],[673.88,0.255],[673.86,1.10465502]],[[675.48,0.24097229],[675.49,0.7402034],[676.06,1.10417692],[676.21,1.3250123],[676.31,2.25436121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877223888,[[674.06,0.896],[674.05,0.384],[674.04,0.258],[673.9,1.47958845],[673.73,1.48434971]],[[675.27,0.2407471],[675.28,0.74043359],[675.46,1.10417692],[675.69,1.3250123],[675.83,2.25436121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877275922,[[672.96,2.43635596],[672.62,1.45180594],[672.15,1.09758404],[671.92,1.09755982],[671.82,1.09758404]],[[674.9,6.21802697],[674.91,1.09284768],[675.03,0.74070782],[675.11,1.31141722],[675.22,2.23123069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877326750,[[672.26,0.27283766],[672.12,1.09758404],[672.11,1.4821434],[671.89,1.09755982],[671.77,1.09758404]],[[674.53,0.24040881],[674.86,1.09284768],[675.03,0.74070782],[675.05,1.31141722],[675.16,2.23123069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877376685,[[671.11,0.27332518],[671.1,2.21324682],[671.08,1.10259505],[670.75,1.10138069],[670.6,1.10259505]],[[673.58,0.24015895],[673.87,1.09373574],[674.15,1.31243959],[674.32,2.23126498],[674.58,2.23331335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877424222,[[671.09,1.18],[671.0,1.45318905],[670.89,1.10259505],[670.5,1.10138069],[670.32,1.10259505]],[[672.93,0.23978737],[673.36,0.74254484],[673.53,1.09373574],[673.86,1.31243959],[674.06,2.23126498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877432722,[[670.15,0.27371712],[670.14,0.809],[670.12,2.20788932],[669.98,1.10259505],[669.78,2.57073355]],[[672.05,0.23951117],[672.44,1.09373574],[672.62,1.31243959],[672.72,2.23126498],[672.88,0.74307454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877485273,[[670.43,0.27376975],[670.42,1.78708028],[670.13,2.45230346],[669.87,1.10259505],[669.69,1.71083941]],[[672.39,6.44031121],[672.44,0.2395033],[672.52,1.09373574],[672.67,1.31243959],[672.77,2.23126498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877534216,[[669.46,0.27398873],[669.44,0.74689292],[669.42,1.4852102],[669.26,1.10259505],[668.93,1.10138069]],[[671.78,0.2390336],[672.14,1.09373574],[672.42,1.31243959],[672.59,2.23126498],[672.85,2.23331335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877588762,[[670.06,0.754],[669.98,1.50447311],[669.81,1.46755341],[669.47,1.49035817],[669.36,1.10259505]],[[671.16,0.2388624],[671.17,0.74496774],[671.6,1.09373574],[671.82,1.31243959],[671.95,2.23126498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877641699,[[669.08,2.44952992],[668.74,1.51006659],[668.17,1.112062],[667.89,1.112062],[667.76,1.112062]],[[670.87,0.23866074],[670.94,0.74522311],[670.96,0.7452009],[670.98,0.74517869],[671.87,1.09533025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877650606,[[668.3,0.27430737],[668.29,1.241],[668.27,1.5136045],[668.26,1.112062],[667.96,1.112062]],[[670.93,0.23847426],[670.94,0.74522311],[670.96,0.7452009],[670.98,0.74517869],[672.03,1.09533025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877701347,[[668.68,1.121],[668.67,0.747753],[668.64,1.53091946],[668.41,1.11529141],[668.11,1.11529141]],[[670.41,0.23827878],[670.44,1.09119374],[670.61,0.74558983],[670.7,1.30943249],[670.85,2.22785389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877759298,[[667.9,2.36919693],[667.56,1.46917811]],[[670.02,0.23777583],[670.07,1.09119374],[670.27,1.30943249],[670.39,2.22785389],[670.58,2.22785389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877803536,[[668.03,1.121],[668.02,0.74848058],[667.98,1.46076828],[667.81,1.5088877],[667.17,1.11529141]],[[670.06,1.09119374],[670.1,2.78898067],[670.21,0.74603482],[670.29,1.30943249],[670.44,2.22785389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877852679,[[667.43,0.2748658],[667.36,1.49695983],[667.1,0.988],[667.07,1.46239389],[667.04,1.4794081]],[[669.14,0.23724343],[669.18,1.09119374],[669.33,0.23739944],[669.38,1.30943249],[669.51,2.22785389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877904117,[[667.28,1.52433843],[667.07,1.11529141],[666.94,3.35757789],[666.71,1.3383497]],[[668.5,0.74794315],[669.37,1.09119374],[669.6,1.30943249],[669.74,2.22785389],[669.96,2.22785389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877912724,[[667.42,0.27481865],[666.94,2.22411663],[665.74,0.61157913],[665.39,2.41216689],[665.37,2.43056674]],[[670.0,0.23775694],[672.41,13.45257881],[677.05,5.33073367],[677.07,8.65456402],[677.22,8.66075882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733877962174,[[667.18,2.81120722],[666.85,1.50730144],[666.05,1.10571972],[665.78,1.10571972],[665.72,0.61246256]],[[669.32,1.07615388],[669.56,1.29138466],[669.7,2.19714752],[669.92,2.94350529],[670.27,2.19714752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878010716,[[666.48,0.27498973],[666.47,1.80278732],[666.13,1.48786995]],[[670.55,6.09748634],[670.57,1.31120704],[670.85,1.28925389],[671.02,2.19352225],[671.28,2.19352225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878072862,[[668.72,0.27431332],[668.71,1.46777775],[668.54,1.26],[668.52,1.53003442],[668.18,1.46837319]],[[671.9,6.30999944],[672.2,1.07339047],[672.43,1.28806857],[672.57,2.19150556],[672.79,2.19150556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878109387,[[669.55,0.27405645],[669.54,1.47340932],[669.52,1.100342],[669.49,0.832],[669.36,0.74698219]],[[671.12,0.2379066],[671.22,0.74491224],[671.76,1.07339047],[671.97,1.28806857],[672.1,2.19150556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878117193,[[669.84,1.100342],[669.72,0.27387123],[669.61,1.100342],[669.5,1.10032996],[669.49,0.832]],[[672.26,0.23769799],[672.29,0.74372666],[672.77,1.07339047],[672.97,1.28806857],[673.1,2.19150556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878165529,[[670.11,1.233],[670.07,1.468483],[669.75,1.46145985],[669.36,0.74698219],[668.76,1.100342]],[[672.0,6.37563237],[672.18,1.07339047],[672.29,0.74372666],[672.46,1.28806857],[672.63,2.19150556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878216263,[[668.53,0.27443863],[668.52,1.48839817],[668.3,1.10508164],[668.29,0.96],[668.26,1.5160279]],[[671.0,0.23680697],[671.37,1.07438975],[671.63,1.28916777],[671.79,2.19337572],[672.03,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878266792,[[668.73,0.27429374],[668.72,1.48506599],[668.47,1.10508164],[668.44,0.74801029],[668.25,1.10508164]],[[670.15,0.23695273],[670.16,0.74609048],[670.93,1.07438975],[671.12,1.28916777],[671.24,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878315119,[[669.04,0.27427999],[669.03,2.83521857]],[[670.77,1.07438975],[670.94,1.28916777],[671.04,2.19337572],[671.2,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878364851,[[669.92,0.27379818],[669.63,2.74777019],[669.58,1.10508164],[669.36,0.74698219],[669.33,0.60950192]],[[672.79,0.23809058],[672.96,1.07438975],[673.24,1.28916777],[673.41,2.19337572],[673.68,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878371855,[[670.03,0.27382957],[670.02,1.51282213],[669.68,1.48898173],[669.63,2.74777019],[669.13,1.10508164]],[[672.54,0.7434502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878422503,[[671.68,0.27310648],[671.65,2.51551345],[671.32,1.46164886],[670.99,1.10508164],[670.71,1.10508164]],[[674.98,6.29923935],[674.99,1.07438975],[675.22,1.28916777],[675.37,2.19337572],[675.59,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878474546,[[671.4,1.216],[671.39,2.21405058],[671.26,1.10508164],[671.0,1.10508164],[670.88,1.10508164]],[[673.53,2.93573315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878524383,[[671.6,0.27307695],[671.58,1.19],[671.56,1.46334874],[671.26,1.50361253],[671.17,1.45036888]],[[674.39,0.23807101],[675.18,1.07438975],[675.5,1.28916777],[675.7,2.19337572],[676.01,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878575815,[[672.72,2.74379896],[672.53,1.10508164],[672.38,1.48533762],[672.3,1.10508164],[672.19,1.10508164]],[[674.23,0.23888353],[674.59,1.07438975],[674.78,1.28916777],[674.9,2.19337572],[675.08,2.19337572]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878627248,[[672.65,0.74332862],[672.64,0.885],[672.63,1.45918115],[672.41,1.10611592],[672.18,1.10611592]],[[674.24,0.23887199],[674.25,0.7415647],[674.26,1.09229421],[674.45,1.31075305],[674.57,2.23010069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878666689,[[671.75,1.279],[671.73,1.51931392],[671.71,2.2338581],[671.17,1.10611592],[670.92,1.10611592]],[[673.87,0.23823237],[674.07,0.74176272],[674.17,1.09229421],[674.38,1.31075305],[674.52,2.23010069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878685703,[[671.44,0.27330919],[671.43,1.10611592],[671.33,2.3568799],[671.18,1.10611592],[671.06,1.10611592]],[[673.75,0.23825275],[673.91,1.09229421],[674.07,0.74176272],[674.13,1.31075305],[674.26,2.23010069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878735549,[[671.06,0.836],[670.98,1.4899558],[670.96,1.10611592],[670.74,1.50364423],[670.7,1.10611592]],[[672.97,0.23815396],[672.98,1.09229421],[673.2,1.31075305],[673.34,2.23010069],[673.54,2.23010069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878786694,[[671.58,1.10411194],[671.03,2.25422855]],[[673.3,1.08715207],[673.46,1.30458248],[673.56,2.21960214],[673.71,2.21960214],[673.95,2.21960214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878837330,[[670.97,0.27333941],[670.92,1.10017615],[670.89,1.47054329],[670.71,1.1000717],[670.64,1.324]],[[673.31,0.74259999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878844127,[[671.1,0.27326308],[671.05,1.10017615],[670.74,1.1000717],[670.71,1.50916257],[670.6,1.10017615]],[[673.01,0.23910899],[673.02,0.74291997],[674.0,1.08254313],[674.26,1.29920554],[674.41,2.21045388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878892672,[[670.66,0.974],[670.65,2.23875952],[670.31,1.46669065],[669.6,1.10017615],[669.37,1.1000717]],[[672.34,0.2393116],[672.37,1.08254313],[672.56,1.29920554],[672.68,2.21045388],[672.87,2.21045388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878935911,[[668.59,1.10017615],[668.45,0.27433002],[668.44,1.47866217],[668.21,1.1000717],[668.1,1.48627875]],[[671.94,0.23847947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733878990157,[[666.97,1.09906491],[666.96,0.27505187],[666.75,1.09906491],[666.65,1.09906491],[666.53,1.53260626]],[[669.93,0.23824584],[670.07,0.74619069],[670.42,1.0736598],[670.55,1.28714049],[670.61,1.28839176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879041692,[[667.87,1.09906491],[667.61,1.46383787],[667.6,1.49779951],[667.57,1.09906491]],[[671.46,2.19205542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879091328,[[669.37,0.973],[669.36,1.51088397],[668.68,1.09789174],[668.51,0.6104445],[668.44,1.09784512]],[[670.39,0.74583451],[672.01,1.08035871],[672.21,1.29645474],[672.33,2.2057737],[672.52,2.20573236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879098733,[[669.37,0.973],[669.36,1.51088397],[668.55,1.09789174],[668.25,1.09784512]],[[670.39,0.74583451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879147965,[[668.98,0.27422641],[668.97,1.199],[668.96,1.46252565],[668.9,1.10383964],[668.74,1.48687978]],[[671.24,6.45061381],[671.26,1.083508],[671.45,1.3002096],[671.57,2.21216218],[671.75,2.21216218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879196805,[[669.49,1.264],[669.48,1.47056774],[669.3,1.85088879],[669.29,1.50461598],[669.03,1.10383964]],[[671.45,0.2387121],[671.71,1.083508],[671.93,1.3002096],[672.07,2.21216218],[672.28,2.21216218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879226539,[[670.33,0.27344125],[670.29,2.61178564],[670.19,1.10383964],[670.02,2.21316943],[669.96,1.10383964]],[[673.76,6.14259433],[673.77,0.23879795],[673.87,0.74198287],[674.13,1.083508],[674.33,1.3002096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879293279,[[669.42,0.27403887],[669.41,0.74692639],[669.4,1.136],[669.25,1.10603386],[669.07,1.51853753]],[[671.52,0.23798683],[671.53,0.74456837],[671.92,1.08583823],[672.17,1.30189565],[672.33,2.21504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879344604,[[667.36,0.27487503],[667.35,1.294],[667.3,1.49703723],[667.11,1.48433528],[666.08,1.08409945]],[[670.72,0.23830258],[671.25,1.05930269],[671.51,1.27116322],[671.53,0.74456837],[671.67,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879352516,[[667.44,0.27472309],[667.42,0.958],[667.4,1.49021136],[667.2,1.08409945],[667.14,1.47735311]],[[670.45,0.23890305],[670.88,1.05930269],[671.12,1.27116322],[671.27,2.16274299],[671.49,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879402841,[[667.38,0.27484551],[667.32,1.46807815],[667.3,1.08409945],[667.07,1.08409945],[666.96,1.08409945]],[[669.66,2.81269268],[669.72,1.05930269],[669.91,1.27116322],[670.04,2.16274299],[670.22,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879453875,[[667.3,0.819],[667.2,1.4609614],[667.03,1.53083299],[666.69,1.46557014],[665.73,1.08409945]],[[668.68,0.23915631],[668.7,0.23922251],[669.23,0.74712729],[669.41,1.05930269],[669.7,1.27116322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879506826,[[666.26,0.27537173],[666.22,1.08409945],[666.14,1.50596368],[665.96,1.08409945],[665.86,1.48153616]],[[668.58,0.23917744],[668.59,0.74784247],[669.09,1.05930269],[669.31,1.27116322],[669.45,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879552054,[[666.92,0.27514221],[666.8,1.08409945],[666.62,1.48308205],[666.6,0.886]],[[668.58,0.23909464],[668.59,0.74784247],[669.66,1.05930269],[669.87,1.27116322],[670.0,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879559659,[[666.65,1.02514608],[666.6,2.39108801],[666.57,1.08409945],[666.38,1.08409945],[666.29,1.08409945]],[[668.54,0.23903417],[668.59,0.74784247],[669.22,1.05930269],[669.38,1.27116322],[669.48,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879610394,[[667.36,1.35888371],[667.13,0.944],[667.12,1.46052574],[667.1,1.08409945],[666.98,1.08409945]],[[669.95,0.23903916],[670.47,1.05930269],[670.69,1.27116322],[670.83,2.16274299],[671.04,2.16274299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879661127,[[667.71,2.42181259],[667.5,1.08409945],[667.44,0.749131],[667.41,1.51169827],[667.37,1.46288682]],[[669.68,1.05930269],[669.8,0.74649148],[669.88,1.27116322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879711279,[[667.31,3.81485555],[667.01,1.50675387],[667.0,0.61207309]],[[669.86,0.23917578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879759901,[[667.45,1.78319497],[667.11,1.50790446],[666.95,1.10941025],[666.74,1.10941025],[666.7,1.256]],[[668.98,0.23914056],[668.99,0.23927055],[669.0,0.74738415],[669.57,1.08939524],[669.75,1.30727429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879803437,[[667.89,0.27455996],[667.87,2.60497113],[667.65,1.10826276],[667.61,2.53612769],[667.55,1.10826276]],[[670.62,0.2398846],[670.99,1.08738981],[671.18,1.30486777],[671.3,2.22008754],[671.48,2.22008754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879818655,[[668.09,1.081],[667.76,1.48996924],[666.96,1.10826276],[666.68,1.10826276],[666.54,1.10826276]],[[669.71,0.23918332],[669.82,1.08738981],[670.06,1.30486777],[670.21,2.22008754],[670.43,2.22008754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879865178,[[668.44,0.27446752],[668.43,1.4845932],[668.41,1.10282011],[668.36,0.74809982],[668.15,1.10282011]],[[670.41,0.23922892],[670.77,0.74541198],[671.02,1.08467236],[671.25,1.30169929],[671.39,2.2145394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879914925,[[669.65,0.27410037],[669.63,0.869],[669.61,1.50281903],[669.59,1.46108234],[669.19,1.10282011]],[[671.64,0.2397795],[671.9,1.08467236],[672.08,1.30169929],[672.1,0.74393691],[672.19,2.2145394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733879963455,[[671.02,0.27317554],[670.58,1.10282011],[670.33,1.10282011],[670.32,0.60863555],[670.0,3.85907507]],[[674.87,6.14643828],[674.88,0.24112808],[674.91,1.08467236],[675.13,1.30169929],[675.27,2.2145394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880015589,[[670.39,1.09546272],[670.24,2.65649017],[670.17,1.09546272],[670.06,1.09546272],[669.87,1.31455526]],[[672.11,0.24127214],[672.42,1.09129747],[672.61,1.30955696],[672.73,2.22806566],[672.91,2.22806566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880023797,[[670.29,0.27374272],[670.28,0.935],[670.25,1.09546272],[670.02,1.52723826],[669.96,1.09546272]],[[672.85,0.24115129],[672.89,1.09129747],[673.13,1.30955696],[673.29,2.22806566],[673.52,2.22806566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880096049,[[668.44,0.27449394],[668.43,2.83130278],[668.14,1.0995929],[668.1,1.52742591],[667.84,1.09969209]],[[670.73,0.24137969],[670.74,0.74544532],[671.05,1.09192435],[671.3,1.31030923],[671.46,2.22968288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880124285,[[666.26,1.0995929],[666.18,1.79141475],[665.99,1.09969209],[665.87,1.09969209],[665.86,0.75090859]],[[670.74,0.74544532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880173828,[[667.45,2.178462],[667.14,1.47376893]],[[669.18,1.09192435],[669.2,0.24144386],[669.38,1.31030923],[669.51,2.22968288],[669.7,2.22934556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880222555,[[664.95,0.27577164],[664.81,0.75209458],[664.79,1.47599999],[664.57,1.1028512],[664.45,1.53494999]],[[668.71,6.34145491],[668.86,1.08909141],[669.09,1.3069097],[669.23,2.22359771],[669.44,2.22356164]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880272683,[[665.32,0.2756908],[665.29,1.11188877],[665.1,1.11188877],[664.99,1.11188877],[664.81,1.33426652]],[[667.85,5.0045955],[668.04,1.31741331],[668.15,2.24143237],[668.33,2.24143237],[668.61,2.24129125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880279592,[[665.84,0.27548796],[665.83,1.47323845],[665.77,1.11188877],[665.57,1.46558799],[665.55,1.11188877]],[[667.93,0.24167739],[668.26,1.09784442],[668.44,1.31741331],[668.55,2.24143237],[668.73,2.24143237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880328231,[[664.83,0.27587788],[664.82,0.75208327],[664.81,1.4770331],[664.66,1.11188877],[664.47,2.64388263]],[[667.11,3.89866848],[667.13,1.09784442],[667.19,2.58544748],[667.29,1.31741331],[667.38,2.24143237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880362457,[[663.92,0.27636739],[663.88,1.47930857],[663.54,1.52831818],[663.21,1.11188877],[662.92,1.11188877]],[[666.35,0.24165973],[666.42,0.24166632],[666.7,1.09784442],[666.94,1.31741331],[667.09,2.24143237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880425404,[[662.22,1.53194901],[662.09,1.09263056],[661.88,1.49878341],[661.85,1.53107606],[661.78,1.09263056]],[[664.06,0.2546161],[664.18,0.75280797],[664.84,1.07229333],[665.11,1.28848078],[665.27,2.18926556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880474145,[[662.15,0.27705159],[662.07,1.09263056],[661.83,1.09263056],[661.71,1.09263056],[661.54,0.58995524]],[[664.15,0.25421755],[664.18,0.75280797],[664.32,1.07229333],[664.53,1.28848078],[664.66,2.18926556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880521167,[[661.75,1.11982672],[661.69,0.27716899],[661.64,1.47374317],[661.48,1.11982672],[661.35,1.11982672]],[[664.39,0.25482612],[664.69,1.10154616],[664.92,1.32185539],[665.06,2.24899007],[665.29,2.24899007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880528674,[[662.26,1.11982672],[662.23,0.27689613],[661.96,1.11982672],[661.85,1.5406321],[661.81,1.11982672]],[[664.77,0.25531894],[665.22,1.10154616],[665.48,1.32185539],[665.63,2.24899007],[665.89,2.24899007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880577216,[[660.34,2.25729205],[660.01,1.51310608],[659.35,1.11982672],[659.1,1.11982672],[658.99,1.11982672]],[[664.1,6.14955048],[664.22,1.10154616],[664.42,1.32185539],[664.55,2.24899007],[664.74,2.24899007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880626748,[[660.18,0.27784216],[660.17,1.52346421],[660.03,1.11883155],[659.84,1.11883155],[659.75,1.11883155]],[[662.36,0.25391627],[662.68,1.09344892],[662.84,1.3121387],[662.94,2.23271449],[663.09,2.23245821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880648475,[[660.99,0.27731599],[660.76,1.11028324],[660.72,1.47760752]],[[664.43,6.40598631],[664.76,1.0880998],[664.94,1.30601736],[665.05,2.22204344],[665.22,2.22204344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880725639,[[660.54,2.23852551]],[[662.81,0.75436399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880733750,[[660.76,1.11028324],[660.65,0.27773105],[660.59,1.11028324],[660.56,0.83603346],[660.54,2.23852551]],[[662.71,0.25444974],[662.81,0.75436399],[663.07,1.0880998],[663.22,1.30601736],[663.31,2.22204344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880783987,[[661.53,1.11522574],[661.35,1.49534955]],[[664.04,0.25317334],[664.36,1.08820864],[664.57,1.30585036],[664.7,2.2217593],[664.89,2.2217593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880832143,[[662.42,1.12120484],[662.17,1.47958453],[662.16,1.12053315],[662.04,1.12123498],[661.83,1.34548198]],[[664.87,1.09417678],[665.09,1.31301214],[665.22,2.23434755],[665.43,2.23434755],[665.75,2.23394427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880881990,[[662.27,1.398127],[662.02,1.12053315],[661.9,1.12123498],[661.69,1.34548198],[661.56,7.80786826]],[[663.9,0.75312547],[665.13,1.09417678],[665.34,1.31301214],[665.47,2.23434755],[665.67,2.23434755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880930636,[[662.16,0.2768181],[662.14,1.11288858],[662.11,1.49536347],[661.77,1.51299143],[661.72,1.11288858]],[[665.95,1.34882619],[666.3,1.31287372],[666.52,2.23386211],[666.85,2.23370877],[667.38,2.23388683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880979357,[[663.52,0.27633703],[663.34,1.11999705],[663.13,1.11999705],[663.02,1.11999705],[662.84,1.34389994]],[[665.89,0.25456256],[665.91,0.75085221],[667.03,1.10257731],[667.22,1.32309277],[667.33,2.25220986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733880984661,[[663.66,0.27642309],[663.65,1.51404639],[663.31,1.50246237],[663.01,1.11999705],[662.87,0.58882308]],[[665.68,0.25457532],[665.91,0.75085221],[666.78,1.10257731],[666.93,1.32309277],[667.03,2.25220986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881034592,[[664.49,0.27592294],[664.42,1.11999705],[664.15,1.11999705],[664.03,1.11999705],[663.79,1.93171302]],[[667.25,0.25453123],[667.62,1.10257731],[667.86,1.32309277],[668.0,2.25220986],[668.22,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881081735,[[665.84,1.51831325],[665.83,1.11999705],[665.61,0.75119063],[665.57,1.11999705],[665.55,1.52448304]],[[667.38,0.25386781],[667.39,0.74918713],[667.81,1.10257731],[668.03,1.32309277],[668.17,2.25220986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881127678,[[665.23,1.11999705],[664.89,0.83787414],[664.88,1.53102205]],[[667.81,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881174618,[[666.42,0.27535469],[666.41,1.11999705],[666.36,1.48982604],[666.14,1.11999705],[666.02,1.47334566]],[[667.89,0.74862627],[669.26,1.10257731],[669.49,1.32309277],[669.63,2.25220986],[669.85,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881209443,[[667.02,1.80670811],[666.87,1.11999705],[666.76,1.47650035],[666.59,1.11999705],[666.45,1.11999705]],[[669.05,0.25321334],[669.09,0.74728362],[669.28,1.10257731],[669.52,1.32309277],[669.67,2.25220986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881234563,[[665.61,0.27549217],[665.6,1.53487058],[665.33,1.11999705],[665.26,1.52692488],[665.04,1.11999705]],[[668.51,6.46310971],[668.69,1.10257731],[668.94,1.32309277],[669.09,2.25220986],[669.32,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881280591,[[665.39,1.11999705]],[[667.8,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881326915,[[666.11,1.11999705],[665.92,0.27533055],[665.88,1.46842783],[665.84,1.11999705],[665.71,1.11999705]],[[667.93,0.74858143],[669.27,1.10257731],[669.5,1.32309277],[669.65,2.25220986],[669.87,2.25109534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881372750,[[667.37,1.11713833],[667.29,1.50834628],[667.19,1.11713833],[667.12,1.48154254],[667.1,1.11713833]],[[668.75,0.25351166],[668.94,1.10004468],[669.09,1.32005361],[669.19,2.24592455],[669.34,2.24592455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881426078,[[665.96,0.27542629],[665.95,1.52464551],[665.89,1.11713833],[665.67,1.11713833],[665.61,1.50096577]],[[668.27,1.35371027],[668.46,1.32005361],[668.58,2.24592455],[668.76,2.24592455],[669.04,2.24592455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881434385,[[665.69,1.39259548],[665.68,1.52283137],[665.48,1.11713833],[665.38,1.11713833],[665.34,1.48565258]],[[668.03,0.25368978],[668.84,1.10004468],[669.02,1.32005361],[669.13,2.24592455],[669.3,2.24592455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881493237,[[663.95,0.27623236],[663.94,2.24451321],[663.67,1.11713833],[663.61,1.49023047],[663.42,1.11713833]],[[667.07,0.25267954],[667.13,1.10004468],[667.35,1.32005361],[667.47,2.24592455],[667.67,2.24592455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881529863,[[665.12,0.27564558],[665.1,1.11713833],[664.93,1.48381772],[664.91,1.11713833],[664.82,1.11713833]],[[668.0,6.42262229],[668.31,1.10004468],[668.47,1.32005361],[668.57,2.24592455],[668.72,2.24592455]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881577995,[[666.09,0.27541472],[666.06,1.5065119],[666.04,1.1114274],[665.8,1.11158252],[665.72,1.52195023]],[[667.54,0.74901878],[668.66,1.09921713],[668.87,1.31903038],[669.0,2.24418363],[669.19,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881628237,[[666.36,0.27514174],[666.24,1.1114274],[666.03,1.11158252],[665.67,5.45403092],[665.65,2.26914502]],[[669.02,0.25607412],[669.44,1.09921713],[669.62,1.31903038],[669.73,2.24418363],[669.89,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881675181,[[666.53,0.27525504],[666.52,1.52499824],[666.5,1.1114274],[666.31,1.11158252],[666.23,1.49968396]],[[668.33,0.25684196],[668.5,1.09921713],[668.66,1.31903038],[668.76,2.24418363],[668.92,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881681787,[[666.38,1.1114274],[666.09,1.11158252],[665.99,0.58647562],[665.96,1.1114274],[665.72,1.33371288]],[[668.73,1.09921713],[668.74,0.25702814],[668.97,1.31903038],[669.12,2.24418363],[669.35,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881729319,[[665.93,1.1114274],[665.83,1.47017785],[665.71,1.11158252],[665.61,1.1114274],[665.42,1.33371288]],[[667.54,0.25649978],[667.64,0.74890659],[668.22,1.09921713],[668.41,1.31903038],[668.53,2.24418363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881795972,[[664.58,1.50336636],[664.38,0.27614349],[664.37,1.50426766],[664.23,1.1114274],[664.01,1.11158252]],[[666.71,1.09921713],[666.73,2.83280145],[666.9,1.31903038],[667.02,2.24418363],[667.2,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881824980,[[664.56,2.27071032],[664.22,1.49338051]],[[666.24,0.7504803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881875219,[[664.89,0.27601998],[664.88,1.47178656],[664.7,1.1114274],[664.55,1.47745604],[664.5,1.11158252]],[[666.24,0.7504803],[666.69,1.09921713],[666.86,1.31903038],[666.96,2.24418363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881920746,[[664.29,1.1114274],[664.28,0.27616572],[664.09,1.11158252],[663.99,1.1114274],[663.82,1.33371288]],[[666.55,0.25332082],[666.69,1.09921713],[666.86,1.31903038],[666.97,2.24418363],[667.13,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881928453,[[664.22,0.75276263],[664.21,1.5066138],[664.03,1.5142776],[663.23,1.1114274],[663.01,1.11158252]],[[665.77,0.2529755],[665.9,1.09921713],[666.09,1.31903038],[666.21,2.24418363],[666.39,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733881980794,[[662.53,1.1114274],[662.49,1.47300805],[662.26,1.11158252],[662.15,1.54114146],[662.13,1.1114274]],[[664.62,0.25310701],[664.73,1.09921713],[664.96,1.31903038],[665.1,2.24418363],[665.32,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882027326,[[660.64,0.27768993],[660.63,1.1114274],[660.42,1.11158252],[660.32,1.1114274],[660.25,1.53489723]],[[663.11,0.25400503],[663.25,1.09921713],[663.43,1.31903038],[663.54,2.24418363],[663.72,2.24378901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882079058,[[659.61,1.12365295],[659.41,1.12365295],[659.32,1.12365295],[659.15,1.34838354],[659.07,0.59197476]],[[662.37,6.48502195],[662.38,1.10074615],[662.54,1.32089538],[662.64,2.24735672],[662.8,2.24729755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882117896,[[660.15,0.27790514],[660.14,1.49478187],[660.05,1.12365295],[659.84,1.12365295],[659.8,1.48116957]],[[662.43,0.25422654],[663.24,1.10074615],[663.25,0.75386355],[663.39,1.32089538],[663.5,2.24735672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882125797,[[659.79,1.49728565]],[[663.16,2.81083793],[663.17,3.60855576],[663.46,1.10074615],[663.6,1.32089538],[663.69,2.24735672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882172233,[[659.62,0.27806268],[659.52,1.12365295],[659.49,1.52759717],[659.24,1.12365295],[659.11,1.12365295]],[[662.11,0.25526348],[662.29,1.10074615],[662.52,1.32089538],[662.67,2.24735672],[662.89,2.24729755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882216681,[[659.89,1.40153177],[659.63,1.12365295],[659.5,1.12365295],[659.28,1.34838354],[659.25,5.52178688]],[[661.61,0.75573222],[663.07,1.10074615],[663.29,1.32089538],[663.43,2.24735672],[663.65,2.24729755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882264100,[[659.72,1.12365295],[659.49,1.12365295],[659.35,1.12365295],[659.29,1.48661317],[659.18,1.34838354]],[[661.51,0.2543713],[661.62,1.10074615],[661.82,1.32089538],[661.94,2.24735672],[662.13,2.24729755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882313424,[[658.96,0.27842272],[658.72,2.29049338],[658.69,1.12540318],[658.44,1.12540318],[658.33,1.12540318]],[[661.48,0.75588075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882357149,[[658.94,0.75879442],[658.92,1.52942173],[658.59,1.4910763],[658.23,1.12540318],[657.98,1.12540318]],[[660.41,0.25330875],[660.92,1.09809381],[661.14,1.31771258],[661.27,2.24194154],[661.47,2.24194154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882370767,[[658.75,0.27851254],[658.53,1.12540318],[658.32,0.59304346],[658.26,1.12540318],[658.23,4.05703267]],[[660.63,0.25404431],[661.05,1.85446624],[661.28,1.31771258],[661.42,2.24194154],[661.63,2.24194154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882416901,[[658.72,0.27865612],[658.53,1.12495031],[658.32,1.12495031],[658.19,1.12495031],[657.99,1.34994037]],[[660.96,1.09723226],[660.99,0.25382489],[661.16,1.31667872],[661.28,2.24018254],[661.46,2.24018254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882467436,[[658.41,0.27863931],[658.4,1.47993333],[658.35,1.12495031],[658.24,0.75960136],[658.21,1.51630585]],[[660.12,0.25386244],[660.61,1.09723226],[660.7,0.75677311],[660.78,1.31667872],[660.92,2.24018254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882518579,[[659.19,0.27832523],[659.17,1.1208945],[658.97,1.12091703],[658.87,1.12091703],[658.7,1.34510043]],[[661.29,0.25395946],[661.35,1.09115281],[661.53,1.30938337],[661.63,2.22777032],[661.8,2.22777032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882566716,[[659.67,0.2780748],[659.65,1.50700652],[659.32,2.6256312],[659.04,1.12091703],[658.92,1.12091703]],[[661.29,0.2530263],[661.31,0.75607506],[662.45,1.09115281],[662.63,1.30938337],[662.76,2.22777032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882590040,[[658.58,0.27847852],[658.54,0.5567898],[658.48,0.27838727],[658.44,2.59833137],[658.18,1.12091703]],[[661.16,0.252196],[661.2,0.75750226],[661.21,0.25244913],[661.22,0.25252725],[661.23,0.25251681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882623070,[[657.98,0.27879462],[657.81,1.1208945],[657.64,1.50044452],[657.56,1.12091703],[657.4,1.12091703]],[[660.89,0.25175886],[660.97,1.09115281],[661.2,1.30938337],[661.35,2.22777032],[661.57,2.22777032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882672007,[[658.9,2.28932356]],[[661.93,0.25049326],[662.41,1.06651391],[662.69,1.28051349],[662.86,2.17865142],[663.12,2.17865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882722748,[[660.12,1.10582516],[660.11,0.27758365],[660.1,1.53888654],[659.87,1.10533797],[659.84,1.52800888]],[[663.75,0.25233639],[664.31,1.06651391],[664.53,1.28051349],[664.66,2.17865142],[664.87,2.17865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882771184,[[660.77,1.10582516],[660.73,0.27766393],[660.54,1.10533797],[660.43,1.10533797],[660.24,1.32699019]],[[662.86,0.25323187],[662.89,0.75427295],[662.92,1.06651391],[663.12,1.28051349],[663.24,2.17865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882819716,[[661.87,0.27713152],[661.86,1.10582516],[661.79,1.47838296],[661.68,1.10533797],[661.61,1.81711045]],[[664.45,0.25507876],[664.53,0.75241147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882826526,[[661.9,1.10582516],[661.6,1.5165831],[661.57,1.10533797],[661.38,1.10533797],[661.1,1.32699019]],[[664.09,0.25472115],[664.47,1.06651391],[664.53,0.75241147],[664.75,1.28051349],[664.93,2.17865142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882876950,[[662.79,0.27670557],[662.76,1.11992459],[662.62,0.7545803],[662.53,1.11992459],[662.42,1.11992459]],[[664.63,0.25526299],[664.64,0.75228695],[665.84,1.1023354],[666.04,1.32280248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882919678,[[663.79,1.11992459],[663.58,1.11992459],[663.48,1.11992459],[663.3,1.34390951],[663.19,2.28651271]],[[666.26,0.75045777],[666.63,1.1023354],[666.81,1.32280248],[666.92,2.25060145],[667.09,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733882967918,[[664.76,0.27595093],[664.75,1.11992459],[664.74,1.52680013],[664.49,1.11992459],[664.4,1.53821658]],[[667.24,0.25722531],[667.44,1.1023354],[667.66,1.32280248],[667.79,2.25060145],[667.99,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883017553,[[663.62,0.27628585],[663.61,1.53175066],[663.28,1.11992459],[663.27,1.49490443],[663.26,1.51572626]],[[666.23,0.25739893],[666.5,0.75018754],[666.94,1.1023354],[667.17,1.32280248],[667.31,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883066408,[[663.7,1.51720823]],[[665.84,0.25846623],[666.07,1.1023354],[666.27,1.32280248],[666.39,2.25060145],[666.57,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883072908,[[663.72,0.27639676],[663.71,1.51806642],[663.62,1.11992459],[663.37,1.50783869],[663.34,1.11992459]],[[666.14,0.25840959],[666.24,1.1023354],[666.48,1.32280248],[666.62,2.25060145],[666.84,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883125950,[[663.39,0.27644876],[663.38,2.2258283],[663.33,1.11992459],[663.14,1.11992459],[663.05,1.11992459]],[[665.41,0.258461],[665.42,0.75140512],[665.52,1.1023354],[665.68,1.32280248],[665.78,2.25060145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883202297,[[663.62,0.27641929],[663.61,1.52986581],[663.38,1.11477403],[663.27,1.53317558],[663.16,1.11477403]],[[665.66,1.11957783],[665.67,6.62720582],[665.85,1.34349339],[665.97,2.28580474],[666.15,2.28580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883242017,[[664.11,0.2762495],[664.09,2.64780181],[663.87,1.11477403],[663.83,0.75320488],[663.77,1.11477403]],[[665.29,0.75155195],[666.34,1.34349339],[666.63,2.28580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883293464,[[663.5,1.11477403],[663.44,0.27651188],[663.27,1.11477403],[663.16,1.11477403],[662.96,1.33772884]],[[665.48,0.25852356],[665.65,1.11957783],[665.85,1.34349339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883300066,[[663.59,1.11477403],[663.58,0.27647988],[663.57,1.49676812],[663.37,1.11477403],[663.26,1.11477403]],[[665.62,0.25849187],[665.65,1.11957783],[665.84,1.34349339],[665.96,2.28580474],[666.15,2.28580474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883356000,[[663.56,1.1033488],[663.29,1.1033488],[663.16,1.1033488],[662.93,1.32401856],[662.85,0.58421344]],[[666.02,0.25836121],[666.06,0.75068312],[666.18,1.11655255],[666.42,1.33986306],[666.56,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883407841,[[664.72,1.1033488],[664.59,0.27583757],[664.49,1.1033488],[664.46,1.52365596],[664.39,1.1033488]],[[667.51,0.25785583],[668.4,1.11655255],[668.59,1.33986306],[668.71,2.27962813],[668.89,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883455580,[[665.53,0.75128093],[665.52,1.79893301],[665.2,1.1033488],[665.18,1.52187715],[664.93,1.1033488]],[[667.39,0.74918713],[667.91,1.11655255],[668.15,1.33986306],[668.29,2.27962813],[668.51,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883503605,[[666.63,1.37850341],[666.46,1.1033488],[666.44,1.46344951],[666.38,1.1033488],[666.23,1.32401856]],[[669.26,3.66896536],[669.27,2.8488035],[669.3,0.74704915],[669.35,1.11655255],[669.5,1.33986306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883555934,[[667.44,1.1033488],[667.2,1.1033488],[667.16,0.82175793],[667.15,1.50695574],[667.09,1.1033488]],[[669.36,0.2569556],[669.38,1.11655255],[669.59,1.33986306],[669.71,2.27962813],[669.91,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883562839,[[667.11,0.27503602],[667.09,0.27504327],[667.08,0.27504094],[667.06,0.27504399],[666.96,1.1033488]],[[668.98,0.25706252],[669.01,0.25706742],[669.25,1.11655255],[669.46,1.33986306],[669.58,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883613482,[[668.41,0.27454839],[668.39,1.1033488],[668.36,1.48326022],[668.2,1.1033488],[668.12,1.1033488]],[[670.37,0.25657962],[670.52,1.11655255],[670.68,1.33986306],[670.77,2.27962813],[670.92,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883661514,[[668.83,1.49963653],[668.65,0.27427965],[668.64,0.74778655],[668.58,1.48444818],[668.55,1.1033488]],[[671.08,1.11655255],[671.13,3.70651196],[671.15,0.25631388],[671.17,2.61564883],[671.24,0.74489005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883710652,[[669.08,1.45838458],[668.23,1.32401856]],[[670.84,0.25627735],[670.85,0.74532309],[671.36,1.11655255],[671.62,1.33986306],[671.78,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883759283,[[668.11,0.27452121],[667.91,1.1033488],[667.65,1.1033488],[667.54,1.1033488],[667.32,1.32401856]],[[670.35,0.25655285],[670.88,1.11655255],[671.1,1.33986306],[671.23,2.27962813],[671.43,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883794208,[[668.01,1.3780624],[667.98,1.50105078],[667.82,1.1033488],[667.78,1.46142746],[667.73,1.1033488]],[[669.75,0.25674313],[670.54,1.11655255],[670.71,1.33986306],[670.78,0.74540087],[670.81,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883816820,[[668.37,2.24074459]],[[670.31,0.25644364],[670.34,0.74589014],[671.48,1.11655255],[671.68,1.33986306],[671.81,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883865560,[[668.91,0.27433843],[668.87,1.52530237],[668.69,1.1033488],[668.54,1.47453859],[668.43,1.1033488]],[[670.76,0.25642992],[670.83,1.11655255],[671.05,1.33986306],[671.19,2.27962813],[671.4,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883912284,[[669.75,1.1033488],[669.63,0.746681],[669.53,1.1033488],[669.43,1.1033488],[669.24,1.32401856]],[[671.63,0.25593944],[671.68,0.74440209],[671.82,1.11655255],[672.01,1.33986306],[672.12,2.27962813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733883965024,[[669.93,1.48987307],[669.79,1.09898197],[669.74,0.74655836],[669.61,1.46021655],[669.58,1.09898197]],[[671.5,0.25594564],[671.59,0.74450185],[671.74,1.10973397],[671.92,1.33168077],[672.04,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884015249,[[669.88,0.2739263],[669.59,1.45973412],[669.56,1.09898197],[669.46,1.09898197]],[[671.71,0.25591716],[671.81,1.10973397],[672.0,1.33168077],[672.11,2.26570686],[672.29,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884023462,[[669.74,0.27390782],[669.73,1.48514784],[669.61,1.09898197],[669.38,1.09898197],[669.27,1.09898197]],[[671.74,1.10973397],[671.75,0.25594567],[671.94,1.33168077],[672.06,2.26570686],[672.25,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884064488,[[669.86,0.74642462],[669.77,1.46101199],[669.59,1.09898197],[669.43,1.50454863],[669.24,1.09898197]],[[671.28,0.74484566],[672.0,1.10973397],[672.3,1.33168077],[672.48,2.26570686],[672.76,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884122134,[[670.23,1.78972386],[670.09,1.09898197]],[[672.8,2.52146095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884171959,[[670.29,1.51354271],[670.28,1.09898197],[669.98,1.51071226],[669.97,1.09898197],[669.82,1.09898197]],[[672.39,1.10973397],[672.66,1.33168077],[672.82,2.26570686],[673.08,2.26570686],[673.47,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884220403,[[669.36,0.27400922],[669.32,1.09898197],[669.07,1.09898197],[669.0,1.506505],[668.95,1.09898197]],[[671.75,0.25604605],[671.78,0.74429128],[672.15,1.10973397],[672.36,1.33168077],[672.49,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884269039,[[670.29,1.09898197],[670.28,1.49761098],[670.02,1.09898197]],[[671.76,0.25573452],[671.78,0.74429128],[672.31,1.10973397],[672.47,1.33168077],[672.56,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884276847,[[670.16,1.372728],[670.08,1.47947156],[669.98,1.09898197],[669.9,1.09898197],[669.75,1.31877836]],[[671.75,0.25578511],[671.78,0.74429128],[672.4,1.10973397],[672.55,1.33168077],[672.64,2.26570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884322379,[[671.0,0.27331176],[670.65,1.46037774]],[[673.7,2.59309356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884372913,[[671.24,0.74489005],[671.21,1.50003724],[670.99,1.48363769],[670.89,1.08275062],[670.64,1.08275062]],[[673.33,0.25541286],[673.45,1.09832143],[673.53,0.74235743],[673.66,1.31798572],[673.79,2.24240626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884421258,[[672.73,0.27265413],[672.66,1.4931953],[672.57,1.08102806],[672.35,1.46752219],[672.26,1.08102806]],[[675.29,0.25470409],[675.8,1.10082857],[676.07,1.32099429],[676.23,2.24752501],[676.48,2.24752501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884469798,[[673.0,0.27265495],[672.99,0.27264148],[672.98,2.20159597],[672.81,1.0633018],[672.61,1.0633018]],[[675.21,0.25470512],[675.25,1.08814432],[675.43,1.30577318],[675.54,2.22162799],[675.7,2.22162799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884479302,[[672.98,2.20159597],[672.05,1.0633018],[671.73,1.0633018],[671.59,1.0633018],[671.32,1.27589595]],[[675.09,0.25482834],[675.54,1.08814432],[675.81,1.30577318],[675.98,2.22162799],[676.23,2.22162799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884532947,[[672.52,1.51708363]],[[674.74,0.25460089],[675.65,1.10102356],[675.92,1.32122828],[676.09,2.24792311],[676.34,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884583678,[[673.79,1.07305295],[673.71,0.27229467],[673.52,1.07305295],[673.39,1.07305295],[673.36,1.51500941]],[[675.22,0.25440813],[675.29,0.74042263],[675.98,1.10102356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884640321,[[674.7,1.07305295],[674.47,1.47710621],[674.26,1.48835562]],[[676.62,1.35509939],[676.96,2.24792311],[677.16,2.24792311],[677.47,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884689840,[[675.07,1.07305295],[675.01,1.7146374],[674.84,1.07305295],[674.81,0.7409493],[674.73,1.07305295]],[[676.95,0.2538351],[677.15,1.10102356],[677.25,0.7382798],[677.35,1.32122828],[677.47,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884740076,[[674.93,0.74081756],[674.91,1.46278199],[674.58,1.44561805],[674.06,1.07305295],[673.83,1.07305295]],[[676.63,0.25404374],[676.87,1.10102356],[677.07,1.32122828],[677.19,2.24792311],[677.37,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884747180,[[674.93,0.74081756],[674.91,1.46278199],[674.58,1.44561805],[674.36,1.07305295],[674.14,1.07305295]],[[676.51,0.25399031],[676.54,1.10102356],[676.73,1.32122828],[676.8,0.25401749],[676.84,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884797619,[[675.16,1.07305295],[675.12,1.47973292],[674.93,0.74081756],[674.9,1.07305295],[674.78,1.07305295]],[[677.25,0.7382798],[677.97,1.10102356],[678.19,1.32122828],[678.32,2.24792311],[678.53,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884848074,[[676.23,0.27127888],[676.22,2.18017294],[676.14,1.07305295],[675.9,1.07305295],[675.89,1.47798404]],[[678.57,0.25334247],[678.59,0.73682193],[678.64,1.10102356],[678.84,1.32122828],[678.97,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884897015,[[676.88,0.27099193],[676.87,1.47357175],[676.83,1.07305295],[676.63,1.07305295],[676.54,1.07305295]],[[679.05,0.25305859],[679.17,1.10102356],[679.35,2.05722592],[679.45,2.24792311],[679.62,2.24792311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884937829,[[675.83,0.27138395],[675.24,1.03956864],[675.04,1.24748237]],[[678.51,6.25566773],[678.53,1.09516444],[678.54,0.25344678],[678.73,1.31419733],[678.85,2.23596073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733884999464,[[677.18,1.04001684],[676.91,1.04001684],[676.86,1.48305008],[676.83,1.46756786],[676.79,1.04001684]],[[679.11,0.25308204],[679.19,0.73617102],[679.38,1.09982372],[679.61,1.31978847],[679.75,2.24547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885005672,[[677.05,1.04001684],[676.83,1.04001684],[676.75,2.24192852],[676.73,1.04001684],[676.54,1.2480202]],[[679.19,2.05595949]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885057012,[[676.94,1.04001684],[676.7,1.04001684],[676.63,1.48390812],[676.59,1.04001684]],[[679.18,0.25299255],[679.26,1.09982372],[679.46,1.31978847],[679.58,2.24547344],[679.77,2.24547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885108139,[[676.88,0.27099374],[676.55,1.03269844],[676.32,1.03269844],[676.21,1.03269844],[676.02,1.23923813]],[[679.65,3.65968585],[679.66,3.6485018],[679.67,0.50610762],[679.84,1.31402784],[679.96,2.23567237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885159681,[[676.2,0.7394262],[676.05,1.48381759],[675.22,1.03269844],[674.89,1.03269844],[674.73,1.03269844]],[[678.22,0.25358105],[678.42,1.0950232],[678.71,1.31402784],[678.88,2.23567237],[679.16,2.23567237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885211320,[[676.15,1.75755758],[676.13,1.02734797],[675.89,1.50519336],[675.87,1.02734797],[675.75,1.02734797]],[[679.84,1.08606179],[679.87,0.25316744],[680.05,1.30327415],[680.19,2.21737616],[680.39,2.21737616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885236637,[[677.3,1.02734797],[677.27,0.27092856],[677.08,1.02734797],[676.98,1.02734797],[676.92,1.4513435]],[[678.91,0.25300162],[679.14,0.73622522],[679.51,1.08606179],[679.7,1.30327415],[679.81,2.21737616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885268458,[[677.14,1.47708343],[677.08,1.02734797],[676.81,2.20517635],[676.73,1.02734797],[676.6,1.02734797]],[[679.13,0.25297652],[679.45,1.08606179],[679.76,1.30327415],[679.83,2.21737616],[680.05,2.21737616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885317781,[[676.39,0.27109714],[676.35,1.02734797],[676.26,1.02734797],[676.25,1.46147865],[676.08,1.23281756]],[[678.81,0.25282036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885367901,[[676.08,2.20750002],[675.74,1.45494802],[675.58,1.02734797],[675.46,1.02734797],[675.23,1.23281756]],[[678.11,0.25316815],[678.25,1.08606179],[678.48,1.30327415],[678.61,2.21737616],[678.83,2.21737616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885419051,[[675.01,0.2716713],[674.99,0.74075171],[674.93,1.02734797],[674.82,1.02734797],[674.66,1.48023154]],[[677.41,1.08606179],[677.42,0.25338705],[677.61,1.30327415],[677.73,2.21737616],[677.92,2.21737616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885467793,[[675.33,0.27172509],[675.32,1.78613123],[675.0,1.05305143],[674.98,1.45528041],[674.85,1.46770101]],[[677.14,6.28969734],[677.16,0.25346606],[677.42,1.09962721],[677.62,1.31955266],[677.74,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885475897,[[675.27,1.05305143],[674.98,1.05179522],[674.85,1.05179522],[674.6,1.26215427],[674.48,0.55403632]],[[677.73,0.25324265],[677.91,1.09962721],[678.15,1.31955266],[678.3,2.24507223],[678.53,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885551755,[[674.19,2.20631693],[672.97,1.05305143],[672.74,0.56042146],[672.5,1.05179522],[672.28,1.05179522]],[[676.53,0.25397606],[677.02,0.73853061],[677.07,1.09962721],[677.47,1.31955266],[677.72,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885577767,[[674.07,0.27225386],[674.06,1.47243732],[674.02,1.05305143],[673.84,2.52423254],[673.76,1.05179522]],[[675.5,0.25396444],[675.64,1.09962721],[675.79,1.31955266],[675.88,2.24507223],[676.03,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885625405,[[674.8,1.50502687],[674.79,1.05305143],[674.58,1.05179522],[674.5,2.25074785],[674.48,1.05179522]],[[676.74,0.25366234],[676.8,1.09962721],[676.99,1.31955266],[677.1,2.24507223],[677.27,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885673844,[[674.91,0.27190979],[674.85,1.05305143],[674.8,0.74096028],[674.77,1.49246141],[674.64,1.05179522]],[[676.32,0.253623],[676.81,1.09962721],[676.99,1.31955266],[677.1,2.24507223],[677.27,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885727782,[[673.79,0.27224034],[673.77,1.76387759],[673.43,1.50048535]],[[677.59,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885735289,[[674.22,0.27213569],[674.21,1.47622106],[674.14,1.05305143],[674.1,0.27212148],[674.03,1.46289242]],[[676.48,0.25384661],[676.67,0.25383246],[676.75,1.09962721],[676.98,1.31955266],[677.11,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885787929,[[674.44,0.74135579],[674.25,1.47648863]],[[675.79,0.25382753],[675.8,0.73986386],[676.11,1.09962721],[676.29,1.31955266],[676.39,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885857883,[[675.51,1.05305143],[675.37,1.75143612],[675.3,1.05179522],[675.21,1.05179522],[675.18,1.48135877]],[[677.35,0.25341878],[677.71,1.09962721],[677.88,1.31955266],[677.99,2.24507223],[678.15,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885896611,[[676.69,0.73889077],[676.66,1.46975797],[676.32,1.48510792],[676.3,1.05305143],[676.0,1.05179522]],[[678.64,0.25280324],[678.7,0.73670251],[679.91,1.09962721],[680.17,1.31955266],[680.32,2.24507223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885949457,[[676.69,0.73889077],[676.66,1.46975797],[676.32,1.48510792],[675.44,1.05795798],[675.14,1.05795798]],[[677.66,0.25322465],[677.73,0.73775692],[677.75,0.73773515],[677.76,0.73772426],[677.77,0.73771338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733885958062,[[676.69,0.73889077],[676.66,1.46975797],[676.32,1.48510792],[675.94,1.05795798],[675.7,1.05795798]],[[677.72,0.25311898],[677.73,0.73775692],[677.75,0.73773515],[677.76,0.73772426],[677.77,0.73771338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886011199,[[676.69,0.73889077],[676.62,1.46383538],[676.32,1.48510792],[675.52,1.05795798],[675.29,1.05795798]],[[677.44,0.2532478],[677.63,1.09927655],[677.73,0.73775692],[677.75,0.73773515],[677.83,1.31913186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886064053,[[676.18,0.27128832],[676.17,2.5066987],[675.98,1.05742844],[675.89,1.05742844],[675.87,2.24006925]],[[677.85,0.2530077],[677.87,0.73760455],[678.37,1.09819659],[678.53,1.31783591],[678.63,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886107788,[[675.51,0.27146268],[675.5,1.45912218],[675.38,1.05742844],[675.16,1.47581559],[675.1,1.05742844]],[[678.35,3.92451601],[678.39,2.58270945],[678.44,1.09819659],[678.68,1.31783591],[678.82,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886165647,[[676.74,0.27093092],[676.73,1.05742844],[676.43,1.05742844],[676.34,1.49310722],[676.02,1.26891413]],[[679.19,0.25265402],[679.45,0.73588932],[680.43,1.09819659],[680.69,1.31783591],[680.85,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886215182,[[676.7,0.27105243],[676.69,0.73889077],[676.55,1.44401543]],[[679.87,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886221993,[[676.73,1.05742844],[676.69,0.73889077],[676.49,1.05742844],[676.38,1.05742844],[676.17,1.26891413]],[[678.97,0.25272937],[679.13,1.09819659],[679.34,1.31783591],[679.46,2.24215137],[679.65,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886273440,[[677.18,1.05742844],[676.98,1.05742844],[676.88,1.05742844],[676.69,0.56160983],[674.74,1.59857854]],[[678.79,0.25271234],[678.92,1.09819659],[679.07,0.73630111],[679.09,1.31783591],[679.2,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886323076,[[677.13,1.49189257]],[[679.59,0.25242204],[679.6,0.73572689],[680.77,1.31783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886371213,[[678.12,1.32799698],[678.11,1.45948334],[677.87,1.05742844],[677.86,1.49600725],[677.75,1.05742844]],[[680.03,0.25231505],[680.1,1.09819659],[680.32,1.31783591],[680.45,2.24215137],[680.66,2.24215137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886403337,[[678.52,2.2340514],[678.2,1.4458065],[678.02,1.06798436],[677.76,1.06798436],[677.64,1.06798436]],[[680.54,0.25219381],[680.7,1.09791996],[680.92,1.31750395],[681.05,2.24158659],[681.26,2.24158659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886429755,[[678.52,2.2340514],[678.42,1.06798436],[678.2,1.4458065],[678.17,1.06798436],[678.05,1.06798436]],[[680.61,1.09791996],[680.82,1.31750395],[680.94,2.24158659],[681.14,2.24158659],[681.45,2.24158659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886479099,[[678.38,1.06438329],[678.08,1.06438329],[678.05,1.50054226],[678.04,1.50171962],[677.7,0.5588964]],[[680.19,0.25213666],[680.62,1.09696584],[680.87,1.31635901],[681.02,2.23963859],[681.26,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886531839,[[678.21,2.17870377],[677.87,1.48623878],[677.68,1.48909905],[677.67,1.06438329],[677.43,1.06438329]],[[679.97,0.25232158],[680.37,1.09696584],[680.57,1.31635901],[680.7,2.23963859],[680.74,0.73449481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886580600,[[677.77,1.06438329],[677.46,2.5346349],[677.44,1.44227206],[677.32,1.06438329],[677.08,0.56297345]],[[680.02,0.25232098],[680.21,1.09696584],[680.48,1.31635901],[680.64,2.23963859],[680.89,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886631738,[[677.76,0.73772426],[677.68,1.46062867],[677.14,1.06438329],[676.82,1.06438329],[676.67,1.06438329]],[[679.66,0.25256125],[679.7,0.73561865],[679.9,1.09696584],[680.17,1.31635901],[680.34,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886682974,[[677.26,1.06438329],[677.23,0.73830161],[677.14,1.48500767],[677.04,1.06438329],[676.93,1.06438329]],[[678.79,0.25268108],[678.8,0.73659398],[679.09,1.09696584],[679.29,1.31635901],[679.4,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886701381,[[675.88,1.49481329]],[[678.38,0.25288157],[678.62,1.09696584],[678.82,1.31635901],[678.94,2.23963859],[679.13,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886744821,[[675.86,2.19245024],[675.64,1.50403679],[675.61,1.48907012]],[[678.37,0.25299366],[678.39,0.73703916],[679.38,1.09696584],[679.7,1.31635901],[679.9,2.23963859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886796160,[[676.27,0.73934966],[676.18,1.45868992],[675.86,1.08488592],[675.84,1.47949883],[675.65,1.08488592]],[[677.36,0.25320703],[677.95,1.10302361],[678.16,1.32364901],[678.29,2.25200655],[678.46,2.25200655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886853502,[[676.76,1.35587649],[676.55,1.08488592],[676.45,1.08352007],[676.43,1.45264028],[676.27,1.30186311]],[[679.48,6.49595389],[679.56,1.10302361],[679.74,1.32364901],[679.85,2.25200655],[680.02,2.25200655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886910848,[[677.71,0.27067427],[677.7,1.45654977],[677.62,0.73787668],[677.49,1.50716276],[677.15,2.89127712]],[[679.36,0.25239919],[679.37,0.73597597],[679.81,1.09949507],[686.49,5.25189946],[686.81,0.54203307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886967785,[[678.34,1.43624761],[678.01,1.49745218]],[[681.8,2.24348915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733886976193,[[678.3,1.0708709],[678.09,1.0708709],[677.98,1.50575776],[677.5,2.89555286],[675.89,7.05110068]],[[680.31,0.25226745],[680.6,1.09885183],[680.69,1.31862219],[680.8,2.24348915],[684.53,17.42158345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887042228,[[678.33,0.27051793],[678.31,0.73712609],[678.23,1.07284639],[678.01,1.07284639],[677.98,1.44573937]],[[680.16,0.2522567],[680.52,1.09519324],[680.71,1.31423189],[680.82,2.23617313],[681.0,2.23601953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887077963,[[678.6,0.73148608],[678.57,1.47784528],[678.42,1.07284639],[678.31,1.45059677],[678.23,1.07284639]],[[679.76,0.25197781],[679.84,1.09519324],[680.0,1.31423189],[680.1,2.23617313],[680.25,2.23601953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887130507,[[678.64,0.73676765],[678.6,1.07873688],[678.57,1.47784528],[678.36,1.07873688],[678.31,1.45059677]],[[680.12,0.25191549],[680.38,1.09937694],[680.51,0.73474306],[680.58,1.31925233],[680.7,2.24456126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887180846,[[678.8,2.52194302],[678.57,1.07873688],[678.55,1.46747751],[678.46,1.07873688],[678.22,0.56724702]],[[680.48,0.25181384],[680.49,1.09937694],[680.69,1.31925233],[680.82,2.24456126],[681.01,2.24456126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887189454,[[678.61,1.07873688],[678.34,1.07873688],[678.21,1.07873688],[677.97,1.29448426],[677.83,2.20242114]],[[679.91,0.2518734],[680.36,1.09937694],[680.6,1.31925233],[680.74,2.24456126],[680.97,2.24456126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887241293,[[678.81,2.17934678],[678.47,1.49352374],[678.36,1.07942536],[678.11,1.07942536],[678.0,1.07942536]],[[680.07,0.25189919],[680.18,1.10047499],[680.39,1.32056999],[680.52,2.24680312],[680.69,0.73454876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887290836,[[678.24,1.08072648],[678.23,0.27055307],[678.22,1.49430743],[678.01,1.08072648],[678.0,1.4574982]],[[679.97,0.25202499],[680.09,1.09741757],[680.28,1.31690108],[680.4,2.24056088],[680.58,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887343863,[[677.99,0.27058839],[677.9,1.47715054],[677.87,1.08072648],[677.59,1.08072648],[677.58,1.45962852]],[[680.12,0.25205995],[680.3,1.09741757],[680.54,1.31690108],[680.69,2.24056088],[680.91,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887392205,[[676.48,2.19748064],[676.19,1.44080587]],[[679.2,0.2525841],[679.71,0.73560783],[679.75,1.09741757],[679.98,1.31690108],[680.13,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887442035,[[677.79,1.08072648],[677.57,1.08072648],[677.46,2.56987816],[677.4,1.47220271],[677.28,0.57341129]],[[679.15,0.25225726],[679.16,0.25229458],[679.61,1.09741757],[679.71,0.73560783],[679.8,1.31690108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887450142,[[677.52,0.27090105],[677.5,1.08072648],[677.32,1.08072648],[677.24,1.08072648],[677.1,0.57382069]],[[678.77,0.25232524],[679.08,1.09741757],[679.23,1.31690108],[679.32,2.24056088],[679.47,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887499888,[[677.3,1.08072648],[677.24,0.27081174],[677.06,1.08072648],[676.95,1.08072648],[676.87,1.46157074]],[[679.02,0.25228084],[679.74,1.09741757],[679.94,1.31690108],[680.06,2.24056088],[680.25,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887552037,[[677.48,0.73802916],[677.38,1.45105107],[677.27,1.08072648],[676.94,1.08072648],[676.79,1.08072648]],[[679.35,0.25235559],[679.36,0.73598681],[679.4,1.09741757],[679.68,1.31690108],[679.85,2.24056088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887603074,[[677.48,0.73802916],[677.38,1.45105107],[677.04,1.47301882],[676.63,1.09792805],[676.27,1.09792805]],[[678.86,0.73652888],[678.87,0.25215654],[679.02,1.0987311],[679.33,1.31847732],[679.52,2.24324267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887647091,[[677.61,2.52870355],[677.39,2.2366818],[677.36,1.08220355],[677.06,2.93950443]],[[679.9,0.25203634],[679.91,0.73539144],[681.23,1.08775111],[681.45,1.30530133],[681.58,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887707048,[[678.07,0.27059427],[678.03,1.08220355],[677.76,1.08220355],[677.64,1.08220355],[677.42,1.29864426]],[[679.89,0.25206576],[680.05,1.08775111],[680.28,1.30530133],[680.41,2.22082519],[680.63,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887713953,[[678.27,1.08220355],[677.97,1.08220355],[677.58,1.29864426],[677.43,2.20949891]],[[680.25,0.25199153],[680.3,1.08775111],[680.55,1.30530133],[680.71,2.22082519],[680.95,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887769290,[[678.44,0.27049684],[678.34,0.73709349],[678.33,2.58735078],[678.12,1.08220355],[678.02,1.08220355]],[[679.66,0.25196939],[679.69,0.73562947],[680.07,1.08775111],[680.25,1.30530133],[680.37,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887824435,[[678.37,0.73706089],[678.33,1.50514723],[678.13,1.08220355],[677.87,1.08220355],[677.75,1.08220355]],[[679.79,0.25199495],[679.92,0.73538063],[680.07,1.08775111],[680.29,1.30530133],[680.42,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887874373,[[678.19,0.27055081],[678.16,1.08220355],[677.88,1.08220355],[677.76,1.08220355],[677.54,1.29864426]],[[680.14,0.25202286],[680.21,1.08775111],[680.43,1.30530133],[680.59,2.22082519],[680.8,2.22082519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887899290,[[678.32,1.09126464],[678.3,2.20356431],[678.07,1.09126464],[677.95,1.09126464],[677.73,1.30951756]],[[679.53,0.25199113],[679.83,0.73547798],[680.05,1.09818207],[680.26,1.31781849],[680.4,2.24212173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887938428,[[678.43,0.73699571],[678.3,1.46642735],[677.8,1.09126464],[677.58,1.09126464],[677.48,1.09126464]],[[679.53,0.25213983],[679.69,1.09818207],[679.83,0.73547798],[679.88,1.31781849],[679.99,2.24212173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733887989352,[[676.51,1.09126464],[676.5,0.27107804],[676.49,1.49171883],[676.25,1.09126464],[676.15,1.46782773]],[[679.81,6.46535286],[679.92,1.09818207],[680.17,1.31781849],[680.3,2.24212173],[680.52,2.24212173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888039794,[[677.38,0.2708864],[677.33,1.09316985],[677.12,0.73842155],[677.11,1.09316985],[677.01,1.09316985]],[[678.88,0.25235491],[678.93,0.73645294],[679.35,1.09496443],[679.53,1.31395732],[679.64,2.23555239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888090538,[[677.93,0.27061643],[677.77,1.09316985],[677.76,1.4965885],[677.54,2.2218108],[677.49,1.09316985]],[[679.49,0.25208785],[679.67,0.73565112],[680.32,1.09496443],[680.56,1.31395732],[680.7,2.23555239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888145474,[[678.04,1.09156746],[678.03,0.27065484],[677.83,1.09156746],[677.82,1.47162932],[677.74,1.09156746]],[[679.58,0.2521258],[679.69,1.0995145],[679.85,1.3194174],[679.97,2.2448421],[680.13,2.2448421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888197211,[[678.13,2.22398043],[678.05,1.09156746],[677.69,1.09156746],[677.52,1.09156746],[677.27,0.57292231]],[[679.86,0.25202212],[679.87,0.73543471],[680.59,1.0995145],[680.9,1.3194174],[681.09,2.2448421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888206224,[[678.19,0.27062525],[678.15,0.7373],[678.13,1.48665868],[678.04,1.09156746],[677.85,1.09156746]],[[679.7,0.25209504],[679.71,1.0995145],[679.87,2.05485211],[679.97,2.2448421],[680.12,2.2448421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888255768,[[678.3,0.73713696]],[[679.62,0.25202892],[679.76,0.73555372],[680.01,1.0995145],[680.22,1.3194174],[680.35,2.2448421]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888307612,[[677.58,0.27079631],[677.39,1.08920351],[677.16,1.44982968],[677.14,1.08920351],[677.02,1.08920351]],[[679.66,1.1004302],[680.21,2.24671167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888359448,[[677.45,0.73806184],[677.36,1.45081575],[677.13,1.08941273],[677.02,1.4437386],[676.78,1.08941273]],[[679.28,0.25235307],[679.42,0.73592181],[679.81,1.09651339],[680.11,1.31581606],[680.29,2.23871483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888413997,[[677.88,0.73759367],[677.85,1.43809054],[677.51,1.49363404],[677.33,1.08784281],[677.08,1.08784281]],[[679.13,0.25235022],[679.29,1.09801209],[679.51,1.31761451],[679.64,2.97745829],[679.84,2.2417747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888422102,[[677.88,0.73759367],[677.85,1.43809054],[677.51,1.49363404],[677.5,1.08784281],[677.3,1.08784281]],[[679.07,0.25230135],[679.23,0.73612767],[679.36,1.09801209],[679.55,1.31761451],[679.67,2.2417747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888474127,[[677.46,2.56863805],[677.22,1.09040875],[677.19,1.46046066],[677.1,1.09040875],[676.89,1.3084905]],[[679.22,0.25231071],[679.28,1.10149421],[679.5,1.32179305],[679.63,2.24888401],[679.83,2.24888401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888534168,[[676.1,1.08919444],[675.86,1.44289712],[675.85,1.50194151],[675.71,1.08919444]],[[678.72,0.25271502],[678.81,0.73658313],[679.02,1.0977745],[679.24,1.3173294],[679.38,2.2412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888579008,[[676.66,1.08919444],[676.44,1.08919444],[676.34,1.46449919],[676.33,1.08919444],[676.14,1.88660472]],[[678.03,0.252613],[678.04,0.73741962],[678.18,1.0977745],[678.38,1.3173294],[678.5,2.2412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888632034,[[677.22,0.2709451],[677.21,1.49752463],[677.13,1.08919444],[676.9,1.08919444],[676.87,1.47083316]],[[678.77,0.25241152],[679.63,1.0977745],[679.83,1.3173294],[679.95,2.2412896],[680.14,2.2412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888683677,[[678.17,1.08919444],[678.1,0.73735437],[678.08,1.47004789],[677.97,1.08919444],[677.88,1.08919444]],[[679.78,0.25218423],[679.81,1.83327412],[679.98,1.3173294],[680.09,2.2412896],[680.25,2.2412896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888691876,[[678.1,0.73735437],[678.08,1.47004789],[677.93,1.09314972],[677.74,1.46474203],[677.69,1.46709834]],[[679.54,0.25219946],[679.81,0.73549962],[679.97,1.09881645],[680.18,1.31862278],[680.31,2.24349015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888744513,[[678.13,0.73732175],[678.08,1.47004789],[677.74,2.55789175],[677.69,1.46709834],[677.54,1.09314972]],[[678.92,0.25220951],[679.4,1.09881645],[679.57,1.31862278],[679.67,2.24349015],[679.73,0.73558618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888797258,[[677.83,0.27074474],[677.82,1.48605583],[677.81,1.09478523],[677.62,1.09478523],[677.53,1.09478523]],[[679.26,0.25221224],[679.43,1.0993278],[679.6,1.31919336],[679.7,2.24446092],[679.85,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888843284,[[677.31,0.7382144],[677.19,1.45477797],[676.67,1.09478523],[676.43,1.09478523],[676.31,1.09478523]],[[678.65,0.25254542],[678.98,0.73639871],[679.21,1.0993278],[679.42,1.31919336],[679.55,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888901722,[[677.39,0.73812722],[677.38,1.48523693],[677.19,2.5495632],[676.97,1.09478523],[676.87,1.09478523]],[[678.42,0.25243009],[678.6,0.73681108],[679.02,1.0993278],[679.2,1.31919336],[679.32,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888954776,[[677.62,0.73787668],[677.56,1.48794263],[677.49,1.09478523],[677.38,1.48523693],[677.29,1.09478523]],[[679.15,0.25230634],[679.25,1.0993278],[679.42,1.31919336],[679.53,2.24446092],[679.58,0.73574855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733888963086,[[677.67,1.09478523],[677.66,0.27082312],[677.65,0.73784401],[677.56,1.48794263],[677.47,1.09478523]],[[678.95,0.25230345],[679.31,1.0993278],[679.48,1.31919336],[679.59,2.24446092],[679.75,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889013016,[[677.75,2.56426074],[677.42,1.09478523],[677.41,1.47699164],[677.27,1.09478523],[677.0,1.31374228]],[[679.58,0.25224001],[679.59,1.0993278],[679.86,1.31919336],[680.03,2.24446092],[680.29,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889065349,[[677.98,0.73748488],[677.92,2.55478699],[677.71,1.09478523],[677.61,1.09478523],[677.43,1.31374228]],[[679.36,1.0993278],[679.38,0.73596514],[679.54,1.31919336],[679.65,2.24446092],[679.82,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889121095,[[678.13,2.22624756],[677.79,1.50118976],[677.55,1.09478523],[677.29,1.09478523],[677.17,1.09478523]],[[679.62,0.25153023],[679.65,0.73567277],[679.76,1.0993278],[680.0,1.31919336],[680.11,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889153324,[[677.7,0.27077115],[677.63,1.09478523],[677.55,1.50834631],[677.44,1.09478523],[677.35,1.09478523]],[[679.41,0.25130441],[679.44,1.0993278],[679.61,1.31919336],[679.71,2.24446092],[679.87,2.24446092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889179545,[[677.48,1.32070115]],[[679.39,0.25161283],[679.41,1.09802244],[679.58,1.31762693],[679.69,2.24179583],[679.86,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889230495,[[677.86,0.73761543],[677.77,1.50740935],[677.73,1.10058429],[677.59,1.46749528],[677.47,1.10058429]],[[679.31,0.25184991],[679.32,0.73603014],[679.7,1.09802244],[679.93,1.31762693],[680.06,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889284841,[[678.14,0.27051449],[678.08,1.10058429],[677.97,2.21969883],[677.86,1.10058429],[677.75,1.10058429]],[[679.78,0.25198366],[679.82,0.7354888],[680.32,1.09802244],[680.51,1.31762693],[680.63,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889336582,[[678.05,1.10058429],[678.01,1.4997387],[677.73,1.10058429],[677.59,1.10058429],[677.32,1.32070115]],[[679.97,0.25202417],[680.18,1.09802244],[680.45,1.31762693],[680.62,2.24179583],[680.87,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889386913,[[678.67,0.73673508],[678.62,1.10058429],[678.61,1.4443599],[678.44,1.10058429],[678.36,1.10058429]],[[680.18,1.09802244],[680.33,1.31762693],[680.42,2.24179583],[680.55,0.73469987],[680.57,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889403528,[[678.8,2.17416107],[678.61,1.4443599],[678.56,1.10058429],[678.36,1.10058429],[678.27,2.59615532]],[[680.12,1.09802244],[680.17,0.73511034],[680.29,1.31762693],[680.39,2.24179583],[680.55,2.24179583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889453357,[[678.16,0.73728913],[678.13,1.45859519],[677.8,1.4728807],[677.68,1.09323368],[677.6,1.46469054]],[[679.52,0.252195],[679.61,0.73571607],[679.93,1.09897083],[680.17,1.31876499],[680.31,2.24373211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889508003,[[678.16,0.73728913],[678.13,1.45859519],[678.03,1.09323368],[677.83,1.09323368],[677.8,1.4728807]],[[679.32,0.25218477],[679.33,1.09897083],[679.46,0.73587849],[679.5,1.31876499],[679.61,2.24373211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889561650,[[678.35,2.58448152],[678.16,1.09323368],[678.1,0.82055136],[678.07,1.09323368],[678.01,1.49728647]],[[679.77,0.25205908],[679.84,1.09897083],[680.0,1.31876499],[680.1,2.24373211],[680.25,2.24373211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889614990,[[678.64,0.73676765],[678.56,1.47311798],[678.44,1.09323368],[678.22,1.09323368],[678.12,1.09323368]],[[680.35,1.35091732],[680.52,1.31876499],[680.56,0.73468907],[680.64,2.24373211],[680.82,2.24373211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889666523,[[678.91,0.73647464],[678.67,1.09323368],[678.56,1.47311798],[678.44,1.09323368],[678.33,1.09323368]],[[680.38,1.35078181],[680.56,0.73468907],[680.58,1.31876499],[680.71,2.24373211],[680.9,2.24373211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889675439,[[678.82,0.27027659],[678.76,1.49630484],[678.75,1.09562439],[678.56,1.47311798],[678.46,1.09562439]],[[680.45,0.25180347],[680.46,0.73479704],[680.87,1.09762678],[681.12,1.31715214],[681.27,2.24032441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889719861,[[679.59,1.09562439],[679.51,2.1832054],[679.36,1.09562439],[679.26,1.09562439],[679.07,1.31474926]],[[681.17,0.25159126],[681.41,0.73377261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889780004,[[680.41,1.09014185],[680.32,0.26959226],[680.29,1.48192861],[680.13,1.09014185],[679.94,2.53126458]],[[682.22,0.25107083],[682.34,0.73277251],[683.19,1.09411626],[683.43,1.31293951],[683.57,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889830841,[[679.24,0.26998721],[679.21,2.58322456],[678.96,1.09014185],[678.91,1.45356296],[678.84,1.09014185]],[[681.64,0.25141616],[682.14,1.09411626],[682.35,1.31293951],[682.48,2.2338207],[682.68,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889882873,[[679.73,2.24163136],[679.54,1.09014185],[679.39,1.46576244],[679.33,1.09014185],[679.22,1.09014185]],[[681.18,0.25153135],[681.26,1.09411626],[681.31,0.73388031],[681.44,1.31293951],[681.56,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889933914,[[679.83,0.26989947],[679.79,1.09014185],[679.78,1.47376787],[679.51,1.09014185],[679.46,1.46319059]],[[682.0,0.25137525],[682.05,1.09411626],[682.29,1.31293951],[682.44,2.2338207],[682.67,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889941623,[[679.9,0.26994663],[679.89,2.55428259],[679.7,1.09014185],[679.65,1.50079547],[679.34,2.96911538]],[[681.39,0.25137003],[681.48,1.09411626],[681.65,1.31293951],[681.75,2.2338207],[681.91,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733889991756,[[680.42,0.26955804],[680.41,1.43954569],[680.24,0.73503469],[680.23,1.09014185],[680.21,1.5030742]],[[683.32,0.25104842],[683.37,0.73166805],[683.5,1.09411626],[683.78,1.31293951],[683.95,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890043286,[[680.66,2.17234663],[680.36,1.09014185],[680.31,1.46753564],[680.16,1.09014185],[680.08,1.09014185]],[[681.96,0.25076022],[681.98,0.73315933],[682.02,1.09411626],[682.17,1.31293951],[682.29,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890095334,[[679.92,1.36000189],[679.85,1.46924839],[679.64,1.09014185],[679.51,2.52942955],[679.26,1.30817023]],[[681.71,0.2508673],[682.17,1.09411626],[682.41,1.31293951],[682.56,2.2338207],[682.79,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890147265,[[679.07,1.4517293],[678.73,1.43702973],[678.25,1.09014185],[677.97,1.09014185],[677.84,1.09014185]],[[680.95,0.25142512],[681.23,0.7339665],[681.68,1.09411626],[681.92,1.31293951],[682.07,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890197102,[[678.32,0.27043434],[678.31,1.09014185],[678.02,1.09014185],[677.95,2.1956234],[677.89,1.09014185]],[[680.85,0.25143552],[680.91,1.09411626],[681.16,1.31293951],[681.23,0.7339665],[681.31,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890205907,[[678.61,0.2703333],[678.6,2.53271177],[678.26,1.4644984],[678.25,1.09014185],[678.08,1.09014185]],[[681.22,0.25133536],[681.29,1.09411626],[681.6,1.31293951],[681.78,2.2338207],[682.06,2.2338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890257741,[[678.13,0.27056774],[678.08,1.08886169],[678.06,1.50935069],[677.82,1.08886169],[677.72,1.48092794]],[[680.25,0.25156754],[680.55,1.09364285],[680.78,1.31237142],[680.91,2.23285415],[681.12,2.23273401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890308905,[[677.76,0.270732],[677.72,1.48695712],[677.7,1.08886169],[677.43,0.73808363],[677.39,1.08886169]],[[679.89,0.25172986],[680.22,0.7350563],[680.47,1.09364285],[680.62,1.31237142],[680.9,2.23285415]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890347724,[[678.28,1.49699191],[678.22,1.09277064],[678.2,0.73724565],[678.09,1.44434664],[678.0,1.09453466]],[[679.43,0.25150443],[679.67,1.09618523],[679.68,0.7356403],[679.85,1.31545624],[679.96,2.23810263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890418277,[[678.29,0.27051491],[678.28,2.18438159],[678.18,1.09277064],[677.97,1.09453466],[677.86,1.09277064]],[[680.07,0.25151437],[680.08,0.73520762],[680.45,1.09618523],[680.63,1.31545624],[680.75,2.23810263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890424282,[[678.42,1.36315569],[678.28,2.18438159],[678.18,1.09453466],[678.07,1.09277064],[677.77,5.33311982]],[[680.07,0.25138672],[680.08,0.73520762],[680.93,1.09618523],[681.14,1.31545624],[681.26,2.23810263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890477619,[[679.1,0.73626859],[679.02,1.47254837],[678.92,1.09277064],[678.72,1.09453466],[678.62,1.09277064]],[[680.13,0.25137067],[680.36,1.09618523],[680.53,1.31545624],[680.64,2.97270535],[680.8,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890527755,[[679.19,2.21382467],[679.02,2.56531901],[678.77,1.09453466],[678.65,1.09277064],[678.44,1.31153154]],[[680.97,1.34746478],[681.18,1.31545624],[681.2,0.73399882],[681.31,2.23810263],[681.51,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890579491,[[678.85,2.20798506],[678.57,1.48321571],[678.54,1.09277064],[678.37,1.09453466],[678.28,1.09277064]],[[680.16,0.25142255],[680.21,1.09618523],[680.36,1.31545624],[680.45,2.23810263],[680.6,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890633318,[[678.85,2.20798506],[678.57,1.48321571],[678.52,1.09277064],[678.28,1.09453466],[678.17,1.09277064]],[[680.11,0.25148613],[680.41,0.73485104],[680.48,1.09618523],[680.69,1.31545624],[680.81,2.23810263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890656740,[[679.04,0.27026569],[679.03,1.47806807],[678.91,1.09277064],[678.7,1.09453466],[678.69,1.49483589]],[[680.61,0.2512689],[681.01,1.09618523],[681.19,1.31545624],[681.3,2.23810263],[681.47,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890691671,[[678.87,1.47096506],[678.81,1.09277064],[678.58,1.09453466],[678.53,1.4596341],[678.47,1.09277064]],[[680.13,0.25137544],[680.67,1.09618523],[680.87,1.31545624],[681.0,2.23810263],[681.18,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890747407,[[679.34,0.73600847],[679.27,1.44241235],[679.1,1.44381987]],[[681.48,1.31545624],[681.64,2.23810263],[681.88,2.23827122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890802151,[[679.5,2.2066612],[679.16,1.49258772],[678.75,1.09459116],[678.51,1.09459116],[678.4,1.09459116]],[[680.79,0.251309],[680.85,0.73437614],[680.9,1.09800012],[681.11,1.31760014],[681.23,2.24175025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890856095,[[679.37,1.09030976],[679.11,1.09051254],[678.99,1.09030976],[678.77,1.30837171],[678.63,2.22604909]],[[681.26,0.25067694],[681.35,1.09385522],[681.58,1.31262627],[681.71,2.23328775],[681.92,2.23328775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890910160,[[679.77,0.7355429],[679.61,2.57018926],[679.38,1.45679142],[679.35,1.09049686],[679.23,1.09049686]],[[681.28,0.25061718],[681.32,1.09580328],[681.37,0.73381569],[681.54,1.31496394],[681.68,2.23711431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890964591,[[679.91,0.73539144],[679.83,1.09049686],[679.82,1.44787793],[679.61,1.4796924],[679.6,1.09049686]],[[681.19,0.25058715],[681.28,1.09580328],[681.37,0.73381569],[681.48,1.31496394],[681.61,2.23711431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733890994325,[[680.04,0.26980643],[680.03,0.73526167],[680.01,1.09049686],[679.99,1.46773535],[679.82,1.44787793]],[[681.62,0.25036573],[681.67,0.25041545],[681.79,0.73336364],[682.2,1.09580328],[682.42,1.31496394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891023156,[[680.62,0.2696142],[680.59,1.083677],[680.54,1.47690124],[680.32,1.083677],[680.2,1.083677]],[[682.2,0.25017447],[683.01,1.09179935],[683.23,1.31015922],[683.37,2.22909034],[683.58,2.22909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891077485,[[680.63,0.73461351],[680.47,1.45690529]],[[682.36,0.25024456],[682.44,0.73266514],[682.7,1.09333987],[683.02,1.31200784],[683.21,2.23223556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891128819,[[679.02,0.27026471],[679.01,1.47736668],[678.97,0.2702339],[678.96,0.7364204],[678.84,1.48285083]],[[681.56,0.25081909],[681.79,0.2507885],[681.89,1.09333987],[681.91,0.73323459],[682.08,1.31200784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891185964,[[679.3,0.27009915],[679.25,1.81822517],[679.24,1.44759169],[679.06,1.50035893],[678.97,1.08211918]],[[680.67,0.73457034],[681.59,1.09333987],[681.83,1.31200784],[681.97,2.23223556],[682.2,2.23223556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891194672,[[679.44,0.73590015],[679.43,1.72864291],[679.21,1.08211918],[679.09,1.49801658],[679.02,1.08211918]],[[680.66,0.25073096],[680.67,0.73457034],[681.17,1.09333987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891282130,[[679.38,1.08951216],[679.17,1.08951216],[679.1,0.81661995],[679.09,1.46698114],[679.07,1.08951216]],[[680.58,0.25073362],[680.77,1.09948211],[680.95,1.31937853],[681.06,2.24477597],[681.23,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891307041,[[679.23,0.73612767],[679.12,1.45873541],[678.9,1.08951216],[678.57,1.08951216],[678.41,1.08951216]],[[680.53,0.25081108],[680.54,0.73471067],[681.21,1.09948211],[681.49,1.31937853],[681.67,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891363176,[[679.1,1.08951216],[679.02,0.27014989],[679.01,1.44750653],[678.75,1.08951216],[678.72,1.50603026]],[[680.54,0.73471067],[681.67,1.09948211],[681.96,1.31937853],[682.15,2.24477597],[682.43,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891414811,[[679.63,1.46159526],[679.61,1.08951216],[679.43,0.73591098],[679.38,1.43706547],[679.36,2.53025336]],[[680.8,0.25068042],[680.81,0.73441929],[681.19,1.09948211],[681.4,1.31937853],[681.53,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891467662,[[678.72,1.08951216],[678.68,1.49520424],[678.47,1.08951216],[678.36,1.08951216],[678.21,0.57702697]],[[680.87,0.25077678],[681.17,1.09948211],[681.37,1.31937853],[681.5,2.24477597],[681.7,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891473766,[[678.83,0.27029665],[678.82,1.43568771],[678.52,1.08951216],[678.49,1.43755789],[678.28,1.08951216]],[[681.47,6.49460827],[681.49,1.09948211],[681.69,1.31937853],[681.82,2.24477597],[682.02,2.24477597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891526592,[[679.42,1.45922919],[679.34,1.09561994],[679.12,1.45922919],[679.09,1.09561994],[678.97,1.09561994]],[[680.38,0.73488344],[681.17,1.09972742],[681.38,1.3196729],[681.51,2.24527682],[681.71,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891568231,[[679.78,1.09561994],[679.61,1.45063213],[679.58,1.09561994],[679.49,1.09561994],[679.32,1.31474393]],[[681.34,0.25063896],[681.5,1.09972742],[681.67,1.3196729],[681.78,2.24527682],[681.8,0.73335288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891631267,[[680.62,2.5840664],[680.39,1.09561994],[680.29,1.44168591],[680.28,1.09561994],[680.08,1.31474393]],[[682.17,0.25029518],[682.25,1.09972742],[682.45,1.3196729],[682.57,2.24527682],[682.76,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891683124,[[680.99,1.09561994],[680.87,0.73435457],[680.74,1.09561994],[680.73,1.48644104],[680.63,1.09561994]],[[682.51,0.25015752],[682.72,0.73236465],[682.78,1.09972742],[682.99,1.3196729],[683.11,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891734767,[[680.33,0.26980177],[680.31,1.09561994],[680.12,1.09561994],[680.03,1.09561994],[679.86,1.31474393]],[[682.23,1.09972742],[682.65,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891741965,[[680.48,1.09561994],[680.34,1.73813257],[680.24,1.09561994],[680.13,1.09561994],[679.97,0.57394239]],[[681.92,0.25029372],[682.28,1.09972742],[682.48,1.3196729],[682.61,2.24527682],[682.8,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891794613,[[680.27,0.73500227],[680.19,1.4767728],[679.77,1.45434266],[679.61,1.09561994],[679.38,1.09561994]],[[681.57,0.25057467],[681.67,1.09972742],[681.78,0.7333744],[681.86,1.3196729],[681.98,2.24527682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891843949,[[679.43,1.46197525],[679.37,1.09561994],[679.33,0.73601931],[679.26,1.4423386],[679.13,1.09561994]],[[681.0,0.2507067],[681.01,0.25069927],[681.23,0.7339665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891873472,[[679.35,1.4522095],[679.33,1.09102138],[679.11,1.09102138],[679.03,1.46588323],[679.0,1.09102138]],[[681.04,0.25071875],[681.12,1.09595398],[681.31,1.31514477],[681.43,2.23757271],[681.61,2.23757271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891947623,[[679.32,0.27009365],[679.31,1.82706236],[679.13,1.50014835],[679.01,1.09102138],[678.87,1.09102138]],[[681.28,0.73391263],[681.3,0.25064996],[681.92,1.09595398],[682.17,1.31514477],[682.32,2.23757271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733891955228,[[679.63,0.27013369],[679.61,1.09102138],[679.57,0.73575937],[679.52,1.45258319],[679.43,1.09102138]],[[681.03,0.25065464],[681.07,0.73413892],[681.29,1.09595398],[681.44,1.31514477],[681.53,2.23757271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892009771,[[679.53,0.73580268],[679.52,1.45258319],[679.31,1.09102138],[679.13,1.50014835],[678.93,1.09102138]],[[681.63,0.73353578],[681.65,0.2505746],[681.66,0.7335035],[682.23,1.09595398],[682.55,1.31514477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892063008,[[679.92,0.73538063],[679.91,1.45129177],[679.57,1.50139711],[679.52,1.45258319],[679.5,1.0864024]],[[681.04,0.25066916],[681.09,0.73411737],[681.28,1.09202772],[681.48,1.31043326],[681.6,2.2295566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892116247,[[679.98,0.26983937],[679.9,1.0864024],[679.88,1.45386079],[679.68,1.0864024],[679.58,1.0864024]],[[682.51,6.45866414],[682.58,1.09202772],[682.76,1.31043326],[682.87,2.2295566],[683.05,2.2295566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892172589,[[679.29,1.09004609],[679.06,1.09004609],[678.95,1.09004609],[678.75,1.3080553],[678.64,5.32186781]],[[681.05,0.25068858],[681.34,0.733848],[681.42,1.09509638],[681.62,1.31411566],[681.74,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892188101,[[679.56,0.2700751],[679.55,1.44355386],[679.48,1.09004609],[679.32,0.73603014],[679.3,1.44019345]],[[681.29,0.25063155],[681.34,0.733848],[681.55,1.09509638],[681.73,1.31411566],[681.85,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892234220,[[679.82,2.17471587],[679.62,1.09004609],[679.48,1.45480376],[679.43,1.09004609],[679.34,1.09004609]],[[680.89,0.25066632],[680.96,0.73425751],[681.13,1.09509638],[681.29,1.31411566],[681.4,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892288265,[[679.09,0.73627943],[679.08,1.50635293],[678.9,1.09004609],[678.64,1.09004609],[678.52,1.09004609]],[[680.31,0.25088197],[680.54,0.73471067],[680.79,1.09509638],[681.01,1.31411566],[681.15,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892339893,[[677.24,1.09004609],[677.0,1.09004609],[676.99,1.43877785],[676.88,1.09004609],[676.67,1.3080553]],[[680.34,0.73492665],[680.35,1.09509638],[680.56,1.31411566],[680.69,2.23582178],[680.89,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892392336,[[678.54,1.09004609],[678.53,0.27043135],[678.37,1.09004609],[678.34,1.44811953],[678.28,1.09004609]],[[680.7,0.25060238],[680.91,1.09509638],[681.06,1.31411566],[681.16,2.23582178],[681.3,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892441371,[[678.64,2.24063038],[678.3,1.48119608],[678.13,1.09004609],[677.92,1.09004609],[677.83,1.09004609]],[[679.89,0.25000864],[679.98,1.83041212],[680.16,1.31411566],[680.27,2.23582178],[680.44,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892449378,[[678.06,0.73739787],[677.75,1.09004609],[677.72,1.4828928],[677.49,1.09004609],[677.37,1.09004609]],[[679.53,0.25008853],[679.98,0.73531574],[680.18,1.09509638],[680.4,1.31411566],[680.54,2.23582178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892516822,[[678.26,0.27053713],[678.25,2.21166856],[678.14,1.09411759],[677.92,2.57065602],[677.82,1.09411759]],[[680.54,0.24967743],[680.55,0.73469987],[680.77,1.0865139],[680.95,1.30381668],[681.07,2.21829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892555749,[[678.93,2.20770343]],[[680.76,0.25038347],[680.84,0.73438693],[681.02,1.0865139],[681.18,1.30381668],[681.27,2.21829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892608989,[[680.18,1.09411759],[680.15,1.44952827],[680.08,0.73520762],[679.94,1.4866696],[679.93,1.09411759]],[[682.01,0.25050312],[682.11,0.7330196],[682.17,1.0865139],[682.38,1.30381668],[682.51,2.21829922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892659923,[[680.07,0.73521843],[680.06,1.47868098],[679.84,1.45488518],[679.62,1.09732384],[679.4,1.09732384]],[[681.23,0.25043869],[681.32,1.09764235],[681.39,0.73379415],[681.51,1.31717082],[681.62,2.24101981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892713266,[[679.98,0.26992924],[679.97,1.48331681],[679.95,1.09732384],[679.76,1.09732384],[679.7,1.43928528]],[[681.82,0.25003466],[681.99,1.09764235],[682.15,1.31717082],[682.24,2.24101981],[682.39,2.24101981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892721574,[[679.7,0.2700051],[679.69,1.48135266],[679.55,1.09732384],[679.35,1.46342715],[679.32,1.09732384]],[[681.61,0.25014483],[681.88,1.09764235],[682.08,1.31717082],[682.2,2.24101981],[682.39,2.24101981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892771520,[[680.18,0.26988007],[680.16,1.46704128],[679.97,1.09681972],[679.88,0.73542389],[679.77,1.09681972]],[[681.86,0.25030615],[681.94,0.73320233],[682.01,1.09554064],[682.18,1.31464877],[682.28,2.23672882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892822844,[[680.3,2.23290459],[680.0,1.09681972],[679.95,1.46474845],[679.77,1.09681972],[679.66,2.57706283]],[[681.71,0.25045548],[681.72,0.73343894],[681.97,1.09554064],[682.17,1.31464877],[682.3,2.23672882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892875786,[[680.73,0.7345056],[680.68,1.494729],[680.5,1.46523066],[680.27,1.07818133],[679.97,1.07818133]],[[682.19,0.25019658],[682.22,0.73290141],[683.53,1.08474515],[683.79,1.30169418],[683.95,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892928117,[[681.01,1.07818133],[681.0,0.2695493],[680.99,1.46686817],[680.81,1.07818133],[680.8,1.46217812]],[[682.57,0.25011078],[682.75,1.08474515],[682.92,1.30169418],[683.02,2.21468802],[683.21,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892982659,[[680.87,0.73435457],[680.85,1.50169213],[680.7,1.07818133],[680.5,1.47249459],[680.45,1.07818133]],[[682.15,0.25021462],[682.28,0.73283695],[682.39,1.08474515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733892989565,[[680.92,0.73430065],[680.85,1.50169213],[680.84,1.07818133],[680.64,1.07818133],[680.54,1.07818133]],[[682.03,0.25019242],[682.28,1.8175821],[682.45,1.30169418],[682.56,2.21468802],[682.72,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893045205,[[680.54,0.73471067],[680.52,1.45555145],[680.33,1.07818133],[680.17,1.44733214],[680.01,1.07818133]],[[681.94,0.73320233],[682.39,1.08474515],[682.66,1.30169418],[682.83,2.21468802],[685.6,1.92410718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893082534,[[680.73,0.7345056],[680.71,1.44137655],[680.59,1.07818133],[680.36,1.44269744],[680.31,1.07818133]],[[681.93,0.25029031],[681.94,0.73320233],[682.29,1.08474515],[682.52,1.30169418],[682.67,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893157087,[[680.74,0.73449481],[680.71,1.44137655],[680.53,1.07818133],[680.25,1.07818133],[680.11,1.07818133]],[[681.87,0.25030703],[681.88,0.73326685],[682.36,1.08474515],[682.6,1.30169418],[682.75,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893216226,[[680.72,0.73451639],[680.71,1.44137655]],[[681.87,0.25028614],[681.88,0.73326685],[682.02,1.08474515],[682.2,1.30169418],[682.31,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893223535,[[680.72,0.73451639],[680.71,1.44137655]],[[681.88,0.73326685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893276975,[[680.15,0.26974542],[680.02,1.07818133],[679.9,1.07818133],[679.78,1.47402393],[679.56,0.57625386]],[[682.31,0.24991344],[682.51,1.08474515],[682.73,1.30169418],[682.87,2.21468802],[683.07,2.21468802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893329819,[[680.66,0.26955123],[680.63,0.73461351],[680.52,1.43155866],[678.45,5.29924577],[677.76,3.45008138]],[[682.88,6.50456329],[682.91,0.73216089],[685.24,13.54985258],[687.91,5.24611782],[688.2,0.53925009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893381460,[[680.5,1.08663924],[680.49,1.44456576],[680.31,0.73495906],[680.3,1.08498087],[680.28,0.81530986]],[[681.95,0.73319158],[681.96,0.98314094],[681.97,0.73317008],[681.98,0.73315933],[682.0,0.73313782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893403677,[[680.77,0.26965687],[680.68,1.08663924],[680.55,2.17697966],[680.47,1.08498087],[680.36,1.81988592]],[[681.73,0.73342819],[681.74,0.73341743],[681.76,0.73339591],[681.78,0.7333744],[682.75,1.09278866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893489034,[[680.48,1.08663924],[680.47,0.26972174],[680.46,1.45834326],[680.26,1.08498087],[680.15,1.08498087]],[[682.59,0.24988978],[682.88,1.09278866],[683.08,1.31134639],[683.2,2.23111018],[683.38,2.23111018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893495350,[[680.63,1.08663924],[680.42,1.08498087],[680.31,1.08498087],[680.29,1.45605303],[680.0,2.21516929]],[[682.67,1.09278866],[682.86,1.31134639],[682.98,2.23111018],[683.16,2.23111018],[683.45,2.23111018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893548174,[[680.52,0.73473226],[680.5,1.46268292],[680.15,1.48058853],[680.13,1.4959991],[679.54,1.08663924]],[[681.82,3.66877295],[681.83,1.09278866],[681.87,2.82699437],[682.01,1.31134639],[682.13,2.23111018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893597818,[[679.3,0.27009853],[679.21,1.08663924],[678.96,1.08498087],[678.84,1.08498087],[678.63,1.30197705]],[[681.4,0.25017944],[681.87,1.09278866],[682.08,1.31134639],[682.21,2.23111018],[682.41,2.23111018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893652057,[[679.82,2.19787338],[679.48,1.44474069],[678.98,1.09817838],[678.7,1.09817838],[678.57,1.09817838]],[[681.04,1.09653326],[681.28,1.31583992],[681.43,2.23875542],[681.65,2.23875542],[682.0,2.23875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893705198,[[679.82,0.7354888],[679.73,1.48459961],[679.52,1.46823448],[679.27,1.50383918],[678.93,1.09817838]],[[680.49,0.24953288],[680.53,1.09653326],[680.71,1.31583992],[680.82,2.23875542],[680.99,2.23875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893760245,[[678.78,1.09817838],[678.73,0.27040733],[678.72,2.21957439],[678.53,1.09817838],[678.42,1.09817838]],[[680.22,0.24919097],[680.23,0.24909048],[680.44,1.09653326],[680.65,1.31583992],[680.78,2.23875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893768847,[[678.66,1.09817838],[678.65,1.47482889],[678.33,1.48998174],[678.29,1.09817838],[678.12,1.09817838]],[[680.96,1.09653326],[681.27,1.31583992],[681.47,2.23875542],[681.77,2.23875542],[682.23,2.23875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893818878,[[678.72,0.2703944],[678.68,1.09817838],[678.62,0.73678936],[678.43,1.09817838],[676.79,2.2421142]],[[680.71,0.25055497],[680.74,1.09653326],[680.95,1.31583992],[681.08,2.23875542],[681.28,2.23875542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893868019,[[678.92,0.73646379],[678.83,1.45723942],[678.66,1.4754825],[678.48,1.09678399],[678.25,1.09678399]],[[679.94,0.25026853],[680.05,1.09610503],[680.24,1.31532604],[680.36,2.23788111],[680.55,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893919855,[[678.32,0.73711522],[678.3,1.43886283],[678.12,1.43694788],[677.84,1.09678399],[677.56,1.09678399]],[[679.45,0.2498921],[679.6,1.09610503],[679.84,1.31532604],[679.99,2.23788111],[680.21,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893969600,[[677.67,0.2706975],[677.66,1.44565743],[677.36,1.46569303]],[[680.35,0.24994946],[680.36,1.09610503],[680.68,1.31532604],[680.88,2.23788111],[681.18,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733893978003,[[677.79,1.09678399],[677.77,0.27073946],[677.76,1.497114],[677.59,1.44172535]],[[679.75,6.50572156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894033142,[[678.46,2.24611287],[678.26,1.09678399],[678.12,1.46894306],[678.02,1.09678399],[677.91,1.09678399]],[[679.73,0.25001006],[679.74,1.09610503],[679.94,1.31532604],[680.07,2.23788111],[680.26,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894083674,[[678.46,2.24611287],[678.42,1.09678399],[678.24,1.09678399],[678.16,1.09678399],[678.12,1.46894306]],[[679.58,0.24995834],[679.62,1.09610503],[679.65,0.24995831],[679.77,1.31532604],[679.87,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894137230,[[678.46,2.24611287],[678.12,1.46894306],[678.01,1.09678399],[677.79,1.09678399],[677.72,1.09678399]],[[679.54,1.09610503],[679.55,0.24953141],[679.73,1.31532604],[679.84,2.23788111],[680.02,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894190901,[[678.66,0.73674594],[678.61,1.09678399],[678.46,1.50914975],[678.43,1.09678399],[678.35,1.09678399]],[[679.7,0.25025149],[679.71,1.09610503],[679.86,1.31532604],[679.95,2.23788111],[680.1,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894245008,[[678.66,0.73674594],[678.64,1.48274315],[678.46,1.50914975],[678.22,1.09678399],[678.12,1.46894306]],[[679.38,0.24949067],[679.51,1.09610503],[679.68,1.31532604],[679.77,2.23788111],[679.93,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894253420,[[678.66,0.73674594],[678.64,1.48274315],[678.46,1.50914975],[678.28,1.09678399],[678.12,1.46894306]],[[679.91,1.09610503],[679.92,0.24954861],[680.1,1.31532604],[680.21,2.23788111],[680.39,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894304247,[[677.94,0.27076174],[677.92,1.47060697],[677.91,1.09678399],[677.69,1.09678399],[677.59,1.09678399]],[[679.59,1.34498083],[679.63,0.24899854],[679.89,2.23788111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894349979,[[678.25,0.7371913],[678.22,1.46306014],[678.18,1.10057486],[677.95,1.10057486],[677.84,1.10057486]],[[679.69,0.24878642],[679.73,1.09180035],[679.93,1.31016042],[680.06,2.22909239],[680.25,2.22909239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894412335,[[678.49,0.73693053],[678.46,1.4845153],[678.13,1.10195305],[678.12,1.46816796],[677.91,1.10195305]],[[679.92,0.24911748],[679.93,1.09254349],[680.11,1.31105219],[680.23,2.23060962],[680.41,2.23060962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894463977,[[678.81,0.27034832],[678.8,0.73659398],[678.75,1.50679944],[678.67,1.09851916],[678.41,1.09851916]],[[680.92,0.24960132],[680.99,1.09187381],[681.22,1.31024857],[681.35,2.22924236],[681.57,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894472281,[[678.81,0.27036732],[678.8,0.73659398],[678.75,1.50679944],[678.61,1.09851916],[678.39,1.09851916]],[[680.84,6.48613814],[680.86,1.09187381],[681.05,1.31024857],[681.16,2.22924236],[681.34,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894524227,[[679.02,0.73635533],[679.0,1.46923838],[678.75,1.50679944],[678.39,1.09851916]],[[680.16,0.25003073],[680.32,1.09187381],[680.5,1.31024857],[680.61,2.22924236],[680.77,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894577759,[[679.07,1.09851916],[679.02,0.73635533],[679.0,1.46923838]],[[684.81,1.92838217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894632692,[[678.96,2.20153915],[678.89,1.09851916],[678.71,2.54982186],[678.63,1.09851916],[678.48,1.31822299]],[[679.99,0.24998483],[680.01,1.09187381],[680.16,1.31024857],[680.24,2.22924236],[680.4,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894664609,[[678.96,2.20153915],[678.71,1.4513027],[678.6,1.09851916],[678.5,1.09851916]],[[680.23,0.25008836],[680.3,1.09187381],[680.47,1.31024857],[680.58,2.22924236],[680.75,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894744479,[[678.96,0.7364204],[678.88,1.49745276],[678.71,1.4513027],[678.42,1.47263025],[678.12,1.09851916]],[[679.75,1.09187381],[679.91,1.31024857],[679.96,6.49210901],[680.0,2.22924236],[680.15,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894751279,[[678.96,0.7364204],[678.71,1.4513027],[678.42,1.47263025],[677.99,1.09851916],[677.72,1.09851916]],[[680.43,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894803020,[[678.38,0.27053874],[678.34,1.09851916],[678.09,1.09851916],[678.03,1.44720406],[677.98,1.09851916]],[[680.2,0.24938702],[680.21,1.09187381],[680.43,1.31024857],[680.56,2.22924236],[680.76,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894856358,[[678.02,2.17838008],[677.68,1.46362],[677.41,1.43882381],[677.17,1.09851916],[676.79,1.09851916]],[[680.1,0.24857293],[680.13,1.09187381],[680.46,1.31024857],[680.66,2.22924236],[680.97,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894906992,[[678.02,0.72153883],[677.88,1.50769658],[677.68,1.46362],[677.41,1.43882381],[677.23,1.09851916]],[[679.24,0.24854264],[679.45,1.09187381],[679.73,1.31024857],[679.9,2.22924236],[680.17,2.22924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733894962127,[[678.02,0.72153883],[677.88,1.50769658],[677.68,1.46362],[677.65,1.09736515],[677.41,2.53618896]],[[679.89,0.24930254],[679.93,1.09017508],[680.14,1.3082101],[680.27,2.22577414],[680.46,2.22577414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895009878,[[678.12,0.73733262],[678.06,1.4857346],[677.88,1.50769658],[677.84,1.09541503],[677.57,1.09541503]],[[679.66,0.25003],[679.78,1.0921809],[680.02,1.31061708],[680.16,2.22986935],[680.39,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895015978,[[678.12,0.73733262],[678.06,1.4857346],[677.88,1.50769658],[677.72,1.09541503],[677.45,1.09541503]],[[679.18,0.25020513],[679.55,1.0921809],[679.77,1.31061708],[679.91,2.22986935],[680.13,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895069429,[[678.12,0.73733262],[677.88,1.50769658]],[[679.13,0.24974831],[679.23,1.0921809],[679.44,1.31061708],[679.57,2.22986935],[679.77,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895119269,[[676.79,0.27115042],[676.75,1.09541503],[676.5,1.09541503],[676.43,1.48738281],[676.38,1.09541503]],[[678.87,1.0921809],[678.89,0.24916476],[679.08,1.31061708],[679.21,2.22986935],[679.41,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895172894,[[677.28,2.23808236],[676.97,1.09541503],[676.94,1.4731289],[676.66,1.09541503],[676.63,1.48752283]],[[678.35,0.24956565],[678.84,1.0921809],[679.1,1.31061708],[679.25,2.22986935],[679.5,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895224946,[[677.28,2.23808236],[676.94,1.4731289],[676.87,1.09541503],[676.63,2.58293786],[676.51,1.09541503]],[[678.58,0.24936328],[678.63,1.0921809],[678.84,1.31061708],[678.96,2.22986935],[679.16,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895267490,[[676.91,0.73865063],[676.86,1.46857104],[676.63,1.48075758],[676.37,1.51355169],[675.79,1.09541503]],[[677.96,0.24842122],[678.29,1.0921809],[678.46,1.31061708],[678.56,2.22986935],[678.73,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895285799,[[676.91,0.73865063],[676.89,1.49475892],[676.63,1.48075758],[676.37,1.51355169],[676.33,1.09541503]],[[678.31,0.24799576],[678.54,1.0921809],[678.78,1.31061708],[678.92,2.22986935],[679.15,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895336130,[[676.61,1.09541503],[676.58,1.45516548],[676.41,1.09541503],[676.31,1.09541503],[676.24,1.44719439]],[[678.4,1.0921809],[678.57,1.31061708],[678.67,2.22986935],[678.84,2.22986935],[679.09,2.22986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895389567,[[677.09,2.24519294],[676.91,1.1020772],[676.72,1.1020772],[676.64,1.1020772],[676.49,0.58348651]],[[678.16,0.24805247],[678.25,1.091712],[678.41,1.3100544],[678.5,2.228912],[678.65,2.228912]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895443090,[[677.23,0.73830161],[677.09,1.50673868],[676.84,1.4545695],[676.51,1.48898444],[676.14,1.10256263]],[[678.26,6.48090064],[678.29,1.09236229],[678.47,1.31083474],[678.58,2.23023967],[678.76,2.23023967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895493829,[[676.19,0.27143182],[676.18,1.10256263],[676.14,2.22219734],[676.0,1.10256263],[675.95,1.4849216]],[[677.66,0.24786801],[677.67,1.09236229],[677.82,1.31083474],[677.91,2.23023967],[678.06,2.23023967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895501432,[[676.22,0.73940433],[676.14,1.48270552],[675.95,1.4849216],[675.67,1.10256263],[675.44,1.10256263]],[[677.5,0.24752104],[677.56,1.09236229],[677.75,1.31083474],[677.86,2.23023967],[678.04,2.23023967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895548662,[[676.22,0.73940433],[676.14,1.48270552],[675.95,1.4849216],[675.59,1.10256263],[675.4,1.10256263]],[[677.21,0.24782088],[677.36,1.09236229],[677.52,1.31083474],[677.61,2.23023967],[677.76,2.23023967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895604206,[[675.85,2.24395123],[675.78,1.10304419],[675.51,1.4565511],[675.46,1.10304419]],[[677.06,0.24736439],[677.27,1.08672389],[677.46,1.30406867],[677.57,2.21872795],[677.75,2.21872795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895656940,[[676.31,0.27136792],[676.27,1.10326777],[676.2,1.44844944],[676.17,0.73945901],[676.04,1.10326777]],[[678.26,1.33397307],[678.46,1.3038143],[678.59,2.21830574],[678.78,2.21829517],[679.07,2.21829517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895707467,[[676.21,0.73941527],[676.13,1.51049091],[675.99,1.10326777],[675.71,1.10326777],[675.58,1.10326777]],[[677.48,0.24752635],[677.72,1.08651192],[677.96,1.3038143],[678.1,2.21830574],[678.33,2.21829517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895761103,[[677.17,1.10533468],[677.11,0.73843245],[677.03,1.46394618],[676.92,1.10533468],[676.8,1.10533468]],[[678.76,0.24787287],[678.9,1.09120468],[679.12,1.30944562],[679.25,2.22787623],[679.46,2.22787623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895769614,[[677.16,0.73837793],[677.11,1.10533468],[677.03,1.46394618],[676.84,1.10533468],[676.71,1.10533468]],[[678.76,1.09120468],[678.99,1.30944562],[679.14,2.22787623],[679.35,2.22787623],[680.08,2.22787623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895820444,[[676.9,0.27108776],[676.89,2.56666335],[676.62,1.0971407],[676.55,1.4714407],[676.5,2.53966309]],[[678.96,0.2479246],[678.97,1.08637515],[679.2,1.30365018],[679.34,2.21801593],[679.55,2.21801593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895854480,[[677.3,2.23941717],[677.01,1.0971407],[676.96,1.43998796],[676.72,1.0971407],[676.58,1.0971407]],[[678.73,0.24798705],[679.38,1.08637515],[679.63,1.30365018],[679.79,2.21801593],[680.02,2.21801593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895922933,[[678.17,0.73727826],[678.14,1.49266804],[678.05,1.0971407],[677.85,1.0971407],[677.8,1.49669412]],[[679.15,0.24818491],[679.78,1.08637515],[679.95,1.30365018],[680.05,2.21801593],[680.21,2.21801593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895974485,[[677.65,1.75184923],[677.31,1.44343889],[676.77,1.0960361],[676.49,1.0960361],[676.36,1.0960361]],[[679.05,0.24795643],[679.57,1.08509095],[679.81,1.30210914],[679.95,2.21539402],[680.18,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733895983391,[[677.26,0.27096739],[676.99,1.48843653],[676.97,1.0960361],[676.7,1.0960361],[676.58,1.0960361]],[[679.35,0.24803803],[679.79,1.08509095],[680.02,1.30210914],[680.16,2.21539402],[680.37,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896034111,[[677.3,0.7382253],[677.24,1.44202092],[677.06,1.0960361],[677.04,1.44425631],[676.83,1.0960361]],[[678.43,0.24758436],[678.47,1.08509095],[678.66,1.30210914],[678.74,2.21539402],[678.9,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896086460,[[677.3,0.7382253],[677.24,1.44202092],[677.04,1.44425631],[676.78,1.49411969],[676.54,1.0960361]],[[678.63,1.33305606],[678.88,1.30210914],[679.04,2.21539402],[679.28,2.21539402],[679.65,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896140001,[[677.3,0.7382253],[677.24,1.44202092],[677.04,1.44425631],[676.78,1.49411969],[676.59,1.0960361]],[[678.25,0.24726754],[678.37,1.08509095],[678.58,1.30210914],[678.71,2.21539402],[678.91,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896159809,[[677.3,0.7382253],[677.23,1.46667926],[677.04,1.44425631],[676.78,1.49411969],[676.48,1.0960361]],[[678.51,0.24745366],[678.52,1.08509095],[678.78,1.30210914],[678.94,2.21539402],[679.19,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896244577,[[676.48,0.73912015],[676.42,1.50105894],[676.25,1.47396742]],[[678.43,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896253482,[[676.49,0.271347],[676.48,0.73912015],[676.42,1.50105894],[676.41,1.0960361],[676.25,1.47396742]],[[678.01,0.24802132],[678.04,1.08509095],[678.19,1.30210914],[678.29,2.21539402],[678.43,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896303930,[[676.67,0.73891261],[676.63,1.4546263],[676.58,1.0960361],[676.42,1.50105894],[676.37,1.0960361]],[[678.14,0.24842674],[678.15,1.08509095],[678.33,1.30210914],[678.44,2.21539402],[678.61,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896356265,[[677.18,0.73835612],[677.05,1.0960361],[676.84,1.0960361],[676.74,1.0960361],[676.56,1.31524332]],[[678.57,0.24878863],[678.62,1.08509095],[678.8,1.30210914],[678.91,2.21539402],[679.08,2.21539402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896405513,[[676.56,1.09987355],[676.37,1.46160614],[676.35,1.09987355],[676.25,1.09987355],[676.08,0.58381509]],[[678.14,1.34175237],[678.32,1.31147855],[678.43,2.23133504],[678.6,2.23133504],[679.17,2.23133504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896453950,[[676.96,2.21638993],[676.79,1.09987355],[676.62,1.46229408],[676.56,1.09987355],[676.46,1.09987355]],[[678.02,0.24911874],[678.21,1.09289879],[678.4,1.31147855],[678.52,2.23133504],[678.7,2.23133504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896469058,[[676.96,2.21638993],[676.62,1.46229408],[676.5,1.09987355],[676.41,1.47764645],[676.26,1.09987355]],[[678.14,1.09289879],[678.34,1.31147855],[678.46,2.23133504],[678.65,2.23133504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896521700,[[676.96,2.21638993],[676.72,1.09987355],[676.62,1.46229408],[676.55,1.09987355],[676.46,1.09987355]],[[677.85,0.24902919],[678.0,1.09289879],[678.15,1.31147855],[678.24,2.23133504],[678.39,2.23133504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896573640,[[677.14,2.18039909],[677.11,1.09987355],[676.83,1.09987355]],[[679.6,2.23133504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896624872,[[677.55,2.2350524],[677.43,1.09751737],[677.23,1.09751737],[677.14,1.09751737],[677.13,0.58296223]],[[678.94,1.34500153],[679.11,1.3137891],[679.21,2.23526618],[679.36,2.23526618],[679.61,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896677827,[[677.57,2.18717],[677.23,2.55884797],[677.03,1.09751737],[676.94,1.09751737],[676.77,1.31702084]],[[678.55,0.2498427],[678.71,1.09482425],[678.88,1.3137891],[678.98,2.23526618],[679.15,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896730669,[[677.57,2.18717],[677.23,1.4613306],[677.21,1.09751737],[676.95,1.09751737],[676.83,1.09751737]],[[678.66,0.24967662],[678.75,1.09482425],[678.97,1.3137891],[679.1,2.23526618],[679.31,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896762499,[[677.57,2.18717],[677.23,1.4613306],[677.09,1.09751737],[676.89,1.09751737],[676.8,1.09751737]],[[678.32,0.24968677],[678.56,1.09482425],[678.73,1.3137891],[678.83,2.23526618],[679.0,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896789315,[[677.57,2.18717],[677.23,1.4613306],[676.74,1.09751737],[676.48,1.09751737],[676.35,1.09751737]],[[678.01,0.24959214],[678.63,1.09482425],[678.85,1.3137891],[678.99,2.23526618],[679.21,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896840357,[[676.52,0.27135224],[676.48,1.09751737],[676.38,0.73922942],[676.34,1.50478719],[674.35,6.39111633]],[[677.98,0.24949658],[678.15,1.09482425],[678.31,1.3137891],[678.41,2.23526618],[678.55,2.23526618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896889804,[[676.46,1.10225576],[676.2,1.10225576],[676.07,1.10225576],[675.87,1.45469077],[675.85,1.32270691]],[[677.76,0.24931029],[678.34,1.09585505],[678.56,1.31502606],[678.7,2.23737074],[678.91,2.23737074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896941839,[[675.33,1.10338633],[675.28,1.46460478],[675.12,1.10340051]],[[678.05,6.4529074],[678.07,1.09668207],[678.25,1.31601848],[678.36,2.23905923],[678.53,2.23905923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896991073,[[676.38,0.27134535],[676.37,0.73924035],[676.04,1.10338633]],[[678.2,0.73724565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733896999184,[[676.4,2.20436506],[676.28,1.10338633],[676.06,1.48553768],[676.04,2.58627991],[675.93,1.10338633]],[[677.95,0.24961264],[678.04,1.09668207],[678.2,0.73724565],[678.25,1.31601848],[678.37,2.23905923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897038607,[[676.76,2.24908395],[676.42,1.49299841],[676.19,1.10338633],[675.98,1.10340051],[675.88,1.10338633]],[[678.0,1.09668207],[678.03,0.24957469],[678.18,1.31601848],[678.29,2.23905923],[678.46,2.23905923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897100857,[[676.98,0.27110961],[676.97,1.46537239],[676.95,1.10363508],[676.76,3.35271903],[676.67,1.10363508]],[[678.21,0.24939874],[678.55,1.09709739],[678.71,1.31651687],[678.81,2.23990717],[678.97,2.23990717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897151392,[[677.12,0.73842155],[676.79,1.47538569],[675.18,0.58333756],[674.96,4.78393403],[672.47,7.24578706]],[[678.67,0.24924889],[686.44,5.22598423],[692.37,7.83897635],[700.84,13.0649605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897201937,[[677.48,0.73802916],[677.42,1.10187009],[677.37,1.49388887],[677.18,1.10187009],[677.07,1.10187009]],[[679.15,0.24927645],[679.16,1.09618798],[679.36,1.31542558],[679.48,2.23805047],[679.68,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897211039,[[677.66,0.27083555],[677.65,0.73784401],[677.62,1.5020538],[677.44,1.10187009],[677.28,1.47595805]],[[678.85,0.24958008],[679.51,1.09618798],[679.69,1.31542558],[679.81,2.23805047],[679.99,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897263387,[[677.65,0.73784401],[677.62,1.5020538],[677.45,1.10187009],[677.28,2.57782814],[677.19,1.10187009]],[[679.07,1.09618798],[679.08,6.51068211],[679.22,1.31542558],[679.31,2.23805047],[679.45,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897314518,[[677.64,2.54718429],[677.46,1.10187009],[677.3,1.46698286]],[[679.56,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897384569,[[678.03,0.73743049],[678.0,1.10187009],[677.95,1.50737075],[677.8,1.10187009],[677.01,2.24965144]],[[679.59,1.09618798],[679.76,1.31542558],[679.87,2.23805047],[680.03,2.23805047],[680.28,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897417498,[[678.07,0.73738699],[678.04,1.10187009],[677.95,1.50737075],[677.82,1.10187009],[677.71,1.10187009]],[[679.68,0.2498068],[679.71,1.09618798],[679.91,1.31542558],[680.03,2.23805047],[680.21,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897466523,[[678.69,0.73671337],[678.61,1.10187009],[678.54,1.48838202],[678.37,1.10187009],[678.26,1.10187009]],[[679.91,0.24990996],[680.04,1.09618798],[680.25,1.31542558],[680.37,2.23805047],[680.56,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897474534,[[678.69,0.73671337],[678.54,1.48838202],[678.51,1.10187009],[678.26,1.10187009],[678.14,1.10187009]],[[680.0,0.24991744],[680.03,1.09618798],[680.24,1.31542558],[680.37,2.23805047],[680.57,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897529779,[[678.69,0.73671337],[678.54,1.48838202],[678.2,1.43904909],[678.03,1.5027427],[677.97,1.10187009]],[[679.69,0.24994396],[679.72,1.09618798],[679.93,1.31542558],[680.06,2.23805047],[680.26,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897583702,[[678.69,0.73671337],[678.54,1.48838202],[678.2,1.43904909],[678.03,1.5027427]],[[680.07,1.34613651],[680.32,1.31542558],[680.48,2.23805047],[680.56,0.73468907],[680.71,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897634959,[[678.96,0.27023234],[678.95,0.73643125],[678.92,1.49741345],[678.72,1.46873175]],[[681.35,0.24963504],[681.61,1.09618798],[681.86,1.31542558],[682.03,2.23805047],[682.27,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897687192,[[679.22,1.10187009],[678.91,1.10187009],[678.77,1.10187009],[678.51,1.32224411],[678.12,5.32442522]],[[680.97,0.2495666],[681.22,1.09618798],[681.48,1.31542558],[681.64,2.23805047],[681.89,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897732635,[[679.56,2.19724497],[679.22,1.46382654],[679.03,1.10187009],[678.86,1.10187009],[678.77,1.10187009]],[[680.95,6.50885951],[681.13,1.09618798],[681.28,1.31542558],[681.37,2.23805047],[681.52,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897740839,[[679.56,2.19724497],[679.22,1.46382654],[679.06,1.10187009],[678.82,1.10187009],[678.71,1.10187009]],[[680.81,0.2496274],[681.44,1.09618798],[681.64,1.31542558],[681.76,2.23805047],[681.95,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897790881,[[679.65,0.73567277],[679.59,1.4837019],[679.25,1.44808128],[679.22,1.46382654],[678.33,1.10187009]],[[680.92,1.09618798],[680.94,6.49795564],[681.13,1.31542558],[681.26,2.23805047],[681.45,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897844015,[[678.07,0.27062179],[677.72,1.50769919],[677.71,1.10187009]],[[680.0,0.25001814],[680.08,1.09618798],[680.28,1.31542558],[680.41,2.23805047],[680.6,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897894670,[[678.17,0.27061595],[678.04,1.10187009],[677.94,2.23690362],[677.82,1.10187009],[677.72,1.10187009]],[[679.87,0.25001275],[679.96,1.09618798],[680.15,1.31542558],[680.26,2.23805047],[680.44,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897947010,[[678.42,0.73700657],[678.39,1.50111585]],[[679.77,0.24996915],[680.0,1.09618798],[680.22,1.31542558],[680.36,2.23805047],[680.57,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733897964731,[[678.42,0.73700657],[678.39,1.50111585],[678.05,1.47990699],[678.04,1.10187009],[677.74,1.10187009]],[[679.95,0.25001297],[680.0,1.09618798],[680.26,1.31542558],[680.41,2.23805047],[680.66,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898007875,[[679.0,0.73637702],[678.92,1.48133015],[678.58,1.44323418],[678.48,1.10187009],[678.23,1.10187009]],[[681.04,0.24980111],[681.12,1.09618798],[681.33,1.31542558],[681.46,2.23805047],[681.66,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898060721,[[679.0,0.73637702],[678.6,1.10187009],[678.39,1.10187009],[678.3,1.10187009],[678.12,1.32224411]],[[680.35,0.24980792],[680.42,1.09618798],[680.59,1.31542558],[680.7,2.23805047],[680.87,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898113454,[[678.51,1.10187009],[678.48,0.27045399],[678.27,1.10187009],[678.16,1.10187009],[677.95,1.32224411]],[[680.18,0.24985268],[680.59,1.09618798],[680.8,1.31542558],[680.93,2.23805047],[681.13,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898164596,[[679.5,0.27001226],[679.21,1.10187009],[679.1,0.73626859],[678.94,1.10187009],[678.81,1.10187009]],[[682.02,0.24941598],[682.28,1.09618798],[682.52,1.31542558],[682.53,0.73256853],[682.66,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898216936,[[679.55,0.73578103],[679.24,1.10187009],[679.03,1.10187009],[678.94,1.10187009],[678.77,1.32224411]],[[680.81,0.24956679],[680.82,1.09618798],[681.0,1.31542558],[681.1,2.23805047],[681.27,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898241160,[[679.55,0.73578103],[678.89,1.10187009],[678.68,1.10187009],[678.58,1.10187009],[678.41,1.32224411]],[[680.79,0.24967865],[680.86,1.09618798],[681.04,1.31542558],[681.14,2.23805047],[681.31,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898278173,[[678.97,0.27033013],[678.95,1.10187009],[678.74,1.10187009],[678.65,1.10187009],[678.47,1.32224411]],[[680.31,0.24973422],[680.51,1.09618798],[680.69,1.31542558],[680.8,2.23805047],[680.96,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898330211,[[678.88,0.73650718],[678.73,1.10187009],[678.56,1.10187009],[678.47,1.10187009],[678.32,1.32224411]],[[680.0,0.24977873],[680.34,1.09618798],[680.49,1.31542558],[680.59,2.23805047],[680.73,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898380841,[[678.51,0.27053908],[678.49,1.10187009],[678.31,1.10187009],[678.23,1.10187009],[678.08,1.32224411]],[[679.93,0.24993684],[679.98,1.09618798],[680.13,1.31542558],[680.22,2.23805047],[680.37,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898431971,[[678.36,0.73707176],[678.31,1.10187009],[678.06,1.10187009],[677.94,1.10187009],[677.73,1.32224411]],[[679.79,0.24998547],[679.88,1.09618798],[680.09,1.31542558],[680.22,2.23805047],[680.42,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898482417,[[678.72,0.73668081],[678.51,1.10187009],[678.28,1.10187009],[678.18,1.10187009],[677.98,1.32224411]],[[680.45,0.24984675],[680.46,1.09618798],[680.6,0.7346459],[680.65,1.31542558],[680.77,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898490620,[[678.78,0.73661569],[678.66,1.10187009],[678.41,1.10187009],[678.29,1.10187009],[678.08,1.32224411]],[[680.32,0.24981787],[680.42,1.09618798],[680.6,0.7346459],[680.63,1.31542558],[680.76,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898563181,[[679.81,1.10187009],[679.57,1.10187009],[679.46,1.10187009],[679.26,1.32224411],[679.13,2.24965144]],[[682.12,0.73300885],[682.27,1.09618798],[682.48,1.31542558],[682.6,2.23805047],[682.79,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898591807,[[680.21,0.73506711],[679.95,1.10187009],[679.74,1.10187009],[679.64,1.10187009],[679.47,1.32224411]],[[681.02,0.249398],[681.41,1.09618798],[681.59,1.31542558],[681.7,2.23805047],[681.87,2.23805047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898645949,[[680.26,2.21333407],[680.11,1.08917381],[679.91,1.48713451],[679.88,1.08917381],[679.76,1.08917381]],[[681.48,0.24928219],[681.9,1.09613339],[682.11,1.31536006],[682.24,2.237939],[682.42,2.237939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898696496,[[679.87,0.26994343],[679.86,1.43377236],[679.85,1.08638593],[679.66,1.08638593],[679.57,1.08544903]],[[681.23,0.24903037],[681.55,1.09517102],[681.72,1.31420522],[681.82,2.23597417],[681.98,2.23597417]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898705004,[[679.75,1.08734194],[679.54,1.08734194],[679.43,1.08734194],[679.25,1.30481033],[679.2,4.44374745]],[[681.46,0.24937256],[681.5,1.09615326],[681.68,1.31538391],[681.8,2.23797958],[681.97,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898754140,[[679.72,0.27001894],[679.71,1.08734194],[679.67,0.27004901],[679.66,1.48763039],[679.51,1.08734194]],[[681.09,0.2494218],[681.34,1.09615326],[681.52,1.31538391],[681.63,2.23797958],[681.8,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898804181,[[680.27,2.21402135],[679.92,2.52817762]],[[682.23,0.73289066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898863611,[[680.29,0.73498067],[680.22,1.442511],[679.94,1.43958445],[679.57,1.08734194],[679.26,1.08734194]],[[682.11,0.24923216],[682.23,0.73289066],[682.45,1.09615326],[682.72,1.31538391],[682.88,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898907859,[[680.32,2.23387831],[679.97,1.45722377],[679.94,1.43958445]],[[682.07,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898958200,[[679.65,1.35726674],[679.47,1.08734194],[679.38,1.08734194],[679.29,1.44676434],[679.23,1.30481033]],[[681.93,6.46934663],[682.1,1.09615326],[682.25,1.31538391],[682.35,2.23797958],[682.49,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733898965201,[[679.99,0.2698222],[679.78,1.08734194],[679.56,1.08734194],[679.27,1.30481033],[679.23,0.57433459]],[[681.59,0.24922761],[682.58,1.09615326],[682.76,1.31538391],[682.88,2.23797958],[683.06,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899013831,[[680.52,0.26963465],[680.51,2.23410228],[680.44,1.08734194],[680.2,1.08734194],[680.17,1.50024693]],[[682.48,0.24903466],[682.85,1.09615326],[683.05,1.31538391],[683.07,0.7319894],[683.18,2.23797958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899066387,[[680.63,0.73461351],[680.54,1.08240948],[680.51,1.49935922],[680.34,1.08240948],[680.25,1.08240948]],[[681.93,0.2491131],[682.12,1.09383595],[682.29,1.31260314],[682.41,2.2332484],[682.56,2.2332484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899119125,[[681.49,1.08421823],[681.46,2.18559522],[681.28,1.08421823],[681.17,1.08421823],[681.11,1.45539508]],[[683.32,0.24880525],[683.41,0.73162523],[683.57,1.09672283],[683.76,1.31606739],[683.87,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899166670,[[681.79,0.73336364],[681.78,1.47963489],[681.75,1.08421823],[681.55,1.08421823],[681.46,2.53609467]],[[682.82,0.24867515],[683.12,1.09672283],[683.29,1.31606739],[683.4,2.23914244],[683.56,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899177877,[[681.84,1.08421823],[681.79,0.73336364],[681.78,1.47963489],[681.65,1.08421823],[681.55,1.08421823]],[[683.06,0.2486674],[683.1,1.09672283],[683.27,1.31606739],[683.37,2.23914244],[683.52,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899228514,[[681.11,1.08421823],[680.9,1.08421823],[680.89,1.46539371],[680.8,1.08421823],[680.61,1.30106188]],[[682.9,0.24880555],[682.93,1.09672283],[683.11,1.31606739],[683.23,2.23914244],[683.4,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899279544,[[681.32,0.26943122],[681.28,3.25662303],[681.09,1.08421823],[681.0,1.08421823],[680.93,2.04045191]],[[682.61,0.2488939],[682.81,1.09672283],[682.97,1.31606739],[683.04,0.73202155],[683.07,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899332785,[[681.33,0.73385877],[681.28,1.43849217],[680.37,1.08421823],[680.17,1.08421823],[680.08,0.57499775]],[[682.34,0.24908482],[682.48,1.09672283],[682.66,1.31606739],[682.77,2.23914244],[682.93,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899383231,[[680.91,0.73431143],[680.81,1.45710477],[680.77,1.08421823],[680.58,1.08421823],[680.49,1.08421823]],[[681.82,0.24907124],[682.13,1.09672283],[682.29,1.31606739],[682.39,2.23914244],[682.54,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899435471,[[681.18,0.73402037],[681.1,1.08421823],[681.04,1.48570948],[680.85,1.08421823],[680.73,1.08421823]],[[682.62,0.24890613],[682.63,1.09672283],[682.84,1.31606739],[682.91,0.73216089],[682.97,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899444472,[[681.18,0.73402037],[681.1,1.08421823],[681.04,1.48570948],[680.9,1.08421823],[680.8,1.08421823]],[[682.45,1.09672283],[682.62,1.31606739],[682.72,2.23914244],[682.88,2.23914244],[683.13,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899494311,[[681.18,0.73402037],[681.04,1.48570948],[680.94,1.08421823],[680.68,1.08421823],[680.56,1.08421823]],[[682.49,0.24895679],[682.56,1.09672283],[682.78,1.31606739],[682.91,2.23914244],[683.11,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899547548,[[681.18,0.73402037],[681.04,1.48570948],[680.69,1.44566222],[680.56,1.08421823],[680.35,1.08421823]],[[681.96,0.24907128],[682.26,1.09672283],[682.43,1.31606739],[682.54,2.97170023],[682.7,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899597884,[[680.21,1.08421823],[680.18,0.26982057],[679.99,1.08421823],[679.88,1.08421823],[679.87,1.4779796]],[[681.58,0.24920882],[681.99,1.09672283],[682.19,1.31606739],[682.3,2.23914244],[682.47,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899649618,[[680.66,2.20093711],[680.44,1.44962152],[680.41,1.08421823],[680.19,1.08421823],[680.08,1.08421823]],[[681.95,0.24912125],[682.0,1.09672283],[682.19,1.31606739],[682.31,2.23914244],[682.4,0.73270808]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899703679,[[680.89,1.35378078],[680.81,0.73441929],[680.8,1.08421823],[680.79,1.45537652],[680.63,1.30106188]],[[682.39,0.24856396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899710182,[[681.07,0.73413892],[681.05,0.26945907],[681.04,2.22430617],[680.9,1.08421823],[680.81,1.08421823]],[[682.8,0.24840753],[682.83,0.73224667],[683.03,1.09672283],[683.2,1.31606739],[683.3,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899751018,[[681.44,0.26923092],[681.43,1.44346883],[681.23,0.7339665],[681.18,1.45001927],[681.15,1.08421823]],[[683.55,2.81497338],[683.59,1.09672283],[683.72,0.73129351],[683.77,1.31606739],[683.87,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899811955,[[681.79,0.73336364],[681.77,1.46381565],[681.67,1.08121344],[681.55,1.43369449],[681.49,1.08421823]],[[683.01,0.2482442],[683.04,1.09672283],[683.2,1.31606739],[683.29,2.23914244],[683.44,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899865683,[[681.11,2.22920054],[681.01,1.08121344],[680.76,1.48894298],[680.74,1.08421823],[680.62,1.08421823]],[[682.31,0.24850229],[682.92,1.09672283],[683.15,1.31606739],[683.27,0.73177514],[683.29,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899915825,[[681.53,1.08121344],[681.28,1.08421823],[681.17,1.08421823],[680.96,1.30106188],[680.84,3.64795356]],[[683.35,0.24824707],[683.38,1.09672283],[683.59,1.31606739],[683.71,2.23914244],[683.91,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899922127,[[681.49,1.08121344],[681.21,1.08421823],[681.08,1.08421823],[680.85,1.30106188],[680.7,2.21361223]],[[682.85,0.24830855],[683.31,1.09672283],[683.55,1.31606739],[683.7,2.23914244],[683.92,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733899971758,[[681.5,1.08121344],[681.48,0.26933922],[681.39,2.22693638],[681.31,1.08421823],[681.22,1.08421823]],[[682.97,0.24828914],[683.02,1.09672283],[683.19,1.31606739],[683.29,2.23914244],[683.45,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900039015,[[681.93,0.73321308],[681.9,1.44621107],[681.67,1.08121344],[681.55,1.44738527],[681.47,1.08421823]],[[682.92,0.2482466],[683.07,1.09672283],[683.24,1.31606739],[683.35,2.23914244],[683.51,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900076751,[[681.93,0.73321308],[681.9,1.44621107],[681.55,1.44738527],[681.42,1.08121344],[681.2,1.08421823]],[[682.84,0.24832168],[682.93,1.09672283],[683.11,1.31606739],[683.22,2.23914244],[683.39,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900128089,[[681.93,0.73321308],[681.9,1.44621107],[681.55,1.44738527],[681.32,1.08121344],[681.0,1.08421823]],[[683.49,0.73153959],[683.57,1.09672283],[683.85,1.31606739],[684.02,2.23914244],[684.28,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900183538,[[681.01,0.26949432],[680.95,1.08121344],[680.94,1.45134216],[680.72,1.08421823],[680.69,1.46307578]],[[682.7,0.24844023],[682.88,1.09672283],[683.06,1.31606739],[683.17,2.23914244],[683.34,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900190437,[[680.8,0.26956091],[680.78,1.45059215],[680.76,1.08121344],[680.56,1.08421823],[680.46,1.08421823]],[[682.67,0.24847064],[682.74,1.09672283],[682.91,1.31606739],[683.02,2.23914244],[683.18,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900243391,[[681.07,0.73413892],[681.05,1.44684153],[680.85,1.08121344],[680.81,1.43334159],[680.64,1.08421823]],[[682.15,1.09672283],[682.3,0.24855589],[682.33,1.31606739],[682.44,2.23914244],[682.62,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900294221,[[681.07,0.73413892],[681.05,1.44684153],[680.81,1.43334159],[680.72,1.08121344],[680.4,1.08421823]],[[682.62,0.24848744],[682.7,0.73238611],[682.98,1.09672283],[683.25,1.31606739],[683.42,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900346362,[[681.28,0.73391263],[681.17,1.479005],[681.16,1.08121344]],[[682.34,1.09672283],[682.5,1.31606739],[682.6,2.23914244],[682.75,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900398095,[[681.28,0.73391263],[681.17,1.479005],[681.07,1.08121344],[680.89,1.08421823],[680.82,1.48942053]],[[682.16,0.24851156],[682.32,1.09672283],[682.48,1.31606739],[682.57,2.23914244],[682.67,0.73241829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900447735,[[681.28,0.73391263],[681.17,1.479005],[680.98,1.08121344],[680.76,1.08421823],[680.66,1.08421823]],[[682.95,0.24839157],[683.01,1.09672283],[683.2,1.31606739],[683.32,2.23914244],[683.49,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900455942,[[681.31,0.73388031],[681.17,1.479005],[681.15,1.08121344],[680.96,1.08421823],[680.87,1.08421823]],[[682.68,0.24842231],[682.76,1.09672283],[682.92,1.31606739],[683.02,2.23914244],[683.18,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900508271,[[681.64,0.26923793],[681.63,0.73353578],[681.61,1.45795081],[681.37,1.48465752],[681.27,1.08421823]],[[684.13,2.23914244],[684.75,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900557520,[[682.12,1.08121344],[681.88,1.08421823],[681.77,1.08421823],[681.56,1.30106188]],[[683.67,0.24801078],[683.79,1.09672283],[683.99,1.31606739],[684.12,2.23914244],[684.31,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900611254,[[682.25,0.73286918],[682.23,1.44509365],[682.05,1.44764907],[681.97,1.08121344],[681.7,1.47943646]],[[683.67,0.24742739],[683.83,1.09672283],[684.06,1.31606739],[684.21,2.23914244],[684.43,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900650988,[[682.25,0.73286918],[682.23,2.52630709],[682.05,1.44764907],[682.0,1.08421823],[681.7,1.47943646]],[[683.52,0.24738124],[683.77,1.09672283],[683.97,1.31606739],[684.08,0.73090866],[684.09,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900672805,[[682.32,0.73279399],[682.23,1.44509365],[682.11,1.08121344],[682.05,1.44764907],[681.82,1.08421823]],[[684.06,0.2473515],[684.08,0.73090866],[684.1,1.09672283],[684.34,1.31606739],[684.49,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900726558,[[682.32,0.73279399],[682.23,1.44509365],[682.05,1.44764907],[681.75,1.08121344],[681.7,1.47943646]],[[683.5,0.24750158],[683.75,1.09672283],[683.94,1.31606739],[684.06,2.23914244],[684.08,0.73090866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900775589,[[681.53,0.26928584],[681.39,1.08121344],[681.17,1.08421823],[681.14,1.45301773],[680.79,5.3471473]],[[683.28,0.2476028],[683.43,1.09672283],[683.61,1.31606739],[683.72,2.23914244],[683.9,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900828829,[[681.11,3.28852125],[680.89,1.08421823],[680.79,1.08421823],[680.51,0.57732531]],[[683.21,0.24764182],[683.44,0.73159311],[683.55,1.09672283],[683.74,1.31606739],[683.85,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900877765,[[681.93,0.73321308],[681.91,1.46235012],[681.81,1.08121344],[681.62,1.08421823],[681.6,1.44315302]],[[683.0,0.24756532],[683.11,1.09672283],[683.27,1.31606739],[683.37,2.23914244],[683.44,0.73159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900933109,[[682.33,0.73278325],[682.31,1.46889374],[682.14,1.08121344],[681.96,1.49495924],[681.9,1.08421823]],[[683.79,0.24740115],[683.86,1.09672283],[684.06,1.31606739],[684.18,2.23914244],[684.37,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900980649,[[682.33,0.73278325],[682.31,1.46889374],[681.96,1.49495924],[681.86,1.08121344],[681.65,1.08421823]],[[683.31,1.09672283],[683.37,0.24753023],[683.49,1.31606739],[683.6,2.23914244],[683.78,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733900993855,[[682.33,0.73278325],[682.31,1.46889374],[681.96,1.49495924],[681.69,1.08121344],[681.37,1.08421823]],[[683.75,0.24747541],[683.76,0.73125073],[683.78,1.09672283],[684.06,1.31606739],[684.23,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901049995,[[681.26,1.47354549],[680.91,1.47413209],[680.69,1.08121344],[680.48,1.08421823],[680.38,1.08421823]],[[682.59,0.24793805],[682.68,1.09672283],[682.86,1.31606739],[682.97,2.23914244],[683.15,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901099722,[[680.52,1.08121344]],[[683.8,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901153458,[[680.7,0.73453797],[680.63,1.46067448],[680.52,1.08121344],[680.49,1.48757895],[680.21,1.08421823]],[[682.5,0.24793267],[682.51,0.73258999],[682.54,0.73255779],[682.74,1.09672283],[683.0,1.31606739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901161661,[[680.7,0.73453797],[680.63,1.46067448],[680.54,1.08121344],[680.49,1.48757895],[680.36,1.08421823]],[[681.85,0.24804837],[681.99,1.09672283],[682.14,1.31606739],[682.24,2.23914244],[682.38,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901214903,[[680.86,2.21554375],[680.51,1.48117839],[680.45,1.08121344],[680.19,1.08421823],[680.06,1.08421823]],[[681.98,0.24802334],[682.02,0.73311633],[682.26,1.09672283],[682.49,1.31606739],[682.63,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901291257,[[681.63,2.19696909],[681.28,1.48630403]],[[683.09,0.73196796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901319489,[[681.63,2.19696909],[681.28,1.48630403],[680.87,1.08121344],[680.68,1.08421823],[680.6,1.08421823]],[[682.96,1.09672283],[683.12,1.31606739],[683.22,2.23914244],[683.37,2.23914244],[683.6,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901369925,[[681.35,2.17871327],[681.23,1.08121344],[680.94,1.08421823],[680.8,1.08421823],[680.55,1.30106188]],[[682.76,0.24768444],[683.1,0.73195725],[683.26,1.09672283],[683.51,1.31606739],[683.66,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901425273,[[680.85,1.35077568],[680.6,1.08421823],[680.49,1.48761091],[680.48,1.08421823],[680.26,1.88193282]],[[682.88,0.24750209],[682.91,1.09672283],[683.1,0.73195725],[683.13,1.31606739],[683.26,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901430867,[[680.45,2.17835828],[680.35,1.08121344],[680.13,1.08421823],[680.1,1.43709554],[680.0,1.08421823]],[[682.35,1.09672283],[682.36,0.24760701],[682.54,1.31606739],[682.66,2.23914244],[682.84,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901478401,[[680.36,0.26973833],[679.97,1.43357529]],[[682.84,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901528843,[[680.52,0.73473226],[680.34,1.08121344],[680.12,1.08421823],[680.01,1.08421823],[679.82,1.30106188]],[[682.07,0.980769],[682.15,1.09672283],[682.34,1.31606739],[682.46,2.23914244],[682.64,2.23914244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901591683,[[680.52,2.21422482],[680.17,1.45172134],[680.03,1.09173684],[679.68,1.09173684],[679.51,1.09173684]],[[681.88,0.24778245],[681.89,0.73325609],[682.22,1.0946975],[682.52,1.313637],[682.71,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901632317,[[680.16,0.26985674],[679.99,1.09173684],[679.9,0.73540226],[679.77,1.43964489],[679.47,0.58242522]],[[681.68,0.24779425],[681.72,0.73343894],[682.04,1.0946975],[682.23,1.313637],[682.35,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901682142,[[680.36,0.73490505],[680.27,1.44237041]],[[681.69,0.247633],[681.71,1.0946975],[681.88,1.313637],[681.98,2.23500739],[682.14,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901688655,[[680.5,1.09173684],[680.47,2.23805565],[680.32,1.09173684],[680.27,1.44237041],[680.23,1.09173684]],[[681.49,0.24773469],[681.62,0.24777837],[681.66,1.0946975],[681.81,1.313637],[681.9,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901741293,[[680.7,0.26965331],[680.69,2.23770555],[680.39,1.09173684],[680.35,1.50374379],[680.27,1.44237041]],[[682.42,0.73268661],[682.94,1.313637],[683.52,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901791231,[[680.76,0.73447323],[680.69,1.50315679],[680.35,1.50374379],[680.27,1.44237041],[680.21,1.09173684]],[[681.85,0.24700326],[682.35,1.0946975],[682.59,1.313637],[682.74,2.23500739],[682.97,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901836371,[[680.21,1.44438152],[680.03,1.45877394],[679.96,1.09173684],[679.77,1.09173684],[679.68,1.48006883]],[[681.85,0.24670543],[681.96,1.0946975],[682.13,1.313637],[682.23,2.23500739],[682.39,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901896617,[[680.29,0.26982791],[680.28,1.09173684],[680.26,0.73501308],[680.24,1.4919843],[680.08,1.09173684]],[[681.81,0.24689104],[681.86,1.0946975],[682.03,1.313637],[682.11,2.23500739],[682.27,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901903414,[[680.29,1.82671751],[680.24,1.4919843],[680.11,1.09173684],[680.02,1.09173684],[679.77,2.81276814]],[[681.5,0.24693599],[681.78,1.0946975],[681.94,1.313637],[682.04,2.23500739],[682.18,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733901955452,[[680.54,2.22928999],[680.31,1.4459351],[680.27,1.09173684],[680.01,1.09173684],[679.89,1.09173684]],[[681.56,0.24690262],[681.95,1.0946975],[682.18,1.313637],[682.31,2.23500739],[682.52,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902009006,[[680.54,2.22928999],[680.47,1.09173684],[680.31,1.4459351],[680.27,1.09173684],[680.18,1.09173684]],[[681.84,1.0946975],[682.02,1.313637],[682.12,2.23500739],[682.29,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902061245,[[680.72,0.73451639],[680.64,1.48096633],[680.31,1.4459351],[680.25,1.09173684],[680.02,1.09173684]],[[681.58,0.24752301],[681.92,1.0946975],[682.11,1.313637],[682.23,2.23500739],[682.41,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902113784,[[680.73,0.2696898],[680.72,0.73451639],[680.7,1.09173684],[680.64,1.48096633],[680.52,1.09173684]],[[681.8,0.24728429],[682.14,1.0946975],[682.3,1.313637],[682.36,0.73275104],[682.39,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902144102,[[680.91,1.73554204],[680.9,1.09173684],[680.75,0.73448402],[680.68,1.09173684],[680.28,0.58325592]],[[682.7,0.24745177],[682.72,1.0946975],[682.86,0.7322145],[682.91,1.313637],[683.03,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902172933,[[681.33,0.73385877],[681.2,1.50185332],[681.16,1.09173684],[681.01,1.4408675],[680.95,1.09173684]],[[682.26,0.24743228],[682.67,1.0946975],[682.85,1.313637],[682.86,0.7322145],[682.96,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902227066,[[681.68,1.09173684],[681.67,0.26921275],[681.5,1.09173684],[681.42,1.09173684],[681.26,1.31008421]],[[683.36,0.24715688],[683.38,0.73165735],[683.73,1.0946975],[683.87,1.313637],[683.96,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902276492,[[681.91,2.20070967],[681.86,1.09173684],[681.61,1.09173684],[681.56,1.46542369],[681.5,1.09173684]],[[683.64,0.2471],[683.66,1.0946975],[683.87,1.313637],[684.0,2.23500739],[684.2,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902328039,[[681.76,1.09173684],[681.72,0.2691088],[681.4,1.09173684],[681.23,1.09173684],[680.92,1.31008421]],[[684.18,0.24670102],[684.24,1.0946975],[684.55,1.313637],[684.74,2.23500739],[685.03,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902378668,[[681.71,1.09173684],[681.5,1.09173684],[681.4,1.09173684],[681.22,1.31008421],[681.11,2.22896273]],[[683.23,0.24690289],[683.24,1.0946975],[683.42,1.313637],[683.53,2.23500739],[683.7,2.23500739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902429110,[[681.71,0.7334497],[681.69,1.45104407],[681.34,1.47140909],[681.23,1.4689184],[680.72,1.09035667]],[[683.06,6.49271748],[683.07,1.09282126],[683.28,1.31138552],[683.4,2.23117675],[683.6,2.23117675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902464234,[[681.71,2.19822897],[681.47,1.09035667],[681.36,1.46668635],[681.29,1.09035667],[681.21,1.09035667]],[[682.91,1.09282126],[683.06,1.31138552],[683.15,2.23117675],[683.3,2.23117675],[683.52,2.23117675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902489564,[[681.71,2.19822897],[681.36,1.46668635],[679.09,5.41014465],[678.74,7.31443883],[677.01,6.40669397]],[[682.49,0.2467642],[684.79,13.57912936],[686.98,17.45888062],[688.29,5.2490829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902545618,[[681.22,0.73397727],[681.13,1.43168894],[680.85,1.09510499],[680.82,1.43625611],[680.62,1.09510499]],[[682.43,0.24705338],[682.51,1.09278112],[682.71,1.31133734],[682.76,0.73232175],[682.83,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902597553,[[679.89,0.26993849],[679.8,1.09510499],[679.65,1.43301154],[679.62,1.09510499],[679.54,1.09510499]],[[682.0,6.45022539],[682.12,1.09278112],[682.28,1.31133734],[682.37,2.23109478],[682.51,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902644386,[[679.09,1.09510499],[678.98,1.09510499],[678.83,1.31412598]],[[681.53,0.2463722],[681.88,1.09278112],[682.07,1.31133734],[682.17,2.23109478],[682.33,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902652489,[[679.38,0.73596514],[679.24,1.71951128],[679.22,1.09510499],[679.0,2.58113957],[678.9,1.09510499]],[[682.1,0.73303034],[682.24,6.39226487],[682.31,1.09278112],[682.5,1.31133734],[682.61,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902702141,[[680.01,0.26995334],[679.75,0.73556454],[679.7,1.47368593],[679.67,1.09510499],[679.46,1.09510499]],[[681.79,0.24631709],[682.02,1.09278112],[682.21,1.31133734],[682.31,2.23109478],[682.49,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902769405,[[680.11,0.26992882],[680.1,0.735186],[680.03,2.57453003],[679.85,1.09510499],[679.76,1.09510499]],[[681.15,0.24657455],[681.54,1.09278112],[681.69,1.31133734],[681.79,2.23109478],[681.93,2.96430786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902804126,[[680.19,1.09510499],[679.97,1.09510499],[679.86,1.09510499],[679.67,1.31412598],[679.55,2.23583935]],[[681.78,1.09278112],[681.97,1.31133734],[682.09,2.23109478],[682.27,2.23109478],[682.57,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902854366,[[680.1,0.735186],[679.9,1.09510499],[679.66,1.46098699],[679.63,1.09510499],[679.13,0.58465461]],[[681.39,0.24648999],[681.74,1.09278112],[681.98,1.31133734],[682.12,2.23109478],[682.35,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902905310,[[680.13,0.73515357],[680.1,1.43591134],[679.75,1.46427684]],[[681.74,1.82619855],[682.02,2.23109478],[682.18,2.23109478],[682.43,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902912316,[[680.13,0.73515357],[680.1,1.43591134],[679.82,1.09510499],[679.75,1.46427684],[679.64,1.09510499]],[[681.42,0.24689644],[681.49,1.09278112],[681.64,1.31133734],[681.74,2.96451221],[681.89,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733902963654,[[679.18,0.27011575],[679.17,0.7361927],[679.15,1.09510499],[679.07,1.4625782],[678.9,1.09510499]],[[681.37,0.24683853],[681.4,0.73378338],[681.75,1.09278112],[681.97,1.31133734],[682.11,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903012099,[[678.91,0.27032509],[678.9,1.09510499],[678.7,2.20565085],[678.66,1.09510499],[678.56,1.09510499]],[[680.92,0.24650811],[681.0,0.73421439],[681.13,1.09278112],[681.32,1.31133734],[681.43,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903064041,[[680.03,0.26990405],[680.0,1.09510499],[679.82,1.09510499],[679.74,1.09510499],[679.49,2.82040667]],[[682.2,6.43097419],[682.23,1.09278112],[682.38,1.31133734],[682.47,2.23109478],[682.62,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903113167,[[680.29,1.09510499],[680.12,2.21157657],[680.11,1.09510499],[680.03,1.09510499],[679.88,1.31412598]],[[681.5,0.2469982],[681.57,1.09278112],[681.72,1.31133734],[681.8,0.73335288],[681.81,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903120873,[[680.03,1.09510499],[679.84,1.09510499],[679.74,1.09510499],[679.57,1.31412598],[679.43,0.58459937]],[[681.41,0.24697369],[681.42,1.09278112],[681.59,1.31133734],[681.69,2.23109478],[681.85,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903169821,[[679.65,0.73567277],[679.63,1.48144421],[679.42,1.09510499],[679.3,1.48004591],[679.22,1.09510499]],[[680.93,0.24630933],[680.99,1.09278112],[681.16,1.31133734],[681.27,2.23109478],[681.43,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903221250,[[679.65,0.73567277],[679.63,1.48144421],[679.44,1.09510499],[679.3,1.48004591],[679.16,1.09510499]],[[681.31,1.09278112],[681.4,0.73378338],[681.55,1.31133734],[681.69,2.23109478],[681.92,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903272981,[[679.98,0.73531574],[679.91,1.09510499],[679.84,1.44909817],[679.7,1.09510499],[679.6,1.09510499]],[[681.04,0.24603868],[681.32,1.09278112],[681.5,1.31133734],[681.61,2.23109478],[681.79,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903309619,[[678.93,1.3653919],[678.87,0.73651803],[678.76,1.45698372],[678.71,1.09510499],[678.61,1.09510499]],[[681.15,0.24581424],[681.33,1.09278112],[681.51,1.31133734],[681.61,0.73355731],[681.62,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903376880,[[679.07,0.73630111],[678.95,1.47933683],[678.61,1.46257464],[678.31,1.09510499],[677.95,1.09510499]],[[681.08,0.24552289],[681.19,1.09278112],[681.5,1.31133734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903383085,[[679.07,0.73630111],[678.95,1.47933683],[678.61,1.46257464],[677.83,1.09510499],[677.43,1.09510499]],[[680.93,0.24544688],[680.94,0.73427908],[681.54,1.09278112],[681.88,1.31133734],[682.09,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903433117,[[678.14,0.73731087],[677.9,1.09510499],[677.68,1.09510499],[677.57,1.09510499],[677.38,1.90036084]],[[679.83,0.24533268],[679.9,1.09278112],[680.09,1.31133734],[680.21,2.23109478],[680.39,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903482259,[[678.13,0.27069188],[678.12,1.49586472],[678.05,1.09510499],[677.85,1.09510499],[677.76,1.09510499]],[[679.59,0.24586134],[679.74,1.09278112],[679.91,1.31133734],[680.02,2.23109478],[680.18,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903532989,[[678.12,1.49586472],[677.96,1.09510499],[677.74,1.09510499],[677.63,1.09510499],[677.44,1.31412598]],[[679.35,0.24570235],[679.54,1.09278112],[679.73,1.31133734],[679.85,2.23109478],[680.03,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903582630,[[678.29,2.24471034],[678.12,1.49586472],[677.78,1.09510499],[677.57,1.09510499],[677.44,1.09510499]],[[679.43,0.24549797],[679.46,0.73587849],[679.68,1.09278112],[679.87,1.31133734],[680.0,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903603241,[[678.12,1.49586472],[677.38,1.09510499],[677.1,1.09510499],[676.97,1.09510499],[676.73,1.31412598]],[[679.14,0.2451571],[679.46,0.73587849],[679.59,1.09278112],[679.83,1.31133734],[679.97,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903640573,[[678.12,1.49586472],[677.73,1.09510499],[677.46,1.09510499],[677.33,1.09510499],[677.1,1.31412598]],[[679.22,0.24517397],[679.23,0.73612767],[679.51,1.09278112],[679.74,1.31133734],[679.88,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903691125,[[678.77,1.09510499],[678.49,1.09510499],[678.36,1.09510499],[678.12,1.31412598],[677.97,2.23583935]],[[680.81,0.24585052],[680.95,1.09278112],[681.19,1.31133734],[681.34,2.23109478],[681.57,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903739358,[[678.67,0.27042676],[678.61,2.22771013],[678.58,1.09510499],[678.39,1.09510499],[678.3,1.09510499]],[[680.5,0.24630238],[680.61,1.09278112],[680.77,1.31133734],[680.87,2.23109478],[681.02,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903791605,[[678.73,0.73666995],[678.61,1.49090991],[678.24,1.09510499],[677.83,1.09510499],[677.64,1.09510499]],[[680.8,0.24646092],[680.81,0.73441929],[681.1,1.09278112],[681.44,1.31133734],[681.65,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903842139,[[677.9,0.27066353],[677.87,0.73760455],[677.79,1.09510499],[677.76,1.45486876],[677.58,1.09510499]],[[679.92,0.24638624],[680.35,1.09278112],[680.53,1.31133734],[680.6,0.7346459],[680.65,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903849941,[[677.88,0.27077549],[677.87,0.73760455],[677.76,1.45486876],[677.61,1.09510499],[677.38,1.09510499]],[[679.87,0.24625717],[680.15,1.09278112],[680.35,1.31133734],[680.48,2.23109478],[680.67,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903919999,[[678.34,2.24621286],[678.0,1.48377088],[677.3,1.09510499],[676.99,1.09510499],[676.85,1.09510499]],[[679.49,0.24624407],[679.5,0.24623943],[679.7,1.09278112],[679.96,1.31133734],[680.12,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733903951825,[[677.52,0.73798559],[676.93,1.09510499]],[[679.39,1.09278112],[679.64,1.31133734],[679.78,2.23109478],[680.01,2.23109478],[680.38,2.23109478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904002071,[[676.76,1.0982196],[676.33,2.24219836],[676.3,1.31684643],[676.13,2.24027055],[676.11,2.24219836]],[[679.91,1.29980197],[680.14,2.21245779],[680.65,2.21346991],[701.18,21.60624976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904052418,[[677.68,1.09727578],[677.65,0.27073957],[677.5,1.0982196],[677.42,1.08968588],[677.26,1.31684643]],[[679.86,0.24581039],[680.07,1.07854109],[680.22,1.29420728],[680.28,0.73499147],[680.31,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904101546,[[677.36,0.27102673],[677.35,1.09727578],[677.18,1.0982196],[677.09,1.08968588],[676.83,0.58684339]],[[679.31,0.24587146],[679.48,1.07854109],[679.65,1.29420728],[679.75,2.2019499],[679.9,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904109355,[[677.34,0.27099823],[677.33,1.43927764],[677.29,1.09727578],[677.24,1.0982196],[677.16,1.08968588]],[[679.54,1.07854109],[679.65,0.24596435],[679.78,2.2019499],[679.88,1.29420728],[680.15,2.20202139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904157587,[[677.93,0.27069574],[677.72,0.7377678],[677.7,1.49788103]],[[679.68,0.24657759],[679.71,0.73560783],[680.1,1.07854109],[680.26,1.29420728],[680.35,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904215536,[[678.54,1.09727578],[678.48,0.27057245],[678.35,1.0982196],[678.26,1.08968588],[678.14,1.49500422]],[[680.0,0.24671636],[680.06,1.07854109],[680.23,1.29420728],[680.33,2.2019499],[680.48,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904258659,[[679.08,1.09727578],[679.04,0.27018671],[679.02,1.50297992],[678.78,1.46534294],[678.72,1.0982196]],[[682.5,0.24729803],[682.51,1.07854109],[682.82,1.29420728],[682.99,2.2019499],[683.3,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904308593,[[679.21,0.27016031],[679.04,1.09727578],[678.8,1.0982196],[678.69,1.08968588],[678.64,0.73676765]],[[681.37,0.24751228],[681.42,1.07854109],[681.62,1.29420728],[681.75,2.2019499],[681.94,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904316798,[[678.74,0.27033765],[678.71,1.09727578],[678.42,1.0982196],[678.28,1.08968588],[678.03,1.31684643]],[[681.1,0.24723757],[681.19,1.07854109],[681.44,1.29420728],[681.59,2.2019499],[681.83,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904368245,[[679.5,0.27011489],[679.47,1.09727578],[679.39,0.73595431],[679.38,1.47070457],[679.23,1.0982196]],[[681.38,0.24721896],[681.56,1.07854109],[681.77,1.29420728],[681.91,2.2019499],[682.1,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904416787,[[679.09,0.27024499],[679.02,1.09727578],[678.99,1.46809217],[678.83,1.0982196],[678.75,1.08968588]],[[680.91,0.24705599],[681.2,1.07854109],[681.36,1.29420728],[681.46,2.2019499],[681.61,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904464928,[[679.89,0.26998977],[679.84,1.09727578],[679.83,1.47214772],[679.65,1.0982196],[679.59,2.17283407]],[[681.34,0.24706385],[681.65,1.07854109],[681.81,1.29420728],[681.91,2.2019499],[682.07,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904507754,[[679.84,0.73546716],[679.77,1.09727578],[679.58,1.0982196],[679.5,1.08968588],[679.34,1.31684643]],[[681.22,0.24745043],[681.32,1.07854109],[681.48,1.29420728],[681.58,2.2019499],[681.73,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904563606,[[680.75,0.26966015],[680.74,1.09727578],[680.72,1.44150215],[680.52,1.0982196],[680.42,1.08968588]],[[682.59,0.24727984],[682.65,0.73243975],[682.74,1.07854109],[682.93,1.29420728],[683.04,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904571212,[[680.85,0.26963523],[680.84,2.59837464],[680.65,1.0982196],[680.56,1.08968588],[680.49,1.47160512]],[[682.59,1.07854109],[682.75,1.29420728],[682.85,2.2019499],[683.01,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904620550,[[681.16,2.23052992],[681.08,1.09727578],[680.82,1.0982196],[680.81,1.48123118],[680.79,1.48841949]],[[682.44,0.24715555],[682.66,1.07854109],[682.89,1.29420728],[683.03,2.2019499],[683.24,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904669273,[[682.26,1.08968588],[682.11,1.31684643]],[[684.45,1.07854109],[684.49,0.24661602],[684.63,1.29420728],[684.7,2.2019499],[684.8,0.73014018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904716924,[[680.71,1.09727578],[680.69,0.26953044],[680.65,1.4392327],[680.44,1.0982196],[680.31,1.08968588]],[[683.34,0.24712225],[683.65,1.07854109],[683.88,1.29420728],[684.02,2.2019499],[684.24,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904767448,[[681.72,1.09727578],[681.64,0.26929361],[681.54,1.0982196],[681.46,1.08968588],[681.3,1.31684643]],[[683.12,0.2469198],[683.29,1.07854109],[683.44,1.29420728],[683.53,2.2019499],[683.65,2.2019499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904817483,[[681.75,0.2692878],[681.74,1.08703572],[681.65,0.73351426],[681.63,1.47068529],[681.56,1.08703572]],[[682.91,0.24691407],[683.35,1.0917753],[683.5,1.31013036],[683.59,2.22904124],[683.74,2.22904124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904825690,[[681.65,0.73351426],[681.63,2.55772101],[681.35,1.08703572],[681.21,1.08703572],[680.97,1.30444287]],[[683.32,0.24686348],[683.64,1.0917753],[683.88,1.31013036],[683.99,0.73100483],[684.03,2.22904124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904877522,[[681.65,0.73351426],[681.63,1.47068529]],[[682.74,0.24691694],[683.18,1.0917753],[683.35,1.31013036],[683.46,2.22904124],[683.63,2.22904124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904927847,[[682.55,0.26890599],[682.49,1.07934579],[682.31,1.07934579],[682.23,1.07934579],[682.07,1.29521495]],[[684.7,0.24653704],[684.87,1.08280711],[685.02,1.29936854],[685.05,0.72987373],[685.48,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733904977076,[[681.9,1.44130864],[681.88,1.07934579],[681.64,0.81918082],[681.63,0.81913606],[681.6,2.52421324]],[[683.75,0.24676056],[683.77,1.08280711],[684.0,1.29936854],[684.14,2.21073119],[684.37,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905028015,[[681.89,2.20980418],[681.79,1.07934579],[681.7,1.44336834],[681.5,1.07934579],[681.36,1.07934579]],[[683.76,0.24595983],[683.8,1.08280711],[684.05,1.29936854],[684.21,2.21073119],[684.44,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905039421,[[681.9,0.26904679],[681.89,2.20980418],[681.64,1.07934579],[681.32,1.07934579],[681.14,1.07934579]],[[684.09,0.2459082],[684.11,0.73087661],[684.82,1.08280711],[685.12,1.29936854],[685.3,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905083859,[[682.39,0.26896545],[682.38,1.07934579],[682.18,1.07934579],[682.08,1.07934579],[681.91,1.29521495]],[[684.14,0.24586335],[684.3,1.08280711],[684.48,1.29936854],[684.58,2.21073119],[684.74,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905134989,[[682.88,0.73219306],[682.86,1.43994949],[682.36,1.07934579],[681.94,1.07934579],[681.74,1.07934579]],[[684.99,1.08280711],[685.0,0.24575603],[685.35,1.29936854],[685.57,2.21073119],[685.91,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905183536,[[682.28,1.45021054],[682.1,1.46587504],[681.93,1.07934579],[681.58,1.07934579],[681.42,1.07934579]],[[684.1,0.2458762],[684.57,1.08280711],[684.86,1.29936854],[685.04,2.21073119],[685.32,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905234969,[[682.84,0.26877994],[682.83,1.07934579],[682.78,2.18844841],[682.6,1.07934579],[682.49,1.07934579]],[[684.67,0.24567637],[684.68,0.73026815],[684.9,1.08280711],[685.1,1.29936854],[685.22,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905282722,[[683.24,2.20517906],[682.89,2.73203028]],[[684.82,0.24556926],[685.01,1.08280711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905291529,[[683.27,0.26862166],[683.25,1.07934579],[683.24,2.20517906],[683.02,1.07934579],[682.91,1.07934579]],[[685.04,0.24552416],[685.06,1.08280711],[685.26,1.29936854],[685.38,2.21073119],[685.57,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905350579,[[683.82,2.52771209],[683.59,1.47933802],[683.58,1.07934579],[683.48,1.07934579],[683.28,1.29521495]],[[685.53,0.24532082],[685.54,1.08280711],[685.74,1.29936854],[685.86,2.21073119],[686.05,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905389415,[[683.93,2.21814024],[683.58,1.43782857],[682.93,1.07934579],[682.63,1.07934579],[682.5,1.07934579]],[[685.28,0.24547856],[685.85,1.08280711],[686.09,1.29936854],[686.24,0.72860806],[686.26,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905440642,[[683.16,2.21012212],[682.81,1.44590615],[682.79,1.42908648],[682.7,1.07934579],[682.52,1.07934579]],[[684.62,0.24574177],[684.71,1.08280711],[684.86,1.29936854],[684.95,2.21073119],[685.1,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905490183,[[682.69,0.26884594],[682.63,1.49899027],[682.62,1.07934579],[682.42,1.07934579],[682.33,1.07934579]],[[684.38,0.24574536],[684.43,1.08280711],[684.59,1.29936854],[684.69,2.21073119],[684.85,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905538627,[[683.17,0.73188225],[683.15,1.49555084],[683.1,1.07934579],[682.85,1.07934579],[682.73,1.07934579]],[[684.85,0.24559534],[684.95,1.08280711],[685.14,0.72977785],[685.17,1.29936854],[685.3,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905546940,[[683.37,1.07934579],[683.17,0.73188225],[683.15,1.49555084],[683.1,1.07934579],[682.98,1.07934579]],[[685.1,0.24552855],[685.14,0.72977785],[685.22,1.08280711],[685.44,1.29936854],[685.57,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905595573,[[682.77,0.26880519],[682.76,1.07934579],[682.64,2.22363521],[682.58,1.07934579],[682.5,1.07934579]],[[684.64,0.24570497],[684.88,1.08280711],[685.03,1.29936854],[685.12,2.21073119],[685.27,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905643906,[[683.28,1.07934579],[683.24,0.26856882],[683.19,1.44251032],[683.03,1.07934579],[682.92,1.07934579]],[[686.11,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905695151,[[683.76,1.07934579],[683.74,0.26840733],[683.51,1.07934579],[683.39,1.07934579],[683.17,1.29521495]],[[685.45,0.24531483],[685.65,1.08280711],[685.87,1.29936854],[686.0,2.21073119],[686.21,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905741701,[[683.44,2.2161441],[683.28,1.07934579],[683.1,1.07934579],[683.09,1.46028358],[683.01,1.07934579]],[[684.89,0.24553289],[685.06,1.08280711],[685.22,1.29936854],[685.31,2.21073119],[685.46,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905749808,[[683.44,2.2161441],[683.38,1.07934579],[683.19,1.07934579],[683.1,1.07934579],[683.09,1.46028358]],[[684.85,0.24552785],[684.89,1.08280711],[685.05,1.29936854],[685.15,2.21073119],[685.3,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905800146,[[683.53,2.22029073],[683.38,1.07934579],[683.18,1.45794796],[683.1,1.07934579],[682.97,1.07934579]],[[684.86,0.24549867],[685.13,1.08280711],[685.38,1.29936854],[685.52,2.21073119],[685.75,2.21073119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905849569,[[683.57,0.2685078],[683.54,1.08133924],[683.53,2.20860774],[683.32,1.08133924],[683.21,1.08133924]],[[684.84,0.24488468],[685.31,1.09249129],[685.45,1.31098955],[685.57,2.23050306],[685.8,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905896813,[[684.17,0.26830981],[684.16,1.08133924],[683.98,1.08133924],[683.9,1.08133924],[683.74,1.29760709]],[[685.95,1.31098955],[686.04,2.23050306],[686.19,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905931939,[[684.51,2.19856593],[684.47,1.08133924],[684.33,1.48728732],[684.29,1.08133924],[682.15,1.60542707]],[[686.2,1.09249129],[686.35,1.31098955],[686.44,2.23050306],[686.59,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733905996386,[[683.98,1.08133924],[683.73,1.44435681],[683.71,1.08133924],[683.59,1.08133924],[683.38,1.4247832]],[[685.72,0.24470678],[686.05,1.09249129],[686.29,1.31098955],[686.41,2.23050306],[686.63,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906003685,[[683.77,1.08133924],[683.52,1.08133924],[683.4,1.08133924],[683.19,1.29760709],[683.1,0.57610758]],[[685.65,1.09249129],[685.68,0.24471255],[685.86,1.31098955],[686.0,2.23050306],[686.19,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906050425,[[684.09,0.26832266],[684.08,1.4646747],[683.97,1.08133924],[683.9,1.48130009],[683.79,1.08133924]],[[685.56,1.09249129],[685.57,0.24466201],[685.71,1.31098955],[685.81,2.23050306],[685.95,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906100063,[[684.51,1.08133924],[684.49,0.2679274],[684.27,1.08133924],[684.16,1.08133924],[683.96,1.29760709]],[[686.73,0.24428083],[686.74,0.72807758],[687.77,1.09249129],[687.98,1.31098955],[688.07,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906148001,[[685.74,1.08133924],[685.36,1.08133924],[685.19,1.08133924],[684.87,1.29760709],[684.68,2.20773428]],[[687.98,0.24395254],[688.08,1.09249129],[688.4,1.31098955],[688.59,2.23050306],[688.89,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906195535,[[684.82,1.08133924]],[[687.85,0.24401693],[687.9,1.09249129],[688.17,1.31098955],[688.33,2.23050306],[688.58,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906235454,[[686.17,0.26750741],[686.16,2.53799753],[685.98,1.08133924],[685.92,1.48825198],[685.88,1.08133924]],[[687.84,0.24384152],[687.85,1.09249129],[687.99,0.72675474],[688.01,1.31098955],[688.1,2.23050306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906251157,[[686.21,0.26737722],[686.05,1.47109733],[686.04,1.05793779],[685.73,1.05793779],[685.7,1.4847779]],[[688.48,0.24373802],[688.5,0.72621641],[688.75,1.08405985],[689.01,1.30087182],[689.17,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906300705,[[686.62,0.72820482],[686.59,1.42180202],[686.4,1.05793779],[686.1,1.05793779],[685.95,1.05793779]],[[688.47,1.08405985],[688.5,0.72621641],[688.73,1.30087182],[688.89,2.21328887],[689.95,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906349550,[[686.9,1.05793779],[686.66,1.05793779],[686.63,0.56597204],[686.55,1.05793779]],[[688.51,0.24358278],[688.54,1.08405985],[688.75,1.30087182],[688.88,2.21328887],[689.07,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906397698,[[686.98,2.14956771],[686.8,1.05793779],[686.31,1.05793779],[686.08,1.05793779],[685.66,1.26952535]],[[689.59,0.72506851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906448228,[[687.36,1.47688897],[686.5,1.05793779],[686.26,1.05793779],[686.17,1.05793779],[685.97,1.26952535]],[[688.76,1.08405985],[688.78,0.24354483],[688.95,1.30087182],[689.19,2.21328887],[689.39,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906454830,[[687.36,1.47688897],[686.34,1.05793779],[686.04,1.05793779],[685.9,1.05793779],[685.64,1.26952535]],[[688.88,1.08405985],[689.29,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906521787,[[687.46,1.05793779],[687.24,1.45335058],[687.23,1.05793779],[687.12,1.05793779],[686.93,1.26952535]],[[689.23,1.08405985],[689.43,1.30087182],[689.54,2.21328887],[689.73,2.21328887],[690.33,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906550899,[[687.49,1.05793779],[687.45,0.72732562],[687.43,0.26685534],[687.32,1.43999947],[687.23,1.05793779]],[[689.14,0.72554197],[689.15,0.24321867],[689.16,0.72552092],[689.85,1.08405985],[690.07,1.30087182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906600720,[[687.95,1.69201241],[687.93,1.05793779],[687.76,0.72699778],[687.75,1.05793779],[687.71,1.48580948]],[[689.36,0.24316596],[689.51,1.08405985],[689.66,1.30087182],[689.7,0.72495287],[689.75,2.21328887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906650357,[[687.06,0.26694033],[687.05,1.43208714],[687.01,1.04330961],[686.77,1.04330961],[686.7,1.46739888]],[[689.49,0.24330515],[690.06,1.07772868],[690.26,1.29327442],[690.38,2.20018638],[690.57,2.20036273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906697996,[[687.8,0.26678523],[687.72,1.04330961],[687.52,1.04330961],[687.17,4.72182538],[686.48,2.13009047]],[[689.79,0.24315206],[689.97,1.07772868],[690.14,1.29327442],[690.18,0.72444869],[690.24,2.20018638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906706007,[[687.6,0.26689631],[687.54,1.04330961],[687.36,1.04330961],[687.28,1.04330961],[687.21,0.56324107]],[[689.51,2.55021398],[689.52,0.24326161],[689.55,1.07772868],[689.7,1.29327442],[689.8,2.20018638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906757741,[[687.16,1.44058588],[687.13,1.04330961],[686.92,1.04330961],[686.82,1.04330961],[686.81,1.48056581]],[[688.74,0.24350959],[688.75,1.07772868],[688.92,1.29327442],[689.04,2.20018638],[689.2,2.20036273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906803479,[[686.75,1.04544783],[686.68,1.43593691],[686.45,1.04544783],[686.44,0.72839578],[686.42,1.73702545]],[[688.6,0.24372517],[688.62,0.72608986],[689.11,1.07454895],[689.35,1.28945874],[689.47,2.19387077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906851623,[[686.44,0.72839578],[686.42,1.46965337],[685.77,1.04544783],[685.49,1.04544783],[685.35,1.04544783]],[[688.04,0.24389931],[688.06,1.07454895],[688.31,1.28945874],[688.46,2.19387077],[688.69,2.19387077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906900566,[[685.73,0.26767504],[685.7,1.42623081],[685.54,1.05818353],[685.45,1.05818353]],[[687.4,0.24410119],[687.56,1.08313972],[687.71,1.29976767],[687.81,2.21141027],[687.95,2.21140669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906906673,[[685.75,1.05818353],[685.67,1.48942627],[685.54,1.05818353],[685.43,1.05818353],[685.32,1.42431394]],[[687.53,0.2439726],[687.56,1.08313972],[687.75,1.29976767],[687.86,2.21141027],[688.03,2.21140669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733906959013,[[685.98,2.19626312],[685.63,1.435052],[684.97,1.05818353],[684.73,1.05818353],[684.61,1.05818353]],[[687.47,1.08313972],[687.68,1.29976767],[687.76,0.72699778],[687.81,2.21141027],[688.0,2.21140669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907006357,[[684.87,2.19761587],[684.52,1.46784205],[683.83,1.05818353],[683.74,1.05818353],[683.48,1.05818353]],[[686.74,0.24447261],[687.58,1.08313972],[687.89,1.29976767],[687.99,2.21141027],[688.27,2.21140669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907048186,[[685.02,0.26785879],[684.66,1.05818353],[684.65,1.42237647],[684.58,1.05818353],[684.42,1.26982024]],[[686.98,3.9071294],[687.04,1.08637815],[687.12,1.08313972],[687.28,1.29976767],[687.37,2.21141027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907108030,[[683.41,0.26838807],[683.4,1.43938922],[683.39,0.73164664],[683.37,0.26839359],[683.05,1.4627583]],[[685.9,0.25750528],[693.44,8.64169479],[693.48,5.18501687],[699.43,12.9625421],[699.47,7.77752531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907154549,[[684.59,0.26790782],[684.57,1.06457486],[684.54,1.42512491],[684.29,1.07163786],[684.19,1.4646469]],[[687.53,0.25702791],[687.56,1.08693711],[687.69,1.08693711],[687.93,1.30432453],[688.07,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907162063,[[684.73,0.26791038],[684.72,1.46537303],[684.63,1.06457486],[684.44,1.07163786],[684.37,1.46187293]],[[687.15,0.25703048],[687.44,1.08693711],[687.54,1.08693711],[687.72,1.30432453],[687.84,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907209300,[[685.58,0.26768364],[685.31,1.06457486],[685.13,1.07163786],[685.05,1.07163786],[684.89,1.28596543]],[[687.42,1.08693711],[687.5,0.25680513],[687.52,1.08693711],[687.66,1.30432453],[687.76,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907261138,[[686.31,0.26740798],[686.26,0.72858683]],[[687.73,0.25653136],[687.74,0.2564908],[688.21,0.72652242],[688.58,1.08693711],[688.67,1.08693711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907308684,[[686.21,2.53177995],[686.02,1.07163786],[685.93,1.07163786],[685.86,1.47215547],[685.77,1.28596543]],[[687.65,1.34353933],[687.74,1.08693711],[687.9,1.30432453],[688.0,2.21916327],[688.15,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907335505,[[686.5,1.06457486],[686.32,1.07163786],[686.27,0.79315314],[686.24,1.07163786],[686.09,1.28596543]],[[687.66,0.25657139],[687.76,1.08693711],[687.85,1.08693711],[688.0,1.30432453],[688.09,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907407084,[[686.7,1.43688968],[686.68,1.06457486],[686.49,0.72834272],[686.47,1.07163786],[686.43,1.43955403]],[[689.02,1.08693711],[689.12,1.08693711],[689.29,1.30432453],[689.4,2.21916327],[689.56,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907415490,[[686.82,0.56583369],[686.8,1.48657519],[686.49,0.72834272],[686.45,1.45937465],[686.3,1.06457486]],[[688.71,0.25635364],[688.96,1.81266864],[689.12,1.08693711],[689.41,1.30432453],[689.58,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907464033,[[687.09,0.56969696],[686.72,1.06457486],[686.7,1.46417107],[686.42,1.07163786],[686.28,1.07163786]],[[688.67,1.08693711],[688.81,1.08693711],[689.06,1.30432453],[689.22,2.21916327],[689.83,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907514384,[[686.82,0.56850145],[686.69,2.15546248],[686.34,2.51592366],[685.99,1.07163786],[685.83,1.07163786]],[[688.01,0.25646278],[688.46,1.08693711],[688.62,1.08693711],[688.92,1.30432453],[689.1,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907564408,[[687.11,0.72768552],[687.09,1.42538168],[686.74,1.47076581],[686.45,1.06457486],[686.16,1.07163786]],[[688.22,0.25642554],[688.24,1.08693711],[688.38,1.08693711],[688.63,1.30432453],[688.78,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907616643,[[686.93,0.7278762],[686.79,1.42176519],[686.37,1.06457486],[686.19,1.07163786],[686.12,0.54959424]],[[688.18,0.25640603],[688.26,1.08693711],[688.35,1.08693711],[688.5,1.30432453],[688.6,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907646970,[[686.93,0.56668271],[686.69,1.06457486],[685.97,0.54784057],[681.54,1.57677413],[680.25,2.3651612]],[[688.83,0.25626893],[689.06,1.08693711],[689.21,1.08693711],[689.47,1.30432453],[689.64,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907671883,[[686.94,2.16810273],[686.59,1.43761878]],[[688.75,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907722119,[[687.38,0.72739969]],[[688.53,0.25624727],[688.68,1.08693711],[688.81,1.08693711],[689.03,1.30432453],[689.17,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907770960,[[687.12,0.5697271],[686.87,1.42382389]],[[688.52,1.08693711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907816094,[[686.29,0.83770148],[686.28,1.43594146],[686.2,1.06457486],[686.02,1.07163786],[686.01,1.48193465]],[[687.97,0.2558318],[688.15,1.08693711],[688.23,1.08693711],[688.38,1.30432453],[688.48,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907863944,[[686.46,2.1807807],[686.11,1.44730795],[685.91,1.06457486],[685.7,1.07163786],[685.6,1.07163786]],[[687.37,0.2559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907870955,[[686.46,2.1807807],[686.11,1.44730795],[685.57,1.06457486],[685.19,1.07163786],[685.01,1.07163786]],[[687.74,1.08693711],[687.91,1.08693711],[687.96,0.72678644],[688.24,1.30432453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907931896,[[686.66,0.57050443],[686.23,2.1989027]],[[688.48,3.89566849],[688.53,1.08693711],[688.61,1.08693711],[688.74,0.72596335],[688.76,1.30432453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733907969731,[[686.93,0.57208742],[686.86,1.44042682],[686.67,2.21424544],[686.64,1.06457486],[686.43,1.07163786]],[[688.19,0.25575056],[688.23,1.08693711],[688.33,1.08693711],[688.51,1.30432453],[688.62,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908018464,[[685.54,1.06457486]],[[688.12,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908067198,[[685.94,0.85009904],[685.92,1.43434457],[685.73,1.06457486],[685.66,0.72922439],[685.55,1.07163786]],[[686.99,0.25602581],[687.5,1.08693711],[687.59,1.08693711],[687.74,1.30432453],[687.83,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908115926,[[685.26,1.73932938],[685.25,0.7296607],[685.07,1.43638949],[684.85,1.42691078],[683.93,4.63595671]],[[686.72,0.25626085],[686.98,0.72782322],[687.99,1.08693711],[688.1,1.08693711],[688.31,1.30432453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908124436,[[685.28,2.16614228],[684.93,1.45619778],[684.2,1.07163786],[684.07,1.07163786],[683.83,1.28596543]],[[686.97,0.25623517],[686.98,0.72782322],[687.93,1.08693711],[688.06,1.08693711],[688.3,1.30432453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908175474,[[683.78,0.26816972],[683.2,1.07163786],[683.07,1.07163786],[682.84,1.28596543],[682.72,0.55689488]],[[686.47,0.25656233],[687.45,1.08693711],[687.58,1.08693711],[687.81,1.30432453],[687.96,2.21916327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908221903,[[683.89,0.26833609],[683.84,1.08662877],[683.61,1.07049298],[683.51,1.07049298],[683.31,1.28459157]],[[685.44,0.25672733],[685.73,1.07603872],[685.84,1.07603872],[686.03,1.29124646],[686.15,2.19691238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908275851,[[684.03,0.73096209],[684.02,1.126],[683.83,1.42839003],[683.06,1.08662877],[682.63,1.07049298]],[[685.55,0.25689074],[685.56,0.72933076],[685.95,1.07603872],[686.15,1.07603872],[686.52,1.29124646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908330395,[[684.5,0.73046018],[684.39,1.013],[684.38,1.48738661]],[[685.95,0.25650665],[685.96,0.72890547],[686.35,1.08575794],[686.44,1.08663027],[686.61,1.30289995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908336194,[[684.5,0.73046018],[684.41,1.08200031],[684.39,1.013],[684.38,1.48738661],[684.19,1.08200031]],[[685.93,0.25657101],[685.96,0.72890547],[686.17,1.08575794],[686.27,1.08663027],[686.45,1.30289995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908386728,[[683.93,1.08200031],[683.85,1.45305996]],[[685.81,1.30289995],[685.92,2.21853682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908434255,[[683.08,0.26861797],[683.05,1.44571235],[683.03,1.08200031],[682.81,1.08200031],[682.78,1.49543339]],[[685.12,0.25693898],[685.26,0.72965005],[685.38,1.08575794],[685.49,1.08663027],[685.68,1.30289995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908466667,[[683.39,0.73164664],[683.38,0.754],[683.25,1.4751997],[683.19,1.08200031],[682.89,1.08200031]],[[684.89,0.25694226],[684.92,1.08575794],[684.95,0.72998029],[685.06,1.08663027],[685.31,1.30289995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908536027,[[683.05,0.26856296],[683.04,3.55597328],[682.69,2.56085724],[682.52,1.08385173],[682.23,1.30062207]],[[685.45,0.25695355],[685.61,1.0826384],[685.77,1.08267616],[686.07,1.29921139],[686.25,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908581954,[[683.52,0.822],[683.51,0.73151819],[683.38,1.49122765],[683.32,1.08385173],[683.05,1.08385173]],[[685.15,0.25660288],[685.26,1.0826384],[685.37,1.08267616],[685.61,1.29921139],[685.74,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908590664,[[683.74,0.73127212],[683.73,1.35228403],[683.55,1.08385173],[683.52,0.822],[683.47,1.08385173]],[[685.45,0.7294478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908641504,[[684.16,0.26827914],[684.15,1.49379957],[684.13,1.08385173],[684.04,0.7309514],[684.0,0.754]],[[685.59,0.25630358],[685.9,1.0826384],[686.01,1.08267616],[686.19,1.29921139],[686.3,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908694132,[[684.27,1.087],[684.21,1.45195838],[683.68,1.08385173],[683.4,1.08385173],[683.26,1.08385173]],[[685.14,0.25671375],[685.44,1.0826384],[685.57,1.08267616],[685.82,1.29921139],[685.97,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908745371,[[683.8,0.26846395],[683.79,2.5653671],[683.67,1.08385173],[683.49,1.08385173],[683.44,1.49678447]],[[685.1,0.25655589],[685.19,1.0826384],[685.27,1.08267616],[685.42,1.29921139],[685.52,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908763081,[[684.04,0.26836395],[684.03,0.73096209],[684.0,1.46031801],[683.96,0.814],[683.82,1.42590715]],[[685.51,0.2567299],[685.62,1.0826384],[685.7,1.08267616],[685.85,1.29921139],[685.95,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908801320,[[684.05,0.73094072],[684.04,0.79],[684.0,1.46031801],[683.82,2.50975888],[683.56,1.08385173]],[[685.27,0.25583376],[685.46,1.0826384],[685.58,1.08267616],[685.6,0.72928821],[685.8,1.29921139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908855358,[[684.3,0.73067368],[684.29,0.763],[684.25,1.42548602],[683.91,1.08385173],[683.82,1.42590715]],[[685.13,0.25539585],[685.51,1.0826384],[685.58,0.72930948],[685.63,1.08267616],[685.85,1.29921139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908905901,[[682.81,0.26883126],[682.77,1.08385173],[682.75,1.46110881],[682.58,1.08385173],[682.49,1.08385173]],[[684.7,0.25482586],[684.76,1.0826384],[684.85,1.08267616],[685.01,1.29921139],[685.11,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733908955235,[[683.64,2.15882947],[683.34,1.08385173],[683.29,1.4622413],[683.05,1.08385173],[682.91,1.08385173]],[[685.27,0.25472026],[685.38,0.7295223],[685.78,1.0826384],[685.92,1.08267616],[686.16,1.29921139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909008167,[[684.04,0.26835415],[683.96,0.97],[683.95,1.42980894],[683.74,0.73127212],[683.46,1.08385173]],[[685.85,6.65389937],[685.98,1.0826384],[686.07,1.08267616],[686.22,1.29921139],[686.31,2.21038674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909061209,[[684.19,0.73079115],[684.18,0.868],[684.17,1.48469671],[683.95,1.42980894]],[[685.42,0.25445798],[685.44,1.07205531],[685.54,1.07205531],[685.72,1.28646637],[685.83,2.18877959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909085919,[[683.77,1.48754972],[683.66,1.08029691],[683.31,1.08029691],[683.15,1.08029691],[682.85,1.29635629]],[[685.18,0.25411857],[685.81,1.07205531],[685.97,1.07205531],[686.26,1.28646637],[686.44,2.18877959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909118350,[[684.2,0.26827289],[684.18,1.42728396],[684.16,1.08029691],[683.94,1.08029691],[683.86,1.43604927]],[[685.75,0.25424409],[685.79,1.07205531],[685.89,1.07205531],[686.07,1.28646637],[686.19,2.18877959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909168283,[[684.1,2.15608373],[683.84,1.08029691],[683.75,1.46654672],[683.67,1.08029691],[683.58,1.08029691]],[[685.25,0.25505069],[685.33,1.07205531],[685.42,1.07205531],[685.57,1.28646637],[685.63,0.7292563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909224123,[[684.1,2.15608373],[683.75,1.46654672]],[[685.47,0.72942652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909276776,[[684.1,2.15608373],[683.75,1.46654672],[683.66,1.08029691],[683.34,1.08029691],[683.18,1.08029691]],[[685.3,0.25396642],[685.31,0.72959682],[685.79,1.07205531],[685.94,1.07205531],[686.22,1.28646637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909328508,[[684.18,1.4914192],[684.09,1.08029691],[683.85,2.52828384],[683.74,1.08029691],[683.67,1.65659035]],[[685.99,1.28646637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909334213,[[684.13,0.26831252],[684.12,2.55010229],[683.92,1.08029691],[683.83,1.08029691],[683.66,1.29635629]],[[685.63,1.32596706],[685.72,1.07205531],[685.89,1.28646637],[686.0,2.18877959],[686.95,2.18877959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909387960,[[684.4,1.08029691],[684.31,0.730663],[684.21,2.54706037],[684.13,1.08029691],[683.97,1.29635629]],[[685.42,0.2537077],[685.44,1.07205531],[685.52,1.07205531],[685.68,1.28646637],[685.77,2.18877959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909435704,[[683.84,0.26831026],[683.81,1.08029691],[683.48,1.08029691],[683.33,1.08029691],[683.05,1.29635629]],[[685.63,0.25424749],[685.66,0.72922439],[686.08,1.07205531],[686.24,1.07205531],[686.51,1.28646637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909488551,[[683.9,0.73110103],[683.76,1.45842519],[682.18,0.56012458],[681.99,3.99319004],[677.95,1.46098714]],[[685.22,0.25468704],[685.44,0.72945845],[687.42,13.74048096],[688.8,4.8526162],[691.35,8.61805878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909538982,[[683.94,0.26827301],[683.89,2.55539443],[683.69,1.09093279],[683.62,1.44343018],[683.6,1.09093279]],[[685.85,0.25517441],[686.39,1.08208002],[686.48,1.08208002],[686.65,1.29849603],[686.76,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909546184,[[684.14,0.26816332],[684.06,2.16690847],[683.99,1.09093279],[683.76,2.56632911],[683.65,1.09093279]],[[686.47,0.25504816],[686.55,0.72827907],[686.79,1.08208002],[686.9,1.08208002],[687.1,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909595313,[[684.99,0.72993766],[684.85,1.09093279],[684.67,1.09093279],[684.59,1.09093279],[684.35,0.55925257]],[[686.43,0.25598024],[686.44,1.08208002],[686.52,1.08208002],[686.67,1.29849603],[686.77,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909646257,[[685.1,0.26792428],[685.09,2.19758627],[684.95,1.09093279],[684.77,1.09093279],[684.74,1.45302071]],[[686.74,6.71821777],[686.77,1.08208002],[686.85,1.08208002],[687.01,1.29849603],[687.1,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909684698,[[685.47,0.26774815],[685.41,1.09093279],[685.11,1.09093279],[684.98,1.09093279],[684.73,1.30911935]],[[687.35,0.25614367],[687.6,1.08208002],[687.74,1.08208002],[687.99,1.29849603],[688.14,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909742738,[[686.07,1.09093279],[686.04,2.21551063],[685.89,1.09093279],[685.8,1.09093279],[685.7,0.55728036]],[[687.33,1.08208002],[687.41,1.33807576],[687.57,1.29849603],[687.66,2.20924671],[687.81,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909794975,[[685.29,0.26776547],[685.28,2.17124153],[685.03,1.42514136],[684.92,1.09093279],[684.8,1.09093279]],[[687.35,0.25594228],[687.43,0.72734678],[687.53,1.08208002],[687.66,1.08208002],[687.88,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909802278,[[685.5,0.7293946],[685.03,1.09093279],[684.9,1.09093279],[684.65,1.30911935],[684.63,0.55707366]],[[687.42,0.25593335],[687.43,0.72734678],[687.47,1.08208002],[687.61,1.08208002],[687.85,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909853910,[[685.35,1.45779566],[685.12,1.47907948],[685.11,1.09093279],[685.02,1.09093279]],[[686.82,0.25595003],[686.91,1.08208002],[687.01,1.08208002],[687.18,1.29849603],[687.28,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909901541,[[685.54,1.09093279],[685.51,0.72938396],[685.28,2.76761352]],[[686.87,0.25575824],[686.88,1.08208002],[686.97,1.08208002],[687.14,1.29849603],[687.24,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733909969100,[[685.36,1.4711742],[685.23,1.08138619],[684.87,1.09093279],[684.7,1.09093279],[684.41,1.30911935]],[[686.89,0.72791858],[687.39,1.08208002],[687.56,1.08208002],[687.86,1.29849603],[688.05,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910004336,[[685.64,0.72924566],[685.59,1.42841062],[685.47,1.08138619],[685.25,1.4338025],[685.23,1.09093279]],[[686.98,0.25539478],[687.03,1.08208002],[687.05,0.72774907],[687.14,1.08208002],[687.35,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910055471,[[685.64,0.72924566],[685.59,1.42841062],[685.4,1.08138619],[685.25,1.4338025],[685.22,1.09093279]],[[686.79,1.08208002],[686.88,1.08208002],[687.03,1.29849603],[687.08,0.72771729],[691.47,1.95711484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910065873,[[685.64,0.72924566],[685.59,1.42841062],[685.26,1.08138619],[685.25,1.4338025],[684.97,1.09093279]],[[686.91,0.25532456],[686.92,0.72788679],[687.19,1.08208002],[687.33,1.08208002],[687.58,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910117214,[[685.15,1.08138619],[684.94,1.09093279],[684.84,1.09093279],[684.8,1.4513508],[684.66,1.30911935]],[[686.42,0.2548886],[686.49,1.08208002],[686.58,1.08208002],[686.76,1.29849603],[686.88,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910165668,[[684.97,1.08138619],[684.87,1.7579128],[684.86,0.73007621],[684.78,1.09093279],[684.69,1.09093279]],[[686.54,0.98298319],[686.56,1.08208002],[686.65,1.08208002],[686.81,1.29849603],[686.91,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910217889,[[685.54,0.72935204],[685.51,1.47420426],[685.33,1.46822246],[685.23,1.08138619],[684.98,2.56977931]],[[686.82,0.25508842],[686.89,1.08208002],[686.91,0.72789739],[687.01,1.08208002],[687.22,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910269231,[[685.54,0.72935204],[685.51,1.47420426],[685.33,1.46822246],[685.31,1.08138619],[685.12,1.09093279]],[[686.82,1.08208002],[686.85,0.25510021],[686.86,0.72795038],[686.91,1.08208002],[687.08,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910274532,[[685.54,0.72935204],[685.51,1.47420426],[685.33,1.46822246],[685.27,1.08138619],[684.98,2.56977931]],[[686.85,0.25515187],[686.86,0.72795038],[686.95,1.08208002],[687.09,1.08208002],[687.33,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910324477,[[684.46,2.22732113]],[[686.79,0.72802457],[687.17,1.08208002],[687.29,1.08208002],[687.52,1.29849603],[687.65,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910373914,[[685.79,0.26754367],[685.47,1.08138619],[685.16,1.09093279],[684.78,3.65212226],[684.74,1.30911935]],[[688.57,7.74873304],[688.72,1.08208002],[688.99,1.29849603],[689.15,2.20924671],[689.4,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910421561,[[686.56,1.08138619],[686.2,1.09093279],[686.15,1.43127915],[686.04,1.09093279],[685.73,1.30911935]],[[688.62,0.25518613],[688.72,1.08208002],[688.88,1.08208002],[689.18,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910471195,[[686.66,0.26727266],[686.63,1.08138619],[686.57,0.72825786],[686.54,1.47143728],[686.4,1.09093279]],[[688.29,0.2554421],[688.3,0.72642742],[688.69,1.08208002],[688.8,1.08208002],[688.99,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910519022,[[687.1,0.2671548],[686.72,1.08138619],[686.69,2.15594087],[686.5,1.09093279],[686.39,1.09093279]],[[688.89,0.25533563],[689.07,0.72561568],[689.11,1.08208002],[689.21,1.08208002],[689.4,1.29849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910534433,[[686.87,2.17933302],[686.52,1.48295475],[686.47,1.08138619],[686.24,1.09093279],[686.14,1.09093279]],[[688.69,0.98146476],[688.82,1.08208002],[688.93,1.08208002],[689.12,1.29849603],[689.24,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910578479,[[687.19,1.08138619],[686.94,1.09093279],[686.82,1.09093279],[686.61,1.30911935],[686.47,2.22732113]],[[688.55,0.25530837],[688.72,1.08208002],[688.84,1.08208002],[689.05,1.29849603],[689.18,2.20924671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910627019,[[687.83,0.26688199],[687.76,0.72699778],[687.69,1.48301948],[687.58,1.07310346],[687.55,1.07310346]],[[689.53,0.25505662],[689.7,0.72495287],[689.88,1.07932162],[690.03,1.07932162],[690.3,1.29518594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910676157,[[688.35,2.1579784],[688.02,1.07310346],[688.0,1.41868417],[687.94,1.07310346],[687.79,1.28772415]],[[689.42,1.07932162],[689.43,0.25418415],[689.5,1.07932162],[689.65,1.29518594],[689.75,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910723993,[[687.35,0.26700989],[687.28,1.07310346],[687.18,1.07310346],[687.11,2.16597695],[687.01,1.28772415]],[[689.21,1.07932162],[689.23,0.25446717],[689.3,1.07932162],[689.48,1.29518594],[689.59,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910732389,[[687.61,2.1513936],[687.3,1.07310346],[687.26,1.47975341],[687.2,1.07310346],[687.01,1.28772415]],[[688.89,0.25446576],[689.05,1.07932162],[689.16,1.07932162],[689.34,1.29518594],[689.46,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910781123,[[687.43,0.72734678],[687.42,0.72735736],[687.39,2.56330902],[687.21,1.07310346],[687.13,1.07310346]],[[688.48,0.25453564],[688.7,1.07932162],[688.78,1.07932162],[688.93,1.29518594],[689.03,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910826770,[[687.82,0.72693437],[687.79,1.45022379],[687.64,1.08215076],[687.59,1.48467306],[687.32,1.07310346]],[[689.32,0.25438155],[689.46,1.07932162],[689.6,1.07932162],[689.87,1.29518594],[690.03,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910885711,[[687.63,1.08215076],[687.39,1.07310346],[687.28,1.07310346],[687.08,1.28772415],[687.01,0.55333564]],[[689.13,0.25438772],[689.27,1.07932162],[689.38,1.07932162],[689.58,1.29518594],[689.71,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910932851,[[688.2,0.72653298],[688.09,1.43129293],[687.88,1.08215076],[687.74,1.46802253],[687.5,1.07310346]],[[690.3,0.25415007],[690.31,0.72431226],[690.52,1.07932162],[690.7,1.07932162],[691.52,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910987187,[[688.42,2.16742356],[688.07,1.43067248],[688.05,1.08215076],[687.85,1.07310346],[687.76,1.07310346]],[[689.6,1.07932162],[689.7,1.07932162],[689.77,0.7248793],[689.86,1.29518594],[690.37,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733910994892,[[688.42,2.16742356],[688.07,1.43067248],[687.67,1.08215076],[687.34,1.07310346],[687.19,1.07310346]],[[689.77,1.80420092],[689.93,1.07932162],[690.21,1.29518594],[690.38,2.20361498],[691.94,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911051532,[[688.42,2.16742356],[688.07,1.43067248],[687.51,1.08215076],[687.21,1.07310346],[687.07,1.07310346]],[[689.72,0.25432947],[689.73,0.72492134],[689.79,1.07932162],[689.93,1.07932162],[690.19,1.29518594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911102679,[[688.54,0.72617422],[688.42,1.47993273],[688.31,1.08215076],[688.08,1.07310346],[688.07,1.42347555]],[[690.06,0.25408565],[690.19,1.07932162],[690.21,0.7244172],[690.3,1.07932162],[690.49,1.29518594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911136193,[[688.59,0.72612149],[688.58,1.44547353],[688.44,1.08215076],[688.23,1.42602834],[688.19,1.07310346]],[[689.78,1.07932162],[689.9,1.07932162],[690.11,1.29518594],[690.13,0.72450118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911201643,[[688.28,0.2666612],[688.06,1.08215076],[687.88,1.07310346],[687.79,1.07310346],[687.65,0.55023791]],[[690.08,1.33344266],[690.17,1.07932162],[690.23,6.44290485],[690.32,1.29518594],[690.42,2.20361498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911252190,[[688.84,0.72585796],[688.74,1.06185727],[688.71,1.45539129],[688.52,1.06185727],[688.42,1.06185727]],[[690.38,1.07994813],[690.49,1.07994813],[690.52,0.25395091],[690.54,0.72407101],[690.67,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911259095,[[688.92,2.16910094],[688.71,1.45539129],[688.7,1.06185727],[688.59,1.06185727]],[[690.53,0.25391331],[690.54,0.72407101],[690.56,1.07994813],[690.67,1.07994813],[690.86,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911307430,[[688.6,0.2665092],[688.59,1.06185727],[688.32,1.06185727],[688.2,1.06185727],[687.97,1.27422873]],[[690.15,0.2539693],[690.56,1.07994813],[690.68,1.07994813],[690.91,1.29593776],[691.05,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911354176,[[688.17,1.06185727],[688.16,0.26670384],[687.94,1.06185727],[687.83,1.06185727],[687.8,1.42743544]],[[689.96,1.07994813],[689.97,0.25416804],[690.07,1.07994813],[690.26,1.29593776],[690.38,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911405301,[[688.47,0.72624805],[688.35,1.42248026],[688.0,1.4230608],[687.93,1.06185727],[687.7,3.03611345]],[[689.78,0.25415591],[689.87,0.72477423],[690.12,1.07994813],[690.25,1.07994813],[690.5,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911445039,[[688.47,0.72624805],[688.35,1.42248026],[688.28,1.06185727],[688.1,1.06185727],[688.01,1.06185727]],[[689.5,0.25420932],[689.52,1.07994813],[689.61,1.07994813],[689.75,0.72490032],[689.77,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911465050,[[688.47,0.72624805],[688.39,1.06185727],[688.35,1.42248026],[688.17,1.06185727],[688.06,1.06185727]],[[689.97,0.25409464],[690.03,1.07994813],[690.13,1.07994813],[690.32,1.29593776],[690.44,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911514589,[[688.23,1.06185727],[688.04,1.06185727],[687.96,1.06185727],[687.81,1.27422873],[687.74,0.55193625]],[[689.45,1.33416311],[689.54,1.07994813],[689.69,1.29593776],[689.79,2.2048941],[689.93,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911565824,[[687.89,0.26676155],[687.88,0.26673928],[687.85,1.06185727],[687.71,1.06185727],[687.47,1.27422873]],[[689.69,0.25393279],[689.72,1.07994813],[689.8,0.25391294],[689.85,1.07994813],[690.1,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911616957,[[688.65,0.26650157]],[[691.03,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911666885,[[689.51,0.72515264],[689.27,1.06003533],[689.0,1.06185727],[688.88,1.06185727],[688.65,1.27422873]],[[690.8,0.25345694],[691.06,0.72352617],[691.24,1.07994813],[691.36,1.07994813],[691.59,1.29593776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911709610,[[688.29,1.32664371],[688.11,1.06185727],[688.03,1.06185727],[687.87,1.27422873],[687.78,2.1679586]],[[689.91,0.25378156],[690.66,1.07994813],[690.74,1.07994813],[690.9,1.29593776],[690.99,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911723219,[[688.64,0.26663455],[688.63,1.06003533],[688.45,1.06185727],[688.36,1.06185727],[688.21,1.27422873]],[[690.11,0.2538075],[690.32,1.07994813],[690.41,1.07994813],[690.56,1.29593776],[690.65,2.2048941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911773653,[[689.08,0.2663127],[689.07,2.18968001],[689.05,1.06627058],[688.83,1.44215927],[688.82,1.06627058]],[[691.28,0.253488],[691.29,1.08246654],[691.4,1.08246654],[691.42,0.72314946],[691.59,1.29895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911825184,[[689.34,2.15461117],[689.23,1.06627058],[689.0,1.45456502],[688.97,1.06627058],[688.85,1.06627058]],[[690.65,0.25352956],[690.69,1.8063803],[690.81,1.08246654],[691.04,1.29895985],[691.17,2.20986652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911879428,[[689.34,2.15461117],[689.0,1.45456502],[688.81,1.06627058],[688.7,1.06627058]],[[690.2,0.2536028],[690.43,1.08246654],[690.45,0.72416539],[690.53,1.08246654],[690.73,1.29895985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911928769,[[688.71,0.72599497],[688.55,1.06729577],[688.36,1.4682867],[688.34,1.06711695],[688.24,1.06728027]],[[690.02,0.25372792],[690.15,1.08264138],[690.25,1.08262256],[690.43,1.29941633],[690.45,0.72416539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911981402,[[688.72,0.72598443],[688.71,1.43622551],[688.56,1.06729577],[688.36,1.4682867],[688.31,1.06711695]],[[690.0,0.25378382],[690.01,0.72462717],[690.04,1.08264138],[690.15,1.08180111],[690.36,1.29839123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733911988109,[[688.72,0.72598443],[688.71,1.43622551],[688.64,1.06729577],[688.45,1.06711695],[688.36,2.53469325]],[[689.66,0.25378199],[689.91,1.08264138],[690.0,1.08180111],[690.01,0.72462717],[690.16,1.29839123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912044352,[[688.72,0.72598443],[688.71,1.43622551],[688.5,1.06729577],[688.36,1.4682867],[688.24,1.06711695]],[[689.62,0.25385867],[689.85,1.08264138],[689.91,0.72473221],[689.97,1.08180111],[690.18,1.29839123]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912098382,[[688.31,0.72641687],[688.3,0.854],[688.28,1.48726259],[682.64,4.46810006],[680.04,5.13941151]],[[689.81,0.25393122],[694.76,3.80846105],[694.77,10.05575511],[697.35,5.2815986],[697.36,4.89659278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912156329,[[686.83,1.80760175],[686.72,1.47376564],[686.51,1.07961958],[686.36,1.07961958],[686.17,0.55438165]],[[688.64,0.25439668],[688.77,0.72593173],[689.36,1.08075656],[689.51,1.07961958],[689.79,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912207563,[[687.22,0.26696259],[687.21,0.649],[687.19,1.47641758],[687.13,1.07561471],[686.78,1.07561471]],[[689.93,1.07561471],[689.95,0.2541331],[690.12,1.07561471],[690.39,1.2955435],[690.57,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912216373,[[687.72,1.07561471],[687.68,0.26690977],[687.47,1.07561471],[687.35,1.07561471],[687.32,0.79450641]],[[689.61,0.25408671],[689.71,1.07561471],[689.83,1.07561471],[690.05,1.2955435],[690.19,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912264314,[[688.11,2.17623656],[687.91,1.07561471],[687.79,2.12576975],[687.6,1.07561471],[687.45,1.07561471]],[[689.97,0.25391329],[689.98,0.72465868],[690.3,1.07561471],[690.45,1.07561471],[690.71,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912303842,[[688.15,0.653],[688.14,0.72659633],[688.11,1.44960855],[687.79,1.47576975],[687.66,1.07561471]],[[689.54,0.72512109],[689.66,1.07561471],[689.77,1.07561471],[689.96,1.2955435],[690.08,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912370597,[[688.23,0.72650131],[688.22,0.654],[688.13,1.07561471],[688.11,1.44960855],[687.88,1.07561471]],[[689.4,0.25394082],[689.81,1.07561471],[689.82,0.72482676],[689.92,1.07561471],[690.13,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912422430,[[688.34,2.20629071],[688.33,0.656],[688.31,1.07561471],[688.11,1.44960855],[688.06,1.07561471]],[[689.67,0.25386011],[689.68,0.7249739],[690.01,1.07561471],[690.12,1.07561471],[690.34,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912474159,[[688.56,1.38315313],[688.52,1.43067248],[688.34,1.47574761],[688.11,1.44960855],[688.09,1.07561471]],[[689.82,0.25389647],[689.9,0.72474271],[690.06,1.07561471],[690.21,1.07561471],[690.5,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912481972,[[688.56,1.38315313],[688.52,1.43067248],[688.34,1.47574761],[688.11,1.44960855],[687.94,1.07561471]],[[689.35,1.07561471],[689.37,0.25397746],[689.45,1.07561471],[689.62,1.2955435],[689.73,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912532602,[[688.56,0.657],[688.52,1.43067248],[688.34,1.47574761],[688.31,1.07561471],[688.04,1.07561471]],[[689.7,0.25384674],[689.71,0.25391525],[689.88,1.07561471],[690.01,1.07561471],[690.23,1.2955435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912588542,[[688.58,0.659],[688.57,0.72614258],[688.52,1.43067248],[688.34,1.47574761],[688.32,1.07561471]],[[689.36,0.25393783],[689.48,1.07561471],[689.58,1.07561471],[689.76,1.2955435],[689.87,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912613565,[[688.6,0.659],[688.59,0.72612149],[688.52,1.43067248],[688.34,1.47574761],[688.04,1.07561471]],[[689.54,0.25397092],[689.63,1.07561471],[689.75,1.07561471],[689.98,1.2955435],[690.12,2.1960467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912700421,[[688.06,1.38768081],[688.01,1.45945104],[687.72,1.08624714],[687.66,1.45785347],[687.65,1.46496991]],[[689.27,1.08624714],[689.31,0.72536304],[689.4,1.08624714],[689.65,1.30349657],[689.79,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912709424,[[688.06,1.38768081],[688.01,1.45945104],[687.94,1.08624714],[687.76,1.08624714]],[[689.1,1.08624714],[689.25,1.30349657],[689.31,0.72536304],[690.69,4.40844663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912765173,[[688.36,0.72636411],[688.35,0.66],[688.26,1.08624714],[688.25,1.44782836],[688.08,1.08624714]],[[689.15,0.25398216],[689.26,1.08624714],[689.35,1.08624714],[689.5,1.30349657],[689.6,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912815910,[[688.01,1.45945104],[687.66,1.45785347],[687.37,1.08624714],[687.11,1.08624714],[686.98,1.08624714]],[[689.21,0.97965871],[689.22,0.72545776],[689.23,1.08624714],[689.35,1.08624714],[689.58,1.30349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912866043,[[688.06,0.659],[688.05,0.72669137],[688.01,1.45945104],[687.8,1.08624714],[687.66,1.45785347]],[[689.61,0.25397712],[689.75,1.08624714],[689.85,1.08624714],[690.04,1.30349657],[690.16,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912918393,[[688.12,1.38661745],[688.01,2.54569818],[687.83,1.08624714],[687.75,1.08624714],[686.88,2.21775458]],[[688.89,0.25408119],[689.06,1.08624714],[689.14,1.08624714],[689.3,1.30349657],[689.39,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912948522,[[688.16,0.72657521],[688.15,0.66],[688.01,1.45945104],[688.0,1.08624714],[687.82,1.08624714]],[[689.37,0.25398585],[689.44,0.72522627],[689.53,1.08624714],[689.61,1.08624714],[689.77,1.30349657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733912978842,[[688.18,0.72655409],[688.01,1.45945104],[687.88,1.08624714],[687.66,1.45785347],[687.54,1.08624714]],[[689.44,0.72522627],[690.14,1.08624714],[690.3,1.08624714],[690.59,1.30349657],[690.77,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913030578,[[688.18,0.66],[687.97,1.08624714],[687.73,1.08624714],[687.62,1.08624714],[687.42,1.30349657]],[[689.63,0.2539703],[689.71,1.08624714],[689.82,1.08624714],[690.03,1.30349657],[690.15,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913078821,[[688.25,2.11088254],[687.9,1.46075052],[687.78,1.08624714],[687.43,1.30349657]],[[689.64,0.2531706],[689.95,1.08624714],[690.07,1.08624714],[690.29,1.30349657],[690.43,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913131749,[[688.17,0.661],[688.16,0.72657521],[688.04,1.47876283],[687.86,1.46424795],[687.65,1.08624714]],[[689.46,0.25327201],[689.53,1.08624714],[689.62,1.08624714],[689.78,1.30349657],[689.88,2.21775458]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913183697,[[688.2,0.72653298],[688.04,1.47876283],[687.86,1.46424795],[686.42,0.55819561],[686.38,0.55819131]],[[689.59,0.25314887],[689.6,0.25314853],[689.65,0.72500543],[692.65,13.83150026],[697.3,8.65940102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913235029,[[688.35,2.09932536],[688.14,1.08049506],[688.0,1.43164531],[687.94,1.08049506],[687.85,1.08049506]],[[689.38,0.25321139],[689.56,1.08049506],[689.65,1.08049506],[689.82,1.29659408],[689.92,2.20601076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913253044,[[688.05,2.11642124],[687.7,1.43088106],[685.89,3.05897496],[685.64,0.87133225],[683.84,3.41717193]],[[691.6,7.90396081],[691.61,5.93823637],[694.88,17.79711066],[695.54,5.19629499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913295590,[[687.9,2.12848552],[687.58,1.08508503],[687.55,1.48811136],[687.38,1.08508503],[687.28,1.08508503]],[[689.44,0.25332481],[689.45,1.08508503],[689.54,1.08508503],[689.71,2.02704439],[689.98,2.21538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913348239,[[688.22,0.72651187],[688.21,0.661],[688.2,1.48801632],[687.95,1.08508503],[687.9,1.46109529]],[[689.48,0.25301406],[689.49,1.08508503],[689.62,1.08508503],[689.86,1.30210203],[690.01,2.21538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913406581,[[687.45,1.45661854],[687.44,1.08702177],[687.26,2.11629399],[687.24,1.08702177],[687.15,0.72764316]],[[689.49,1.08702177],[689.53,1.08702177],[689.79,1.30442613],[689.82,2.21933612],[689.99,2.21933612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913454810,[[688.01,0.26685327],[688.0,1.08329383],[687.82,1.08329383],[687.74,1.08329383],[687.58,1.2999526]],[[689.4,0.25328308],[689.47,1.08329383],[689.56,1.08329383],[689.71,1.2999526],[689.81,2.21172491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913462511,[[688.0,0.26681269],[687.99,1.45855294],[687.96,1.08329383],[687.74,1.08329383],[687.64,3.18206432]],[[689.35,0.25324289],[689.71,1.08329383],[689.81,1.08329383],[689.99,1.2999526],[690.11,2.21172491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913549374,[[688.01,0.662],[688.0,0.72674418],[687.92,1.43668959],[687.58,1.44177341],[687.4,1.0850936]],[[689.08,1.0850936],[689.43,0.72523678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913567688,[[688.01,0.662],[688.0,0.72674418],[687.92,1.43668959],[687.63,1.08695882],[687.58,1.44177341]],[[688.85,0.25315774],[689.12,1.08695882],[689.23,1.08695882],[689.37,0.72529991],[689.45,1.30435059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913621538,[[687.49,2.18727755],[687.37,1.08695882],[687.31,1.47608467],[687.1,1.08695882],[686.97,1.08695882]],[[688.97,0.25297708],[688.98,1.08695882],[688.99,0.72569993],[689.11,1.08695882],[689.34,1.30435059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913680784,[[686.94,1.08750651],[686.92,2.12906865],[686.71,1.08750651],[686.6,1.08750651],[686.57,1.44967656]],[[688.67,1.08750651],[688.79,1.08750651],[689.02,1.30500782],[689.14,2.2203258],[689.33,2.2203258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913729329,[[687.35,0.72743143],[687.34,1.43906785],[687.23,1.0841935],[687.11,0.667],[687.05,1.0841935]],[[688.56,0.25285893],[688.59,0.25267661],[688.73,1.0841935],[689.0,1.0841935],[689.25,1.3010322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913740736,[[687.56,0.2669832],[687.55,2.15009002],[687.38,0.667],[687.31,1.0841935],[687.11,1.0841935]],[[688.95,0.2532038],[689.08,0.72560515],[689.34,1.0841935],[689.44,1.0841935],[689.61,1.3010322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913793176,[[687.77,0.72698721],[687.76,0.668],[687.75,1.47228783],[687.71,1.08181503],[687.52,1.08181503]],[[688.7,0.25272614],[688.92,1.08181503],[689.0,1.08181503],[689.17,1.29817804],[689.26,2.2087057]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913868630,[[687.19,0.7276008],[687.17,0.664],[687.16,1.42377824],[687.1,1.08181503]],[[688.72,1.08181503],[688.81,0.72588957],[688.84,1.08181503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913899647,[[687.42,0.72735736],[687.38,0.664],[687.35,1.45609422],[687.34,1.08684045],[687.1,1.08684045]],[[688.65,0.25235494],[688.8,0.72590011],[689.02,1.08684045],[689.12,1.08684045],[689.34,1.30420854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733913950092,[[687.78,0.72697664],[687.68,0.665],[687.6,1.4396203],[687.57,1.08684045],[687.34,1.08684045]],[[688.9,0.25214911],[688.92,1.08684045],[689.03,1.08684045],[689.22,1.30420854],[689.34,2.21896592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914003337,[[687.83,0.665],[687.82,0.72693437],[687.8,1.4313789],[687.51,1.08684045],[687.45,1.48746804]],[[688.83,1.08684045],[688.92,1.08684045],[689.08,1.30420854],[689.18,2.94446578],[694.14,8.64606312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914016143,[[687.82,0.72693437],[687.8,1.4313789],[687.45,1.48746804],[687.43,2.54713681],[687.22,1.08684045]],[[688.77,0.252103],[688.81,1.08684045],[688.91,1.08684045],[689.09,1.30420854],[689.2,2.21896592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914069686,[[687.83,1.3929238],[687.8,1.4313789],[687.45,1.48746804],[687.43,1.46029636],[685.34,3.63312401]],[[689.08,0.25269067],[689.17,0.72551039],[691.9,9.98955346],[691.91,3.80403119],[695.14,17.73460884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914123427,[[687.86,0.7268921],[687.85,0.666],[687.8,1.4313789],[687.64,1.08669547],[687.45,1.48746804]],[[689.02,1.08669547],[689.11,0.25269665],[689.12,0.72556303],[689.14,1.08669547],[689.36,1.30403456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914187878,[[687.99,2.1692349],[687.98,0.666],[687.94,1.08714383],[687.8,1.4313789],[687.69,1.08714383]],[[689.28,0.50545366],[689.29,1.08714383],[689.41,1.08714383],[689.63,1.3045726],[689.76,2.21958532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914231907,[[688.26,0.2667001],[688.25,1.42828571],[688.14,0.665],[688.11,0.72662801],[688.1,1.08867493]],[[689.87,0.25283761],[690.02,0.72461667],[690.11,1.08867493],[690.2,1.08867493],[690.36,1.30640992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914241214,[[688.18,1.08867493],[688.16,0.26666522],[688.14,0.665],[688.11,0.72662801],[687.89,1.08867493]],[[690.01,0.25280304],[690.02,0.72461667],[690.33,1.08867493],[690.46,1.08867493],[690.72,1.30640992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914291555,[[688.39,2.08558692],[688.05,1.41881387],[688.02,1.08867493],[687.61,1.08867493],[687.42,1.08867493]],[[690.59,0.2527389],[690.6,1.08867493],[690.8,1.08867493],[691.17,1.30640992],[691.36,2.22271133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914348598,[[688.52,0.72619531],[688.5,0.66],[688.39,1.47755361],[688.32,1.08867493],[688.18,1.42737327]],[[689.9,0.25199081],[690.1,1.08867493],[690.25,1.08867493],[690.51,1.30640992],[690.67,2.22271133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914404950,[[688.56,0.72615313],[688.55,0.659],[688.39,1.47755361],[688.18,1.42737327],[687.99,1.08867493]],[[690.17,0.25280911],[690.2,1.08867493],[690.37,1.08867493],[690.7,1.30640992],[690.89,2.22271133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914462882,[[688.56,1.38415313],[688.4,1.08867493],[688.39,1.47755361],[688.17,1.08867493],[688.06,1.08867493]],[[689.3,0.25202833],[689.66,1.08867493],[689.77,1.08867493],[689.97,1.30640992],[690.08,0.72455367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914484294,[[688.56,1.38415313],[688.39,1.47755361],[688.32,1.08867493],[688.18,1.42737327],[688.1,1.08867493]],[[689.74,0.25214547],[689.79,1.08867493],[689.89,1.08867493],[690.08,2.03096359],[690.19,2.22271133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914526415,[[688.66,2.16747896],[688.6,0.655],[688.48,1.08663326],[688.39,1.47755361],[688.2,1.08663326]],[[689.88,1.33883573],[690.04,1.08663326],[690.08,0.72455367],[690.28,1.30395991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914579767,[[688.68,0.64216877],[688.66,1.44143128],[688.39,2.56341385],[688.2,1.08586024],[688.18,1.42737327]],[[689.5,1.08586024],[689.71,0.2517699],[689.73,0.25169872],[689.74,1.30303229],[689.86,1.08586024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914634607,[[688.71,0.72599497],[688.7,0.64],[688.66,1.44143128],[688.62,1.08586024],[688.44,1.08586024]],[[689.82,1.08586024],[689.89,0.25206774],[689.9,1.08586024],[690.07,1.30303229],[690.12,0.72451167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914689747,[[688.83,0.7258685],[688.79,0.638],[688.66,1.44143128],[688.61,1.08586024],[688.3,1.08586024]],[[690.11,0.25208495],[690.12,0.72451167],[690.58,1.08586024],[690.73,1.08586024],[690.99,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914744484,[[688.89,0.636],[688.88,0.72581581],[688.86,1.46357704],[688.68,1.08586024],[688.66,1.44143128]],[[690.16,0.25213821],[690.17,1.81031943],[690.29,1.08586024],[690.51,1.30303229],[690.65,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914802623,[[689.08,0.72560515],[689.0,0.634],[688.99,1.4333],[688.91,1.08586024],[688.67,1.08586024]],[[689.97,0.25208999],[690.16,0.72446968],[690.18,1.08586024],[690.29,1.08586024],[690.49,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914812134,[[689.08,0.72560515],[689.0,0.634],[688.99,1.4333],[688.5,1.08586024],[688.19,1.08586024]],[[690.11,0.25213944],[690.16,0.72446968],[690.4,1.08586024],[690.55,1.08586024],[690.81,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914866869,[[689.1,0.72558409],[689.09,1.43580736],[689.08,1.08586024],[688.9,1.08586024],[688.89,0.632]],[[690.3,0.25206601],[690.37,1.08586024],[690.47,1.08586024],[690.63,1.30303229],[690.7,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914923022,[[688.68,0.26658915],[688.67,2.06416345],[688.61,1.08586024],[688.42,1.08586024],[688.33,1.08586024]],[[689.99,0.25215768],[690.05,1.08586024],[690.15,1.08586024],[690.3,1.30303229],[690.4,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733914974971,[[688.58,2.5162607],[688.57,0.72614258],[688.4,2.10512601],[688.38,1.08586024],[688.28,1.08586024]],[[689.85,0.25224368],[689.86,1.08586024],[689.96,1.08586024],[690.13,1.30303229],[690.24,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915029521,[[689.13,1.35220946],[689.12,1.46055142],[688.99,0.631],[688.89,1.08586024],[688.77,1.08586024]],[[690.98,0.25192441],[690.99,0.72359947],[691.32,1.08586024],[691.46,1.08586024],[691.67,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915037525,[[689.31,1.08586024],[689.29,1.68740812],[689.09,1.08586024],[688.99,1.71686024],[688.98,1.43010988]],[[690.97,0.25190384],[690.99,0.72359947],[691.1,1.08586024],[691.21,1.08586024],[691.39,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915089480,[[689.56,2.05055783],[689.4,1.08586024],[689.21,2.52872621],[689.13,1.08586024],[688.9,0.55966497]],[[690.64,0.25189652],[690.66,1.08586024],[690.74,1.08586024],[690.9,1.30303229],[690.91,0.25186942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915133614,[[689.56,2.05055783],[689.3,1.08586024],[689.21,1.44286597],[689.12,1.08586024],[689.04,1.08586024]],[[690.36,0.25196754],[690.42,1.08586024],[690.5,1.08586024],[690.66,1.30303229],[690.75,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915203575,[[689.56,2.05055783],[689.21,1.44286597],[688.92,1.08586024],[688.69,1.08586024],[688.58,1.08586024]],[[690.09,0.25206283],[690.2,1.08586024],[690.31,1.08586024],[690.51,1.30303229],[690.63,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915256726,[[689.56,0.629],[689.4,1.4542357],[689.21,1.44286597],[688.72,1.08586024],[688.49,1.08586024]],[[690.01,0.25208273],[690.17,1.08586024],[690.28,1.08586024],[690.31,0.72431226],[690.47,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915309161,[[689.56,0.629],[689.21,1.44286597],[688.4,1.08586024],[688.12,1.08586024],[687.99,1.08586024]],[[690.09,0.25215513],[690.65,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915318464,[[689.56,0.629],[689.21,1.44286597],[688.63,1.08586024],[688.43,1.08586024],[688.34,1.08586024]],[[689.9,0.25218297],[690.0,1.08586024],[690.03,0.2521698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915372888,[[688.58,1.08586024],[688.57,0.72614258],[688.48,1.44425136],[688.4,1.08586024],[688.39,0.624]],[[689.45,0.25224964],[689.63,1.08586024],[689.72,1.08586024],[689.87,1.30303229],[689.96,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915439429,[[688.64,1.81192901],[688.48,1.44425136],[688.44,1.08586024],[688.34,1.08586024],[688.17,1.30303229]],[[689.94,0.25217648],[689.95,1.08586024],[690.01,0.72462717],[690.05,1.08586024],[690.22,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915480063,[[688.66,2.15621959],[688.48,1.44425136],[688.3,1.08586024],[688.27,1.46688248],[688.02,1.08586024]],[[689.62,0.25228891],[689.84,1.08586024],[689.96,1.08586024],[690.18,1.30303229],[690.31,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915533405,[[688.66,2.15621959],[688.48,1.44425136],[688.32,1.08586024],[688.27,1.46688248],[688.06,1.08586024]],[[689.96,0.25218245],[690.15,1.08586024],[690.29,1.08586024],[690.51,1.30303229],[690.61,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915543112,[[688.66,2.15621959],[688.51,1.08586024],[688.48,1.44425136],[688.31,1.08586024],[688.27,1.46688248]],[[689.96,0.25220041],[690.0,1.08586024],[690.09,1.08586024],[690.26,1.30303229],[690.37,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915592355,[[688.5,1.08586024],[688.25,1.08586024],[688.14,2.5358345],[688.13,1.47771516],[687.94,0.56123824]],[[689.8,0.25223172],[689.81,0.25223252],[689.82,1.08586024],[689.94,1.08586024],[690.14,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915644889,[[687.18,0.26702291],[687.02,2.15885108],[686.81,1.08586024],[686.68,1.48876647],[686.58,1.08586024]],[[690.11,0.72452217],[690.18,1.08586024],[690.48,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915697324,[[687.77,1.08586024],[687.74,0.72701893],[687.72,1.4231815],[687.55,1.08586024],[687.45,1.08586024]],[[689.05,0.2522968],[689.06,0.25228991],[689.08,0.72560515],[689.16,1.08586024],[689.26,1.08586024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915747444,[[688.12,0.26675313],[688.11,1.48704304],[688.1,1.08586024],[687.89,1.08586024],[687.87,2.16122549]],[[689.76,0.25207565],[690.16,0.72446968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915797180,[[688.22,1.08586024],[688.19,0.26671433],[688.18,1.46469831],[687.97,1.08586024],[687.85,1.08586024]],[[689.74,0.25228011],[689.84,1.08586024],[689.96,1.08586024],[690.17,1.30303229],[690.3,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915804789,[[688.17,0.2666712],[688.15,1.08586024],[687.89,1.08586024],[687.76,1.08586024],[687.6,0.5617327]],[[689.91,0.25224258],[690.15,1.08586024],[690.27,1.08586024],[690.49,1.30303229],[690.63,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915851119,[[689.03,0.26631519],[688.99,0.72569993],[688.95,1.08586024],[688.88,1.47992587],[688.71,1.08586024]],[[691.12,0.25188945],[691.14,0.72344242],[691.39,1.08586024],[691.5,1.08586024],[691.71,1.30303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915901162,[[689.27,0.26630637],[689.26,2.54203512],[689.02,1.08586024],[688.99,0.72569993],[688.91,1.08586024]],[[690.5,0.25187826],[690.89,1.08586024],[691.01,1.08586024],[691.21,1.30303229],[691.34,2.21696466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733915948394,[[688.93,0.26644773],[688.92,1.079247],[688.59,1.079247],[688.3,0.560103]],[[690.51,0.25201447],[690.52,1.08226821],[690.62,1.08226821],[690.81,1.29872185],[690.92,2.20963093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916000028,[[689.3,0.72537356],[689.28,1.4396535],[688.94,1.44457986],[688.84,1.079063],[688.65,1.079063]],[[690.04,0.25200306],[690.6,1.08378005],[690.7,1.08378005],[690.86,1.30053606],[690.97,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916013826,[[689.3,0.72537356],[689.28,1.4396535],[688.94,1.44457986],[688.75,1.079063],[688.57,1.079063]],[[690.63,1.08378005],[690.65,0.25202454],[690.68,2.62312115],[690.71,1.08378005],[690.87,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916059562,[[689.3,0.72537356],[689.28,1.4396535],[689.02,1.079063],[688.94,1.44457986],[688.84,1.079063]],[[690.31,0.25200733],[690.34,1.08378005],[690.43,1.08378005],[690.58,1.30053606],[690.67,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916112413,[[689.03,1.47848574],[688.82,1.079063],[688.74,1.46180837],[688.56,1.079063],[688.46,1.45824325]],[[690.11,0.25205373],[690.31,1.08378005],[690.43,1.08378005],[690.66,1.30053606],[690.79,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916163835,[[687.69,0.26685798],[687.66,0.72710351],[687.44,1.079063],[687.32,1.45042334],[687.15,1.079063]],[[690.11,0.25232542],[690.12,1.08378005],[690.26,1.08378005],[690.27,0.72435423],[690.51,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916212273,[[688.15,1.079063],[687.82,1.46606257],[687.52,0.5621178]],[[690.15,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916260008,[[688.94,0.26644461],[688.78,1.079063],[688.6,1.079063],[688.51,1.079063],[688.36,1.2948756]],[[690.81,0.25201776],[690.93,1.08378005],[691.02,1.08378005],[691.17,1.30053606],[691.27,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916266809,[[688.83,0.26642304],[688.79,3.23063337],[688.53,1.079063],[688.45,1.4621928],[688.44,1.47813978]],[[690.78,0.25199624],[690.79,0.72380897],[691.1,1.08378005],[691.22,1.08378005],[691.44,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916309555,[[689.11,2.17101598],[689.02,1.079063],[688.8,1.079063],[688.76,1.44674749],[688.69,1.079063]],[[690.55,0.25197928],[690.59,1.08378005],[690.7,1.08378005],[690.79,0.72380897],[690.89,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916373607,[[689.13,0.7255525],[689.11,1.44544242],[689.02,1.079063],[688.79,1.079063],[688.69,1.079063]],[[690.33,0.25194943],[690.34,0.72428078],[690.74,1.08378005],[690.84,1.08378005],[691.05,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916424342,[[689.23,1.079063],[689.05,1.079063],[688.96,1.079063],[688.89,1.42381383],[688.73,0.55961673]],[[690.17,0.25141424],[690.4,1.08378005],[690.48,1.08378005],[690.63,1.30053606],[690.73,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916477184,[[689.32,0.72535252],[689.19,1.43702797],[688.93,1.47501237]],[[690.7,0.25132905],[690.71,0.25135135],[690.73,0.2513594],[690.86,1.08378005],[690.97,1.08378005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916531726,[[689.64,2.20007308],[689.52,1.079063],[689.29,1.41465265],[689.24,1.079063],[689.12,1.079063]],[[690.83,0.25122866],[691.07,0.7235157],[691.1,1.08378005],[691.23,1.08378005],[691.47,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916538228,[[689.72,1.079063],[689.64,2.20007308],[689.48,1.079063],[689.37,1.079063],[689.29,1.41465265]],[[691.06,0.25117843],[691.07,0.7235157],[691.16,1.08378005],[691.28,1.08378005],[691.48,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916590564,[[689.95,0.26594962],[689.94,1.42837031],[689.83,1.079063],[689.77,0.7248793],[689.58,1.079063]],[[692.18,0.72235545],[692.21,1.08378005],[692.33,1.08378005],[692.54,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916661200,[[690.0,1.079063],[689.94,1.42837031],[689.76,2.49411652],[689.64,1.079063],[689.43,1.2948756]],[[691.45,0.25107019],[691.49,1.08378005],[691.59,1.08378005],[691.82,1.30053606],[691.93,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916689220,[[689.94,1.42837031],[689.76,1.41505352],[689.4,1.079063],[689.16,1.079063],[689.05,1.079063]],[[690.96,0.25124921],[691.33,1.08378005],[691.39,0.72318083],[691.43,1.08378005],[691.63,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916739347,[[689.95,0.72469019],[689.94,1.42837031],[689.76,1.41505352],[689.64,1.079063],[689.4,1.079063]],[[691.08,1.08378005],[691.09,0.25120926],[691.2,1.08378005],[691.4,1.30053606],[691.53,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916790979,[[689.94,1.42837031],[689.76,1.41505352],[689.67,1.079063],[689.42,1.079063],[689.31,1.079063]],[[691.53,0.25110528],[691.61,1.08378005],[691.73,1.08378005],[691.93,1.30053606],[692.06,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916798882,[[689.94,1.42837031],[689.76,1.41505352],[689.71,1.079063],[689.41,1.079063],[689.26,1.079063]],[[691.36,0.25112818],[691.49,1.08378005],[691.63,1.08378005],[691.89,1.30053606],[692.05,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916847331,[[689.95,0.72469019],[689.94,1.42837031],[689.89,1.079063],[689.76,1.41505352],[689.65,1.079063]],[[691.19,0.2511252],[691.24,1.08378005],[691.36,1.08378005],[691.38,0.72319129],[691.57,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916904180,[[690.21,2.20314221],[689.94,1.42837031],[689.76,1.41505352]],[[691.92,0.72262689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733916952509,[[690.25,1.079063],[689.98,1.079063],[689.94,1.42837031],[689.85,1.079063],[689.62,1.2948756]],[[691.84,0.25095726],[691.86,1.08378005],[691.99,1.08378005],[692.22,1.30053606],[692.36,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917002935,[[690.34,2.15519599],[690.31,1.079063],[690.03,1.44183283],[690.02,1.079063],[689.89,1.079063]],[[691.62,0.25094876],[691.82,1.08378005],[691.96,1.08378005],[692.2,1.30053606],[692.36,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917011040,[[690.34,2.15519599],[690.33,1.079063],[689.99,1.079063],[689.84,1.079063],[689.55,1.2948756]],[[692.12,0.25084195],[692.13,0.72240764],[692.48,1.08378005],[692.64,1.08378005],[692.92,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917061177,[[690.72,2.18788774],[690.37,1.44043674],[690.36,1.079063],[689.97,1.079063],[689.8,1.079063]],[[692.33,0.25078399],[692.34,0.72218852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917110509,[[688.47,0.26634121],[688.46,1.42450308],[688.11,1.44711194],[688.08,1.46899615],[688.06,1.079063]],[[692.09,0.25136263],[692.14,2.5942399],[692.17,3.52936161],[692.42,1.08378005],[692.52,1.08378005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917159247,[[688.55,0.26652322],[688.54,2.2094071],[688.46,1.079063],[688.22,1.44770374],[688.17,1.079063]],[[690.41,0.25152035],[690.49,0.72412344],[690.73,1.08378005],[690.87,1.08378005],[691.12,1.30053606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917200058,[[688.81,2.49807971],[688.8,1.46188109],[688.63,1.079063],[688.54,2.20448165],[688.39,1.079063]],[[690.14,0.25155552],[690.27,1.08378005],[690.38,1.08378005],[690.58,1.30053606],[690.7,2.21271761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917258202,[[688.92,1.16259627],[688.9,0.72658715],[688.89,1.43268777],[688.67,0.97009707],[688.66,0.32105663]],[[690.1,1.08313281],[690.24,1.08313281],[690.49,1.29975937],[690.64,2.21139616],[690.87,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917265006,[[688.91,2.16229632],[688.81,1.93868673],[688.26,1.08252536],[688.09,0.87072853],[688.0,1.08252536]],[[689.85,0.25166862],[689.89,1.08313281],[689.97,1.08313281],[690.12,1.29975937],[690.36,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917313448,[[689.38,0.71805774],[689.26,1.43737353],[689.24,1.48467728],[689.14,0.96507298],[689.12,0.31966974]],[[690.03,0.25152301],[690.07,1.08313281],[690.15,1.08313281],[690.27,0.72435423],[690.31,1.29975937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917362692,[[688.93,3.86320031],[688.88,1.42373128],[688.78,0.96541574],[688.59,1.42733898],[688.57,0.86223772]],[[690.12,0.72451167],[690.27,1.08313281],[690.39,1.08313281],[690.6,1.29975937],[690.73,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917411637,[[688.8,0.71706985],[688.54,4.15814748],[688.53,0.97018791],[688.5,0.32021493],[688.38,2.31185238]],[[689.58,1.08313281],[689.59,0.25143095],[689.66,0.72499492],[689.69,1.08313281],[689.9,1.29975937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917461369,[[688.47,0.64231409]],[[689.6,0.25129249],[689.63,1.08313281],[689.76,1.08313281],[690.0,1.29975937],[690.15,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917507396,[[688.78,1.85471786],[688.72,1.4833969],[688.53,1.29206596],[688.38,0.86785253],[688.05,1.08252536]],[[689.66,0.25131518],[689.67,0.25130591],[689.71,1.08313281],[689.83,1.08313281],[690.06,1.29975937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917518001,[[688.93,1.14074522],[688.92,2.03297609],[688.9,0.71314736],[688.89,1.42643421],[688.79,0.97136434]],[[689.75,0.25147747],[689.77,1.08313281],[689.85,1.08313281],[690.02,1.29975937],[690.13,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917565854,[[688.87,1.8484338],[688.81,2.16116878],[688.66,0.96833929],[688.65,0.31885362],[687.72,2.13453607]],[[689.67,0.25130816],[689.84,1.08313281],[689.94,1.08313281],[689.98,0.72465868],[690.12,1.29975937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917615794,[[688.2,0.71000697],[688.19,0.58104743],[688.04,2.36938108],[688.01,0.3355682],[688.0,0.96732631]],[[689.5,1.08313281],[689.62,1.08313281],[689.85,1.29975937],[689.99,2.21139616],[690.2,2.21139616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917663827,[[687.92,0.71334304],[687.51,0.58136799],[687.5,1.55318758],[687.48,0.33597087],[687.31,0.86396907]],[[688.95,0.2512531],[689.05,1.07726642],[689.12,0.72556303],[689.2,1.07726642],[689.48,1.29271971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917713670,[[687.88,1.85575003],[687.87,0.58140926],[687.79,1.44031481],[687.66,0.9789442],[687.52,0.86881206]],[[688.78,1.07726642],[688.8,0.2507597],[688.9,1.07726642],[689.12,2.01828274],[689.25,2.19941895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917720373,[[687.7,4.82043387],[687.69,0.5814307],[687.62,3.08436996],[687.61,0.34228043],[687.48,0.86887897]],[[688.63,0.25051531],[688.72,1.07726642],[688.85,1.07726642],[689.07,1.29271971],[689.12,0.72556303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917798014,[[687.43,0.72363427],[687.39,2.07054382],[686.89,0.34148497]],[[689.2,2.20614928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917821030,[[687.38,1.44321101],[687.29,0.9902089]],[[689.22,0.2507107],[689.24,1.08056291],[689.38,1.08056291],[689.63,1.29667549],[689.79,2.20614928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917868355,[[688.31,0.7209467],[688.28,1.43063591],[687.93,1.47474586],[687.92,0.8646318],[687.6,1.08519217]],[[689.1,0.25053585],[689.4,1.0794783],[689.49,1.0794783],[689.65,1.29537396],[689.75,2.20393487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917918503,[[687.94,2.02896498],[687.92,1.15790804],[687.89,2.19510817],[687.83,0.99269336],[687.8,0.58129356]],[[688.98,0.25055762],[689.24,1.0794783],[689.34,1.0794783],[689.52,1.29537396],[689.62,2.20393487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917969744,[[688.07,2.83541206],[688.05,0.58115025],[688.04,1.44674883],[688.03,1.46868376],[688.0,0.34704138]],[[689.14,1.0794783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733917976841,[[688.13,0.72354745],[688.02,1.44772383],[688.01,0.34623892],[687.83,0.99215037],[687.7,0.86838535]],[[688.65,0.25051729],[688.94,1.0794783],[689.06,1.0794783],[689.27,1.29537396],[689.4,2.20393487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918027588,[[688.09,1.33863263],[687.74,1.08519217],[687.21,1.3022306]],[[688.77,0.25077516],[688.78,0.25075091],[689.04,1.0794783],[689.14,1.0794783],[689.34,1.29537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918091129,[[687.2,0.56466161]],[[689.61,0.25099215],[689.72,0.72493185],[689.79,1.0794783],[689.91,1.0794783],[690.13,1.29537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918126659,[[688.85,1.43451155],[688.84,1.29768681],[688.76,0.34311334],[688.74,0.34312806],[688.71,0.98350758]],[[690.01,0.25095827],[690.18,1.0794783],[690.21,0.7244172],[690.29,1.0794783],[690.49,1.29537396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918181000,[[688.99,1.88057196],[688.97,2.13930342],[688.86,0.72016258],[688.61,0.99182888],[688.6,0.34392683]],[[690.78,0.25107637],[690.89,1.08218044],[690.9,0.72369373],[691.09,1.08218044],[691.44,1.29861653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918187901,[[688.94,1.87912886],[688.93,1.45167114],[688.62,0.86229759],[688.45,1.42439594],[688.06,1.08262539]],[[690.16,1.08218044],[690.24,1.08218044],[690.4,1.29861653],[690.49,2.20945174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918239936,[[689.01,2.84527969],[688.99,0.58043046],[688.95,2.4522066],[688.81,0.86799567],[688.52,1.08262539]],[[689.92,1.08218044],[690.02,1.08218044],[690.13,0.72450118],[690.21,1.29861653],[690.33,2.20945174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918292274,[[688.99,4.88659025],[688.98,0.58036813],[688.97,0.9989411],[688.94,1.43533795]],[[690.42,2.20945174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918342207,[[688.96,1.74496473],[688.94,2.20354447],[688.93,1.455739],[688.88,0.99807593],[688.87,0.35317688]],[[689.84,0.25109605],[689.94,1.08776182],[690.07,1.08776182],[690.08,0.72455367],[690.32,1.30531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918369015,[[688.81,2.2071571],[688.66,1.3466763],[687.69,0.87076954],[687.55,2.22031494]],[[689.83,1.08776182],[689.94,1.08776182],[690.08,0.72455367],[690.14,1.30531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918445280,[[689.62,1.87796389],[689.61,0.57992249],[689.59,1.44442453],[689.53,0.35642583],[689.49,2.45539868]],[[690.31,0.2508665],[690.32,0.25085327],[691.04,1.08776182],[691.15,1.08776182],[691.34,1.30531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918452582,[[689.92,0.72029088],[689.82,1.43435822],[689.69,0.35519278],[689.59,0.35523877],[688.73,1.08750119]],[[691.12,0.25079095],[691.23,0.72334823],[691.25,1.08776182],[691.38,1.08776182],[691.62,1.30531419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918500232,[[689.59,0.7239751],[689.57,1.46172233],[689.37,0.35611997],[689.28,0.99250269],[689.17,0.86149682]],[[690.29,0.25090904],[690.59,1.08776182],[690.7,1.08776182],[690.88,1.30531419],[691.0,2.22084706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918549067,[[689.66,0.72577757],[689.57,2.03756651],[689.43,0.35722381],[689.41,0.99517817],[689.3,0.86403155]],[[690.25,0.25085161],[690.54,1.08776182],[690.63,1.08776182],[690.78,1.30531419],[690.87,2.22084706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918600206,[[689.98,0.72407435],[689.79,0.99392011],[689.72,1.46033949]],[[691.05,2.22084706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918632933,[[689.84,1.18797871]],[[690.5,0.25073994],[691.37,2.21002957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918658859,[[689.48,1.08201447]],[[690.94,1.08246346],[690.97,0.25065836],[691.02,1.08246346],[691.17,1.29895615],[691.27,2.21002957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918708799,[[690.22,2.10653388],[690.21,1.30334631],[690.17,0.36138297],[690.16,0.99366893],[690.03,0.862991]],[[690.99,0.25063555],[691.08,1.08246346],[691.14,0.72344242],[691.18,1.08246346],[691.38,1.29895615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918757128,[[689.99,0.7255048],[689.65,0.99585988],[689.58,0.36187118],[689.46,0.86386729]],[[691.0,0.723589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918808262,[[690.12,1.15357913],[690.11,1.47338962],[690.1,0.72095495],[689.86,1.44189819],[689.85,0.36162732]],[[691.24,0.25068335],[691.35,1.08246346],[691.49,1.08246346],[691.74,1.29895615],[691.9,2.21002957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918861308,[[690.04,1.44977259],[689.94,0.36206269],[689.91,0.9947977],[689.8,0.86112709]],[[690.85,0.25066161],[691.04,1.08097548],[691.06,0.72352617],[691.22,1.08097548],[691.39,1.29717058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918910049,[[689.23,2.43719694],[689.17,1.84766331],[689.05,0.98672544],[688.86,0.85561209],[688.82,1.436871]],[[690.36,1.33201031],[690.45,1.08097548],[690.6,1.29717058],[690.69,2.20699162],[690.84,2.20699162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918947869,[[689.5,2.22145172],[689.36,0.86533315],[688.99,1.07904215],[688.8,1.07904215],[688.76,0.86997568]],[[690.19,0.25090895],[690.34,1.08097548],[690.43,1.08097548],[690.6,1.29717058],[690.7,2.20699162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733918967287,[[689.37,2.7467974],[689.36,1.15555907],[689.28,0.37562252],[689.24,0.99791882],[689.14,0.86469483]],[[690.13,0.25078762],[690.14,1.08097548],[690.38,1.29717058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919018030,[[689.79,1.87365101],[689.57,0.37513722],[689.56,0.99595388],[689.55,1.46611284],[689.08,1.07904215]],[[690.5,0.25077896],[690.51,0.72410247],[690.91,1.08097548],[691.04,1.08097548],[691.29,1.29717058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919067079,[[689.43,0.37394107],[689.32,0.99429584]],[[691.01,2.20699162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919115195,[[689.2,0.7240685],[689.18,2.01719239],[689.0,0.37684204],[688.95,1.00188847],[688.84,0.86851242]],[[689.63,0.25068418],[690.05,1.08589296],[690.16,1.08589296],[690.37,1.30307156],[690.49,2.21703147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919164027,[[688.51,1.14804162],[688.5,0.37389779],[688.29,0.99182846],[688.12,0.86078477],[687.9,1.07477864]],[[689.45,0.2503919],[689.5,1.0717476],[689.63,1.07455654],[689.86,1.28614729],[690.0,2.18802516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919170737,[[688.32,1.44005464],[688.31,1.15134866],[688.26,1.30052097],[688.25,0.37497721],[688.23,1.45601992]],[[689.23,0.25029217],[689.26,0.72541566],[689.41,1.0717476],[689.52,1.07455654],[689.72,1.28614729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919242089,[[688.7,1.53265404],[688.69,1.15642203],[688.66,1.44559186],[688.65,2.92398529],[688.62,0.37624448]],[[689.22,0.72545776],[689.55,1.0717476],[689.65,1.07455654],[689.84,1.28614729],[689.96,2.18802516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919275414,[[688.81,0.7228081],[688.79,1.47465311],[688.65,2.39785604],[688.63,0.37803097],[688.58,0.37815567]],[[689.67,0.2500496],[689.72,1.08053067],[689.85,1.08053067],[690.09,1.2966368],[690.24,2.20608345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919327156,[[687.99,0.72000239],[687.79,2.38889075],[687.77,0.37697317],[687.72,1.18594887],[687.71,0.99540458]],[[689.26,0.24961233],[689.27,1.07408294],[689.39,1.074051],[689.62,1.28889953],[689.75,2.19291935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919376790,[[687.52,0.58166012],[687.48,1.4496587],[687.34,0.37908007],[687.19,0.86747401],[687.13,1.47959952]],[[688.73,0.24966691],[688.77,1.07408294],[688.9,1.074051],[688.93,0.72576313],[689.16,1.28889953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919385197,[[687.62,1.7398427],[687.57,0.7239404],[687.51,1.42650462],[687.48,0.37782389],[687.32,0.8661481]],[[688.73,0.24972997],[688.85,0.24969997],[688.92,0.24970556],[688.96,1.07408294],[689.06,1.074051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919438340,[[688.72,0.71778277],[688.46,0.37456318],[688.37,0.99229339],[685.53,2.20784882],[685.2,2.3749148]],[[689.48,0.24980914],[689.53,0.72513161],[690.03,1.07491628],[690.16,1.07491628],[690.38,1.28989954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919484862,[[689.37,1.43870943],[689.02,1.42362922]],[[691.82,2.19462074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919539807,[[689.65,4.85131704],[689.56,0.38041612],[689.54,1.45109049],[689.53,0.99810253],[689.43,0.86368535]],[[690.59,0.25012886],[690.75,1.07491628],[690.85,1.07491628],[691.04,1.28989954],[691.15,2.19462074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919584937,[[689.44,4.8542672],[689.41,0.3806338],[689.38,0.99889218],[689.36,0.72531043],[689.33,1.42475067]],[[690.06,0.24993068],[690.37,1.07491628],[690.47,1.07491628],[690.66,1.28989954],[690.77,2.19462074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919635377,[[690.05,1.43929969],[689.84,0.38069785],[689.78,0.99301745],[689.77,1.18022836],[689.61,0.86198294]],[[691.59,0.2500333],[691.67,1.07358801],[691.78,1.07358801],[691.98,1.28830561],[692.1,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919642278,[[690.14,3.30245889],[690.0,0.9921826],[689.99,1.52281447],[689.98,1.17921389],[689.92,0.38069785]],[[691.58,1.07358801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919692915,[[690.36,0.72310782],[690.35,1.48278984],[690.09,3.96787824],[690.05,0.99938566],[690.0,1.42833301]],[[691.04,0.24998791],[691.18,1.07358801],[691.28,0.72329591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919743150,[[690.47,0.72276135],[690.21,0.38235614],[690.19,0.99888096],[690.09,1.44055766],[690.07,0.8635288]],[[691.36,0.24984244],[691.37,1.07358801],[691.49,1.07358801],[691.52,0.72304488],[691.72,1.28830561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919794092,[[689.91,4.85240605],[689.82,1.84182607],[689.8,0.99861265],[689.68,0.86334246],[689.34,1.07555334]],[[691.07,0.2498002],[691.08,1.07358801],[691.2,1.07358801],[691.42,1.28830561],[691.56,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919813206,[[690.24,4.85384022],[690.18,0.38214393],[690.17,1.45179379],[690.15,0.99846137],[690.04,0.86283098]],[[690.9,0.25039877],[691.16,1.07358801],[691.27,1.07358801],[691.47,1.28830561],[691.59,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919893254,[[690.45,1.87795726],[690.27,0.38203681],[690.25,0.99820331],[690.14,0.86305013],[689.72,1.07555334]],[[691.17,0.72341102],[691.32,1.07358801],[691.44,1.07358801],[691.65,1.28830561],[691.97,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919900654,[[690.41,2.45756022],[690.3,1.83332138],[690.27,0.99838843],[690.17,0.86324749],[689.78,1.07555334]],[[691.08,0.25037657],[691.13,1.07358801],[691.17,0.72341102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733919953284,[[690.83,1.31604382],[690.81,1.4376728],[690.77,0.98756192],[690.62,0.85390734]],[[691.81,0.25011875],[691.94,1.07358801],[692.04,1.07358801],[692.22,1.28830561],[692.33,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920000925,[[690.84,2.45290438],[690.68,1.82916917],[690.65,0.99604778],[690.54,0.86089763],[690.33,1.43099778]],[[691.69,0.25020509],[691.71,1.07358801],[691.81,1.07358801],[692.01,1.28830561],[692.13,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920048666,[[691.22,1.86169855],[691.07,0.38080121],[691.03,0.98943132],[690.93,0.85532836],[690.4,1.07555334]],[[692.15,1.07358801],[692.23,1.07358801],[692.24,0.25000217],[692.39,1.28830561],[692.48,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920097593,[[690.66,2.44319111],[690.56,0.38117144],[690.51,0.99128402],[690.07,1.07555334],[689.89,1.07555334]],[[691.56,1.07358801],[691.58,0.25028785],[691.64,1.07358801],[691.79,1.28830561],[691.89,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920145825,[[691.02,0.38499718]],[[692.32,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920155436,[[691.04,3.87711152],[690.95,0.38506123],[690.91,0.98915711],[690.81,0.85422568],[690.61,1.43924181]],[[691.69,0.25009281],[691.77,0.25007986],[691.79,1.07358801],[691.87,1.07358801],[692.03,1.28830561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920205781,[[691.25,4.84268489],[691.23,0.39029842],[691.19,0.9977159],[691.09,0.8589257],[690.68,1.07555334]],[[691.93,1.32324627],[691.94,0.722606],[692.02,1.07358801],[692.17,1.28830561],[692.27,2.19190885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920257906,[[681.64,0.52944821]],[[699.97,0.53182548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920310645,[[689.83,4.8561944],[689.75,0.39303033],[689.74,1.00017031],[689.62,0.86160106],[689.39,1.43803986]],[[691.13,0.25013451],[691.14,1.07006296],[691.22,0.72335869],[691.25,1.07006296],[691.46,1.28407556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920359765,[[690.36,0.39049087],[690.35,4.85083246],[690.34,2.46743411],[690.33,1.15062829],[690.23,0.85557709]],[[691.22,0.72335869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920387689,[[690.96,0.71333988],[690.58,0.38823444],[690.56,0.98623459],[690.39,0.84898941],[689.85,1.06483101]],[[691.81,0.24979716],[691.82,0.24974246],[691.84,0.72271045],[692.4,1.07006296],[692.55,1.07006296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920414005,[[690.07,4.81702405],[690.02,1.44919541],[690.01,0.39028946],[689.99,0.99129325],[689.8,0.85470067]],[[691.84,0.25006577],[691.93,1.07006296],[692.05,1.07006296],[692.27,1.28407556],[692.41,2.18471189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920460641,[[689.55,1.86796618],[689.49,1.43768872],[689.47,2.15439645],[689.28,0.99225033],[689.22,0.39050075]],[[690.91,0.25031196],[690.92,1.08193853],[691.07,1.08193853],[691.35,1.29832624],[691.52,2.20895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920508666,[[689.42,0.98741015],[689.35,0.39475876],[689.34,5.9651006],[689.2,0.85092523],[688.66,1.07497305]],[[690.0,0.72463768],[691.04,1.08193853],[691.14,1.08193853],[691.32,1.29832624],[691.43,2.20895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920555493,[[689.61,2.42729476],[689.55,0.39459425],[689.54,0.98691014],[689.37,0.85218867],[689.17,1.07497305]],[[690.65,1.08193853],[690.67,0.25023317],[690.75,1.08193853],[690.94,1.29832624],[691.05,2.20895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920563099,[[689.59,0.39801643],[689.58,2.12245668],[689.57,1.14277236],[689.49,0.85776562],[689.4,1.42120958]],[[690.69,0.25025321],[690.73,1.08193853],[690.84,1.08193853],[691.05,1.29832624],[691.18,2.20895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920610839,[[690.23,3.37174923],[690.17,0.99196757],[690.16,0.39725365],[689.98,0.85623735],[689.97,2.18983955]],[[691.28,0.25000168],[691.29,0.25000169],[691.58,1.08193853],[691.65,1.08193853],[691.85,1.29832624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920668895,[[690.65,3.95587813]],[[692.12,0.2497634],[692.13,1.08193853],[692.25,1.08193853],[692.31,0.72221981],[692.47,1.29832624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920708212,[[690.24,2.79329205],[690.2,1.41170271],[690.18,0.99171288],[690.15,0.39659535],[690.08,0.85594693]],[[691.21,1.33192811],[691.3,1.08193853],[691.45,1.29832624],[691.55,2.20895784],[691.69,2.20895784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920754856,[[690.59,0.99309975]],[[692.41,0.24971661],[692.72,1.08105404],[692.9,1.08105404],[693.23,1.29726485],[693.43,2.20715201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920805189,[[691.0,0.93789123],[690.99,0.40827667],[690.98,1.45097161],[690.89,0.40842097],[690.31,1.07385971]],[[692.72,1.08105404],[692.75,0.24959302],[692.86,1.08105404],[693.11,1.29726485],[693.27,2.20715201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920812097,[[691.11,2.7963178],[691.04,0.99432203],[691.02,1.43789748],[691.01,0.40854832],[690.94,0.85444683]],[[692.21,0.2496269],[692.45,1.08105404],[692.56,1.08105404],[692.76,1.29726485],[692.89,2.20715201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920859633,[[691.31,2.19590292],[690.96,1.42318898]],[[692.52,0.24959505],[692.58,1.08105404],[692.73,1.08105404],[693.0,1.29726485],[693.16,2.20715201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920908873,[[691.34,1.86732562],[691.31,2.19590292],[691.15,0.99886635],[691.11,0.41057113],[691.05,0.85878388]],[[692.08,0.24960486],[692.2,1.08105404],[692.3,1.08105404],[692.5,1.29726485],[692.62,2.20715201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733920952305,[[690.93,3.97779428],[690.91,0.99624172],[690.88,0.4089971],[690.81,0.85613403],[690.53,1.07386038]],[[691.96,1.08041657],[691.97,0.24969955],[692.05,1.08041657],[692.23,1.29649988],[692.33,2.20585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921000531,[[690.31,1.85668364],[690.24,2.11125934],[690.23,0.99380783],[690.19,0.40797273],[690.07,0.85434242]],[[691.79,0.24958584],[691.8,0.72275224],[691.88,1.08041657],[692.03,1.08041657],[692.29,1.29649988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921049362,[[689.62,1.07386038]],[[690.86,0.2497176],[690.88,1.08041657],[690.96,1.08041657],[691.12,1.29649988],[691.21,2.20585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921055370,[[690.07,1.87176099],[689.87,1.00174876],[689.83,0.41798279],[689.77,0.86115201],[689.5,1.07386038]],[[690.94,0.24975383],[690.96,1.08041657],[691.07,1.08041657],[691.26,1.29649988],[691.39,2.20585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921103510,[[690.04,2.82470358],[689.98,1.00425565],[689.95,0.42109736],[689.89,0.86335285],[689.54,1.07386038]],[[690.91,1.33012844],[691.01,1.08041657],[691.19,1.29649988],[691.3,2.20585049],[691.47,2.20585049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921150930,[[690.0,2.81695797],[689.99,2.45184637],[689.98,0.4213653],[689.96,1.18219675],[689.91,0.86103172]],[[691.26,0.24967606],[691.29,0.72328545],[691.64,1.08026388],[691.77,1.08026388],[691.99,1.29631666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921198067,[[689.68,0.7249739],[689.67,1.44333703],[688.43,0.56523114]],[[691.69,1.29631666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921248409,[[689.79,2.82941499],[689.68,1.0063856],[689.64,1.84034108],[689.57,0.86440071],[686.67,4.35894276]],[[690.93,0.2498294],[690.94,1.08026388],[691.06,1.08026388],[691.29,1.29631666],[691.43,2.20553876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921252507,[[689.65,1.0071119],[689.61,0.42363827]],[[690.72,0.24985529],[690.73,1.08026388],[691.06,1.29631666],[691.19,2.20553876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921301246,[[689.18,2.81352014],[689.09,1.00027054],[689.05,0.42037968],[688.93,0.85915257],[687.07,3.78892684]],[[690.49,0.24962507],[690.5,1.07521614],[690.62,1.07521614],[690.67,0.72393473],[690.84,1.29025937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921349682,[[689.51,0.72522663],[689.49,1.42288419],[689.2,1.00947724],[689.19,2.14372435],[689.17,1.4756803]],[[690.19,0.24945164],[690.2,0.7244277],[690.28,1.07521614],[690.4,1.07521614],[690.63,1.29025937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921395217,[[689.17,2.82666451],[689.04,1.00614237],[689.02,1.42514039],[689.0,0.43166933],[688.91,0.8611926]],[[690.43,0.24932941],[690.54,1.07521614],[690.66,1.07521614],[690.87,1.29025937],[691.01,2.19523295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921444637,[[689.52,2.84275795],[689.51,1.45832301],[689.4,1.01311106],[689.36,0.44112305],[689.3,0.86507031]],[[690.3,0.24961918],[690.46,1.07577295],[690.58,1.07577295],[690.66,0.72394521],[690.8,1.29092754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921492279,[[688.51,1.87293822],[688.33,1.00280638],[688.29,0.43746831],[688.12,0.85574678],[687.44,1.07338572]],[[689.97,0.24932381],[690.01,0.72462717],[690.14,1.06922474],[690.26,1.06922474],[690.47,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921530214,[[688.49,1.91948625],[688.47,1.45185185],[688.29,1.0277166],[688.25,0.5666206],[688.18,0.86417223]],[[689.7,1.31863798],[689.83,1.06922474],[690.06,1.28306968],[690.21,2.18300051],[690.43,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921547815,[[688.27,4.07848682],[688.2,1.03482299],[688.16,0.57361979],[688.09,0.86757677],[687.85,1.44862227]],[[689.34,1.31838169],[689.46,1.06922474],[689.67,1.28306968],[689.8,2.18300051],[690.99,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921594956,[[688.06,1.05204431],[688.05,4.11242423],[688.02,0.58732931],[687.95,0.86821393],[687.54,1.07338572]],[[689.12,0.24961273],[689.13,0.7255525],[689.16,1.06922474],[689.27,1.06922474],[689.48,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921641698,[[687.53,1.05018558],[686.5,1.28806287]],[[688.87,1.06922474],[688.9,0.24951646],[688.99,1.06922474],[689.13,0.7255525],[689.21,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921688736,[[688.44,0.75737092],[688.43,1.43138246],[688.08,1.47147395],[688.05,2.49662598],[687.42,1.07338572]],[[689.53,1.06922474],[689.54,0.24945375],[689.67,1.06922474],[689.93,1.28306968],[690.08,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921735470,[[688.31,2.92546689],[688.21,1.05468912],[688.16,0.60198767],[688.1,0.86798141],[687.65,1.07338572]],[[689.3,0.24923857],[689.31,0.72536304],[689.38,1.06922474],[689.5,1.06922474],[689.73,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921742570,[[688.48,0.75859694],[688.37,1.47477204],[688.18,1.05605994],[688.15,0.60209436],[688.08,0.86813535]],[[689.11,0.24937163],[689.17,1.06922474],[689.27,1.06922474],[689.31,0.72536304],[689.46,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921810226,[[688.22,0.86711939]],[[689.3,0.2491212],[689.31,0.72536304],[689.49,1.06922474],[689.61,1.06922474],[689.83,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921840350,[[688.55,1.05856143],[688.44,0.86682099]],[[689.74,1.06922474],[690.09,1.28306968],[690.23,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921888090,[[688.61,0.76105695],[688.6,1.43306206],[688.29,2.25131236],[688.25,2.06509007],[688.19,0.86771602]],[[689.25,0.24966776],[689.47,1.06922474],[689.59,1.06922474],[689.82,1.28306968],[689.97,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921933235,[[688.55,0.76112654],[688.3,0.72642742],[688.26,1.05977003],[688.22,0.61805925],[688.15,0.86777106]],[[689.39,0.24956226],[689.43,1.06922474],[689.55,1.06922474],[689.76,1.28306968],[689.77,0.7248793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921941740,[[688.63,0.76089619],[688.3,0.72642742],[688.26,1.05949587],[688.25,1.47877201]],[[689.54,1.06922474],[689.67,1.06922474],[689.77,0.7248793],[689.91,1.28306968],[690.05,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733921991878,[[688.31,4.13324239],[688.3,2.18204417],[688.25,1.06176514],[688.2,0.61917105],[688.13,0.86945579]],[[689.36,0.24959477],[689.38,0.24958193],[689.4,0.72526834],[689.46,1.06922474],[689.61,1.06922474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922041408,[[688.84,4.07763638],[688.81,2.48697267],[688.76,0.61444417],[688.66,0.85871466],[688.15,1.07338572]],[[689.83,0.24942567],[689.92,0.7247217],[690.32,1.06922474],[690.43,1.06922474],[690.61,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922089331,[[689.43,1.95203232],[689.42,1.44397139],[689.27,1.04518371],[689.24,0.61070654],[689.15,0.8575508]],[[690.73,0.24923086],[690.75,1.06922474],[690.87,1.06922474],[691.08,1.28306968],[691.22,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922136665,[[688.77,2.8961889],[688.72,1.0454145],[688.71,0.72599497],[688.68,0.6103829],[688.55,0.85944767]],[[690.28,0.24946717],[690.52,1.06922474],[690.63,1.06922474],[690.64,0.72396617],[690.83,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922185591,[[689.06,0.75658196],[688.71,0.72599497],[688.7,1.47486486],[688.67,1.05336489],[688.62,0.61502199]],[[690.02,0.24903496],[690.12,0.72451167],[690.16,1.06922474],[690.29,1.06922474],[690.53,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922192700,[[688.56,1.96651792],[688.31,1.05307489],[688.26,0.61484776],[688.18,0.86519546],[687.67,1.07338572]],[[689.69,0.24887217],[689.93,1.06922474],[690.05,1.06922474],[690.12,0.72451167],[690.27,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922243444,[[688.57,1.9692582],[688.56,1.42279309],[688.39,1.05454009],[688.29,0.61580521],[688.22,0.8660352]],[[689.73,1.06922474],[689.74,0.24877334],[689.86,1.06922474],[690.09,1.28306968],[690.23,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922292589,[[688.45,2.92399621],[688.31,1.05464177],[688.26,0.61661004],[688.2,0.86700194],[687.84,1.07338572]],[[689.43,0.24877653],[689.46,1.06922474],[689.58,1.06922474],[689.67,0.72498441],[689.79,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922329608,[[689.16,2.88728111],[689.1,1.04221405],[689.06,0.60881377],[688.91,0.85621034],[687.92,4.00993174]],[[690.59,0.24875175],[690.85,0.7237461],[690.97,1.06922474],[691.09,1.06922474],[691.32,1.28306968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922387551,[[689.0,2.91519122],[688.98,1.05339014],[688.95,1.18513947],[688.93,0.61977128],[688.87,2.33716316]],[[690.35,0.24847628],[690.36,1.06922474],[690.44,1.06922474],[690.6,1.28306968],[690.69,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922394952,[[689.04,1.96414337],[688.94,1.44501654],[688.9,1.05168057],[688.86,0.61842797],[688.79,0.86277834]],[[690.15,1.06922474],[690.17,0.24869215],[690.25,1.06922474],[690.42,1.28306968],[690.53,2.18300051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922443492,[[690.13,0.74978801],[690.11,1.46246175],[689.87,1.04373072],[689.85,1.42913837],[689.8,0.61410245]],[[691.26,0.24878517],[691.3,0.72327498],[691.41,1.07559523],[691.53,1.07559523],[691.74,1.29071428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922494416,[[690.0,1.959802],[689.99,1.41465061],[689.82,1.04926758],[689.81,1.45073051],[689.78,0.61657725]],[[690.8,0.24894264],[691.07,1.07559523],[691.16,1.07559523],[691.31,1.29071428],[691.41,2.19600694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922542553,[[690.22,1.44730792],[689.95,1.18484596],[689.94,1.44136789],[689.89,0.622344],[689.83,0.86293869]],[[691.18,0.24893386],[691.19,1.08066425],[691.3,1.08066425],[691.51,1.2967971],[691.64,2.20635617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922588296,[[689.49,1.96803487],[689.29,1.05375931],[689.23,0.6209079],[689.13,0.86097156],[689.12,1.41586165]],[[690.94,1.0815908],[691.04,0.24860424],[691.06,1.0815908],[691.28,1.29790897],[691.42,2.2082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922629920,[[689.61,1.21142669],[689.51,2.49854506],[689.45,0.6247993],[688.74,1.08238452],[688.61,1.08238452]],[[690.73,0.24763599],[690.74,0.72386136],[690.89,1.0815908],[691.01,1.0815908],[691.26,1.29790897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922642532,[[689.39,4.10854014],[689.38,1.46003288],[689.37,1.05516504],[689.33,0.62537851],[689.29,0.86430455]],[[690.29,1.0815908],[690.3,0.24747952],[690.38,1.0815908],[690.59,1.29790897],[690.7,2.2082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922692763,[[689.64,0.7583817],[689.62,1.47025377],[689.34,1.0559938],[689.32,1.43038395],[689.28,0.62869537]],[[690.33,0.24753146],[690.59,1.0815908],[690.71,1.0815908],[690.94,1.29790897],[691.08,2.2082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922743301,[[689.38,4.11700263],[689.37,1.4818559],[689.36,1.05665419],[689.3,0.63045887],[689.24,0.86749893]],[[690.36,0.24727698],[690.4,1.0815908],[690.51,1.0815908],[690.71,1.29790897],[690.84,2.2082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922793245,[[689.57,2.92164596],[689.54,1.43431794],[689.43,1.05528391],[689.37,0.6320972],[689.32,0.86569394]],[[690.44,0.2476445],[690.59,0.72401859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922842682,[[689.3,1.96663458],[689.29,1.45816611],[689.1,1.05323677],[689.04,0.6306585],[688.99,0.86419219]],[[690.52,0.72409198],[690.59,1.0815908],[690.71,1.0815908],[690.92,1.29790897],[691.05,2.2082479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922887701,[[688.41,1.95315603],[688.22,1.04683285],[688.14,2.0547045],[688.01,0.86026069],[687.04,1.08413237]],[[690.26,0.24703138],[690.64,1.07784027],[690.77,1.0770404],[691.05,1.29340832],[691.19,2.20059056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922919022,[[688.26,1.9531435],[688.18,2.40000012],[687.99,1.04370533],[687.91,0.62648593],[687.8,0.85819898]],[[689.7,0.24700791],[689.71,0.72494236],[695.1,8.09981687],[697.79,5.10755427],[697.91,8.51259768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922946041,[[687.09,1.93542877],[687.03,1.03683374],[686.96,0.63095785],[686.78,0.85064052],[685.86,1.08073188]],[[689.47,0.24670571],[689.49,1.07042724],[689.62,1.07042724],[689.71,0.72494236],[689.81,1.28451269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733922992066,[[686.99,0.76042374],[686.69,1.05920522],[686.62,0.64375794],[686.11,1.08317808]],[[688.11,0.24746824],[688.2,1.07600822],[688.32,1.07600822],[688.54,1.2907838],[688.66,2.19685011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923039099,[[687.26,0.76097896],[687.25,1.43290712],[686.99,1.43188881],[686.9,1.05996011],[686.84,0.64388453]],[[688.28,0.24727393],[688.29,0.49450926],[688.41,1.07600822],[688.53,1.07600822],[688.75,1.2907838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923090440,[[687.77,4.00249564],[687.76,1.48130056],[687.74,1.19005802],[687.72,0.64470023],[687.66,0.86813814]],[[688.32,0.24675318],[689.19,1.07600822],[689.29,1.07600822],[689.47,1.2907838],[689.57,2.19685011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923097052,[[687.77,1.97473562],[687.75,1.45335051],[687.56,1.45523968],[687.55,1.05775484],[687.49,0.64283482]],[[689.13,0.24720527],[689.39,1.07600822],[689.51,1.07600822],[689.74,1.2907838],[689.88,2.19685011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923146194,[[687.92,1.98867064],[687.8,1.06525601],[687.76,0.64719389],[687.7,0.86857362],[687.37,1.08317808]],[[688.66,0.2478921],[688.69,1.07600822],[688.77,1.07600822],[688.92,1.2907838],[689.02,2.19685011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923204832,[[687.85,0.76377082],[687.56,1.06374157],[687.55,1.48419015],[687.51,0.64994058],[687.45,0.86597373]],[[688.92,0.24843748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923242268,[[686.44,0.89541891]],[[688.78,0.24755036],[688.81,0.72588957],[689.01,1.07869185],[689.1,1.07869185],[689.26,1.29443022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923290602,[[688.05,0.7667771],[688.01,1.47778329],[687.73,2.25279165],[687.67,0.65130194],[687.66,1.46717476]],[[688.91,0.24762845],[688.92,1.07869185],[689.03,1.07869185],[689.24,1.29443022],[689.36,2.2023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923339029,[[688.61,2.9311184],[688.57,1.06428634],[688.55,1.48270612],[688.51,0.64889755],[688.4,0.85885681]],[[689.83,0.24764675],[689.86,1.07869185],[689.98,1.07869185],[690.21,1.29443022],[690.35,2.2023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923346933,[[688.68,2.93570165],[688.66,1.06570188],[688.61,0.64974892],[688.54,1.47550737],[688.45,1.08309891]],[[689.6,0.24751338],[689.66,1.07869185],[689.74,1.07869185],[689.89,1.29443022],[689.99,2.2023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923393367,[[688.88,1.99991079],[688.76,2.49306463],[688.41,1.43602485]],[[689.91,1.07869185],[690.0,1.07869185],[690.16,1.29443022],[690.26,2.2023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923436002,[[688.9,5.21857674],[688.88,0.72581581],[688.85,0.65470284],[688.79,0.86643598],[688.48,1.08309891]],[[689.94,0.24733715],[690.02,0.72461667],[690.09,1.07869185],[690.28,1.29443022],[690.4,2.2023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923494346,[[689.68,1.98501362],[689.45,1.06303517],[689.39,0.65037441],[689.18,1.08005001],[688.85,1.08005001]],[[690.67,1.31682964],[690.77,1.07573112],[690.96,1.29087735],[691.08,2.19628438],[691.26,2.19628438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923543187,[[690.18,2.00288797],[690.16,1.42746183],[689.85,1.07307016],[689.81,1.46064177],[689.78,0.65649645]],[[691.22,0.24698363],[691.23,0.72334823],[691.34,1.06972781],[691.45,1.07573112],[691.77,1.29087735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923595617,[[689.99,0.76883745],[689.97,1.44104241],[689.77,2.192719],[689.61,1.07048497],[689.54,0.65547845]],[[690.73,0.24697002],[690.97,1.06972781],[691.11,1.07573112],[691.2,0.72337962],[691.36,1.29087735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923603225,[[689.85,2.00036198],[689.77,2.192719],[689.65,1.07133311],[689.59,0.65554547],[689.55,0.86491016]],[[690.57,0.24697031],[690.68,1.06972781],[690.77,1.07573112],[690.93,1.29087735],[691.03,2.19628438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923653869,[[689.79,2.00090664],[689.52,1.07153989],[689.5,1.45583444],[689.44,0.65563063],[689.4,0.86530222]],[[690.86,1.06972781],[691.0,1.07573112],[691.26,1.29087735],[691.42,2.19628438],[691.66,2.19628438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923703410,[[689.95,2.17987544],[689.82,1.07146987],[689.76,0.65763717],[689.71,0.86383874],[689.42,1.08293663]],[[690.97,0.2477449],[691.02,1.07971423],[691.13,1.07971423],[691.33,1.29565708],[691.46,2.20441656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923735154,[[690.02,1.06873269]],[[691.71,0.72284627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923802107,[[690.78,1.0676997],[690.75,0.94616403],[690.74,5.30066788],[690.67,0.86233027],[689.09,2.66917515]],[[692.06,0.24770187],[695.29,8.24630148],[698.11,14.81716406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923810421,[[692.09,1.05302067],[692.07,0.94323348],[692.05,1.177472],[692.04,1.96701305],[692.02,1.41504616]],[[694.41,0.23529337],[695.02,1.07891747],[695.19,1.07891747],[695.51,1.29470096],[695.71,2.20278983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923860544,[[692.7,2.19584717],[692.51,1.02407316],[692.34,0.64422259],[692.2,0.82470725],[689.61,4.78464048]],[[695.71,0.23494854],[697.8,3.12096559],[703.06,14.23210927],[703.8,4.98958732],[704.24,8.33365822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923911374,[[693.89,1.95375865],[693.79,1.04565221],[693.78,1.4309857],[693.67,0.66351393],[693.56,0.84211991]],[[695.69,0.23477101],[696.08,1.06821144],[696.2,1.0683277],[696.43,1.28181752],[696.58,2.18116907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733923960019,[[694.49,0.74937093],[694.32,1.46341074],[694.24,1.04264358],[694.14,0.66042973],[694.07,0.84000499]],[[695.71,0.23453789],[695.73,1.06821144],[695.83,1.0683277],[695.85,0.71854566],[696.01,1.28181752]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924008053,[[694.39,1.92635262],[694.31,1.46144516],[694.24,1.03796464],[694.14,0.65817936],[693.8,1.0580687]],[[695.86,1.28181752],[695.95,2.18116907],[696.13,2.18112899],[696.41,2.1808701],[696.75,2.1808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924040878,[[694.63,4.01109488],[694.6,1.04043062],[694.55,0.84350313],[694.53,1.46084317],[694.52,0.6613109]],[[696.38,1.07151334],[696.63,1.28181752],[696.78,2.18116907],[697.01,2.18112899],[697.37,2.1808701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924062387,[[693.58,0.83936569]],[[696.02,0.71837016],[696.33,1.07151334],[696.57,1.28181752],[696.72,2.18116907],[696.95,2.18112899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924113221,[[694.55,0.73801598],[694.54,1.41234837],[694.23,2.06795812],[694.22,1.03394201],[694.21,1.4349517]],[[696.02,0.71837016],[696.25,1.06584416],[696.47,1.279013],[696.62,2.17609851],[696.83,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924161165,[[695.34,2.82867372],[695.19,1.03072897],[695.05,1.40976051],[695.03,0.83596833],[694.82,1.05140517]],[[696.94,1.06584416],[697.19,1.279013],[697.34,2.17609851],[697.58,2.17609851],[697.95,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924211190,[[695.42,1.03098107],[695.38,2.18611079],[695.32,0.83677029],[695.01,1.05140517],[694.83,1.05136698]],[[696.7,1.06584416],[696.85,1.279013],[696.95,2.17609851],[697.08,0.71727778],[697.09,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924259722,[[695.4,1.91005123],[695.38,2.15861402],[695.22,1.03580509],[695.14,0.8402374],[694.81,1.05140517]],[[696.43,1.06584416],[696.6,1.279013],[696.7,2.17609851],[696.85,2.17609851],[697.09,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924306565,[[694.73,2.82166271],[694.59,1.03280182],[694.57,1.45082678],[694.49,0.83776101],[694.22,1.44622463]],[[696.48,1.06584416],[696.73,1.279013],[696.88,2.17609851],[697.11,2.17609851],[697.46,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924328589,[[694.96,1.90645439],[694.67,1.03307466],[694.58,0.83881045],[694.57,1.46775798],[693.76,1.05138511]],[[696.4,1.06584416],[696.64,1.279013],[696.78,2.17609851],[697.01,2.17609851],[697.37,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924364200,[[692.78,2.7967218],[692.74,1.0248772],[692.55,0.83124907],[691.39,1.05140517],[691.16,1.05136698]],[[696.14,1.06584416],[696.38,0.71799879],[696.49,1.279013],[696.51,2.17609851],[696.73,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924412550,[[691.59,1.68809393],[691.25,1.47186989],[691.22,1.44472801],[690.85,0.83014039],[690.19,0.60760447]],[[694.14,1.06584416],[694.42,1.279013],[694.58,2.17609851],[694.84,2.17609851],[695.24,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924459078,[[690.31,1.57534493],[690.3,1.41717273],[690.28,1.13217748],[690.27,0.82179778],[690.1,2.16557084]],[[694.58,1.06584416],[694.83,1.279013],[694.97,2.17609851],[695.2,2.17609851],[695.54,2.17609851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924509212,[[691.49,2.7898184],[691.47,1.42913561],[691.46,0.84846957],[691.12,1.41309252],[690.68,1.05949729]],[[693.59,1.06780645],[693.75,1.28136774],[693.85,2.18010483],[694.01,2.18010483],[694.25,2.18010483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924518520,[[691.64,2.76755195],[691.58,0.84181001],[691.49,1.42919888],[691.14,1.45520795],[690.56,1.05253601]],[[694.35,1.06305411],[694.57,1.27560992],[694.69,0.71974549],[694.71,2.17030854],[694.92,2.17030854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924566157,[[692.5,0.84381704],[692.49,1.61639168],[692.46,1.15683747],[692.1,1.45659985],[691.85,1.05757081]],[[694.62,1.0700565],[694.81,1.2840678],[694.93,2.18469869],[695.12,2.18469869],[695.41,2.18469869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924615899,[[692.48,1.62959999],[692.45,2.18254753],[692.18,0.84385773],[691.93,1.06237249],[691.65,1.06274787]],[[694.0,1.07601501],[694.25,1.29121801],[694.4,2.19686398],[694.63,2.19686398],[694.71,0.71972477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924663039,[[692.29,0.70097489],[691.93,1.41820653]],[[694.85,2.19686398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924710665,[[691.85,1.63087408],[691.84,1.1630919],[691.78,2.25994388],[691.43,1.48011494],[691.29,1.06237249]],[[694.29,2.19686398],[694.4,0.72004608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924759595,[[691.63,0.84406695],[691.6,2.77975918],[691.04,1.06237249],[690.75,1.06274787],[690.6,1.06274787]],[[694.33,1.07601501],[694.4,0.72004608],[694.58,1.29121801],[694.75,2.19686398],[695.01,2.19686398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924767700,[[692.32,0.92459641],[692.31,0.69546862],[692.29,0.84297804],[692.23,1.15574552]],[[696.41,2.19686398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924814542,[[692.0,0.70031587],[691.95,2.01291858],[691.86,1.46199271],[691.66,1.06237249],[691.64,1.47773014]],[[693.9,1.07601501],[694.16,1.29121801],[694.32,2.19686398],[694.57,2.19686398],[694.96,2.19686398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924864473,[[692.77,1.62849707],[692.56,2.00880432],[691.8,1.06237249],[691.51,1.06274787],[691.37,1.06274787]],[[694.07,0.72038843],[694.75,1.07601501],[695.0,1.29121801],[695.15,2.19686398],[695.39,2.19686398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924920809,[[693.06,0.84531642],[692.47,3.14975913],[692.31,1.0649744],[692.19,1.0649744],[691.99,5.30576929]],[[695.06,1.29373192],[695.16,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924960938,[[692.0,2.16673733],[691.65,1.47076449],[691.64,1.41950073],[691.57,0.84555868],[690.93,1.0649744]],[[694.03,1.79853989],[694.29,1.29373192],[694.45,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733924968935,[[691.74,1.62133098],[691.73,1.15584745],[691.72,1.44712936],[691.58,0.84315482],[691.37,1.45983995]],[[693.81,1.07810994],[694.02,1.29373192],[694.03,0.72042995],[694.15,2.20114112],[694.34,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925017490,[[691.38,0.70659611],[691.37,2.36756667],[691.22,0.8518326],[691.02,1.44614659],[690.99,1.0649744]],[[692.55,1.07810994],[692.71,1.29373192],[692.81,2.20114112],[692.96,2.20114112],[693.19,2.20102295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925066020,[[689.15,2.0620512],[688.78,0.8449808],[688.51,1.0649744],[688.21,1.0649744],[688.07,1.0649744]],[[691.57,1.07810994],[691.88,1.29373192],[691.97,2.20114112],[692.21,2.20114112],[692.59,2.20102295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925114245,[[689.82,1.64967073],[689.8,1.44363205],[689.62,0.85590511],[689.61,1.1741568],[689.45,1.46116663]],[[691.43,0.723139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925133658,[[689.64,2.83466323],[689.58,0.85895958],[689.24,1.0649744],[689.03,1.0649744],[688.93,1.0649744]],[[691.14,1.07810994],[691.32,1.29373192],[691.43,2.20114112],[691.6,2.20114112],[691.87,2.20102295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925208626,[[690.27,1.66005788],[690.05,0.86116464],[689.88,1.43509706],[689.85,0.72479524],[689.43,1.0649744]],[[691.56,0.72300306],[691.93,1.07810994],[692.15,1.29373192],[692.29,2.20114112],[692.5,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925216330,[[690.49,2.8392434],[690.48,0.86054474],[689.97,1.0649744],[689.78,1.0649744],[689.72,1.77051028]],[[691.56,0.72300306],[692.04,1.07810994],[692.2,1.29373192],[692.3,2.20114112],[692.45,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925262565,[[690.98,0.70942155],[690.92,1.46167421],[690.57,1.47006134],[689.98,1.0649744],[689.84,0.61287456]],[[693.03,0.72146948],[693.57,1.07810994],[693.84,1.29373192],[694.01,2.20114112],[694.27,2.20114112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925315911,[[689.89,2.16028857],[689.55,1.4529334],[689.47,0.85605401],[688.88,1.07384918],[688.67,0.61556158]],[[691.75,1.07824886],[691.78,0.72277313],[691.98,1.29389863],[692.11,2.20142476],[692.33,2.20142476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925367848,[[690.31,1.44793606],[689.96,1.45546307],[689.84,1.07494098],[689.53,1.07494098],[689.39,1.07494098]],[[691.78,0.72277313],[692.51,1.07810549],[692.78,1.29372659],[692.94,2.20113206],[693.2,2.20113206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925416375,[[690.8,3.6804818],[690.46,1.46799753],[690.19,0.61241857],[690.09,1.76115837],[688.53,4.52539584]],[[698.27,8.58396158],[700.23,9.41476296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925441802,[[691.44,0.70801773],[691.39,0.93483999],[691.38,1.45478907],[691.17,0.8521479],[691.11,1.47387396]],[[692.76,0.72175067],[693.29,1.07724898],[693.51,1.29269878],[693.65,2.19938334],[693.86,2.19938334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925471724,[[691.2,2.81461191],[691.05,0.85291143],[690.83,2.17287293],[690.77,1.06767589],[690.51,1.06767589]],[[692.76,0.72175067],[692.79,1.07389303],[693.03,1.28867164],[693.16,2.19253162],[693.38,2.19253162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925523778,[[691.41,0.85055526],[691.37,1.16635927],[691.11,1.45159799]],[[694.19,2.19253162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925575516,[[691.9,2.81389837],[691.88,0.85286147],[691.54,1.06767589],[691.33,1.06767589],[691.23,1.06767589]],[[693.23,1.07389303],[693.28,0.72120932],[693.41,1.28867164],[693.53,2.19253162],[693.7,2.19253162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925626337,[[691.19,0.84528556]],[[693.28,0.72120932],[693.29,1.06924295],[693.46,1.28309154],[693.57,2.1830377],[693.73,2.1830377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925675382,[[690.72,0.85166509],[690.71,2.83510378],[690.34,1.41382127],[690.17,1.05807091],[689.98,1.05807091]],[[692.44,1.06924295],[692.6,1.28309154],[692.69,2.1830377],[692.85,2.1830377],[693.08,2.1830377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925681482,[[690.98,0.73013594]],[[692.67,1.06924295],[692.87,1.28309154],[693.0,2.1830377],[693.19,2.1830377],[693.49,2.1830377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925738733,[[691.05,1.66045715],[690.96,0.72363089],[690.93,1.46192439],[690.82,0.84824499],[690.31,1.06132917]],[[692.55,0.72196953],[692.97,1.07279283],[693.23,1.2873514],[693.39,2.19028537],[693.64,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925783869,[[690.38,1.67153262],[690.2,1.46727087],[690.17,0.85190329],[689.85,1.42601474],[689.59,1.06132917]],[[691.93,1.07279283],[692.14,1.2873514],[692.25,2.19028537],[692.42,2.19028537],[692.65,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925831601,[[690.49,1.43147152],[690.28,0.85477382],[689.76,1.06132917],[689.44,1.06132917],[689.29,1.06132917]],[[692.28,1.07279283],[692.56,1.2873514],[692.73,2.19028537],[692.99,2.19028537],[693.4,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925880445,[[689.37,0.85500861],[688.62,1.06132917],[688.33,1.06132917],[688.2,1.06132917],[687.98,3.70486941]],[[691.76,1.07279283],[691.78,0.72277313],[692.0,1.2873514],[692.15,2.19028537],[692.38,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925931285,[[689.63,2.83756889],[689.53,0.85185132],[689.13,1.06132917],[688.91,1.06132917],[688.81,1.06132917]],[[691.29,1.07279283],[691.48,1.2873514],[691.6,2.19028537],[691.78,2.19028537],[692.06,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925937985,[[689.72,2.85015145],[689.66,1.45437257],[689.62,0.85525353],[689.34,1.42350555],[689.17,1.45480732]],[[691.3,1.07279283],[691.48,1.2873514],[691.59,2.19028537],[691.76,2.19028537],[692.02,2.19028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733925988526,[[689.94,1.68436569],[689.76,0.8593163],[689.4,1.0765215],[689.22,1.07656987],[689.17,0.61319186]],[[691.02,1.08196187],[691.17,1.29835425],[691.27,2.20898007],[691.36,0.72321221],[691.41,2.2090055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926033650,[[688.75,2.86188479],[688.72,0.85782189],[688.66,0.72604768],[688.58,1.4818344],[688.4,1.0765215]],[[690.18,1.08196187],[690.34,1.29835425],[690.43,2.20898007],[690.58,2.2090055],[690.8,2.2090055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926091487,[[687.94,2.86066731],[687.88,0.8561206],[687.87,1.42372554],[687.56,1.48487693],[687.47,1.45380283]],[[690.1,1.07503451],[690.23,1.08196187],[690.46,1.29835425],[690.6,2.20898007],[690.82,2.2090055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926140626,[[687.46,0.72731504],[687.45,1.4784188]],[[689.58,1.07498507],[689.73,1.07498507],[690.01,1.28998208],[690.18,2.19476119],[690.45,2.19476119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926190878,[[687.09,2.90637663],[687.01,2.30835916],[686.84,1.07747354],[686.66,1.43367186],[686.64,1.07747354]],[[688.39,1.07498507],[688.49,1.07498507],[688.66,1.28998208],[688.77,2.19476119],[688.93,2.19476119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926199278,[[686.91,0.94891151],[686.9,3.43480023],[686.81,0.86340788],[686.55,1.43810171],[686.53,1.43373677]],[[688.42,1.07498507],[688.54,1.07498507],[688.76,1.28998208],[688.91,2.19476119],[689.09,2.19476119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926251426,[[686.04,2.91021843],[685.96,0.86189755],[685.93,2.15171504],[685.6,1.07747354],[685.2,1.07747354]],[[687.8,1.07498507],[687.93,1.07498507],[688.15,1.28998208],[688.26,0.72646964],[688.29,2.19476119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926300960,[[685.94,2.94952952],[685.93,2.15171504],[685.85,0.86924903],[685.53,1.07747354],[685.22,1.07747354]],[[687.45,1.07498507],[687.59,1.07498507],[687.86,1.28998208],[688.02,2.19476119],[688.26,0.72646964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926351393,[[685.75,0.86732057],[685.43,1.42664711]],[[688.18,2.19476119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926404225,[[685.81,1.45707918],[685.79,0.86951759],[685.46,1.47952044],[682.91,2.66667964],[682.9,3.01775318]],[[687.16,0.72763257],[692.15,9.10866949],[692.89,15.90209444],[695.09,5.15581637],[699.2,21.20279259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926412437,[[686.22,1.75214464],[686.03,0.86809468],[681.05,5.68418107],[679.42,1.26248237],[679.41,6.51957011]],[[687.16,0.72763257],[693.96,5.48880862],[693.97,3.61986087],[695.3,8.59028862],[695.41,5.15417317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926464872,[[686.44,0.86455014],[686.43,2.9337714],[686.06,2.20850235],[685.98,1.08410724],[685.73,1.08410724]],[[688.22,1.07197641],[688.34,1.07197641],[688.38,0.726343],[688.56,1.28637169],[688.69,2.18861851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926511405,[[687.37,1.73438508],[687.08,0.8590546],[686.27,1.0865314],[685.84,1.0865314],[685.51,0.61845072]],[[689.89,1.07549984],[690.31,1.29059981],[690.51,2.19581218],[690.83,2.19581218],[691.32,2.19581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926563137,[[687.0,1.74768196],[686.81,0.86541527],[686.53,1.0865314],[686.17,1.0865314],[685.97,1.7835198]],[[688.31,1.06494396],[688.42,1.07549984],[688.63,1.29059981],[688.76,2.19581218],[688.96,2.19581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926613970,[[686.72,0.72809878],[686.71,1.44263732],[686.42,0.86647178],[686.12,1.0865314],[685.94,1.0865314]],[[687.7,1.06922237],[687.78,1.07549984],[687.94,1.29059981],[688.04,2.19581218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926651898,[[686.06,2.94563405],[686.05,1.45567443],[685.9,0.86880106],[685.87,1.47853995],[685.52,1.48116147]],[[688.01,1.05354882],[688.14,1.05354882],[688.31,0.72641687],[688.4,1.26425859],[688.53,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926673017,[[686.2,1.43495169],[685.95,1.4463113]],[[688.39,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926719943,[[687.05,1.74139007],[686.82,0.86292722],[686.42,1.07974234],[686.12,1.07974234],[685.98,1.07974234]],[[689.03,1.05354882],[689.28,1.26425859],[689.44,2.15099551],[689.68,2.15099551],[690.06,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926770388,[[686.67,0.79853643],[686.55,2.21202962],[686.25,0.86708845],[686.2,1.46672605],[685.85,1.07974234]],[[688.21,0.72652242],[688.32,1.05685784],[688.5,1.05354882],[688.85,1.26425859],[689.05,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926820715,[[686.71,1.75534682],[686.55,2.21202962],[686.36,1.07974234],[686.1,1.07974234],[685.97,1.07974234]],[[687.77,0.72698721],[687.92,1.05685784],[688.04,1.05354882],[688.27,1.26425859],[688.41,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926871150,[[686.33,2.96105698],[686.21,0.86713581],[685.69,1.07974234],[685.39,1.07974234],[685.24,1.07974234]],[[688.15,1.05685784],[688.96,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926888567,[[686.58,2.95986047],[686.56,1.48429928],[686.43,0.72840639],[686.39,0.86667453],[686.29,1.42594152]],[[688.18,1.05685784],[688.23,0.72650131],[688.3,1.05354882],[688.53,1.26425859],[688.67,2.15099551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926928585,[[686.76,0.86418398],[686.74,2.96260031],[686.73,1.4329055],[686.43,2.19594141],[686.37,1.08483709]],[[688.23,0.72650131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733926978809,[[686.5,1.08483709]],[[689.11,1.05845013],[689.35,1.27014016],[689.51,2.16100236],[689.74,2.16100236],[690.1,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927029360,[[687.51,2.98086774],[687.43,1.42291297],[687.41,0.86663598],[687.07,1.08483709],[686.78,1.08483709]],[[689.19,1.05845013],[689.44,1.27014016],[689.59,2.16100236],[689.83,2.16100236],[690.2,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927076789,[[688.31,0.83308827],[688.3,0.9457326],[688.15,1.18204506],[688.14,0.86099766],[688.13,1.47681461]],[[689.74,1.05845013],[689.91,1.27014016],[689.99,0.72464818],[690.01,2.16100236],[690.17,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927129027,[[688.52,3.82893579],[688.51,1.43850929],[688.16,1.44489364],[688.04,2.18410119],[687.91,1.08483709]],[[689.99,0.72464818],[690.78,1.05845013],[691.07,1.27014016],[691.25,2.16100236],[691.52,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927135830,[[688.94,3.82184221],[688.93,1.43336624],[688.58,1.46817428],[688.51,1.08483709],[688.48,1.47034978]],[[690.74,1.05845013],[690.94,1.27014016],[691.07,2.16100236],[691.27,2.16100236],[691.57,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927183774,[[689.26,0.83458041],[689.24,1.44929892],[688.95,1.18440832],[688.91,0.86202802],[688.89,1.42102063]],[[690.77,1.05845013],[691.01,1.27014016],[691.17,2.16100236],[691.4,2.16100236],[691.76,2.16100236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927236503,[[688.62,0.72608986],[688.6,1.43733086],[688.23,0.86195463],[688.0,1.07572005],[687.69,1.07572005]],[[690.02,1.06640031],[690.06,0.72457467],[690.29,1.28082252],[690.45,2.17723397],[690.7,2.17723397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927289245,[[687.77,2.96556191],[687.67,0.86294978],[687.09,1.48464184],[687.02,1.07572005],[686.77,1.07572005]],[[689.77,1.06640031],[689.98,1.28082252],[690.11,2.17723397],[690.31,2.17723397],[690.62,2.17723397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927339377,[[688.25,0.83806477],[687.9,0.8654939],[687.86,1.43725359],[687.81,0.72694494],[687.41,1.08244562]],[[689.48,0.72518419],[689.78,1.06932977],[690.03,1.28319572],[690.19,2.18321494],[690.43,2.18321494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927392614,[[688.15,2.98483697],[688.12,3.08182382],[687.75,1.0840712],[687.48,1.0840712],[687.16,2.524255]],[[689.48,0.72518419],[689.63,1.07213229],[689.86,1.28655875],[690.0,2.18893676],[690.21,2.18893676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927399114,[[688.12,2.21450537],[687.75,1.0840712]],[[689.48,0.72518419],[689.64,1.07213229],[689.89,1.28655875],[690.04,2.18893676],[690.28,2.18893676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927449463,[[687.58,2.96318448],[687.56,1.45553621],[687.36,0.86030767],[687.34,1.45757132],[686.99,1.43329542]],[[689.81,1.07213229],[690.11,1.28655875],[690.29,2.18893676],[690.57,2.18893676],[691.01,2.18893676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927484095,[[687.79,1.78832017],[687.56,0.86470094],[687.19,1.0840712],[686.89,1.0840712],[686.75,1.0840712]],[[689.52,1.07213229],[689.77,1.28655875],[689.93,2.18893676],[690.17,2.18893676],[690.55,2.18893676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927548335,[[687.08,0.94291787],[687.05,2.65688123],[686.8,0.85842598],[686.7,1.42064752],[686.4,1.07849494]],[[689.25,1.06395008],[689.53,1.27674009],[689.64,0.72501595],[689.71,2.17223141],[689.98,2.17223141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927596258,[[687.1,2.96493257],[686.96,0.86129498],[686.9,1.48373622],[686.63,1.42336852],[686.46,1.07505525]],[[689.21,1.0577155],[689.47,1.2692586],[689.63,2.15950248],[689.88,2.15950248],[690.26,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927602866,[[687.29,0.86093972],[687.07,2.3957956],[687.06,0.8348739],[686.9,1.48373622],[686.86,1.07505525]],[[688.78,1.0577155],[688.94,1.2692586],[689.03,2.15950248],[689.18,2.15950248],[689.4,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927651109,[[688.43,2.94507803],[688.35,0.85515373],[688.34,2.20407497],[687.99,1.44052613],[687.84,1.07505525]],[[689.67,0.72498441],[690.45,1.0577155],[690.67,1.2692586],[690.79,2.15950248],[690.97,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927700930,[[688.26,0.86524719],[688.18,2.98120275],[688.15,1.47132428],[687.89,1.07505525],[687.8,1.46391682]],[[690.28,1.0577155],[690.56,1.2692586],[690.73,2.15950248],[691.0,2.15950248],[691.41,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927748656,[[689.38,2.93014247],[689.26,0.85034304],[689.01,1.42704947],[689.0,1.07505525],[688.76,1.07505525]],[[691.26,0.72331684],[691.34,1.0577155],[691.54,1.2692586],[691.66,2.15950248],[691.85,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927790093,[[689.07,2.1617126],[688.46,0.86349439],[687.82,1.07505525],[687.57,1.07505525],[687.45,1.07505525]],[[690.46,1.0577155],[690.67,1.2692586],[690.81,2.15950248],[691.01,2.15950248],[691.26,0.72331684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927847837,[[689.48,2.9510516],[689.43,0.85528919],[689.12,1.43083935],[688.74,1.07505525],[688.5,0.61809826]],[[692.02,1.0577155],[692.29,1.2692586],[692.46,2.15950248],[692.65,2.15950248],[693.04,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927856738,[[689.51,2.93537676],[689.4,1.45681711],[689.37,0.85171644],[688.91,1.07505525],[688.65,1.07505525]],[[691.76,1.0577155],[692.02,1.2692586],[692.17,2.15950248],[692.39,2.15950248],[692.72,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927908370,[[689.79,1.79686063],[689.53,0.86419898],[689.43,1.44768755],[689.4,1.45681711],[689.06,1.07505525]],[[690.77,0.72382992],[691.41,1.0577155],[691.68,1.2692586],[691.85,2.15950248],[692.1,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733927961003,[[689.13,0.84817114],[689.07,2.17256752],[688.85,1.42580447],[688.65,0.86414561],[688.03,1.07505525]],[[690.77,0.72382992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928011139,[[688.0,2.96878041],[687.96,0.8575861],[687.49,1.07505525],[687.19,1.07505525],[687.05,1.07505525]],[[690.09,1.0577155],[690.35,1.2692586],[690.5,2.15950248],[690.74,2.15950248],[691.11,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928061275,[[688.63,2.96991793],[688.51,0.86001119],[687.87,1.07505525],[687.57,1.07505525],[687.42,1.07505525]],[[690.61,0.72399762],[690.84,1.0577155],[691.1,1.2692586],[691.26,2.15950248],[691.51,2.15950248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928090307,[[688.79,0.72591065],[688.78,1.47444626],[688.75,0.86140235]],[[690.5,0.72411296],[690.54,1.07330367],[690.77,1.28796441],[690.91,2.19132834],[691.13,2.19132834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928120030,[[688.09,0.86474734],[687.57,1.07827655],[687.34,1.07827655],[687.23,1.07827655],[687.07,5.8210526]],[[689.83,1.07330367],[690.03,1.28796441],[690.15,2.19132834],[690.33,2.19132834],[690.62,2.19132834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928168182,[[687.23,2.94405599],[687.16,0.72763257],[687.1,2.306694],[686.82,1.07827655],[686.5,1.07827655]],[[689.64,1.07330367],[689.66,0.72499492],[689.91,1.28796441],[690.07,2.19132834],[690.33,2.19132834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928218311,[[687.58,2.98621133],[687.55,0.86378265],[687.21,1.42071068],[687.13,1.07827655],[686.8,1.07827655]],[[689.64,1.07330367],[689.91,1.28796441],[690.08,2.19132834],[690.35,2.19132834],[690.75,2.19132834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928268947,[[687.83,1.42372424],[687.52,0.72725157],[687.49,1.42218803],[687.48,1.08260274],[687.17,1.08255786]],[[689.34,0.72533147],[689.59,1.0705323],[689.85,1.28463876],[690.01,2.18567012],[690.26,2.18567012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928318678,[[688.38,2.99107676],[688.37,0.86598275],[688.14,2.31450272],[688.0,1.08260274],[687.65,1.08255786]],[[689.34,0.72533147],[689.99,1.28463876],[690.02,1.0705323],[690.57,2.18567012],[691.15,2.18567012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928326885,[[688.46,1.80270301],[688.35,1.18941057],[688.34,2.31511515],[687.99,1.43482419],[687.8,1.08260274]],[[689.34,0.72533147],[690.02,1.0705323],[690.23,1.28463876],[690.37,2.18567012],[690.57,2.18567012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928385532,[[688.79,1.47790673]],[[691.78,2.18567012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928426256,[[689.48,2.98182476],[689.32,2.29326596],[688.97,1.42245026],[688.95,4.45851642],[688.59,1.08255786]],[[690.65,0.72395569],[691.23,1.0705323],[691.47,1.28463876],[691.62,2.18567012],[691.85,2.18567012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928478092,[[689.42,1.78538144],[689.16,1.44815155],[689.14,0.86232007],[688.81,1.46163284],[688.63,1.0796952]],[[691.11,1.07398046],[691.35,1.28877655],[691.49,2.19271011],[691.71,2.19271011],[692.05,2.19271011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928526220,[[689.32,2.95453742],[689.29,1.42452272],[689.13,0.86071074],[689.01,1.44162975],[688.66,1.44061492]],[[691.15,1.0719351],[691.5,2.18858237],[691.56,1.28632212],[691.97,2.18853416],[692.04,2.18853416]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928575856,[[689.57,1.80443945],[689.39,1.43317963],[689.34,0.86189635],[689.07,2.14139884],[689.03,1.08145598]],[[690.92,1.0793893],[691.13,1.29526716],[691.26,2.20375315],[691.47,2.20375315],[691.78,2.20370885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928584365,[[689.62,1.81019925],[689.49,1.4360982],[689.45,0.86469176],[689.14,1.45914418],[689.11,1.08145598]],[[690.61,1.0793893],[690.76,1.29526716],[690.86,2.20375315],[691.0,2.20375315],[691.23,2.20370885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928622698,[[690.19,1.79107931],[690.18,1.15959474],[690.17,1.44607882],[690.04,0.85561013],[689.2,1.08145598]],[[693.17,1.0793893],[693.52,1.29526716],[693.75,2.20375315],[694.07,2.20375315],[694.58,2.20370885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928682833,[[690.86,0.8558793],[690.18,1.43890978]],[[692.79,0.72171942],[693.21,1.07659636],[693.48,1.29191563],[693.65,2.19805091],[693.91,2.19805091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928731082,[[691.77,2.9425289],[691.72,0.85114299],[691.44,1.06908853],[691.39,1.47057125],[691.21,1.06908853]],[[693.3,1.07769221],[693.5,1.29323065],[693.62,2.20028826],[693.8,2.20028826],[694.08,2.19878922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928780300,[[692.46,2.91228808],[692.43,0.84237107],[692.09,1.44638842],[692.06,2.18636268],[691.96,1.06908853]],[[694.29,0.72016016],[694.39,1.07769221],[694.57,1.29323065],[694.69,2.20028826],[694.86,2.20028826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928788316,[[692.12,2.89671171],[691.98,0.84339171],[691.8,1.06908853],[691.51,1.06908853],[691.38,1.06908853]],[[694.0,1.07769221],[694.25,1.29323065],[694.29,0.72016016],[694.4,2.20028826],[694.63,2.20028826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928837342,[[692.46,1.14161356],[692.14,1.06908853],[691.85,1.06908853],[691.71,1.06908853],[691.46,1.28290624]],[[694.09,1.07769221],[694.34,1.29323065],[694.5,2.20028826],[694.74,2.20028826],[695.11,2.19878922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928884282,[[691.57,1.75473943],[691.41,0.83839861],[690.92,1.05382572],[690.72,1.05382572],[690.62,1.05382572]],[[693.65,1.06735262],[693.82,1.28082315],[693.93,2.17917827],[694.1,2.17917827],[694.35,2.17917827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928911212,[[692.32,1.12904198],[691.76,0.72279403]],[[693.33,0.72115731],[694.63,1.28082315],[694.74,3.24653089],[695.38,2.17917827],[695.76,2.17917827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733928984363,[[689.79,1.05382572],[689.78,0.82620742],[689.73,1.46995742],[689.68,0.88923829],[689.61,2.16537359]],[[692.61,1.06735262],[692.83,1.28082315],[692.96,2.17917827],[693.15,2.17917827],[693.38,2.17917827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929033603,[[691.53,0.85482413],[691.52,0.90115892],[691.22,0.84865226],[690.9,1.41577887],[688.26,5.73050402]],[[692.3,0.72223024],[696.28,9.10356389],[698.93,15.93943397],[700.98,0.53165041],[701.12,8.52247784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929040503,[[691.36,1.75486336],[691.18,0.83703299]],[[694.34,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929090347,[[691.28,1.04911511],[691.24,1.43151227]],[[693.15,1.06731022],[693.34,1.28077227],[693.46,2.17909171],[693.65,2.17909171],[693.93,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929140481,[[691.73,0.86141096],[691.72,1.12109902],[691.64,0.84237968],[690.99,1.04911511],[690.66,1.04911511]],[[694.18,1.06731022],[694.46,1.28077227],[694.64,2.17909171],[694.9,2.17909171],[695.32,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929190019,[[692.67,1.75097937],[692.66,0.72185487],[692.59,1.41773805],[692.37,0.83759616],[692.16,1.04911511]],[[694.07,0.72038843],[694.39,1.06731022],[694.64,1.28077227],[694.79,2.17909171],[695.02,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929220643,[[693.02,0.86548215],[693.01,1.46059497],[692.66,1.41920568],[692.6,1.12533567],[692.59,1.41773805]],[[694.62,1.06731022],[694.89,1.28077227],[695.05,2.17909171],[695.31,2.17909171],[695.7,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929287480,[[693.07,1.74241671],[693.06,1.42143295],[693.01,0.83481155],[692.71,1.42071229],[692.54,1.11096394]],[[695.82,1.28077227],[695.84,3.5424083],[695.97,2.17909171],[696.2,2.17909171],[696.55,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929295585,[[693.23,1.74535966],[693.08,0.83599114],[692.81,1.04911511],[692.64,2.4605602],[692.52,1.04911511]],[[695.04,1.28077227],[695.14,2.17909171],[695.3,2.17909171],[695.55,2.17909171],[695.85,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929345628,[[693.07,0.8772602],[693.06,1.44672632],[692.78,1.12212967],[692.77,1.47023039],[692.66,0.84353993]],[[694.63,0.71980766],[694.75,1.07495415],[695.04,1.28077227],[695.22,2.17909171],[695.5,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929393855,[[693.46,1.1156968],[693.45,2.30797994],[693.21,1.04911511],[693.1,1.45812445]],[[694.94,1.07495415],[695.11,1.28077227],[695.19,2.17909171],[695.35,2.17909171],[695.57,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929442498,[[692.89,2.8697101],[692.75,1.55681621],[692.74,1.41144215],[692.38,1.04911511],[692.11,1.04911511]],[[695.03,0.7193934],[695.09,1.07495415],[695.32,1.28077227],[695.46,2.17909171],[695.68,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929494131,[[692.79,2.90128985],[692.75,0.72176109],[692.72,1.46258095],[692.69,0.84445586],[692.28,1.04911511]],[[694.53,1.07495415],[694.77,1.28077227],[694.92,2.17909171],[695.03,0.7193934],[695.18,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929513851,[[693.12,2.89541964],[693.02,1.43350117],[693.01,0.84279934],[692.74,1.04911511],[692.67,1.46204434]],[[694.57,1.07495415],[694.77,1.28077227],[694.9,2.17909171],[695.09,2.17909171],[695.39,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929552491,[[693.37,1.42553291]],[[696.86,1.07495415],[697.12,1.28077227],[697.28,2.17909171],[697.52,2.17909171],[697.91,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929598831,[[694.11,2.87822904],[693.88,2.31410618],[693.57,1.04911511],[693.53,1.4238671],[693.08,1.04911511]],[[695.96,1.07495415],[696.25,1.28077227],[696.42,2.17909171],[696.69,2.17909171],[697.11,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929646965,[[694.66,0.87528337],[694.65,1.44528836],[694.3,1.41435387],[694.28,0.83857915],[694.23,2.15564728]],[[696.13,0.71825664],[696.29,1.07495415],[696.58,1.28077227],[696.72,2.17909171],[696.97,2.17909171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929695604,[[695.04,1.99198853],[695.03,0.82319563],[694.96,1.04128353],[694.77,2.49575512],[694.68,1.04128353]],[[697.15,1.06620267],[697.32,1.2794432],[697.42,2.17683045],[697.57,2.17683045],[697.82,2.17683045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929743541,[[694.19,0.83071955],[694.15,1.04128353],[693.87,1.04128353],[693.72,1.04128353],[693.46,1.24954024]],[[696.52,1.06620267],[696.61,1.2794432],[696.76,2.17683045],[697.01,2.17683045],[697.38,2.17683045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929751647,[[694.3,0.88174412],[694.1,1.04128353]],[[695.82,1.06620267],[696.02,1.2794432],[696.13,2.17683045],[696.31,2.17683045],[696.59,2.17683045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929799487,[[694.95,1.75452867],[694.85,0.83737112],[694.83,1.45781858],[694.52,1.04128353],[694.48,1.41210903]],[[696.71,0.71765871],[696.96,1.06620267],[697.2,1.2794432],[697.34,2.17683045],[697.57,2.17683045]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929846512,[[694.98,1.44055196],[694.66,1.44408345],[694.55,0.836986],[694.3,1.04447189],[693.86,1.04458949]],[[696.98,1.06401476],[697.25,1.27709679],[697.41,2.17251611],[697.67,2.17351365],[698.06,2.17251611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929897046,[[695.45,1.74024142],[695.31,0.83064171],[695.02,1.04289402],[694.59,0.60321431],[694.17,1.63879348]],[[697.8,1.06344869],[698.06,1.27613843],[698.21,2.17120775],[698.46,2.17120775],[698.84,2.17120775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929947392,[[695.83,1.75327796],[695.59,1.41559243],[695.57,0.83794843],[695.25,2.15724943],[695.05,1.04289402]],[[697.08,0.71727778],[697.77,1.06344869],[697.98,1.27613843],[698.13,2.17120775],[698.36,2.17120775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733929998326,[[695.76,1.75378901],[695.75,2.25111432],[695.49,1.04289402],[695.4,1.41807241],[695.31,1.04289402]],[[697.1,1.06344869],[697.27,1.27613843],[697.37,2.17120775],[697.5,2.17120775],[697.74,2.17120775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930006636,[[695.8,0.87515568],[695.78,2.56448757],[695.43,1.40744585],[695.41,0.83718196],[695.07,1.04289402]],[[697.27,1.06344869],[697.55,1.27613843],[697.67,2.17120775],[697.93,2.17120775],[698.27,2.17120775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930082178,[[696.06,1.149],[696.05,0.71833919],[695.81,1.41239872],[695.55,1.43829647],[694.43,1.04463544]],[[697.44,1.0700194],[697.65,1.28402328],[697.78,2.18462295],[697.99,2.18462295],[698.02,0.71631185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930110600,[[695.45,1.74023519],[695.4,1.15],[695.3,2.18096632],[695.19,0.82895556],[687.75,4.73165107]],[[697.32,1.06585761],[697.47,1.27902914],[697.57,2.17612596],[697.72,2.17612596],[697.95,2.17612596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930159264,[[695.31,1.7527571],[695.3,1.15],[695.27,1.42640121],[695.19,0.83174946],[694.93,1.04203221]],[[697.05,1.06772938],[697.27,1.28127526],[697.38,2.17994749],[697.63,2.17994749],[697.87,2.17994749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930207275,[[693.73,0.72074149],[693.63,1.42524284],[693.28,1.41054516],[693.16,1.04976163],[693.05,1.04749712]],[[695.75,1.27965844],[696.0,2.18096494],[696.04,1.06638203],[696.45,2.1697981],[696.47,2.17719665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930215219,[[692.54,0.26500393],[692.53,0.445],[692.52,0.7220008],[692.21,1.05163705],[692.18,1.45968757]],[[695.19,1.07140355],[695.4,1.28575398],[695.52,2.18463828],[695.72,2.18741491],[696.02,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930261629,[[693.33,1.8653959],[693.01,0.8306918],[693.0,1.4369798],[692.37,1.05163705],[692.1,1.05426219]],[[695.82,1.07140355],[696.03,1.28575398],[696.17,2.18463828],[696.39,2.18741491],[696.73,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930308157,[[693.65,0.92049741],[693.64,0.449],[693.63,1.40746155],[693.45,1.41596194]],[[696.32,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930363697,[[693.92,1.8122685],[693.76,0.8422434],[693.75,1.86793069],[693.72,0.72075188],[693.49,1.05163705]],[[695.16,0.71925887],[695.23,1.07140355],[695.38,1.28575398],[695.48,2.18463828],[695.62,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930399724,[[694.57,1.45888992],[694.44,0.84307424],[694.22,1.44637405],[694.13,1.91545581]],[[696.38,0.71799879],[696.73,1.07140355],[696.94,1.28575398],[697.07,2.18463828],[697.28,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930445571,[[695.16,0.452],[694.87,1.05163705],[694.77,0.82865517],[694.7,1.46710149]],[[696.88,1.28575398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930452477,[[695.06,1.78961086],[695.05,1.43130873],[694.88,0.83646364],[694.83,1.43705984],[694.69,1.05163705]],[[696.63,1.07140355],[696.8,1.28575398],[696.91,2.18463828],[697.08,2.18741491],[697.33,2.18741491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930498406,[[695.87,0.863066],[695.86,0.91138953],[695.78,0.452],[695.67,0.82849942],[695.01,1.05172166]],[[698.47,1.07144204],[698.71,1.28574082],[698.85,2.18752749],[699.07,2.18754515],[699.42,2.18752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930545033,[[696.2,0.45],[696.19,1.41182502],[695.87,0.83693908],[695.3,0.60438022]],[[697.59,1.06607627],[697.74,1.27929153],[697.84,2.1765724],[697.99,2.1765724],[698.17,0.71615795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930590379,[[696.26,1.7881395],[695.91,0.83595037],[695.49,1.04564658],[695.14,1.04564658],[694.97,1.04564658]],[[698.32,1.06598071],[698.62,1.27913877],[698.8,2.17637729],[699.08,2.17637729],[699.52,2.17637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930611796,[[696.63,0.91633851],[696.62,1.42636243],[696.27,1.43525568],[696.26,0.8350882],[695.98,1.04564658]],[[698.43,1.06598071],[698.69,1.27913877],[698.85,2.17637729],[699.09,2.17637729],[699.47,2.17637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930686956,[[697.16,0.91294883],[697.15,1.45951589],[696.94,0.71742187],[696.92,1.46205068],[696.81,0.83198711]],[[698.58,1.06598071],[698.75,0.7155635],[698.79,1.27913877],[698.92,2.17637729],[699.12,2.17637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930694461,[[697.16,0.445],[697.15,1.45951589],[696.84,0.83234759],[696.54,1.04564658],[696.23,1.04564658]],[[698.75,0.7155635],[698.83,1.06598071],[699.1,1.27913877],[699.26,2.17637729],[699.51,2.17637729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930740803,[[697.61,1.77225863],[697.35,0.82887278],[697.2,1.86257423],[697.12,1.03785962],[696.86,1.03785962]],[[699.37,1.06680946],[699.59,1.28017136],[699.73,2.17806932],[699.94,2.17806932],[700.27,2.17806932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930786046,[[697.84,1.86217471],[697.49,1.43491618],[697.18,1.45997959]],[[699.73,1.06680946],[699.96,1.28017136],[700.1,2.17806932],[700.17,0.71411228],[700.32,2.17806932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930832988,[[698.1,0.90456148],[698.06,1.88602734],[697.71,0.8245041],[697.29,1.03785962],[697.0,1.03785962]],[[700.03,1.06680946],[700.17,0.71411228],[700.27,1.28017136],[700.41,2.17806932],[700.64,2.17806932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930880623,[[698.53,0.422],[698.38,1.4396513],[698.03,1.40144946],[697.85,0.82492339],[697.51,1.02727323]],[[699.94,1.06148646],[700.2,1.27378375],[700.35,2.16716985],[700.6,2.16720153],[700.97,2.16720153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930890833,[[698.09,1.76563605],[698.08,1.43630319],[697.98,0.82608838],[697.75,0.42],[697.48,1.02727323]],[[700.04,1.06148646],[700.27,1.27378375],[700.41,2.16716985],[700.63,2.16720153],[700.96,2.16720153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930935164,[[697.86,0.416],[697.83,1.46122409],[697.79,2.12477869],[697.29,0.8273829],[697.0,1.02727323]],[[699.24,1.06148646],[699.41,0.71488826],[699.47,1.27378375],[699.61,2.16716985],[699.81,2.16720153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733930981290,[[696.67,1.8210578],[695.76,1.03445594]],[[699.22,1.06330189],[699.51,1.27596227],[699.68,2.17090803],[699.95,2.17090803],[700.38,2.17090803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931027519,[[696.2,0.402],[696.12,1.45275783],[695.64,0.83190232],[695.19,1.03445594],[694.9,1.03445594]],[[698.12,1.06330189],[698.37,1.27596227],[698.53,2.17090803],[698.77,2.17090803],[699.14,2.17090803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931074758,[[695.93,0.4],[695.87,1.45855585],[695.52,1.46300573],[695.41,0.83579139],[694.88,1.04375201]],[[697.45,1.06509308],[697.63,1.27814679],[697.73,2.17462475],[697.8,0.71653768],[697.9,2.17462475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931122403,[[695.92,1.78866491],[695.87,1.40367738],[695.86,0.83617368],[695.6,1.04056101],[695.52,1.80104682]],[[697.51,1.06209091],[697.7,1.2746127],[697.82,2.16843561],[698.0,2.16843561],[698.28,2.1686119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931130097,[[696.24,0.91789849],[696.23,0.91789849],[695.91,0.83651727],[695.52,1.04056101],[695.28,1.04080854]],[[697.87,1.06209091],[698.08,1.2746127],[698.21,2.16843561],[698.71,2.1686119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931175032,[[694.92,0.86642687],[694.71,0.83129734],[694.54,0.91193598],[694.32,1.0439949],[693.86,3.34561102]],[[697.16,1.06115207],[697.35,1.27338248],[697.58,2.16651881],[698.06,2.16651881],[698.48,2.16651881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931237891,[[695.68,1.42921208],[695.37,0.83220802],[695.33,1.47028883],[694.85,1.04441716],[694.42,2.13235171]],[[697.88,0.71645555],[698.3,3.44794981],[700.0,2.17158793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931290346,[[696.59,0.81841171],[696.12,1.03551137],[695.8,1.03551137],[695.65,1.03551137],[695.38,1.24261365]],[[699.92,1.05922083],[700.2,1.27106499],[700.36,2.16257586],[700.62,2.16257586],[701.03,5.25196995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931335582,[[696.68,1.7808458],[696.65,0.83273399],[696.35,1.03735266],[696.07,1.03735266],[696.02,0.60452493]],[[698.94,1.06036145],[699.17,1.27243374],[699.32,2.16490463],[699.55,2.16490463],[699.9,2.16490463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931344883,[[696.92,2.11607538],[696.73,1.45569354],[696.53,0.83313174],[696.38,1.42343401],[696.17,1.03735266]],[[698.54,0.71577862],[698.89,1.06036145],[699.16,1.27243374],[699.59,2.16490463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931392520,[[696.49,0.87360727],[696.31,0.91977844],[696.26,0.71812254]],[[698.15,0.71617847],[698.75,2.17556076],[698.94,2.17556076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931437041,[[694.94,1.78649393],[694.9,0.83503646],[694.89,1.4526146],[694.54,1.46497239],[694.1,1.04889945]],[[698.17,1.06558078],[698.41,1.27869694],[698.56,2.17556076],[698.79,2.17556076],[699.14,2.17556076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931480471,[[695.25,0.84596063],[695.24,1.81405414],[695.19,2.15412594],[694.99,1.06183796],[694.81,1.06183796]],[[696.7,1.07167358],[696.86,1.2860083],[696.95,2.18800023],[697.09,2.18800023],[697.32,2.18800023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931532416,[[695.23,1.81154275],[694.92,0.84710112],[694.59,2.49216187],[694.25,1.78545008],[694.1,1.06524843]],[[697.15,1.073547],[697.31,0.7170412],[697.43,1.28825641],[697.61,2.19182514],[697.88,2.19182514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931578836,[[694.95,1.06524843]],[[697.28,1.073547],[697.53,1.28825641],[697.69,2.19182514],[697.92,2.19182514],[698.29,2.19182514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931586449,[[695.75,0.9274819],[695.74,1.41400892],[695.56,1.4175996],[695.55,0.84526232],[695.36,1.06524843]],[[696.89,1.073547],[697.05,1.28825641],[697.14,2.19182514],[697.29,2.19182514],[697.52,2.19182514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931631277,[[696.01,1.42336481],[695.66,1.46314607],[695.45,1.44603699],[695.27,1.06176885],[694.98,1.06176885]],[[697.36,0.71698979],[697.5,1.07314001],[697.74,1.28776801],[697.89,2.19099418],[698.13,2.19099418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931678216,[[696.01,0.92619661],[695.67,1.44566376],[695.59,2.13171846]],[[696.88,1.07314001],[697.07,1.28776801],[697.19,2.19099418],[697.36,2.90798397],[697.64,2.19099418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931727244,[[695.05,0.92474663],[694.48,0.84278363],[694.47,1.45338612],[694.07,1.05629266],[693.64,1.05663937]],[[697.4,1.07181829],[697.76,1.28618195],[697.98,2.18829567],[698.33,2.18854018],[698.86,2.18829567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931771171,[[695.43,0.87877286],[695.42,0.92527522],[695.16,0.84367185],[695.13,0.71928991],[694.9,1.0557969]],[[697.24,1.0673246],[697.49,1.28078952],[697.65,2.17912105],[697.9,2.18087865],[698.27,2.17912105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931819417,[[694.63,0.84212282],[694.23,1.0557969],[694.02,1.0557969],[693.91,1.0557969],[693.73,1.26695628]],[[696.7,1.0673246],[696.89,1.28078952],[697.0,2.17912105],[697.18,2.18087865],[697.45,2.17912105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931826023,[[694.6,0.87875585],[694.56,2.2992939],[694.36,1.0557969],[694.22,1.4342475],[694.14,1.0557969]],[[696.45,1.0673246],[696.64,1.28078952],[696.76,2.17912105],[696.93,2.18087865],[697.21,2.17912105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931872967,[[695.36,0.92696872],[695.35,1.43884367],[695.34,0.92738866],[695.04,0.84491327],[695.0,1.43941857]],[[697.53,1.0673246],[697.76,1.28078952],[697.9,2.17912105],[698.12,2.18087865],[698.45,2.17912105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931919506,[[696.03,0.8773287],[695.71,0.26377996],[695.69,1.44630159]],[[697.6,1.0673246],[697.8,1.28078952],[697.84,0.71649661],[697.91,2.17912105],[698.09,2.18087865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931965033,[[696.7,0.92361495],[696.69,1.40671122],[696.34,1.45849288],[696.32,1.45675656],[696.31,0.8417159]],[[698.73,1.07200212],[698.97,1.28640254],[699.12,2.18867099],[699.36,2.18867099],[699.72,2.18867099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733931978640,[[696.57,0.92472773],[696.54,0.87659443],[696.53,1.44267919],[696.48,1.90432295],[696.28,1.06159109]],[[697.96,1.07200212],[698.13,1.28640254],[698.25,2.18867099],[698.42,2.18867099],[698.67,2.18867099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932016474,[[696.48,0.93173025],[695.91,0.84976469],[695.88,1.42845287],[695.55,1.06159109],[695.14,1.06159109]],[[697.74,0.7165993],[698.2,1.07200212],[698.54,1.28640254],[698.75,2.18867099],[699.08,2.18867099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932063507,[[695.2,0.84148806],[695.07,2.13742133]],[[697.74,0.7165993],[697.79,1.28640254],[697.91,2.18867099],[698.11,2.18867099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932111037,[[695.74,1.80396786],[695.53,0.84387586],[695.51,1.45844327],[695.5,1.05825435],[694.66,2.16060263]],[[697.24,1.06581032],[697.44,1.27897238],[697.56,2.1760294],[697.74,2.1760294],[698.03,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932158880,[[695.69,0.93187691],[695.68,1.44571361],[695.46,0.84935894],[695.41,2.16588211],[695.31,1.05825435]],[[696.79,1.06581032],[696.96,1.27897238],[697.07,2.1760294],[697.08,0.71727778],[697.22,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932207222,[[695.69,1.43050408]],[[697.08,0.71727778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932255762,[[696.83,1.79427185],[696.78,1.45914915],[696.69,0.83983926],[696.43,2.45805703],[696.2,1.05825435]],[[698.8,1.06581032],[699.0,1.27897238],[699.12,2.1760294],[699.31,2.1760294],[699.6,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932257857,[[696.93,0.9208689],[696.91,1.40717404],[696.56,1.40975443],[696.54,1.43406308],[696.39,1.05825435]],[[699.24,1.06581032],[699.52,1.27897238],[699.69,2.1760294],[699.95,2.1760294],[700.36,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932309695,[[697.27,0.88156233],[697.26,0.93021179],[696.9,0.84780608],[696.86,0.26328918],[696.5,1.05825435]],[[698.76,0.71555326],[699.1,1.06581032],[699.42,1.27897238],[699.62,2.1760294],[699.92,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932355624,[[697.2,1.81905099],[697.19,2.27088277],[696.99,1.44716468],[696.93,1.05825435],[696.75,1.05825435]],[[698.33,1.06581032],[698.49,1.27897238],[698.58,2.1760294],[698.73,2.1760294],[698.96,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932403557,[[696.72,1.82261336],[696.51,0.85181156],[696.17,1.05825435],[695.92,1.05825435],[695.8,1.05825435]],[[698.15,1.06581032],[698.37,1.27897238],[698.5,2.1760294],[698.7,2.1760294],[699.02,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932452995,[[695.43,1.43323104]],[[698.17,1.06581032],[698.23,0.71609641],[698.51,1.27897238],[698.72,2.1760294],[699.04,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932459807,[[695.73,2.16395665],[695.45,1.05825435],[695.17,1.05825435]],[[697.48,1.06581032],[697.72,1.27897238],[697.87,2.1760294],[698.09,2.1760294],[698.45,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932510038,[[695.54,0.8890584],[695.53,0.93551473],[695.51,1.42638191],[695.44,0.85427671],[695.41,1.05825435]],[[696.8,1.06581032],[696.92,0.71744246],[696.98,1.27897238],[697.09,2.1760294],[697.26,2.1760294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932581401,[[694.9,1.82350714],[694.89,1.46832397],[694.62,0.85318925],[694.61,1.42878332],[694.4,1.40850975]],[[697.15,1.07181876],[697.42,1.28618251],[697.59,2.18829664],[697.86,2.18829664],[698.26,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932607516,[[694.83,0.93432373],[694.81,2.15062211],[694.46,1.42740616],[694.4,0.85077827],[694.29,1.07049978]],[[696.17,0.71821537],[696.53,1.07181876],[696.81,1.28618251],[696.98,2.18829664],[697.24,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932658653,[[695.31,0.88485998],[695.28,1.40256835],[695.27,0.71914508],[695.22,0.85019821],[694.93,1.45027378]],[[697.22,0.71713375],[697.98,1.07181876],[698.23,1.28618251],[698.62,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932706074,[[695.27,1.82794768],[695.22,1.41784512],[695.21,0.85500865],[694.87,1.46222908],[694.85,1.07049978]],[[697.23,1.07181876],[697.48,1.28618251],[697.64,2.18829664],[697.88,2.18829664],[698.26,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932714388,[[695.01,1.83059377],[695.0,1.42794086],[694.96,0.85622417],[694.65,1.43282566],[694.51,1.44719271]],[[697.39,1.07181876],[697.72,1.28618251],[697.92,2.18829664],[698.24,2.18829664],[698.73,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932765418,[[695.12,0.71930026],[694.82,0.89114151],[694.75,0.85580897],[694.54,1.07049978],[694.34,1.07049978]],[[696.24,1.07181876],[696.42,1.28618251],[696.52,2.18829664],[696.68,2.18829664],[696.94,2.18829664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932815265,[[695.47,0.89335325],[695.42,0.85866082],[695.41,0.94302883],[695.01,1.07221369],[694.77,1.07222135]],[[696.35,0.71802972],[696.86,1.0712286],[697.06,1.28546031],[697.19,2.18737828],[697.38,2.18706789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932852493,[[695.45,1.82225783],[695.32,0.851884],[695.24,1.07221369],[694.96,1.07222135],[694.83,1.07221369]],[[696.94,1.147],[696.96,1.031],[696.97,1.215],[697.15,1.0712286],[697.38,1.28546031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932911740,[[696.87,1.77869813],[696.64,1.05165894],[696.59,0.83649141],[696.47,1.40506176],[696.36,1.05165894]],[[698.37,1.104],[698.44,0.981],[698.66,1.05883881],[698.87,0.961],[698.88,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932964482,[[697.12,0.71723663],[697.11,0.91745471],[696.93,1.45442833],[696.76,0.83328644],[696.67,1.05165894]],[[698.28,1.499],[698.29,0.939],[698.3,1.212],[698.31,1.082],[699.12,1.05883881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733932972983,[[697.45,1.78066247],[697.43,1.46011858],[697.12,2.14965971],[697.1,0.83687068],[696.75,1.05165894]],[[698.28,1.499],[698.29,0.939],[698.3,1.212],[698.31,1.082],[699.73,1.05883881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933022928,[[698.32,1.78888307],[698.31,1.44195975],[698.23,0.8412389],[697.96,1.46570867],[697.87,1.4129174]],[[699.77,1.518],[699.81,0.71447964],[699.82,1.143],[699.83,0.348],[700.67,1.05883881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933075155,[[698.05,0.9229951],[697.75,0.84162432],[697.69,1.43977151],[697.51,1.05165894],[697.27,1.05165894]],[[699.36,1.05883881],[699.57,1.27060657],[699.69,2.16179591],[699.7,1.133],[699.72,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933123909,[[698.54,0.92503294],[698.51,2.15917594],[698.12,0.84276549],[697.97,1.05165894],[697.63,1.05165894]],[[699.34,1.492],[699.35,1.051],[699.36,1.108],[700.24,1.05883881],[700.53,1.27060657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933150330,[[698.68,0.71563519],[698.55,0.84320598],[698.51,1.44336658],[698.28,1.05165894]],[[699.3,0.973],[699.31,0.349],[699.32,1.143],[699.33,1.077],[700.02,1.05883881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933182160,[[698.82,0.8664711],[698.81,0.92420489],[698.54,0.84228575],[698.42,1.42044459],[698.29,1.05165894]],[[700.54,1.172],[700.57,1.05883881],[700.83,1.27060657],[700.99,2.16179591],[701.24,2.16179591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933228795,[[698.55,0.92674119],[698.54,0.86841721],[698.43,1.43700958],[698.36,0.84406004],[698.08,1.42857257]],[[699.81,1.143],[699.82,0.267],[699.83,1.378],[699.84,1.189],[700.75,1.05883881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933276127,[[698.94,1.78661262],[698.92,0.8394499],[698.7,1.05165894],[698.47,1.05165894],[698.38,0.60947526]],[[700.77,1.269],[700.78,1.454],[700.79,0.7134805],[700.91,0.959],[701.01,1.27060657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933326667,[[698.32,0.84484689],[698.21,1.44805379],[698.08,1.05165894],[697.84,1.05165894],[697.75,0.6117119]],[[700.21,1.06119223],[700.27,1.173],[700.3,0.71397972],[700.31,0.961],[700.41,1.27060657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933376217,[[697.45,1.79900999],[697.37,2.3053091],[697.02,1.45130395],[697.0,1.40332814],[696.74,1.05165894]],[[699.82,1.244],[699.83,1.059],[699.84,0.963],[699.89,1.06119223],[700.08,1.27060657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933424460,[[697.73,1.80069332],[697.61,0.84679251],[697.38,1.05165894]],[[699.74,1.237],[699.75,1.061],[699.76,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933431357,[[698.29,0.92820493],[698.28,1.40623166],[697.93,1.3967881],[697.87,0.84595386],[697.86,1.45831432]],[[699.74,1.237],[699.75,1.061],[699.76,0.964],[700.17,1.06119223],[700.46,1.27060657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933482098,[[697.32,1.80643888],[697.25,0.84936928],[697.21,1.05165894],[697.12,2.15383099],[697.03,1.05165894]],[[698.77,1.06119223],[698.93,1.27060657],[699.03,2.16179591],[699.14,1.054],[699.18,2.16179591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933534821,[[696.77,2.2755084],[696.75,0.85051364],[696.61,1.06789283],[696.59,1.40947001],[696.55,1.06676115]],[[698.48,1.06389927],[698.49,1.06393233],[698.53,3.18838626],[698.54,1.05842651],[698.56,1.06278902]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933591169,[[697.08,0.9355092],[697.04,1.46784324],[696.69,1.41780605],[696.33,1.06676662],[696.02,1.06676662]],[[698.42,0.976],[698.43,0.923],[698.44,0.929],[698.81,1.06453934],[699.07,1.27744721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933641694,[[696.69,0.93627405],[696.67,0.93626913],[696.66,1.42296312],[696.23,1.06676662],[695.92,1.06676662]],[[698.18,0.976],[698.19,1.055],[698.2,1.177],[698.21,0.71611692],[698.46,1.06453934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933649995,[[696.51,0.88119697],[696.34,0.85551343],[696.1,1.06676662],[695.81,1.06676662],[695.68,1.06676662]],[[698.15,1.06453934],[698.17,1.391],[698.18,0.976],[698.2,1.177],[698.21,0.71611692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933730358,[[696.79,0.93287036],[696.71,1.44127516],[696.67,0.93435717],[696.42,0.85017928],[696.02,1.06447695]],[[697.78,0.975],[697.79,0.984],[697.8,0.995],[698.8,1.06482032],[699.08,1.27778438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933751163,[[697.23,0.92316271],[697.16,1.43878766],[696.6,1.62381524],[696.54,1.06447695],[696.24,1.06447695]],[[697.75,0.927],[697.76,0.975],[699.63,1.06482032],[699.88,1.27778438],[700.03,2.17400815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933797697,[[697.2,1.45801194],[696.92,1.40198416],[696.88,0.85092741],[696.57,1.40083781],[696.51,1.06447695]],[[698.58,1.06482032],[698.77,1.27778438],[698.89,2.17400815],[698.96,0.929],[698.97,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933847935,[[697.27,0.93115494],[697.24,1.4458886],[697.04,2.14595551],[696.87,0.84670387],[696.57,1.06058528]],[[698.47,0.99],[698.48,1.106],[698.49,0.09],[698.93,1.06347822],[699.18,1.27602399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933895781,[[697.24,1.4458886],[697.04,1.42863657],[696.47,0.84679028],[695.93,1.06058528],[695.59,1.06038289]],[[698.43,0.089],[698.44,1.206],[698.45,0.961],[699.11,1.06347822],[699.41,1.27602399]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933902787,[[697.24,1.4458886],[697.04,1.42863657]],[[698.43,0.089],[698.45,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733933952735,[[697.46,1.79381762],[697.45,1.39650333],[697.44,0.84491445],[697.1,1.43601891],[696.76,1.06354593]],[[698.25,1.197],[698.26,0.089],[698.28,1.02],[700.16,1.06803793],[700.38,1.28164552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934016678,[[697.87,1.39767471],[697.35,0.84899811],[697.24,1.06354593],[697.01,0.71734982],[696.96,1.06354593]],[[699.12,1.333],[699.13,0.971],[699.23,1.06803793],[699.47,1.28164552],[699.62,2.18057745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934046012,[[697.87,1.39767471],[697.52,1.06354593]],[[699.1,1.186],[699.11,0.912],[699.78,1.06803793],[699.98,1.28164552],[700.09,2.18057745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934092760,[[698.67,1.79121504],[698.63,1.05757518],[698.54,2.13277037],[698.45,1.05757518],[698.21,1.88075776]],[[700.04,1.0639338],[700.2,1.27672056],[700.3,2.17219818],[700.41,0.71386759],[700.44,2.17219818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934141685,[[698.09,1.79422102],[698.0,0.71633237],[697.96,1.43593064],[697.94,0.84369856],[697.7,1.06254514]],[[699.57,1.06877651],[699.73,2.56653181],[699.74,1.001],[699.82,2.18208538],[700.2,2.18208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934149387,[[698.02,1.79180665],[698.0,0.71633237],[697.96,1.43593064],[697.82,0.84275175],[697.19,1.27505417]],[[699.58,1.06877651],[699.63,1.043],[699.73,1.284],[699.77,1.28253181],[699.89,2.18208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934197019,[[698.23,1.78447264],[698.18,1.45859649],[698.16,0.83930291],[697.83,1.45244871],[697.72,1.06254514]],[[699.52,1.182],[699.53,1.128],[700.63,1.06877651],[700.91,1.28253181],[701.07,2.18208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934242385,[[698.83,1.44032302],[698.31,1.05804008],[697.98,1.05804008]],[[702.06,2.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934270581,[[699.23,2.12626037],[698.88,1.4386092]],[[701.41,1.28259428],[701.85,2.18219166],[702.26,2.18219166],[702.65,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934334825,[[699.12,0.92403502],[699.06,0.86623044],[699.05,1.41557494],[698.97,0.84222379],[698.96,0.84213147]],[[700.85,0.97],[701.11,1.429],[701.21,1.28259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934342226,[[699.21,1.79455079],[699.16,1.41204191],[699.1,0.84323389],[698.95,1.05804008],[698.82,1.42118411]],[[700.72,1.06482782],[700.85,0.97],[700.93,1.28259428],[701.06,2.18219166],[701.27,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934390457,[[699.19,1.799562],[699.18,1.42871399],[699.09,0.84656457],[698.85,1.05804008],[698.83,1.41628791]],[[700.62,0.91],[700.63,1.301],[701.13,1.06482782],[701.45,1.28259428],[701.66,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934437590,[[699.37,1.78824699],[699.33,0.71497004],[699.31,0.841134],[699.14,1.05804008],[698.86,1.05804008]],[[700.58,1.255],[700.59,1.3],[701.12,1.06482782],[701.36,1.28259428],[701.5,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934485239,[[699.21,1.79081137],[698.97,2.16261999],[698.9,0.84247483],[698.71,1.05804008],[698.23,1.05804008]],[[700.53,1.368],[700.54,0.71373511],[700.55,1.142],[700.94,1.06482782],[701.22,1.28259428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934531880,[[699.06,0.92473679],[699.05,1.79027791],[699.03,0.84144757],[698.7,1.4410261]],[[700.47,1.33],[700.48,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934548596,[[699.37,0.92198886],[699.01,2.27436657],[698.98,1.43153049],[698.34,0.60644888],[698.3,1.05804008]],[[700.46,1.178],[700.47,1.33],[700.88,1.06482782],[701.11,1.28259428],[701.24,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934589219,[[699.63,0.92239545],[699.62,1.41971731],[699.44,1.41302596],[699.4,0.84042924],[699.36,0.71493937]],[[700.44,1.422],[700.45,1.112],[700.84,1.06482782],[700.99,1.28259428],[701.09,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934637553,[[699.74,1.12769282],[699.71,1.79214515],[699.68,1.46130366],[699.67,0.84314408],[699.37,1.05804008]],[[700.41,1.083],[700.42,1.416],[701.26,1.06482782],[701.46,1.28259428],[701.58,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934684789,[[698.92,0.91613748],[698.91,1.43302163],[698.88,0.85910193],[698.71,1.44902507],[698.66,0.83514355]],[[700.37,1.284],[700.38,1.153],[701.98,1.06482782],[702.26,1.28259428],[702.42,2.18219166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934732616,[[697.35,2.04749531],[697.32,0.8428352],[697.31,1.42479103],[696.76,1.05264545],[696.56,1.05264545]],[[700.04,1.06124523],[700.17,0.976],[700.27,1.27324933],[700.34,1.154],[700.37,2.16629226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934781159,[[697.63,0.84437202],[697.6,1.79548469],[697.59,2.12434747],[697.43,1.05264545],[697.16,1.05264545]],[[699.44,1.125],[699.61,1.06124523],[699.84,1.27324933],[699.98,2.16629226],[700.19,2.16629226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934828787,[[697.2,0.92844171],[697.19,0.8706882],[697.13,0.84566863],[697.05,1.05264545],[697.03,1.39904653]],[[698.75,1.131],[698.83,0.904],[698.94,1.06124523],[699.13,1.27324933],[699.25,2.16629226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934833189,[[697.01,1.79972022],[696.94,1.46831672],[696.92,0.84597728],[696.91,0.84607372],[696.77,1.05264545]],[[698.75,1.131],[698.83,0.904],[699.05,1.06124523],[699.3,1.27324933],[699.46,2.16629226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934883135,[[697.85,0.92612797],[697.81,1.05264545],[697.8,1.43556664],[697.72,0.84409554],[697.62,1.05264545]],[[698.71,1.388],[698.72,1.086],[699.1,1.06124523],[699.27,1.27324933],[699.36,2.16629226]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934930080,[[697.54,0.71680477],[697.51,0.84948047],[697.41,1.41006806]],[[698.66,1.01],[698.67,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1733934977806,[[697.66,0.93734378],[697.65,2.33769303],[697.52,0.85396365],[697.36,1.06115216],[697.3,1.44798933]],[[698.62,1.118],[698.63,0.882],[699.44,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935024152,[[697.4,0.87726357],[697.35,0.71700007],[697.27,1.43285002],[696.86,1.06115216]],[[698.58,1.145],[698.59,1.369],[698.95,1.06675795],[699.14,1.28009925],[699.23,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935032457,[[697.35,0.71700007],[697.27,1.43285002],[696.48,0.85214049],[695.92,1.06115216],[695.5,1.06115216]],[[698.57,0.71574788],[698.58,1.145],[698.59,1.369],[699.42,1.06675795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935098113,[[695.61,1.80841792],[695.54,0.84964344],[695.53,1.40304472],[695.21,1.44324246],[695.17,1.41770665]],[[697.48,1.139],[697.49,1.142],[697.87,1.06675795],[698.07,1.28009925],[698.19,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935125727,[[696.28,1.8103035],[696.11,0.85107753],[695.88,1.46768233],[695.83,1.44027985],[694.9,4.44454573]],[[697.47,1.094],[697.48,1.232],[698.38,1.06675795],[698.67,1.28009925],[698.85,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935174465,[[696.48,0.93279514],[696.47,2.14312292],[696.25,1.41302944],[696.17,0.85027908],[695.83,1.06115216]],[[697.42,1.123],[697.43,1.123],[698.18,1.06675795],[698.37,1.28009925],[698.5,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935222903,[[695.31,1.81002843],[695.25,0.85334773],[695.18,1.45629241],[694.83,1.40316401],[694.65,1.06115216]],[[697.37,1.014],[697.39,0.951],[697.72,1.06675795],[697.92,1.28009925],[698.04,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935271638,[[694.1,0.87424034],[694.09,0.93019569],[693.97,3.3146573],[693.77,1.06115216],[693.58,1.06135951]],[[696.35,1.06675795],[696.53,1.126],[696.58,1.28009925],[696.74,2.17794665],[696.92,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935277951,[[693.93,2.0714828],[693.82,0.84891068],[693.69,1.06115216],[693.56,1.45501641],[693.5,0.61857649]],[[695.86,1.06675795],[696.02,1.28009925],[696.11,2.17794665],[696.26,2.17794665],[696.49,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935325685,[[693.84,0.93660229],[693.83,2.1686681],[693.76,0.85369562],[693.64,1.06115216],[693.3,1.06115216]],[[695.3,0.71911405],[695.31,1.121],[695.33,1.31],[695.95,1.06675795],[696.23,1.28009925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935381222,[[694.7,1.14563719],[694.65,0.87881588],[694.64,0.93523885],[694.57,0.85239822],[694.56,1.06115216]],[[695.27,0.981],[695.28,1.116],[696.34,1.06675795],[696.53,1.28009925],[696.64,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935419044,[[694.8,1.82822643],[694.54,1.15434144],[694.48,0.85897485],[694.15,1.06115216],[693.83,1.06115216]],[[695.9,1.057],[695.91,1.111],[696.43,1.06675795],[696.71,1.28009925],[696.88,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935464381,[[695.0,2.31492614],[694.77,0.85592078],[694.66,1.409318]],[[695.88,0.909],[695.89,1.056],[696.34,1.06675795],[696.52,1.28009925],[696.63,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935510023,[[695.41,0.93308325],[695.11,0.85025784],[695.02,2.32098613],[694.41,1.06115216],[694.11,1.06115216]],[[697.74,1.06675795],[697.77,0.809],[698.0,1.28009925],[698.16,2.17794665],[698.4,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935516430,[[695.26,1.41751863],[695.23,1.40085715]],[[697.53,1.06675795],[697.7,1.28009925],[697.77,0.809],[697.8,2.17794665],[697.95,2.17794665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935563262,[[694.53,0.8798395],[694.41,0.87990834],[694.35,0.85332965],[694.05,1.45138409],[693.9,1.06709998]],[[696.64,1.06708242],[696.81,0.807],[696.87,1.2804989],[697.02,2.17862661],[697.24,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935611503,[[694.62,0.93871662],[694.56,2.15813666],[693.93,1.06709998]],[[696.26,0.802],[696.53,2.17862661],[696.76,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935632623,[[694.62,0.71981803],[694.56,1.43825645],[694.12,0.8566775],[694.11,0.85638963],[693.75,1.06709998]],[[696.26,1.78520496],[696.27,0.799],[696.54,1.2804989],[696.71,2.17862661],[696.98,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935705574,[[695.19,1.19216084],[695.18,0.87193845],[695.15,1.06709998],[695.1,0.84599457],[695.07,2.17812708]],[[696.74,1.06708242],[696.9,1.2804989],[696.99,2.17862661],[697.14,2.17862661],[697.28,0.71707205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935712479,[[695.07,2.17812708],[694.84,1.41685973]],[[696.66,0.791],[697.23,1.2804989],[697.37,2.17862661],[697.6,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935761221,[[694.55,1.81247551],[694.39,0.72005645],[694.38,1.42576494],[694.34,0.85184727],[694.12,1.06709998]],[[696.35,0.71802972],[696.36,0.79],[696.56,1.06708242],[696.77,1.2804989],[696.89,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935807845,[[694.64,1.82054441],[694.6,0.85548253],[694.25,1.06709998],[694.05,1.06709998],[693.96,1.06709998]],[[695.88,0.787],[696.35,1.06708242],[696.52,1.2804989],[696.62,2.17862661],[696.78,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935856271,[[694.79,0.94275159],[694.78,1.45472917],[694.57,2.12996478],[694.35,0.85920328],[694.33,1.42231538]],[[696.18,0.71820506],[696.19,0.784],[696.4,1.06708242],[696.71,1.2804989],[696.9,2.17862661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935905907,[[694.63,0.93917315],[694.57,2.14924904],[694.19,1.06843563],[694.0,1.0685123],[693.91,1.0685123]],[[696.21,1.05636757],[696.37,1.26764109],[696.46,0.784],[696.47,2.15675046],[696.62,2.15675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935950231,[[695.34,0.93656951],[694.76,1.06843563],[694.47,1.0685123],[693.94,4.84633942],[693.33,2.18154596]],[[697.04,0.785],[697.58,1.05636757],[697.83,1.26764109],[697.98,2.15675046],[698.22,2.15675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733935956345,[[695.0,0.93468991],[694.86,1.06843563],[694.55,1.0685123],[694.4,1.0685123],[694.07,4.22338851]],[[697.04,0.785],[697.73,1.05636757],[698.0,1.26764109],[698.16,2.15675046],[698.41,2.15675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936003268,[[696.04,0.93939123],[695.57,1.06843563],[695.31,1.0685123],[695.24,0.61682324]],[[697.01,0.788],[697.02,0.71733953],[698.45,1.26764109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936049815,[[696.65,1.40220034],[696.57,0.92764596],[696.56,1.06843563],[696.42,1.41173849],[696.28,1.0685123]],[[698.15,0.791],[698.52,1.05636757],[698.76,1.26764109],[698.91,2.15675046],[699.13,2.15675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936097746,[[697.07,0.9389722],[696.87,1.06843563],[696.83,1.42407212],[696.61,1.0685123],[690.94,2.45043712]],[[698.4,0.795],[698.84,1.05636757],[699.06,1.26764109],[699.2,2.15675046],[699.41,2.15675046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936145775,[[697.4,0.93529339],[697.39,0.71695894],[697.31,1.39858822],[697.26,1.07059071],[697.09,1.4246471]],[[698.65,1.06990278],[698.82,1.28388334],[698.92,2.18438485],[699.08,2.18438485],[699.17,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936154982,[[697.64,0.93763419],[697.63,1.39682391],[697.39,0.71695894],[697.35,1.07059071],[697.31,1.39858822]],[[698.99,1.28388334],[699.17,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936230540,[[696.44,0.92589277],[696.01,1.07059071],[695.43,0.61670823],[695.08,2.18578938],[694.76,2.18578938]],[[698.05,1.06990278],[698.26,1.28388334],[698.36,0.808],[698.4,2.18438485],[698.6,2.18438485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936249756,[[696.4,0.93869595],[696.38,1.42527787],[696.03,1.444926],[695.83,1.07059071],[695.76,1.44707725]],[[697.83,0.81],[697.84,1.06990278],[698.08,1.28388334],[698.23,2.18438485],[698.47,2.18438485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936296388,[[695.99,1.65674073],[695.9,2.52009026],[695.71,1.46791011],[695.68,1.07067067],[695.29,0.61687682]],[[697.51,0.814],[697.52,1.0681695],[697.67,0.7166712],[697.71,1.2818034],[697.82,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936344234,[[696.85,0.93519035],[696.84,0.86927638],[696.83,0.71753512],[696.82,1.4109039],[696.69,0.85278079]],[[697.66,0.815],[698.1,1.0681695],[698.26,1.2818034],[698.35,2.18084607],[698.5,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936395459,[[697.09,1.81022999],[696.85,0.85634565],[696.7,1.40027611],[696.59,1.07067067],[696.35,1.07067067]],[[698.22,1.0681695],[698.37,0.808],[698.42,1.2818034],[698.54,2.18084607],[698.73,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936403284,[[695.95,0.94016166],[695.9,1.46647413],[695.58,1.07067067],[695.27,1.07067067],[695.12,1.07067067]],[[697.86,1.0681695],[698.15,1.2818034],[698.29,2.18084607],[698.37,0.808],[698.57,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936460110,[[696.48,0.93830779],[696.38,0.71799879],[696.35,1.46033782],[696.24,0.85045018],[696.19,1.07067067]],[[697.58,0.815],[697.75,1.0681695],[697.77,0.71656849],[697.93,1.2818034],[698.04,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936497043,[[696.62,2.15191923],[696.46,1.15457438],[696.39,0.85538833],[696.1,1.07067067],[695.91,1.07067067]],[[697.71,0.817],[697.93,1.0681695],[698.09,1.2818034],[698.19,2.18084607],[698.34,2.18084607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936542683,[[696.16,0.9377308],[696.15,1.41928964],[695.92,2.56174879],[695.84,0.85588078],[695.55,1.0677573]],[[697.47,0.821],[697.81,1.06575007],[698.02,1.27890009],[698.15,2.1759064],[698.36,2.1759064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936589208,[[696.0,1.15098464],[695.89,2.31080613]],[[698.55,2.1759064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936636248,[[696.2,1.8078894],[696.12,1.1577578],[696.09,0.71829792],[696.05,0.85435382],[695.74,1.0677573]],[[697.83,1.06575007],[697.92,0.71641448],[698.01,1.27890009],[698.13,2.1759064],[698.3,2.1759064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936642262,[[696.17,0.8712471],[696.16,0.93730972],[696.11,1.15787401],[696.04,0.85422755],[695.78,1.0677573]],[[697.65,1.06575007],[697.81,1.27890009],[697.91,2.1759064],[697.92,0.71641448],[698.05,2.1759064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936688300,[[697.39,1.80100087],[697.33,1.15534246],[697.21,1.45655767],[697.2,0.85122066],[696.9,1.06691503]],[[698.65,0.71566592],[699.15,1.06495548],[699.32,1.27794658],[699.43,2.17428411],[699.6,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936735122,[[697.29,0.9335004],[697.14,1.06691503],[697.05,1.15817795],[696.98,0.85196272],[696.39,2.17828485]],[[698.83,1.06495548],[699.05,1.27794658],[699.19,2.17428411],[699.4,2.17428411],[699.73,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936779462,[[697.06,0.93439544],[696.9,1.15849155],[696.87,0.71749393],[696.83,1.42618021],[696.81,0.85166525]],[[698.53,0.71578887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936826606,[[696.97,0.93583406],[696.96,0.86940485],[696.89,1.15972631],[696.87,2.12448337],[696.83,0.85323366]],[[698.63,0.71568641],[698.7,1.27794658],[698.72,1.06495548],[698.8,2.17428411],[699.2,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936833312,[[697.12,1.805534],[697.08,1.46804204],[696.94,0.85318036],[696.87,2.12448337],[696.75,1.06691503]],[[698.34,1.06495548],[698.49,1.27794658],[698.59,2.17428411],[698.63,0.71568641],[698.74,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936881532,[[696.77,1.44856893]],[[698.15,1.06495548],[698.31,1.27794658],[698.42,2.17428411],[698.55,2.17428411],[698.78,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936932562,[[696.42,0.26344188],[696.27,1.06691503],[696.23,0.71815348]],[[698.36,0.71596311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733936981409,[[696.99,1.81292301],[696.86,2.62528945],[696.8,1.57407836],[696.68,1.06691503],[696.67,1.43101327]],[[697.98,1.06495548],[698.13,0.71619898],[698.14,1.27794658],[698.24,2.17428411],[698.39,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937033035,[[696.99,0.93897319],[696.98,1.40247189],[696.95,0.71741157],[696.83,1.1728603],[696.75,0.85552206]],[[698.35,0.71597336],[698.51,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937073164,[[697.08,0.93271419],[696.94,0.8502372],[696.78,1.06691503]],[[698.87,1.06495548],[699.06,1.27794658],[699.18,2.17428411],[699.36,2.17428411],[699.64,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937079971,[[697.21,0.93343858],[696.99,1.1662624],[696.88,1.91742696],[696.6,1.06691503],[696.47,1.06691503]],[[698.96,1.06495548],[699.2,1.27794658],[699.34,2.17428411],[699.57,2.17428411],[699.91,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937127124,[[696.84,1.80226158],[696.73,1.16877905],[696.62,0.85046376],[696.53,0.71784417],[696.44,1.06691503]],[[698.35,0.71597336],[698.52,1.06495548],[698.73,1.27794658],[698.86,2.17428411],[699.04,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937172358,[[697.26,1.79951082],[697.25,2.61556777],[697.2,0.71715433],[697.15,0.85042886],[697.07,1.40294152]],[[698.84,0.71547135],[699.2,1.06495548],[699.43,1.27794658],[699.57,2.17428411],[699.8,2.17428411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937234437,[[697.03,1.8126703],[696.96,1.17529295],[696.89,0.85656833],[696.75,1.07125641],[696.44,1.07125641]],[[698.75,1.0658335],[699.02,1.2790002],[699.17,2.17607673],[699.43,2.17607673],[699.8,2.17607673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937282939,[[697.23,1.81104245],[697.17,1.17422168],[697.11,0.85580111],[697.1,1.41519111],[696.89,1.07125641]],[[698.69,0.71562495],[698.84,1.0658335],[699.09,1.2790002],[699.24,2.17607673],[699.47,2.17607673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937322379,[[696.56,2.11571372],[696.22,0.84861406],[696.21,1.4199756],[695.81,1.07125641],[695.63,1.07125641]],[[698.58,0.71573763],[698.59,1.0658335],[698.77,1.2790002],[698.93,2.17607673],[699.05,2.17607673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937337178,[[696.56,2.11571372],[696.32,1.07125641],[696.21,1.4199756],[696.14,1.07125641],[696.08,0.84803864]],[[698.02,1.0658335],[698.18,1.2790002],[698.27,2.17607673],[698.44,2.17607673],[698.58,0.71573763]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937384206,[[696.61,1.80614592],[696.59,0.85323833],[696.54,1.40645615],[696.33,1.07125641],[696.19,1.41061387]],[[698.35,1.2790002],[698.61,2.17607673],[698.83,2.17607673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937431635,[[696.31,1.80782241],[696.2,0.71818442],[696.16,1.45772946],[696.11,0.85416658],[695.77,1.07125641]],[[697.92,0.71641448],[698.07,1.06287371],[698.32,1.2790002],[698.47,2.17607673],[698.71,2.17607673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937482671,[[696.77,1.80759528],[696.53,0.85412394],[696.48,2.15828385],[691.79,5.94947689],[690.07,4.88345534]],[[697.92,0.71641448],[705.85,5.10294501],[705.86,7.02679375],[705.98,8.5111602],[706.02,5.12474367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937531612,[[697.09,0.93726235],[697.08,1.39858567],[696.73,2.28562736],[696.58,1.06837537],[696.33,1.06837537]],[[698.49,1.0646892],[698.7,1.27762704],[698.83,2.17374046],[699.03,2.17374046],[699.34,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937539514,[[696.9,1.80903258],[696.74,0.85448518],[696.48,1.40046862],[696.47,1.06837537],[696.21,1.06837537]],[[698.32,1.0646892],[698.54,1.27762704],[698.67,2.17374046],[698.88,2.17374046],[699.2,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937606553,[[696.74,0.85654308],[696.68,1.81275311],[696.62,1.06837537],[696.56,0.71781325],[696.54,1.39990457]],[[698.09,1.0646892],[698.12,0.71620924],[698.24,1.27762704],[698.34,2.17374046],[698.49,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937633276,[[696.86,0.71750423],[696.85,1.40235164],[696.64,1.06837537],[696.43,1.06837537],[696.33,1.06837537]],[[698.12,0.71620924],[698.35,1.0646892],[698.53,1.27762704],[698.64,2.17374046],[698.81,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937680310,[[696.58,0.93504514],[696.56,0.93505456],[696.36,1.06837537],[696.3,0.85235386],[696.21,1.43029708]],[[698.18,1.0646892],[698.4,1.27762704],[698.53,2.17374046],[698.74,2.17374046],[699.04,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937727742,[[696.74,0.93767042],[696.73,1.45609854],[696.51,1.44219408],[696.5,0.85474914],[696.39,1.06837537]],[[697.92,1.0646892],[698.09,1.27762704],[698.19,2.17374046],[698.35,2.17374046],[698.6,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937776979,[[696.12,2.12287091],[695.78,1.41177542],[695.45,1.06837537],[695.24,1.06837537],[695.16,2.10540061]],[[697.79,0.71654795],[697.88,1.0646892],[698.06,1.27762704],[698.17,2.17374046],[698.34,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937784686,[[696.4,1.80190126],[696.38,1.42552433],[696.29,0.85194201],[696.12,2.12287091],[695.92,1.06837537]],[[697.79,0.71654795],[698.28,1.0646892],[698.46,1.27762704],[698.57,2.17374046],[698.74,2.17374046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937831514,[[696.46,0.93659561],[696.19,0.85377781],[694.43,1.75049431],[694.42,1.46809114],[694.41,1.43832826]],[[703.19,7.02959084],[703.2,5.17811589],[703.37,9.03989742],[704.17,8.53442904],[704.22,5.12266687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937901159,[[695.08,0.26366588],[695.02,1.81371098],[694.99,0.85683743],[694.73,1.06931705],[694.66,1.40357269]],[[696.87,1.06884079],[697.12,1.28260894],[697.27,2.18221661],[697.51,2.18221661],[697.88,2.18221661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733937962804,[[695.29,0.93430947],[695.28,0.71913473],[695.04,1.06931705],[695.03,0.870688],[695.01,0.85236216]],[[696.76,0.71760721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938011132,[[695.77,0.93258496],[695.76,1.43755943],[695.55,1.06931705],[695.54,0.85454889],[695.41,1.41689164]],[[696.85,1.06884079],[697.01,1.28260894],[697.1,2.18221661],[697.25,2.18221661],[697.47,2.18221661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938019039,[[695.34,1.46040446],[695.32,0.85454889],[695.25,1.06931705],[694.99,1.43011692]],[[697.15,1.06884079],[697.4,1.28260894],[697.56,2.18221661],[697.81,2.18221661],[698.19,2.18221661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938067178,[[695.77,1.81245991],[695.64,0.85746122],[695.61,2.1681423],[695.39,1.0674432],[695.36,1.407582]],[[696.91,0.71745275],[697.09,1.0705239],[697.25,1.28462869],[697.36,2.18565298],[697.51,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938116710,[[695.58,0.93836713],[695.14,2.28552061],[694.85,1.0674432],[694.52,1.0674432],[694.37,1.0674432]],[[696.79,0.71757631],[697.22,1.0705239],[697.5,1.28462869],[697.67,2.18565298],[697.93,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938175856,[[695.26,0.85945565],[695.25,1.8169701],[695.1,1.0674432],[694.91,1.41393328],[694.82,1.0674432]],[[696.75,1.0705239],[696.99,1.28462869],[697.14,2.18565298],[697.37,2.18565298],[697.72,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938212867,[[695.54,1.81799868],[695.32,0.85932391],[695.28,1.43887588],[695.07,0.719352],[695.05,1.0674432]],[[696.64,0.71773082],[697.59,1.0705239],[697.95,1.28462869],[698.17,2.18565298],[698.51,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938259812,[[695.62,1.81147065],[695.58,0.85734705],[695.56,1.0674432],[695.55,1.40503511],[695.38,1.0674432]],[[696.85,1.0705239],[697.01,1.28462869],[697.1,2.18565298],[697.25,2.18565298],[697.48,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938265715,[[695.62,1.81395111],[695.57,0.85834623],[695.56,1.40696408],[695.41,1.0674432],[695.24,1.41284976]],[[696.8,1.0705239],[696.98,1.28462869],[697.09,2.18565298],[697.26,2.18565298],[697.52,2.18565298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938314250,[[694.42,1.79715163],[694.41,1.4634519],[694.26,0.8486139],[694.06,1.46100802],[693.79,1.06459882]],[[697.0,1.06429894],[697.24,1.27715873],[697.38,2.17294368],[697.61,2.17294368],[697.95,2.17294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938361195,[[695.19,0.93669699],[695.17,1.41764266],[694.94,1.43933101],[694.9,0.85739188],[694.74,1.06459882]],[[696.21,0.71817411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938405221,[[695.67,1.79671584],[695.48,2.30302058],[695.13,1.46893189],[695.05,1.06459882],[694.82,0.6177037]],[[697.04,0.71731894],[698.6,2.17294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938446545,[[695.8,1.80234314],[695.64,0.85374924],[695.62,1.41390124],[695.42,1.44991597],[695.23,1.06459882]],[[697.27,1.06429894],[697.43,1.27715873],[697.53,2.17294368],[697.68,2.17294368],[697.92,2.17294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938497393,[[695.26,1.79777362],[695.23,1.06459882],[695.2,1.40063373],[695.07,0.84966899],[695.04,1.06459882]],[[696.68,1.06429894],[696.83,1.27715873],[696.93,2.17294368],[697.07,2.17294368],[697.27,0.71708233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938505200,[[695.46,1.80102927],[695.36,0.85124949],[695.35,1.06459882],[695.19,1.42784118],[695.15,1.06459882]],[[696.59,0.71778233],[696.85,1.06429894],[697.02,1.27715873],[697.12,2.17294368],[697.28,2.17294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938553235,[[695.44,0.71896928],[695.38,1.46741697],[694.96,0.8554957],[694.83,1.06459882],[694.59,1.06459882]],[[696.6,1.06429894],[696.81,1.27715873],[696.9,0.71746305],[696.93,2.17294368],[697.04,2.17294368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938599367,[[694.33,2.37855514],[693.98,1.47111433],[693.82,1.06757739],[693.57,1.06716515],[693.54,0.84794802]],[[696.19,1.06614066],[696.41,1.27936879],[696.54,2.17670384],[696.74,2.17670384],[697.06,2.17670384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938644404,[[694.6,0.87360982],[694.59,2.35029517],[694.5,0.856549],[694.4,0.72004608],[694.02,1.06757739]],[[696.56,0.71781325],[696.59,1.06614066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938692029,[[694.92,1.81616184],[694.68,0.85794082],[694.45,1.07197679],[694.18,1.07197679],[694.05,1.07197679]],[[696.46,0.71791631],[696.49,1.07145037],[696.72,1.28574045],[696.86,2.18754452],[697.08,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938723841,[[695.1,1.80962108],[695.02,0.85530566],[694.86,1.44007065],[694.72,1.07197679]],[[696.82,1.07145037],[696.99,1.28574045],[697.09,2.18754452],[697.25,2.18754452],[697.5,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938745764,[[694.82,0.93464173],[694.58,1.07197679],[694.53,0.85187002],[694.44,1.40231021],[694.35,1.07197679]],[[696.57,1.07145037],[696.76,1.28574045],[696.88,2.18754452],[697.07,2.18754452],[697.35,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938789394,[[694.37,0.92988975],[694.32,2.16126222],[694.1,0.84770455],[693.98,1.45031531],[693.7,1.07197679]],[[696.41,0.71796786],[696.71,1.07145037],[696.91,1.28574045],[697.04,2.18754452],[697.24,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938838433,[[696.09,2.02394852],[695.98,0.8316503],[695.95,1.4236427],[695.6,1.44384535],[695.49,1.4603227]],[[701.45,1.07145037],[701.71,1.28574045],[701.87,2.18754452],[702.11,2.18754452],[702.49,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938883965,[[698.34,1.07197679],[698.28,0.26269124],[698.27,1.42363082],[698.16,1.07197679],[698.08,1.07197679]],[[700.48,1.07145037],[700.64,1.28574045],[700.74,2.18754452],[700.88,2.18754452],[701.11,2.18754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938942992,[[698.91,2.13464248],[698.78,1.05814503]],[[700.36,0.71391855],[700.45,1.06558884],[700.66,1.27873176],[700.78,2.17557721],[700.98,2.17557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733938951296,[[699.19,1.45597917],[699.02,0.71528711],[698.91,1.41924279],[698.71,0.85306586],[698.35,1.05814503]],[[700.36,0.71391855],[700.66,1.06558884],[700.94,1.27873176],[701.12,2.17557721],[701.39,2.17557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939015142,[[698.32,2.04951992],[698.26,0.84461615],[698.16,1.42326236],[697.81,1.45442973],[697.78,1.05814503]],[[700.48,1.06558884],[700.67,1.27873176],[700.78,2.17557721],[700.96,2.17557721],[701.24,2.17581336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939048876,[[697.74,1.78213488],[697.52,0.84223997],[697.48,1.05814503],[697.37,1.45681539],[697.15,1.05814503]],[[700.15,1.06558884],[700.44,1.27873176],[700.61,2.17557721],[700.87,2.17557721],[701.29,2.17581336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939096211,[[698.83,2.70585504],[698.6,2.16195428],[698.5,0.8461225],[698.27,1.05814503],[697.86,1.05814503]],[[700.18,0.71410208],[701.42,1.06558884],[701.77,1.27873176],[701.98,2.17557721],[702.32,2.17557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939141244,[[699.93,2.01898528],[699.92,1.42473851],[699.91,0.8307509],[699.67,1.05814503],[699.57,1.44156725]],[[701.25,0.71301247],[702.69,1.06558884],[702.9,1.27873176],[703.03,2.17557721],[703.23,2.17557721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939186075,[[700.72,2.00437222],[700.7,1.42842486],[700.67,1.04072514],[700.55,0.82429129],[700.47,2.47432172]],[[702.98,1.05550296],[703.15,1.26660355],[703.25,2.15498521],[703.41,2.15498521],[703.66,2.15498521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939194281,[[701.13,1.75391092],[701.12,1.45984244],[700.97,0.8296454],[700.94,1.42750912],[700.89,1.04072514]],[[702.75,1.05550296],[702.91,1.26660355],[703.01,2.15498521],[703.15,2.15498521],[703.38,2.15498521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939241220,[[700.89,2.00643756]],[[704.03,1.05550296],[704.19,1.26660355],[704.28,2.15498521],[704.43,2.15498521],[704.66,2.15498521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939320779,[[702.35,2.11264801],[701.99,1.43500011],[701.97,1.04070821],[701.62,1.04070821],[701.46,1.04070821]],[[704.36,1.0612646],[704.66,1.27351752],[704.72,0.70950164],[704.84,2.16670116],[705.13,2.16674856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939356015,[[702.37,0.7118755],[702.35,1.40075224],[696.67,0.60221888],[693.62,0.51228953],[686.53,1.02457906]],[[704.12,0.71010623],[712.31,0.52224818],[712.73,1.48450442],[719.35,1.04449636],[726.65,1.56674454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939407158,[[702.71,1.76474345],[702.38,0.83486117],[702.33,1.41551168],[702.3,1.43639907],[701.44,1.25050572]],[[704.52,1.05977677],[704.8,1.27157046],[704.98,2.16371091],[705.25,2.16355176],[705.67,2.16371091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939416263,[[702.74,0.91671716],[702.39,1.39049706],[702.35,0.83508764],[702.2,1.0420881],[701.88,1.04188176]],[[704.31,1.05977677],[704.57,1.27157046],[704.73,2.16371091],[704.98,2.16355176],[705.37,2.16371091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939461700,[[702.75,0.84573422],[702.74,1.38991998],[702.72,0.83302754],[702.56,2.15559147],[702.43,1.0420881]],[[704.03,0.710197],[704.94,1.05977677],[705.23,1.27157046],[705.29,2.16371091],[705.69,2.16355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939509941,[[702.33,0.91250411],[702.27,0.71197687],[702.19,1.39496479],[701.83,2.23091633],[701.73,1.0420881]],[[704.58,1.05977677],[704.93,1.27157046],[705.14,2.16371091],[705.47,2.16355176],[705.84,2.16371091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939554666,[[702.62,0.83514088],[702.54,1.76401046],[702.36,1.0420881],[702.14,1.04188176],[702.03,1.0420881]],[[704.13,1.05977677],[704.32,1.27157046],[704.43,2.16371091],[704.61,2.16355176],[704.9,2.16371091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939608310,[[702.32,1.76428527],[702.31,1.39328966],[702.23,0.71201743],[702.15,0.83505327],[702.14,1.0420881]],[[703.8,0.71042909],[704.0,1.05977677],[704.28,1.27157046],[704.5,2.16371091],[704.73,2.16355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939651745,[[702.45,0.71179443],[702.36,1.44153916],[702.07,0.83230178]],[[703.8,0.71042909],[704.6,1.05977677],[704.92,1.27157046],[705.12,2.16371091],[705.43,2.16355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939658450,[[702.46,0.91458672],[702.45,0.71179443],[702.37,0.83804579],[702.36,1.44153916],[702.12,0.8334319]],[[703.8,0.71042909],[704.44,1.27157046],[704.82,2.16355176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939709493,[[702.1,0.91761561],[702.08,1.43153162],[701.89,2.12507872],[701.74,0.83655188],[701.52,1.0420881]],[[703.46,0.71077246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939757228,[[701.23,0.83163087],[701.22,1.73711809],[701.21,0.26153477],[701.15,1.42155195],[700.79,1.39393794]],[[703.85,1.05977677],[704.12,1.27157046],[704.17,2.16371091],[704.45,2.16355176],[704.64,2.16371091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939804465,[[700.87,2.17276821],[700.51,1.44169883],[696.98,0.60904382],[691.6,0.51422809],[684.55,1.02845618]],[[703.18,0.71105549],[710.21,0.52249841],[710.91,1.4877729],[717.25,1.04499683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939845094,[[699.35,0.90517655],[699.26,1.0441636],[699.1,1.0441636],[699.06,1.41496816],[698.81,1.0441636]],[[701.75,1.05263055],[702.01,1.26359923],[702.17,2.14929649],[702.41,2.14929649],[702.79,2.14929649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939902446,[[699.01,0.92472293],[698.99,0.26251237],[698.56,1.0441636],[698.54,1.44969804],[698.38,1.0441636]],[[701.01,2.4211984],[701.04,1.05263055],[701.2,1.26359923],[701.29,2.14929649],[701.44,2.14929649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939909955,[[699.07,0.91995451],[699.05,0.71525641],[698.99,1.65691442],[698.66,1.41369135],[698.54,2.49386164]],[[701.21,0.71305315],[701.32,1.05263055],[701.59,1.26359923],[701.76,2.14929649],[702.02,2.14929649]]]
["bitfinex-derivatives","BNBF0:USTF0",1733939960103,[[698.18,1.19124572],[698.15,1.43349316],[698.09,1.05750719],[697.97,2.15085687],[697.9,1.05750719]],[[700.29,3.49892462],[700.44,1.27718748],[700.54,2.17221249],[700.69,2.88657491],[700.93,2.17221249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940012649,[[696.79,2.3035187],[696.77,1.41454902],[696.43,2.73773761],[696.42,1.43537639],[696.41,1.42596128]],[[709.26,2.40899065],[709.28,12.42966988],[709.52,5.0219166],[709.8,8.369861],[709.95,8.369861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940066011,[[700.95,0.91013065],[700.94,1.40579676],[700.58,1.40636654],[700.54,1.40479964]],[[704.12,2.16009559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940173077,[[694.31,6.45421753],[694.29,1.40929437],[694.28,0.87197735],[693.94,1.41143377],[693.8,1.49030552]],[[706.29,2.42542493],[709.04,3.56658095],[709.46,3.77288323],[709.47,5.17627695],[709.63,5.06488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940200003,[[695.52,2.88597608],[695.51,4.47466099],[695.49,1.4061513],[695.31,2.18837222],[692.81,8.2643233]],[[705.1,2.42542493],[709.76,8.94916018],[709.77,3.56658095],[711.14,5.54605698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940229124,[[701.98,1.13503302],[701.07,0.60275342],[701.0,1.02201376],[700.72,1.02201376],[700.59,1.02204958]],[[706.85,2.3303766],[706.96,1.03630457],[707.2,1.24356549],[707.35,2.11578851],[707.57,2.11578851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940276259,[[703.39,1.16050575],[703.29,2.13650708],[702.93,1.40824368],[702.91,1.03049863],[702.68,1.03049863]],[[705.62,0.70859669],[705.88,1.05255674],[706.09,1.26306808],[706.2,2.14897001],[706.39,2.14897001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940323494,[[704.63,0.88082883],[704.36,1.03049863],[704.04,1.03049863],[703.89,1.03049863],[703.6,1.23659835]],[[709.02,1.05255674],[709.3,1.26306808],[709.47,2.14897001],[709.73,2.14897001],[710.14,5.21892716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940371032,[[703.25,5.79734411],[703.24,2.47561938],[703.04,1.23029181],[702.97,1.44499343],[702.93,1.32577732]],[[706.58,1.04989193],[706.81,1.04989193],[706.92,1.05224313],[707.12,1.26269175],[707.24,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940418364,[[704.0,1.15540536],[703.99,1.42779386],[703.78,0.59555335],[703.76,1.68001129],[703.53,1.02524317]],[[707.11,1.04989193],[707.22,0.70699358],[707.24,1.05224313],[707.5,1.26269175],[707.61,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940426170,[[704.51,1.15463956],[704.14,0.59321812],[703.81,1.3612165],[703.39,4.01510958],[703.12,1.02524317]],[[708.26,0.70595544],[708.52,1.04989193],[708.68,1.05224313],[708.97,1.26269175],[709.15,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940478301,[[703.44,2.1429424],[703.08,1.43654761]],[[706.16,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940520036,[[702.76,1.15355191],[701.52,0.57710697],[701.47,1.02524317],[701.2,2.66702082],[701.05,2.68310045]],[[704.08,1.04989193],[704.18,1.05224313],[704.35,1.26269175],[704.46,2.14832972],[704.63,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940567080,[[702.54,0.90143694],[701.17,1.02524317],[701.0,0.5783361],[700.97,1.23029181],[700.85,7.53676866]],[[703.45,1.05526686],[703.68,1.04989193],[703.79,1.05224313],[703.99,1.26269175],[704.11,2.14832972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940612812,[[702.35,0.903295],[701.93,0.71232174],[701.91,1.41879564],[700.28,0.57718034],[698.45,2.73683095]],[[703.52,0.71071184],[707.36,8.94687526],[712.21,8.44753386],[712.87,1.48480528],[718.36,12.67130079]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940621412,[[702.04,1.16296817],[701.93,0.71232174],[701.91,1.41879564],[698.56,6.01965576],[696.6,4.25585002]],[[703.52,0.71071184],[711.54,5.0735851],[711.58,12.53921361],[712.14,8.45931784],[712.15,8.45931784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940669857,[[700.06,1.16181588],[700.01,1.03287388],[700.0,1.39012572],[699.69,0.5782801],[699.68,1.24014522]],[[702.9,1.05490235],[703.28,1.05490235],[703.45,1.05490235],[703.78,1.26588282],[703.97,2.15375897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940715997,[[701.25,1.16617606]],[[703.38,2.15375897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940771537,[[700.42,1.16338969],[700.38,2.16905623],[700.02,1.3960574],[699.66,0.57973958],[699.47,1.03858325]],[[702.27,1.05773547],[702.49,1.05773547],[702.59,1.05773547],[702.78,1.26928256],[702.9,2.15954325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940807259,[[700.95,1.16137451],[700.92,1.45374418],[700.62,0.57927879],[700.6,1.04292182],[700.56,1.43794261]],[[702.59,1.06205013],[702.67,1.06205013],[702.83,1.2744543],[702.93,2.16835236],[705.73,2.30389266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940855692,[[700.94,1.45365872],[700.67,1.03749086],[700.58,1.41679417],[700.48,1.24498904]],[[702.64,0.2282238],[702.67,1.05757886],[702.78,1.05757886],[702.96,1.26909463],[703.07,2.1592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940863604,[[701.3,0.90825387],[700.06,1.03749086],[699.82,1.24498904],[699.68,2.11821052],[699.52,6.0243011]],[[702.56,0.22832253],[702.67,1.05757886],[702.79,1.05757886],[703.03,1.26909463],[703.17,2.1592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940909431,[[701.78,2.11584078],[701.43,1.3946891],[700.88,1.03749086],[700.8,6.02278704],[700.47,2.11821052]],[[702.75,1.05757886],[702.83,0.76873916],[702.84,1.05757886],[703.0,1.26909463],[703.1,2.1592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733940956877,[[701.92,0.90750331],[701.78,2.11584078],[701.15,1.03749086],[700.99,1.24498904],[700.89,2.11821052]],[[702.61,1.06030885],[702.8,1.05757886],[702.89,1.05757886],[703.05,1.26909463],[703.15,2.1592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941004307,[[703.12,0.885869],[701.1,1.02515426],[701.04,0.57364299],[700.91,1.35498609],[700.9,4.11936842]],[[704.63,1.04864834],[704.94,1.04864834],[705.09,1.04864834],[705.36,1.25837801],[705.52,2.14099037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941048642,[[702.42,0.26095825],[702.41,1.39689154],[702.15,1.03267446],[702.05,1.43396207],[701.97,1.23922249]],[[703.98,1.0590397],[704.2,1.05903762],[704.3,1.0590397],[704.48,1.27094923],[704.59,2.16220182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941099276,[[703.71,1.15201349],[703.69,0.71054015],[703.31,1.38267645],[702.37,0.57316227],[701.97,1.41678011]],[[705.22,0.22730247],[705.53,0.70868708],[705.77,1.05919538],[706.01,1.05919538],[706.12,1.05919538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941106282,[[704.03,0.88805902],[703.92,0.71030798],[703.85,1.39847536],[703.49,1.41322601]],[[705.53,0.70868708],[705.85,1.05919538],[705.97,1.05919538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941155319,[[704.23,0.90078659],[704.21,0.71001547],[704.18,1.11597976],[704.13,1.43658667],[703.31,1.03308909]],[[704.72,1.05849229],[704.91,1.05849229],[705.0,1.05857608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941202763,[[705.17,1.10485086],[703.75,1.03308909]],[[706.1,1.05849229],[706.43,1.05857608],[706.62,1.2702913],[706.74,2.16125951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941246795,[[705.63,1.90820575],[705.62,1.09383676],[705.59,1.44878609],[705.25,1.45062645],[703.91,1.01708266]],[[706.8,1.05849229],[707.11,1.05849229],[707.25,1.05857608],[707.52,1.2702913],[707.68,2.16125951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941292825,[[705.21,1.02239117],[705.16,1.09092567],[705.12,1.39883014],[704.76,1.43056699],[704.49,2.1360498]],[[706.06,1.05849229],[706.34,1.05849229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941326949,[[704.68,2.48402168],[704.48,1.10296834],[704.47,1.40995324],[704.11,1.45247721]],[[705.7,1.05849229],[706.02,1.05849229],[706.17,1.05857608],[706.44,1.2702913],[706.61,2.16125951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941345764,[[704.9,0.89102863],[704.87,1.39329886],[704.65,1.03630082],[704.62,1.10530821],[704.51,1.38649744]],[[705.82,1.05480478],[706.14,1.05480478],[706.3,1.05480478],[706.57,1.26576574],[706.74,2.15355977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941390900,[[705.68,1.01148248],[705.65,1.09179929],[703.67,1.02469664],[703.65,2.10955599],[703.57,1.02469664]],[[707.03,1.05480478],[707.05,0.2267914],[707.25,1.05480478],[707.36,1.05480478],[707.55,1.26576574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941437334,[[705.08,1.8956507],[705.05,2.53863525],[704.69,1.44450411],[702.76,1.02469664],[702.63,0.57081457]],[[706.37,0.70784433],[706.79,1.05480478],[707.13,1.05480478],[707.29,1.05480478],[707.58,1.26576574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941487459,[[705.24,0.89181059],[705.13,1.02369607],[705.12,1.39581917],[704.99,1.10404295],[704.84,0.70938085]],[[705.95,1.05480478],[706.24,1.05480478],[706.37,0.70784433],[706.38,1.05480478],[706.63,1.26576574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941533484,[[704.77,0.89861499],[704.55,1.02990791],[704.53,1.11048295],[703.49,1.02537741],[703.44,2.69506192]],[[705.59,1.05726646],[705.87,1.05726646],[706.0,1.05726646],[706.24,1.26871976],[706.38,2.1585857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941549292,[[704.67,0.90064683],[704.66,1.41452926],[704.65,1.03231849],[704.64,1.11304525],[704.3,1.44344638]],[[705.55,0.22714858],[705.6,1.05726646],[705.81,1.05726646],[705.91,1.05726646],[706.08,1.26871976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941586518,[[704.13,1.40122867]],[[705.65,1.05592264],[705.96,1.05535253],[706.1,1.05535253],[706.36,1.26710717],[706.52,2.15467809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941630653,[[703.71,1.03384109],[703.6,1.11405312],[701.97,0.58022007],[701.78,2.59942594],[701.73,4.07106094]],[[704.62,0.22757054],[704.68,1.05706672],[704.9,1.05712134],[705.0,1.05712814],[705.19,1.26848006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941679483,[[704.01,0.90782104],[703.98,1.12170923],[703.64,1.450025],[703.0,1.0396195],[702.9,1.03959561]],[[704.87,0.22740151],[704.91,1.05706672],[705.12,1.05712134],[705.22,1.05712814],[705.39,1.26848006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941727915,[[704.21,0.90713827],[704.03,1.39143383],[703.77,0.71045938],[703.75,1.39660151]],[[704.97,1.05706672],[705.19,1.05712134],[705.3,1.05712814],[705.49,1.26848006],[705.61,2.15817789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941774955,[[703.76,0.90651314],[703.6,1.39575881],[703.59,1.12036887],[703.24,1.45394499],[702.55,1.0396195]],[[704.69,1.05706672],[704.71,0.227498],[704.96,1.05712134],[705.09,1.05712814],[705.32,1.26848006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941782969,[[703.94,0.90572467],[703.92,1.43235312],[703.75,1.11939555],[703.56,1.42213722],[702.75,1.0396195]],[[704.8,1.05706672],[705.09,1.05712134],[705.22,1.05712814],[705.45,1.26848006],[705.58,0.74647032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941845314,[[703.46,2.1514973],[703.1,1.38438999],[702.78,1.04732226],[702.68,1.04732226],[702.49,1.25678671]],[[704.61,0.22748404],[704.62,1.05748449],[704.83,1.05748449],[704.94,1.05748449],[705.12,1.26898138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941882750,[[702.65,0.26095314],[702.54,2.10132493],[702.34,1.42156538],[701.98,1.41517664],[701.9,0.58462306]],[[704.49,0.22768891],[704.5,0.7097232],[704.61,1.05078582],[704.84,1.05078582],[704.94,1.05078582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941933484,[[704.05,2.04229302],[702.88,0.58267291],[702.85,2.74533312],[702.78,2.91165593],[701.1,4.26490913]],[[705.51,2.65629756],[706.75,3.77829305],[709.29,18.00340788],[710.84,5.07637851],[710.89,8.45492013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941978207,[[704.74,0.91270731],[704.72,1.12843429],[703.95,1.0507583],[703.86,1.0507583],[703.64,6.22664965]],[[705.36,1.05843374],[705.55,1.05843374],[705.63,1.05843374],[705.79,1.27012048],[705.89,2.16096888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733941985625,[[704.39,0.91430411],[704.36,1.12843429],[704.34,1.41168899],[704.0,1.44472339],[703.45,1.0507583]],[[705.32,1.05843374],[705.6,1.05843374],[705.72,1.05843374],[705.96,1.27012048],[706.1,2.16096888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942032551,[[705.15,2.33944619],[704.79,1.42615283],[704.35,0.70987435],[703.29,1.0507583],[703.21,0.58259701]],[[706.35,0.22694105],[706.36,0.70785435],[706.68,1.05843374],[706.97,1.05843374],[707.11,1.05843374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942078984,[[704.75,1.43516074],[704.73,1.12332047],[704.39,1.40794852],[703.65,1.0507583],[703.56,1.0507583]],[[705.35,1.05843374],[705.53,1.05843374],[705.62,1.05843374],[705.78,1.27012048],[705.88,2.16096888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942128723,[[704.54,0.91773606],[704.52,1.13270393],[703.34,6.22479323],[701.78,6.69296149]],[[705.65,0.74545586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942174751,[[703.59,0.91436468],[703.53,1.13013796],[703.21,1.4525781],[703.19,1.41566379],[702.02,0.5867623]],[[704.69,0.22759348],[704.72,1.05985067],[704.95,1.05985067],[705.06,1.05985067],[705.26,1.27182081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942223182,[[703.71,0.91733288],[703.67,1.13098047],[703.62,1.41698504],[703.26,1.4517568],[702.34,0.5864187]],[[704.69,0.22753153],[704.7,1.05985067],[704.81,1.05985067],[704.9,0.74359505],[704.91,0.7093104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942232482,[[704.05,0.91468872],[703.98,1.13188237],[701.36,6.26471645],[700.4,8.83145143],[696.17,8.42247699]],[[704.91,0.7093104],[710.28,15.77266016],[712.56,5.06341769],[712.66,8.45441521],[719.61,12.68162282]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942279413,[[704.32,1.13481925],[703.77,0.71045938],[703.53,0.58452893],[703.52,1.55080252],[703.34,1.04850875]],[[705.13,0.7090891],[705.54,1.05330405],[705.66,1.05330405],[705.88,1.26410333],[706.02,2.15049578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942326130,[[705.21,0.90312287],[705.2,1.39697519],[705.18,1.1157864],[705.02,1.42760825],[703.86,1.04850875]],[[706.24,1.05330405],[706.37,1.05330405],[706.62,1.26410333],[706.77,2.15049578],[707.0,2.15073136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942374772,[[705.26,1.12673431],[704.36,1.05173098],[704.27,1.05176692],[704.1,3.32457877],[704.09,4.1678609]],[[706.04,0.22697432],[706.05,0.22697919],[706.23,1.05885737],[706.33,1.05887309],[706.51,1.27064771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942411790,[[704.57,1.62174261],[704.54,1.38308686],[704.49,1.1237758],[704.32,1.43536111],[703.29,1.05173098]],[[705.77,1.05391325],[706.09,1.05885737],[706.24,1.05887309],[706.52,1.27064771],[707.81,2.16186589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942428011,[[704.93,1.12210126],[704.8,2.33701577],[704.6,1.43113213],[704.05,1.05173098],[703.94,1.05176692]],[[705.76,1.05391325],[705.98,1.05885737],[706.08,1.05887309],[706.27,1.27064771],[706.39,2.16186589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942474233,[[703.98,3.44728389],[703.62,1.4065727],[702.67,1.05173098],[702.56,1.05176692],[702.38,0.58419866]],[[704.99,0.2274271],[705.01,1.05391325],[705.22,0.70899861],[705.25,1.05885737],[705.36,1.05887309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942520680,[[703.61,1.12144021]],[[704.47,1.05391325],[704.72,1.05885737],[704.84,1.05887309],[705.05,1.27064771],[705.06,0.73400908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942567306,[[703.84,0.91150273],[703.82,1.12291712],[702.91,0.71132861],[702.84,1.05173098],[702.74,1.05176692]],[[704.69,1.05391325],[704.7,0.2274738],[704.84,0.70938085],[704.91,1.05885737],[705.01,1.05887309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942614343,[[704.23,0.90516499],[704.14,1.11674885],[702.97,1.04612133],[702.81,1.04612133],[702.68,6.18169297]],[[705.53,0.70868708],[705.6,1.05833361],[705.94,1.05833361],[706.1,1.05833361],[706.4,1.27000034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942664078,[[704.33,0.9055585],[704.25,1.11562294],[703.95,0.71027771],[703.91,1.40421335],[703.12,0.57825874]],[[705.1,1.05833361],[705.12,0.22733034],[705.29,1.05833361],[705.38,1.05833361],[705.53,1.27000034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942688193,[[704.67,2.0129848],[703.95,2.16246535],[703.51,1.04612133],[703.38,1.04612133],[703.31,6.16182922]],[[705.83,1.05833361],[706.11,1.05833361],[706.24,1.05833361],[706.48,1.27000034],[706.63,2.16076447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942716620,[[705.27,0.90135393],[705.26,1.11475973],[705.21,1.41218901],[704.85,1.43570424],[704.06,1.04612133]],[[706.25,1.99325297],[706.48,1.05833361],[706.58,1.05833361],[706.77,1.27000034],[706.89,2.16076447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942761852,[[704.62,0.90538775],[704.6,1.11504487],[704.58,1.43493757],[704.22,1.44159852],[703.27,1.04612133]],[[705.68,0.22718211],[705.78,1.05833361],[706.05,1.05833361],[706.18,1.05833361],[706.41,1.27000034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942804193,[[704.54,0.90920857],[704.49,2.53390386],[704.13,1.41219855],[703.74,1.04612133],[703.65,1.04612133]],[[705.14,1.05833361],[705.33,1.05833361],[705.41,1.05833361],[705.57,1.27000034],[705.67,2.16076447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942850845,[[704.94,0.9069399],[704.83,1.43983648],[704.81,1.11748207],[704.53,1.39009787],[704.39,0.70983404]],[[705.61,1.05914425],[705.84,1.05914425],[705.95,1.05914425],[706.03,0.7081852],[706.15,1.2709731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942897974,[[703.99,1.11058833],[702.37,2.11799203],[701.99,1.43701499],[701.84,1.03944915],[701.74,1.03944915]],[[704.85,0.22746299],[704.87,0.70935066],[705.51,1.05566694],[705.72,1.05566694],[705.81,1.05566694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942905085,[[704.09,1.11002628],[703.71,1.42850036],[702.41,2.11892653],[702.17,1.03944915],[702.15,0.71209855]],[[705.23,0.22744875],[705.32,1.05566694],[705.5,1.05566694],[705.51,0.70870717],[705.59,1.05566694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942951708,[[704.6,2.02447865]],[[705.89,2.15532002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733942996829,[[704.55,0.9055599],[704.45,1.13058738],[704.17,1.43293371],[703.37,1.03944915],[703.25,1.03944915]],[[705.55,0.22721898],[705.61,1.05566694],[705.87,1.05566694],[705.99,1.05566694],[706.21,1.26680033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943044978,[[704.45,0.90547435],[704.43,1.12953491],[704.4,1.39577952],[704.04,1.38529133],[703.43,1.03944915]],[[705.49,0.70872726],[705.61,1.05566694],[705.92,1.05566694],[706.07,1.05566694],[706.34,1.26680033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943094917,[[704.53,0.90990895],[704.43,1.13476588],[703.65,1.03944915],[703.47,6.22576154],[703.15,2.12220869]],[[705.02,1.05566694],[705.21,1.05566694],[705.3,1.05566694],[705.46,1.26680033],[705.48,0.72757272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943101530,[[704.49,0.90966383],[704.43,2.51828074],[704.07,1.45021388],[703.67,1.03944915],[703.58,1.03944915]],[[705.01,1.05566694],[705.2,1.05566694],[705.29,1.05566694],[705.46,1.26680033],[705.56,2.15532002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943151157,[[703.68,0.9057295],[703.39,2.13853439],[703.03,1.44585664]],[[705.49,1.26680033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943206500,[[703.88,0.91013834],[703.78,1.38600268],[703.77,1.13468672],[703.42,1.39693173],[702.97,1.03944915]],[[704.37,1.05566694],[704.57,1.05566694],[704.67,1.05566694],[704.84,1.26680033],[704.95,2.15532002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943248427,[[704.67,0.89852948],[704.66,2.50714157],[704.3,1.42228359],[703.57,1.03944915],[703.43,1.03944915]],[[705.7,0.70851636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943298563,[[704.76,0.90270126],[704.74,1.39973633],[704.6,1.12530879],[704.38,1.43515835],[703.65,1.03944915]],[[705.64,0.70857661],[705.65,1.05566694],[705.97,1.05566694],[706.13,1.05566694],[706.41,1.26680033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943344601,[[705.0,0.90068988],[704.67,1.12285568],[704.1,0.7101264],[703.57,1.04939441],[703.41,1.04939441]],[[705.58,0.70863686],[705.99,1.05590576],[706.32,1.05590576],[706.48,1.05590576],[706.76,1.26708692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943350908,[[704.61,1.12276158],[704.27,1.3842303],[703.75,1.04939441],[703.62,0.58339829],[703.59,1.04939441]],[[705.58,0.70863686],[705.69,1.05590576],[706.01,1.05590576],[706.17,1.05590576],[706.44,1.26708692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943397433,[[704.76,0.89903423],[704.68,1.12067496],[703.64,1.04939441],[703.48,1.04939441],[703.24,5.56975166]],[[705.97,1.05590576],[706.12,0.70809494],[706.32,1.05590576],[706.48,1.05590576],[706.77,1.26708692]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943444867,[[704.71,0.89901198],[704.64,1.12162401],[703.71,1.04683657],[703.57,1.04711226],[703.28,4.64282038]],[[705.81,1.05628442],[706.13,1.05629079],[706.28,1.05633498],[706.55,1.26754894],[706.72,2.15659369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943487599,[[705.12,0.89966935],[704.96,1.41678233],[704.93,1.12140949],[704.72,1.38462459],[703.99,1.04683657]],[[706.01,0.70820526],[706.02,1.05628442],[706.35,1.05629079],[706.5,1.05633498],[706.77,1.26754894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943542545,[[704.92,0.89856449],[704.91,1.11954765],[704.54,1.44691574],[704.45,1.41208621],[704.07,1.04683657]],[[705.79,1.05628442],[705.8,0.70841598],[706.04,1.05629079],[706.16,1.05633498],[706.37,1.26754894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943589983,[[704.1,0.89535066],[704.09,2.56309574],[703.81,1.44748285],[703.73,0.71049976],[703.24,1.04683657]],[[704.69,1.05628442],[704.9,1.05629079],[705.01,1.05633498],[705.19,1.26754894],[705.22,0.70899861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943598287,[[704.03,0.89570827],[704.02,1.43607756],[703.93,1.1153967],[703.82,1.42742649],[703.73,0.71049976]],[[705.34,1.06069283],[705.51,1.06069283],[705.82,1.2728314],[706.01,2.1655812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943643627,[[704.86,1.11666073],[704.78,0.89593022],[704.71,1.40315789],[704.35,1.43886382],[703.78,1.05489742]],[[705.86,0.22708485],[705.87,0.70834572],[705.88,1.06069283],[706.09,1.06069283],[706.18,1.06069283]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943690855,[[705.9,1.10844154],[705.72,0.70849628],[705.62,1.41353638],[704.77,0.58206786],[704.57,1.05489742]],[[706.8,0.22675301],[706.81,1.06069283],[707.02,1.06069283],[707.11,1.06069283],[707.29,1.2728314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943737794,[[706.23,1.41699958],[706.16,0.70805483],[706.01,1.40085861],[705.97,1.12131108],[705.21,1.05489742]],[[706.82,1.06069283],[707.07,1.06069283],[707.19,1.06069283],[707.41,1.2728314],[707.54,2.1655812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943765518,[[706.16,1.41114],[705.88,1.42584969],[705.85,1.12459729],[705.53,1.40638875],[705.0,1.05489742]],[[706.81,1.06069283],[707.14,1.06069283],[707.3,1.06069283],[707.59,1.2728314],[707.76,2.1655812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943791729,[[706.34,0.90149054],[706.16,2.5353605],[705.88,1.42584969],[705.28,1.05006469],[705.15,1.05006469]],[[707.15,1.05657092],[707.42,1.05658098],[707.54,1.05658098],[707.77,1.26791542],[707.91,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943839369,[[704.59,0.89449991],[704.54,1.11720726],[702.59,0.58660719],[702.48,1.45190043],[702.46,1.05006469]],[[706.32,0.22710214],[706.35,1.05657092],[706.59,1.05658098],[706.71,1.05658098],[706.92,1.26791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943888106,[[704.8,0.70942111],[704.73,1.41801341],[704.55,1.44411137]],[[705.5,1.05657092],[706.22,1.26791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943937145,[[704.31,2.66843046],[704.29,2.56245339],[703.93,1.40773829],[703.21,1.05006469],[703.06,1.05006469]],[[705.46,1.05657092],[705.78,1.05658098],[705.93,1.05658098],[706.1,0.72574218],[706.2,1.26791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733943982977,[[704.54,0.90986752],[704.53,1.3992097],[704.43,1.05059056],[704.42,0.70980381],[704.29,1.42872391]],[[705.12,1.05657092],[705.42,1.05658098],[705.56,1.05658098],[705.82,1.26791542],[705.84,0.73066506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944029724,[[705.11,0.70910921],[705.04,1.42955259],[704.94,1.12486829],[704.68,1.43904516],[703.96,1.05006469]],[[705.85,1.05657092],[706.14,1.05658098],[706.27,1.05658098],[706.51,1.26791542],[706.65,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944064745,[[705.21,0.90321762],[705.16,0.70905893],[705.15,1.40831375],[705.12,1.41421884],[705.09,1.12644821]],[[706.25,1.05657092],[706.56,1.05658098],[706.71,1.05658098],[706.98,1.26791542],[707.15,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944083457,[[705.47,0.90536117],[705.46,1.44061481],[705.25,1.12939751],[705.16,0.70905893],[705.15,1.40831375]],[[706.25,1.05657092],[706.54,0.70767401],[706.71,1.05658098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944132611,[[705.55,0.90840067],[705.31,2.15055489],[705.27,1.1333102],[704.96,1.38118877],[704.2,0.58672447]],[[706.19,1.05657092],[706.51,1.05658098],[706.54,0.70767401],[706.65,1.05658098],[706.92,1.26791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944181048,[[705.46,0.90836466],[705.41,1.13296377],[705.07,1.40524188],[704.61,1.05006469],[704.51,1.05006469]],[[706.02,1.05657092],[706.23,1.05658098],[706.33,1.05658098],[706.51,1.26791542],[706.62,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944227774,[[705.71,0.90726234],[705.68,1.43929365],[705.51,1.13159217],[705.32,1.40094079],[705.28,1.43058329]],[[706.53,1.05657092],[706.84,1.05658098],[706.98,1.05658098],[707.24,1.26791542],[707.4,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944235082,[[705.94,0.90351717],[705.91,1.41479137],[705.67,1.40134682],[705.63,1.12684699],[705.31,1.43417983]],[[706.63,0.22683459],[706.9,1.05657092],[707.23,1.05658098],[707.38,1.05658098],[707.66,1.26791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944282617,[[705.75,2.09385073],[705.39,1.43662694],[704.19,1.05006469],[704.03,1.05006469],[704.01,1.52598091]],[[706.78,1.05657092],[707.11,1.05658098],[707.26,1.05658098],[707.55,1.26791542],[707.72,2.15716562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944345055,[[706.16,0.70805483],[706.12,1.44647744]],[[708.14,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944375784,[[706.63,0.70758388],[706.55,1.11336942],[706.49,1.43760122],[706.31,1.42233766],[705.47,1.04760503]],[[707.34,0.22649898],[707.37,1.05530665],[707.57,1.05534648],[707.66,1.05534648],[707.82,1.26638551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944424215,[[706.8,0.70741369],[706.74,1.39754865]],[[708.32,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944472272,[[706.4,0.89617867],[706.35,0.70786437],[706.32,1.11798649],[706.25,1.44638639],[706.05,1.39350481]],[[707.38,1.05530665],[707.53,0.70668381],[707.64,1.05534648],[707.77,1.05534648],[708.0,1.26638551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944477874,[[706.48,0.89727588],[706.47,2.09995058],[706.27,1.11798649],[706.25,1.44638639],[705.29,1.04760503]],[[707.49,1.05530665],[707.79,1.05534648],[707.93,1.78136973],[708.19,1.26638551],[708.35,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944527313,[[706.13,0.70808491],[706.04,1.41661707],[705.71,1.1234672],[705.68,1.39837372],[704.78,1.04760503]],[[706.86,1.05530665],[707.08,1.05534648],[707.21,1.05534648],[707.43,1.26638551],[707.57,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944569051,[[704.41,1.10333228],[702.71,0.58718385],[702.46,1.04760503],[702.36,1.5296662],[702.35,1.04760503]],[[705.65,0.22685495],[705.91,0.22688554],[706.19,1.05530665],[706.42,1.05534648],[706.53,1.05534648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944619192,[[705.07,0.9046641],[704.76,1.12851814],[704.69,1.45049362],[703.88,1.04760503],[703.37,6.20751844]],[[705.86,1.05530665],[706.17,1.05534648],[706.32,1.05534648],[706.59,1.26638551],[706.76,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944668725,[[705.21,0.90291465],[705.2,0.70901871],[705.19,1.43966197],[705.06,1.12415898],[704.3,1.04760503]],[[705.92,1.05530665],[706.16,1.05534648],[706.27,1.05534648],[706.47,1.26638551],[706.59,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944717672,[[705.2,0.70901871],[705.19,1.43966197]],[[706.65,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944724975,[[705.44,0.90785767],[705.43,1.38336462],[705.23,1.13249214],[705.2,0.70901871],[705.19,1.43966197]],[[706.16,1.05530665],[706.45,1.05534648],[706.58,1.05534648],[706.82,1.26638551],[706.97,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944775212,[[705.2,0.70901871],[705.19,1.43966197],[704.93,1.1321395],[704.09,1.04760503],[703.8,3.31006313]],[[705.74,1.05530665],[705.98,1.05534648],[706.1,1.05534648],[706.3,1.26638551],[706.62,2.15466573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944824149,[[705.19,0.70902877],[705.17,1.42655619],[704.92,1.13131552],[704.83,1.42503825],[704.05,1.05564077]],[[705.7,1.05705923],[705.72,0.22665709],[705.91,1.05705923],[706.01,1.05705923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944860168,[[705.13,0.90352924],[705.06,1.12432757],[704.74,1.4261718],[704.03,1.05564077],[703.88,1.05564077]],[[706.28,1.05705923],[706.6,1.05705923],[706.75,1.05705923],[707.03,1.26847108],[707.19,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944923502,[[705.21,0.89962533],[705.2,1.43988263],[705.19,1.11944641],[704.84,1.41553303],[704.09,1.05564077]],[[706.39,0.22649467],[706.42,1.05705923],[706.71,1.05705923],[706.85,1.05705923],[707.1,1.26847108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944930710,[[705.19,0.90103311],[705.06,1.1208075],[704.79,1.39231031],[704.0,1.05564077],[703.83,1.05564077]],[[706.4,1.05705923],[706.76,1.05705923],[706.93,1.05705923],[707.24,1.26847108],[707.43,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733944978250,[[706.04,0.89613612],[706.03,2.09061165],[705.8,1.11316729],[705.67,1.44593264],[705.66,1.39331727]],[[706.97,1.05705923],[707.32,1.05705923],[707.49,1.05705923],[707.79,1.26847108],[707.98,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945027985,[[706.41,0.90337126],[706.38,2.12013025],[706.06,1.12468814],[706.02,1.40758991],[705.12,1.05564077]],[[707.16,1.05705923],[707.5,1.05705923],[707.66,1.05705923],[707.69,0.72812601],[707.7,0.70651405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945079712,[[706.66,0.90474185],[706.49,0.7077241],[706.38,1.41229594],[706.25,1.12585037],[705.27,1.6407545]],[[707.31,1.05705923],[707.7,1.76357328],[707.88,1.05705923],[708.21,1.26847108],[708.41,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945129542,[[706.49,0.7077241],[706.38,1.41229594],[706.09,1.126654],[705.05,1.05564077],[704.88,1.05564077]],[[707.22,1.05705923],[707.58,1.05705923],[707.76,1.05705923],[708.07,1.26847108],[708.26,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945151059,[[706.6,0.9024769],[706.49,0.7077241],[706.42,1.12308689],[706.38,1.41229594],[705.52,1.05564077]],[[707.39,1.05705923],[707.7,0.70651405],[707.72,1.05705923],[707.87,1.05705923],[708.16,1.26847108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945183687,[[706.53,0.70768403],[706.5,1.41922689],[705.8,1.05564077],[705.71,1.05564077]],[[706.94,1.05705923],[707.13,1.05705923],[707.21,1.05705923],[707.37,1.26847108],[708.12,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945230521,[[706.39,0.89976964],[706.27,2.13530813],[706.04,1.11931212],[706.03,1.38621818],[705.23,1.05564077]],[[707.08,1.05705923],[707.45,1.05705923],[707.62,1.05705923],[707.67,0.72996776],[707.94,1.26847108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945278260,[[706.71,0.89714632],[706.7,1.43624552],[706.55,1.11663423],[706.52,1.42918016],[706.16,1.43214761]],[[707.59,1.05705923],[707.9,1.05705923],[708.05,1.05705923],[708.31,1.26847108],[708.47,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945326709,[[706.83,1.68134158],[706.64,1.11792298],[704.98,4.16377198]],[[707.81,1.05705923],[708.23,1.05705923],[708.43,1.05705923],[708.79,1.26847108],[709.01,2.15816261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945374251,[[707.04,0.90216247],[706.92,0.70729361],[706.91,1.41230759],[706.81,1.12187572],[705.87,1.0500217]],[[707.72,1.05826887],[708.08,1.05826887],[708.26,1.05826887],[708.57,1.26992264],[708.76,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945424696,[[707.49,1.11466856],[707.47,1.94418483],[707.44,1.44375911],[707.08,1.44135943],[706.54,1.0500217]],[[708.28,1.05826887],[708.49,1.05826887],[708.58,1.05826887],[708.75,1.26992264],[708.78,0.70543751]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945453106,[[707.58,0.70663387],[707.56,1.40719959],[707.29,1.11352358],[706.54,1.0500217],[706.4,1.0500217]],[[708.26,1.05826887],[708.57,1.05826887],[708.72,1.05826887],[708.98,1.26992264],[709.15,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945481632,[[707.4,1.94675245],[707.3,1.40592305],[707.29,1.11505758],[706.98,1.37782718],[706.37,1.0500217]],[[708.1,1.05826887],[708.31,1.05826887],[708.4,1.05826887],[708.58,1.26992264],[708.69,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945529294,[[706.82,2.08721543],[706.46,1.4456347]],[[707.83,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945577819,[[706.85,0.70736365],[706.82,1.37982176],[706.49,1.122032],[706.46,1.4456347],[705.54,1.0500217]],[[707.24,1.05826887],[707.48,1.05826887],[707.6,1.05826887],[707.81,1.26992264],[707.94,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945623752,[[706.19,0.70802475],[706.14,1.04968117],[706.13,1.3926332],[706.06,1.11724636],[705.77,1.40295738]],[[706.91,1.05826887],[707.17,1.05826887],[707.3,1.05826887],[707.52,1.26992264],[707.66,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945632265,[[706.19,0.70802475],[706.13,1.3926332],[705.88,1.11764092],[705.19,1.0500217],[705.08,1.0500217]],[[706.83,1.05826887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945677593,[[705.72,1.96133789],[705.7,1.39690065],[705.64,1.12466534],[705.52,1.44997961],[704.78,1.0500217]],[[706.48,1.05826887],[706.75,1.05826887],[706.88,1.05826887],[707.11,1.26992264],[707.25,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945735230,[[705.26,1.96442266],[705.22,1.41939533],[705.21,1.12489597],[704.87,1.40655576],[704.35,1.0500217]],[[706.02,1.05826887],[706.3,1.05826887],[706.43,1.05826887],[706.67,1.26992264],[706.82,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945774956,[[705.39,1.05861804],[705.38,0.70883778],[705.37,1.38185508],[705.28,1.12587315],[705.19,1.40606586]],[[705.82,1.05826887],[706.02,1.05826887],[706.11,1.05826887],[706.28,1.26992264],[706.39,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945824206,[[705.98,3.06832217],[705.97,1.42404931],[705.61,1.42037106],[705.51,0.70870717],[704.63,1.0500217]],[[706.92,0.70729361],[707.23,1.05826887],[707.49,1.05826887],[707.61,1.05826887],[707.83,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945874334,[[706.52,2.08709718],[706.17,1.43029319],[706.16,1.10939641],[705.2,1.0500217],[705.15,0.58424139]],[[706.73,1.05826887],[706.94,1.05826887],[707.02,1.05826887],[707.19,1.26992264],[707.3,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945881034,[[706.15,0.70806485],[706.13,1.38718435],[705.77,1.37898285],[705.61,1.1170894],[704.61,1.0500217]],[[706.64,1.05826887],[706.91,1.05826887],[707.03,1.05826887],[707.26,1.26992264],[707.4,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945931190,[[705.67,0.89956442],[705.66,0.70855652],[705.57,1.0487547],[705.55,1.38157617],[705.5,1.11588935]],[[706.38,1.05826887],[706.67,1.05826887],[706.77,0.70744372],[706.81,1.05826887],[707.05,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733945979432,[[706.12,0.89929403],[706.11,1.41384727],[705.97,1.05105108],[705.96,1.11867032],[705.93,0.70828552]],[[707.21,1.05826887],[707.34,1.05826887],[707.58,1.26992264],[707.73,2.16063228],[707.94,0.71654055]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946020556,[[706.29,1.96016435],[706.26,2.13228932],[706.19,1.1216827],[705.9,1.39831434],[705.63,1.05387555]],[[707.22,1.05826887],[707.35,1.05826887],[707.59,1.26992264],[707.73,2.87877731],[707.94,0.70627454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946072390,[[706.51,0.90248528],[706.31,1.12269097],[706.04,1.43624918],[705.71,1.05387555],[705.44,1.0500217]],[[707.25,1.05491054],[707.52,1.05826887],[707.65,1.05826887],[707.89,1.26992264],[708.03,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946078595,[[706.33,1.1235885]],[[707.85,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946126027,[[706.62,0.90250333],[706.58,1.03160168],[706.57,2.14724262],[706.43,1.12219368],[706.3,1.4025699]],[[707.37,1.05491054],[707.69,1.05826887],[707.84,1.05826887],[708.12,1.26992264],[708.28,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946174956,[[706.96,0.70725359],[706.8,1.11489033],[706.04,1.05387555]],[[708.03,1.05491054],[708.34,1.05826887],[708.48,0.71412304],[708.49,1.05826887],[708.76,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946221199,[[707.23,2.63296457],[707.21,1.11881991],[707.03,1.40936938],[706.67,1.3883277],[706.53,1.63752806]],[[708.02,1.05491054],[708.21,1.05826887],[708.29,1.05826887],[708.45,1.26992264],[708.55,2.86629878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946247521,[[707.27,0.89792976],[707.25,1.02759054],[707.24,0.70697358],[707.21,1.44308002],[707.09,1.11854497]],[[707.93,1.05491054],[708.2,1.05826887],[708.33,1.05826887],[708.54,0.71742773],[708.57,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946317667,[[707.32,0.70689362],[707.27,1.3832661]],[[708.59,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946325162,[[707.32,0.70689362],[707.27,1.3832661],[707.05,1.12146325],[706.44,1.05387555],[706.14,1.0500217]],[[707.91,1.05491054],[708.21,1.05826887],[708.35,1.05826887],[708.54,0.71663079],[708.6,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946375403,[[707.34,3.49063706],[707.32,0.70689362],[707.27,1.3832661],[707.17,1.12605148],[706.67,1.05387555]],[[707.89,1.05491054],[708.21,1.05826887],[708.35,1.05826887],[708.55,0.7056665],[708.62,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946424050,[[707.74,0.94232563],[707.73,1.42040686],[707.4,1.03143598],[707.37,2.13021441],[707.36,1.12317097]],[[708.27,1.05491054],[708.6,1.05826887],[708.75,1.05826887],[709.04,1.26992264],[709.21,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946473585,[[707.65,2.45113714],[707.58,1.12018305],[706.94,1.05387555],[706.66,1.0500217],[706.59,1.52938756]],[[708.4,1.05491054],[708.68,1.05826887],[708.81,1.05826887],[709.05,1.26992264],[709.19,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946521035,[[707.33,2.55182592],[706.97,1.39477898],[706.83,1.05387555],[706.5,1.0500217],[706.09,3.4153053]],[[708.18,1.05491054],[708.51,1.05826887],[708.66,1.05826887],[708.94,1.26992264],[709.11,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946533326,[[707.81,0.9416612],[707.53,1.12043442],[707.0,1.05387555],[706.74,1.0500217],[706.63,1.51358941]],[[708.19,1.05491054],[708.45,1.05826887],[708.57,1.05826887],[708.79,1.26992264],[708.93,2.16063228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946574556,[[707.48,0.70673375],[706.75,1.05387555]],[[708.18,1.05491054],[708.47,1.05826887],[708.61,1.05826887],[708.84,0.71646706],[708.86,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946620989,[[707.79,0.93898324],[707.19,1.11742887],[706.47,1.05387555],[705.98,1.0500217],[705.08,2.14379431]],[[708.69,0.70552709],[708.75,1.05491054],[709.24,1.05826887],[709.47,1.05826887],[709.89,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946670333,[[707.8,0.9395176],[707.72,1.42621206],[707.56,1.11810624],[707.54,0.70667382],[707.38,1.11817237]],[[708.31,1.05491054],[708.67,1.05826887],[708.84,1.05826887],[709.14,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946717175,[[706.71,1.38067459],[706.35,1.39380908],[706.04,1.05387555]],[[707.8,1.05491054],[708.06,1.05826887],[708.19,1.05826887],[708.4,0.71439539],[708.41,1.26992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946761215,[[707.5,0.93671216],[707.43,1.02851954],[707.42,0.7067937],[707.38,1.43111308],[707.36,1.1143929]],[[708.29,1.05137513],[708.48,1.05137513],[708.57,1.05137513],[708.72,1.2616653],[708.82,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946769514,[[707.42,0.7067937],[707.38,1.43111308],[707.14,1.11386464],[706.41,1.04480645],[706.13,1.04480645]],[[708.31,1.05137513],[708.59,1.05137513],[708.72,1.05137513],[708.96,1.2616653],[709.1,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946831346,[[707.43,0.94344052],[707.42,0.7067937],[707.39,1.03735179],[707.38,1.43111308],[707.2,1.1237137]],[[707.87,1.05137513],[708.16,1.05137513],[708.29,1.05137513],[708.54,1.2616653],[708.65,0.71780429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946867272,[[707.48,0.93921239],[707.31,1.11561684],[707.22,1.02989535],[707.21,1.38048282],[706.85,1.43411573]],[[708.17,1.05137513],[708.42,1.05137513],[708.53,1.05137513],[708.74,1.2616653],[708.87,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946915799,[[707.45,0.94184897],[707.44,1.42548736],[707.18,1.03257977],[707.16,1.11926516],[707.08,1.3774864]],[[708.13,1.05137513],[708.43,1.05137513],[708.57,1.05137513],[708.83,1.2616653],[708.98,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733946962941,[[706.88,3.47751944],[706.86,0.70735364],[706.84,0.70737366],[706.83,1.44231566],[706.68,1.11693841]],[[708.08,1.05137513],[708.5,1.05137513],[708.7,1.76771022],[709.06,1.2616653],[709.28,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947012071,[[707.38,1.43460149],[707.18,1.03415945],[707.17,0.70704356],[707.13,1.42855308],[707.09,1.11992272]],[[707.83,1.05137513],[708.1,1.05137513],[708.23,1.05137513],[708.46,1.2616653],[708.82,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947018871,[[707.27,3.48992692],[707.17,0.70704356],[707.13,1.42855308],[707.08,1.12425838],[706.57,1.04480645]],[[707.82,1.05137513],[708.12,1.05137513],[708.25,1.05137513],[708.5,1.2616653],[708.66,2.14655755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947066596,[[707.25,0.94581246],[707.19,0.70702357],[706.91,1.12670798],[706.25,1.04480645],[705.91,1.04480645]],[[707.99,1.05137513],[708.33,1.05137513],[708.48,1.05137513],[708.58,0.71592288],[708.77,1.2616653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947115424,[[707.27,0.9452181],[707.26,1.74608504],[707.25,1.38872022]],[[708.21,1.05137513],[708.59,0.70562666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947162672,[[707.41,0.94600736],[707.26,0.70695359],[707.25,1.38872022],[706.95,1.12695047],[706.32,1.04480645]],[[708.01,1.05137513],[708.41,1.05137513],[708.58,0.71756844],[708.59,1.75700179],[708.93,1.2616653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947211714,[[707.26,0.70695359],[707.25,1.38872022],[706.89,1.38843787],[706.2,1.05391334]],[[707.71,1.05669644],[707.98,1.05669644],[708.11,1.05669644],[708.34,1.26803573],[708.49,2.15742191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947218112,[[707.27,3.48982014],[706.89,1.40900565]],[[708.59,0.70562666],[708.68,1.05448475],[708.87,1.05448475],[709.22,1.2653817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947264860,[[707.43,5.743],[707.33,0.989],[707.13,1.12295931],[706.91,1.41425046],[706.42,1.04745409]],[[708.07,1.05407368],[708.36,1.05407368],[708.5,1.05407368],[708.75,1.26488842],[708.9,2.15189832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947318193,[[707.61,1.13],[707.58,1.13],[707.56,2.261],[707.52,0.989],[707.5,1.43758919]],[[708.21,1.05407368],[708.5,1.05407368],[708.64,1.05407368],[708.89,1.26488842],[709.05,2.15189832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947367332,[[707.81,4.224],[707.79,0.988],[707.74,1.41502296],[707.53,1.12559942],[706.96,1.05072489]],[[708.18,1.05708895],[708.44,1.05708895],[708.57,1.05708895],[708.8,1.26850674],[708.94,2.87533786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947405605,[[707.91,0.949],[707.9,2.041],[707.5,1.43758919],[707.44,1.13092607],[706.75,1.05072489]],[[708.2,1.05640874],[708.41,0.71375608],[708.52,1.05708895],[708.66,1.05708895],[708.93,1.26850674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947471620,[[707.68,3.741],[707.67,0.981],[707.66,1.42306686],[707.12,1.12677071],[706.55,1.05072489]],[[708.22,1.05640874],[708.53,1.05708895],[708.68,1.05708895],[708.92,1.26850674],[709.12,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947478516,[[707.68,5.152],[707.66,1.42306686],[707.32,1.12677071],[707.05,1.42736482],[706.68,1.05072489]],[[708.2,1.05640874],[708.47,1.05708895],[708.58,0.70901469],[708.6,1.05708895],[708.83,1.26850674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947527555,[[707.73,0.93949862],[707.71,1.33],[707.69,0.259],[707.68,3.549],[707.66,1.42306686]],[[708.39,1.05640874],[708.8,1.05708895],[708.99,1.05708895],[709.33,1.26850674],[709.55,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947586300,[[707.92,0.82115175],[707.91,1.048],[707.9,1.062],[707.89,1.333],[707.84,1.43347316]],[[708.07,1.05599562],[708.35,1.05708895],[708.48,1.05708895],[708.71,1.26850674],[708.86,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947643135,[[707.93,4.056],[707.84,1.69247316],[707.49,1.12573105],[707.41,1.4349925],[707.0,1.05072489]],[[708.22,1.05599562],[708.5,1.05708895],[708.64,1.05708895],[708.88,1.26850674],[709.03,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947698878,[[707.89,3.74697852],[707.85,0.259],[707.84,0.96],[707.53,1.38614964],[706.85,1.05072489]],[[708.12,1.05599562],[708.4,1.05708895],[708.53,1.05708895],[708.77,1.26850674],[708.91,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947750017,[[707.92,1.13],[707.86,1.325],[707.84,1.41014201],[706.71,1.05072489],[706.49,0.58750011]],[[707.96,1.05603566],[708.19,1.0564732],[708.3,1.05708895],[708.5,1.26850674],[708.62,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947765424,[[707.93,2.598],[707.92,1.13],[707.83,1.40190793],[707.8,1.13],[706.5,1.05072489]],[[709.05,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947816379,[[707.56,1.399],[707.47,1.13],[707.39,1.43079645],[707.33,1.072],[705.97,1.05072489]],[[707.75,1.05432974],[708.0,1.05614462],[708.12,1.05611061],[708.33,1.26850674],[708.46,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947862522,[[707.03,0.14683108],[707.02,1.169],[706.94,0.709],[706.92,1.131],[706.82,1.42827427]],[[707.11,1.05489312],[707.29,1.05614462],[707.38,1.73787241],[707.54,1.26850674],[708.02,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947915665,[[706.89,1.351],[706.88,0.78466867],[706.82,0.909],[706.81,1.42017195],[706.65,0.399]],[[706.97,1.05846019],[707.05,1.0583112],[707.21,1.26850674],[707.3,0.6791581],[707.31,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733947969399,[[706.81,1.346],[706.7,1.406],[706.69,1.40345648],[706.65,1.132]],[[707.46,1.05587121],[707.66,0.70655399],[707.69,1.05558583],[707.8,1.0579867],[708.01,1.26850674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948022335,[[706.9,0.907],[706.89,0.401],[706.88,1.128],[706.87,2.64350664],[706.69,1.40345648]],[[707.54,0.67086509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948033839,[[706.92,0.401],[706.91,0.907],[706.9,0.907],[706.88,1.128],[706.87,1.42150664]],[[707.28,1.05587121],[707.52,1.05558583],[707.64,1.0579867],[707.85,1.26850674],[707.97,2.15822328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948087387,[[706.86,0.993],[706.85,1.196],[706.84,0.402],[706.66,1.132],[705.75,1.05548679]],[[707.05,1.05190331],[707.27,1.05190331],[707.37,1.05190331],[707.55,1.26228397],[707.67,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948141045,[[706.99,0.403],[706.98,1.006],[706.97,1.40167246],[706.81,2.533]],[[708.25,0.66118587],[708.26,0.70595544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948190285,[[705.95,2.44104758],[705.93,1.217],[705.89,2.15114678],[705.53,1.38312794],[704.99,1.05548679]],[[707.22,1.0516961],[707.49,1.05190331],[707.62,1.05190331],[707.84,1.26228397],[707.98,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948237426,[[706.43,1.81],[706.38,1.36],[706.37,1.42237309],[706.17,1.44520137],[705.5,1.05548679]],[[706.96,1.0516961],[707.19,1.05190331],[707.3,1.05190331],[707.51,1.26228397],[707.63,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948246422,[[706.43,2.774],[706.37,1.42237309],[706.17,1.44520137],[705.48,1.05548679],[705.13,1.05548679]],[[707.38,1.0516961],[707.75,1.05190331],[707.91,1.05190331],[708.21,1.26228397],[708.37,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948299744,[[706.68,1.284],[706.63,0.629],[706.55,1.44489632],[705.74,1.05548679],[705.5,0.58916282]],[[707.36,1.0516961],[707.62,1.05190331],[707.74,1.05190331],[707.95,1.26228397],[708.09,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948343787,[[706.79,1.276],[706.78,1.174],[706.77,0.63],[706.74,1.38854264],[706.2,1.05548679]],[[707.29,1.0516961],[707.49,1.05190331],[707.56,1.05190331],[707.72,1.26228397],[707.82,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948393035,[[707.13,2.01259424],[707.02,0.94],[706.93,1.258],[706.32,1.05548679],[705.74,1.26658415]],[[707.92,1.0516961],[708.18,1.05190331],[708.29,1.05190331],[708.51,1.26228397],[708.64,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948445579,[[707.18,1.879],[707.17,1.1],[707.12,1.44036645],[706.14,1.05548679],[705.9,1.05548679]],[[707.32,1.0516961],[707.56,1.05190331],[707.67,1.05190331],[707.86,1.26228397],[707.99,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948494524,[[707.18,3.098],[707.15,1.384758],[706.36,1.05548679],[706.19,0.58595003],[706.14,1.05548679]],[[707.91,1.05717461],[708.14,1.05190331],[708.24,1.05190331],[708.44,1.26228397],[708.55,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948503632,[[707.26,0.631],[707.25,1.216],[707.18,1.274],[707.15,1.384758],[706.42,1.05548679]],[[707.94,1.05717461],[708.22,1.05190331],[708.34,1.05190331],[708.58,1.26228397],[708.72,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948553961,[[707.29,0.95982369],[707.22,0.63],[707.2,0.901],[707.11,1.42605095],[706.21,1.05548679]],[[707.43,1.05717461],[707.61,1.05190331],[707.7,1.05190331],[707.86,1.26228397],[707.95,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948597094,[[707.13,2.71686675],[706.97,0.321],[706.0,1.05548679],[705.69,1.05548679],[705.54,1.05548679]],[[707.84,1.05565438],[708.15,1.05190331],[708.3,1.05190331],[708.56,1.26228397],[708.73,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948654237,[[707.31,2.75086247],[707.18,0.857],[707.13,1.42986675],[706.61,1.05548679]],[[707.81,1.05565438],[708.1,1.05190331],[708.23,1.05190331],[708.47,1.26228397],[708.62,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948707083,[[707.56,2.183],[707.55,0.319],[707.52,1.3807634]],[[708.56,1.05565438],[709.01,0.70520867],[709.04,1.05190331],[709.26,1.05190331],[709.66,1.26228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948715183,[[707.56,2.183],[707.55,0.319],[707.52,1.3807634],[706.76,1.05548679],[706.38,1.05548679]],[[708.41,1.05565438],[708.8,1.05190331],[708.98,1.05190331],[709.01,0.70520867],[709.3,1.26228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948765514,[[707.62,0.894],[707.61,0.92],[707.6,0.318],[707.52,1.3807634],[706.87,1.05548679]],[[708.08,1.05565438],[708.36,1.05190331],[708.49,1.05190331],[708.72,1.26228397],[708.88,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948813245,[[707.7,0.9452147],[707.68,1.623],[707.52,1.3807634],[707.09,1.05548679],[706.88,1.05548679]],[[708.12,1.05565438],[708.33,1.05190331],[708.43,1.05190331],[708.61,1.26228397],[708.71,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948875199,[[707.83,0.314],[707.81,0.881],[707.8,0.898],[707.75,1.38159724]],[[708.36,1.05565438],[708.62,1.05190331],[708.74,1.05190331],[708.96,1.9105286],[709.1,2.14763593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948901219,[[707.89,0.94514272],[707.86,0.313],[707.85,1.096],[707.84,1.169],[707.75,1.38159724]],[[708.63,1.05565438],[708.99,1.05190331],[709.16,1.05190331],[709.26,0.70496009],[709.46,1.26228397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948975684,[[707.93,1.898],[707.81,0.311],[707.73,1.40485036],[706.79,1.05346976],[706.52,1.05346976]],[[708.19,1.05567542],[708.29,0.64918354],[708.32,1.05567542],[708.55,1.2668105],[708.69,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733948984280,[[707.81,2.328],[707.73,1.40485036],[706.89,1.05346976],[706.59,1.05346976],[706.45,1.05346976]],[[708.24,1.05796336],[708.54,1.05567542],[708.68,1.05567542],[708.94,1.2668105],[709.09,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949040522,[[707.83,0.94585945],[707.8,0.31],[707.77,3.36909136],[707.41,1.41314789],[707.15,1.05346976]],[[708.25,1.05796336],[708.48,1.05567542],[708.59,1.05567542],[708.78,1.2668105],[708.9,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949098961,[[707.93,1.156],[707.91,1.208],[707.77,1.39409136],[707.08,1.05346976],[706.66,1.05346976]],[[708.31,1.05796336],[708.6,1.05567542],[708.73,1.05567542],[708.95,0.64863973],[708.98,1.2668105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949150210,[[707.93,2.701],[707.77,1.39409136],[706.81,1.05346976],[706.48,1.05346976],[706.33,1.05346976]],[[708.23,1.05796336],[708.55,1.05567542],[708.7,1.05567542],[708.96,0.64830196],[708.98,1.2668105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949202545,[[707.65,1.17],[707.63,0.308],[707.58,1.368],[707.56,1.38230161],[706.47,1.05346976]],[[708.44,1.05567542],[708.61,1.05567542],[708.91,1.2668105],[709.09,2.15533732],[709.38,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949242370,[[707.68,1.378],[707.67,1.263],[707.56,1.38230161],[706.78,1.05346976],[706.55,1.05346976]],[[708.12,1.05567542],[708.22,1.05567542],[708.41,1.2668105],[708.53,2.15533732],[708.71,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949266188,[[707.68,1.09],[706.35,1.05346976],[706.12,1.05346976],[706.01,1.05346976],[705.87,1.42687646]],[[707.93,1.05567542],[708.04,1.05567542],[708.24,1.2668105],[708.36,2.15533732],[708.55,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949323935,[[707.26,0.876],[707.1,1.4013996],[706.85,1.4017096],[706.34,1.05346976],[705.93,0.58901623]],[[708.34,1.05567542],[708.44,1.05567542],[708.62,1.2668105],[708.73,2.15533732],[708.89,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949376775,[[707.46,1.09],[707.31,1.39],[707.3,1.41770039],[706.94,1.37730765],[706.25,1.26416372]],[[708.23,1.05567542],[708.35,1.05567542],[708.57,1.2668105],[708.71,2.15533732],[708.92,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949432715,[[707.61,1.224],[707.6,1.2],[707.49,1.42718155],[707.3,1.41770039],[706.76,1.05346976]],[[708.34,1.05567542],[708.48,1.05567542],[708.75,1.2668105],[708.92,2.15533732],[709.18,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949494664,[[707.67,2.47679721],[707.66,1.322],[707.49,1.42718155],[707.3,1.41770039],[706.79,1.05346976]],[[708.31,1.05567542],[708.44,1.05567542],[708.68,1.2668105],[708.83,2.15533732],[709.05,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949538087,[[707.43,1.031],[707.42,1.303],[707.32,1.44066167],[706.12,1.05346976],[705.79,1.05346976]],[[708.22,1.05567542],[708.66,1.2668105],[708.83,2.15533732],[709.1,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949559294,[[707.43,2.459],[707.32,1.44066167],[706.63,1.05346976],[706.45,1.05346976],[706.36,1.05346976]],[[707.75,1.05567542],[707.83,1.05567542],[707.99,1.2668105],[708.09,2.15533732],[708.24,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949616245,[[707.09,2.46602028],[706.71,0.70750378],[706.7,1.43553898]],[[708.18,0.70603518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949681299,[[707.14,1.082],[707.13,1.309],[707.09,1.44202028],[706.73,1.4105092],[706.7,1.43553898]],[[707.71,1.05567542],[707.9,1.2668105],[708.02,2.15533732],[708.21,2.15533732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949738843,[[707.28,0.94411235],[707.23,1.172],[707.21,1.102],[707.09,1.44202028],[706.5,1.05681567]],[[708.5,1.0555182],[708.63,1.05548481],[708.86,1.26658177],[709.0,2.15501633],[709.22,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949789486,[[707.46,2.46054914],[707.43,0.973],[707.41,1.316],[707.27,2.10842451],[706.91,1.05681567]],[[708.54,1.0555182],[708.56,0.70565654],[708.66,1.05548481],[708.89,1.26658177],[709.03,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949797293,[[707.61,0.94525379],[707.59,2.76226887],[707.43,0.973],[707.27,2.10842451],[707.05,1.05681567]],[[708.29,1.0555182],[708.38,1.05548481],[708.53,1.26658177],[708.56,0.70565654],[708.63,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949845027,[[707.75,1.459],[707.65,2.42044159],[707.29,1.38734704],[706.88,1.05681567],[706.61,1.05681567]],[[708.56,1.0555182],[708.69,1.05548481],[708.92,1.26658177],[709.06,2.15501633],[709.28,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949908090,[[707.8,1.39],[707.79,1.38814948],[707.43,1.41850775],[707.03,1.05681567],[706.82,1.05681567]],[[708.46,1.0555182],[708.55,1.05548481],[708.73,1.26658177],[708.84,2.15501633],[709.0,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733949959623,[[706.92,0.70729361],[706.87,1.094],[706.86,1.3973569],[706.52,1.43267118]],[[708.42,0.70579599],[708.53,1.0555182],[708.66,1.05548481],[708.89,1.26658177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950012169,[[707.31,2.26787013],[707.17,1.38576118],[706.95,1.3895185],[706.86,1.3973569],[706.09,1.05681567]],[[708.18,1.0555182],[708.3,1.05548481],[708.53,1.26658177],[708.67,2.15501633],[708.88,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950021073,[[707.31,1.097],[707.27,1.439],[706.95,1.3895185],[706.86,1.3973569]],[[708.24,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950071416,[[705.6,2.74065642],[705.59,0.70862682],[705.55,1.408045],[705.23,1.05681567],[705.22,1.43958951]],[[707.26,0.70695359],[707.79,1.04839001],[707.91,1.04835608],[708.12,1.26658177],[708.25,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950119141,[[705.39,2.50516644],[705.29,2.64834154],[705.27,0.70894834],[705.12,1.05681567],[704.92,1.43266101]],[[707.0,0.70721357],[707.1,1.04839001],[707.21,1.04835608],[707.42,1.26658177],[707.55,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950150869,[[705.81,2.33950852],[705.65,0.70856656],[705.58,1.4086466],[704.86,1.05681567]],[[706.89,1.04839001],[707.0,0.70721357],[707.01,1.04835608],[707.24,1.26658177],[707.37,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950222520,[[705.14,1.437],[704.81,1.05681567],[704.79,1.39663311]],[[706.9,1.04839001],[707.04,1.04835608],[707.31,1.26658177],[707.47,2.15501633],[707.72,2.15494816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950272245,[[705.96,2.49582006],[705.79,2.5170755],[705.59,0.70862682],[705.56,1.40148693],[705.46,1.05681567]],[[706.98,0.70723358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950280547,[[705.79,2.5170755],[705.59,0.70862682],[705.56,1.40148693]],[[706.98,0.70723358],[707.1,1.04839001],[707.26,1.04835608],[707.56,1.26658177],[707.73,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950329484,[[706.01,1.424],[706.0,1.43736657],[705.64,1.43566889],[705.59,0.70862682],[705.2,1.05681567]],[[706.88,1.04839001],[706.98,0.70723358],[707.03,1.04835608],[707.29,1.26658177],[707.45,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950383018,[[705.84,2.49471375],[705.76,1.424],[705.75,2.08982577],[705.31,1.05681567],[705.02,1.05681567]],[[706.98,0.70723358],[707.0,1.04839001],[707.14,1.04835608],[707.39,1.26658177],[707.54,2.15501633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950431049,[[705.2,1.05833368],[704.95,1.05833368],[704.84,1.05833368],[704.63,2.64775751]],[[706.6,1.05337849],[706.92,1.26405419],[707.05,2.15064775],[707.25,2.15064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950448874,[[705.51,2.49014381],[705.49,1.42079307],[705.26,2.54187095],[705.19,1.05833368],[704.99,1.05833368]],[[706.65,1.05337849],[706.74,1.05337849],[706.9,1.26405419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950531111,[[705.47,1.3890197]],[[706.63,2.55794867],[706.65,1.05337849],[706.74,1.05337849],[706.9,1.26405419],[706.93,0.7072836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950537514,[[704.81,2.73736924],[704.8,1.40007432],[704.78,1.05833368],[704.58,1.05833368],[704.49,2.45704033]],[[706.87,1.05337849],[706.93,0.7072836],[706.97,1.05337849],[707.14,1.26405419],[707.25,2.15064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950585750,[[705.71,2.47658419],[705.67,1.49],[705.64,1.4314878],[705.36,1.05833368],[705.05,1.05833368]],[[706.98,1.05337849],[707.13,1.05337849],[707.56,2.15064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950636984,[[705.68,0.70853644],[705.56,1.409],[705.54,1.43231842],[705.34,1.44220734]],[[707.28,1.05337849],[707.29,0.7069236],[707.44,1.05337849],[707.73,1.26405419],[707.9,2.15064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950685611,[[705.83,1.482],[705.75,0.70846617],[705.45,1.05833368],[705.09,1.05833368]],[[706.9,1.05337849],[707.02,1.05337849],[707.04,0.70717356],[707.22,1.26405419],[707.35,2.15064775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950737240,[[706.25,0.95631914],[706.18,1.298],[706.05,0.70816514],[706.03,1.42206773],[705.41,1.05917639]],[[707.42,0.7067937],[707.48,1.05767546],[707.63,1.05767546],[707.9,1.26921055],[708.06,2.15942073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950760671,[[706.41,1.058],[706.24,1.39453742],[705.98,1.05292338],[705.74,1.05292338],[705.62,1.05292338]],[[708.04,1.05313228],[708.15,1.05313228],[708.36,1.26375873],[708.48,2.15014507],[708.68,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950789993,[[706.56,0.95344793],[706.49,1.477],[706.48,1.41471926],[706.12,1.43408736],[705.91,1.05292338]],[[707.77,1.05313228],[707.91,1.05313228],[708.15,1.26375873],[708.3,2.15014507],[708.53,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950839016,[[705.63,2.65385232],[705.54,1.05292338],[705.36,1.05292338],[705.27,1.05292338],[705.15,0.58988846]],[[706.99,1.05313228],[707.08,1.05313228],[707.23,1.26375873],[707.33,2.15014507],[707.48,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950885559,[[706.42,2.13687159],[706.41,1.424],[706.06,1.38946879],[705.78,1.05292338],[705.58,1.05292338]],[[707.03,1.05313228],[707.12,1.05313228],[707.29,1.26375873],[707.39,2.15014507],[707.55,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950937003,[[706.68,2.47646384],[706.67,0.70754383],[706.63,0.70758388],[706.62,1.43816233],[706.51,1.45]],[[707.92,1.05313228],[708.02,1.05313228],[708.21,1.26375873],[708.32,2.15014507],[708.5,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950984437,[[707.03,0.95383309],[706.86,2.81643405],[706.56,1.05292338],[706.51,1.38534248],[706.35,1.05292338]],[[707.78,1.05313228],[707.88,1.05313228],[708.06,1.26375873],[708.18,2.15014507],[708.35,2.15014507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733950992038,[[707.18,0.95473971],[707.15,1.41121885],[706.86,2.81643405],[706.51,2.44119281],[706.04,1.0559323]],[[708.17,1.05805964],[708.32,1.05805964],[708.6,1.26967157],[708.76,2.1602051],[709.02,2.1602051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951047978,[[706.68,1.393],[706.65,0.70756385],[706.51,1.43995712],[706.15,1.40231134],[705.99,1.05585033]],[[707.53,1.05805964],[707.63,1.05805964],[707.83,1.26967157],[707.94,2.1602051],[708.12,2.1602051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951094517,[[706.64,0.95835609],[706.1,1.38970213],[706.09,1.05876722],[705.82,1.05876722],[705.72,1.05876722]],[[707.4,1.05720242],[707.52,1.05720242],[707.73,1.2686429],[707.86,2.15845494],[708.07,2.15845494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951146160,[[706.02,2.48265454],[705.61,1.42602877],[705.57,1.05876722],[705.35,1.05876722],[705.24,1.05876722]],[[707.25,1.05720242],[707.36,1.05720242],[707.55,1.2686429],[707.67,2.15845494],[707.86,2.15845494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951198487,[[705.93,3.54260017],[705.57,1.39043328],[705.15,1.05876722],[704.91,1.05876722],[704.8,1.05876722]],[[706.59,1.05720242],[706.7,1.05720242],[706.91,1.2686429],[707.04,2.15845494],[707.24,2.15845494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951253133,[[705.93,2.83431465],[705.57,1.39043328],[705.05,1.05701322],[704.82,1.05701322],[704.72,1.05701322]],[[706.46,1.05233686],[706.57,1.05233686],[706.77,1.26280424],[706.89,2.1485211],[707.08,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951261837,[[705.93,2.83431465],[705.57,1.39043328],[705.16,0.8465072],[704.85,1.05701322],[704.61,1.05701322]],[[706.32,1.05233686],[706.43,1.05233686],[706.63,1.26280424],[706.76,2.1485211],[706.95,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951298265,[[704.81,0.95156589],[704.79,2.84389658],[704.43,1.38898336],[704.36,1.40116246],[704.2,0.839925]],[[706.68,1.05233686],[706.85,1.05233686],[707.16,1.26280424],[707.35,2.1485211],[707.65,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951358611,[[705.67,0.70854648],[705.35,0.83438963],[705.26,0.966]],[[707.44,0.70677371],[707.7,1.05233686],[707.81,1.05233686],[708.02,1.26280424],[708.14,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951413461,[[705.81,0.321],[705.79,1.133],[705.76,1.541],[705.67,1.4286563],[705.38,0.84389178]],[[706.74,0.70747375],[706.92,1.05233686],[707.04,1.05233686],[707.27,1.26280424],[707.41,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951466394,[[706.18,2.49038138],[706.05,2.34063482],[706.04,0.321],[705.98,1.378],[705.87,2.10284273]],[[707.67,1.05233686],[707.87,1.05233686],[708.22,1.26280424],[708.44,2.1485211],[708.78,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951474408,[[706.36,2.49097558],[706.14,0.946],[706.05,1.42663482],[706.04,0.84354812],[705.59,1.05701322]],[[707.33,0.70688363],[707.78,1.05233686],[707.9,1.05233686],[708.13,1.26280424],[708.27,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951526657,[[707.04,1.109],[707.03,0.321],[707.0,0.70721357],[706.87,1.44043972],[706.59,0.83803605]],[[708.29,1.05233686],[708.33,0.70588567],[708.41,1.05233686],[708.64,1.26280424],[709.67,2.1485211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951575792,[[707.28,2.69888788],[707.25,1.66102535],[707.24,2.47892008],[707.18,0.321],[707.11,1.15075091]],[[708.05,1.05233686],[708.21,1.26280424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951642947,[[706.62,6.78865909],[706.56,1.14472863],[706.52,1.40142296],[706.43,0.84083993],[706.19,1.0540495]],[[707.56,1.0515188],[707.68,1.75805282],[707.84,1.26182256],[707.94,2.14685089],[708.09,2.14685089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951677968,[[706.99,1.131],[706.98,2.38114889],[706.68,1.44657946],[706.64,1.44785112],[706.6,1.14387877]],[[707.8,1.0515188],[707.89,1.0515188],[708.05,1.26182256],[708.07,0.70614487],[708.15,2.14685089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951732600,[[707.03,0.971],[707.02,1.4422794],[706.68,1.44657946],[706.64,1.44785112],[706.51,2.55583164]],[[708.07,0.70614487],[708.13,1.26471672],[708.26,2.15177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951742907,[[707.04,1.035],[707.03,0.971],[707.02,1.4422794],[706.68,1.44657946],[706.64,1.44785112]],[[708.07,0.70614487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951794643,[[707.14,2.68603093],[707.09,1.066],[707.0,1.349],[706.95,1.40130552],[706.94,1.14437576]],[[708.35,1.0539306],[708.52,1.26471672],[708.63,2.15177498],[708.79,2.15177498],[709.05,2.15177498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951843969,[[707.29,1.448],[707.23,0.953],[707.2,1.38389638],[706.99,1.40280955],[706.85,0.84392305]],[[708.24,0.70597537],[708.25,1.05372371],[708.44,1.26446845],[708.56,2.15135257],[708.75,2.15135257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951895510,[[706.74,2.68675686],[706.71,0.895],[706.6,3.55111838],[706.58,1.14393652],[706.47,0.84033678]],[[707.72,1.05372371],[707.87,0.70634438],[707.88,1.26446845],[707.97,2.15135257],[708.12,2.15135257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951948247,[[706.98,1.5],[706.93,1.131],[706.81,1.38528565],[706.6,2.15064853],[706.56,1.40717881]],[[707.77,1.05383862],[707.87,0.70634438],[707.96,1.26460635],[708.08,2.15158719],[708.26,2.15158719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733951953255,[[706.98,1.5],[706.93,1.131],[706.81,1.38528565],[706.61,1.40717881],[706.6,2.15064853]],[[707.71,1.05383862],[707.87,0.70634438],[707.9,1.26460635],[708.02,2.15158719],[708.2,2.15158719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952007782,[[706.93,2.392],[706.81,1.38528565],[706.6,2.15064853],[706.45,1.40623371],[706.41,1.14968646]],[[707.54,1.05680107],[707.71,0.70650407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952062111,[[706.93,2.392],[706.79,1.40199113],[706.6,1.44303461],[706.16,1.40715523],[706.11,1.15023956]],[[707.67,1.05680107],[707.9,1.26816128],[708.04,2.15763552],[708.26,2.15763552],[708.59,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952114751,[[706.93,2.392],[706.79,1.40199113],[706.6,1.44303461],[706.43,1.4100991],[706.3,0.84607994]],[[707.35,1.05680107],[707.5,1.26816128],[707.6,2.15763552],[707.75,2.15763552],[707.82,0.70639428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952171097,[[706.93,2.392],[706.79,1.40199113],[706.6,1.44303461],[706.49,1.40948652],[706.45,1.15244413]],[[707.32,1.05680107],[707.48,1.26816128],[707.57,2.15763552],[707.71,0.70650407],[707.72,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952226039,[[706.58,1.047],[706.56,2.83581827]],[[707.71,0.70650407],[707.98,1.05680107],[708.23,1.26816128],[708.38,2.15763552],[708.62,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952242745,[[706.89,2.57440045],[706.6,1.15083412],[706.5,0.84355528]],[[708.15,0.70606509],[708.52,1.05680107],[708.81,1.26816128],[708.99,2.15763552],[709.27,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952285175,[[707.15,1.131],[707.14,1.41331532],[706.89,1.44340045],[706.85,1.40587207],[706.8,1.15031789]],[[707.8,1.05680107],[707.96,1.26816128],[708.06,2.15763552],[708.15,0.70606509],[708.21,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952340719,[[707.27,1.03948531],[707.18,1.064],[707.14,1.41331532],[707.03,1.40954585],[706.97,1.15191698]],[[707.87,1.05680107],[708.04,1.26816128],[708.12,0.70609501],[708.14,2.15763552],[708.29,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952394054,[[706.93,1.232],[706.86,1.43431091],[706.21,2.55598276],[706.04,0.84376947],[705.7,1.05767461]],[[707.7,0.70651405],[707.87,1.05680107],[708.12,1.26816128],[708.27,2.15763552],[708.5,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952448701,[[706.93,2.363],[706.86,1.43431091],[706.49,1.40674152],[706.46,1.14996938],[706.32,0.8439055]],[[707.67,0.70654401],[708.12,1.05680107],[708.36,1.26816128],[708.52,2.15763552],[708.75,2.15763552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952502628,[[707.15,1.03752505],[707.13,1.38517371],[706.99,1.261],[706.91,2.4969598],[706.73,1.40666931]],[[708.29,0.70592553],[708.31,1.05706427],[708.56,1.26847712],[708.72,2.15817288],[708.96,2.15817288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952509335,[[707.13,1.03737592],[706.99,1.261],[706.91,2.4969598],[706.7,1.40646196],[706.66,1.1499352]],[[708.26,0.70595544],[708.33,1.05706427],[708.62,1.26847712],[708.79,2.15817288],[709.06,2.15817288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952555862,[[707.39,1.621],[707.38,1.13],[707.37,1.38476925],[707.06,1.40605477],[706.55,1.05893834]],[[708.14,0.70607506],[708.54,1.05706427],[708.78,1.26847712],[708.93,2.15817288],[709.16,2.15817288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952608214,[[707.65,1.026],[707.64,2.7271822],[707.33,2.55541802]],[[708.58,0.70563662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952661566,[[707.68,2.62],[707.64,1.4151822],[707.38,1.14868406],[707.24,0.84324317]],[[708.36,1.76292004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952723216,[[707.68,2.62],[707.64,1.4151822],[707.35,1.40477143],[707.33,1.40735612],[707.31,1.14872206]],[[708.47,1.05706427],[708.66,1.26847712],[708.78,2.15817288],[708.96,2.15817288],[709.25,2.15817288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952729021,[[707.79,1.13],[707.75,2.53697574],[707.52,1.40137518],[707.48,1.14534041],[707.4,0.84263952]],[[708.85,1.05706427],[709.05,1.26847712],[709.17,2.15817288],[709.36,2.15817288],[709.65,2.15817288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952779562,[[707.49,7.90404346],[707.48,1.40076409],[707.45,1.14479661],[707.43,1.39888121],[707.37,0.84045308]],[[708.54,1.05527015],[708.64,0.70557687],[708.72,1.26632418],[708.83,2.1545099],[709.01,2.1545099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952832808,[[707.57,6.75090391],[707.52,1.4018589],[707.49,1.14573144],[707.41,0.84111534],[707.13,1.05161346]],[[708.49,1.05638119],[708.64,0.70557687],[708.97,2.15677827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952867833,[[707.68,2.68412123],[707.65,2.7655863],[707.51,1.103],[707.49,1.39985489],[707.45,1.1439265]],[[708.64,0.70557687],[708.7,1.05638119],[708.9,1.26765743],[709.03,2.15677827],[709.22,2.15677827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952932476,[[707.98,1.148],[707.93,2.55672112],[707.65,1.3865863]],[[710.21,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952984709,[[707.39,1.03148743],[707.37,2.59484339],[707.26,0.70695359],[707.03,1.39854354],[706.96,1.14317975]],[[708.77,0.70544746],[708.86,1.05561572],[709.14,1.26673886],[709.31,2.15521542],[709.58,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733952992319,[[707.38,1.13],[707.37,2.59484339],[707.26,0.70695359],[707.02,1.41356734],[707.0,1.38490346]],[[708.52,1.05561572],[708.73,1.26673886],[708.77,0.70544746],[708.85,2.15521542],[709.05,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953040855,[[707.9,1.02643869],[707.79,1.293],[707.68,1.40274173],[707.57,1.39155891]],[[709.16,1.05561572],[709.39,1.26673886],[709.53,2.15521542],[709.74,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953088594,[[708.14,1.03464299],[708.11,1.277],[708.1,1.129],[707.97,1.41331176],[707.93,1.14744406]],[[708.66,1.05561572],[708.83,1.26673886],[708.93,0.70528825],[708.94,2.15521542],[709.12,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953146732,[[708.12,1.145],[708.08,1.021],[708.01,1.44248566],[707.77,1.40129596],[707.73,1.146634]],[[708.79,1.05561572],[708.93,0.70528825],[709.0,1.26673886],[709.12,2.15521542],[709.31,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953201085,[[708.06,1.098],[708.05,0.984],[707.99,1.44152408],[707.69,1.42974385],[707.52,1.14640669]],[[708.47,1.05561572],[708.66,1.26673886],[708.71,0.70550718],[708.77,2.15521542],[708.95,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953262515,[[708.06,3.68343838],[707.87,1.40911222],[707.71,1.14732337],[707.69,1.42974385],[707.68,1.40055731]],[[708.57,1.05561572],[708.71,0.70550718],[708.73,1.26673886],[708.83,2.15521542],[708.98,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953271920,[[708.06,3.68343838],[707.87,1.40911222],[707.69,1.42974385],[707.55,1.39943059],[707.54,1.1467252]],[[708.71,0.70550718],[709.07,1.05561572],[709.34,1.26673886],[709.51,2.15521542],[709.78,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953334360,[[707.9,2.68963296],[707.78,2.477],[707.77,1.39116604],[707.75,1.40248915],[707.74,1.15019691]],[[708.48,1.05561572],[708.64,1.26673886],[708.71,0.70550718],[708.74,2.15521542],[708.89,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953384400,[[708.06,2.33],[708.01,1.37984224],[707.77,1.39116604],[707.66,1.39745663],[705.09,2.14246618]],[[709.17,0.70504956],[709.22,1.05561572],[709.5,1.26673886],[709.68,2.15521542],[709.95,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953431733,[[708.92,1.03465847],[708.91,1.128],[708.85,2.90169154],[708.58,1.37578297],[708.5,1.40003612]],[[710.2,0.70402703],[710.22,1.05561572],[710.45,1.26673886],[710.6,2.15521542],[711.18,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953477671,[[709.23,1.03861097],[709.1,2.55944028],[709.08,1.128],[708.87,1.39118027],[708.79,1.14194618]],[[709.95,0.70427494],[710.11,1.05561572],[710.33,1.26673886],[710.47,2.15521542],[710.68,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953490681,[[709.25,1.03920547],[709.24,1.109],[709.23,1.327],[709.08,1.40906847],[708.83,1.39196188]],[[709.95,0.70427494],[710.2,1.05561572],[710.46,1.26673886],[710.61,2.15521542],[710.86,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953543019,[[709.41,2.68709503],[709.4,1.127],[709.06,1.37835371],[709.05,1.40625047],[709.0,1.39079883]],[[710.49,0.70373967],[710.54,1.05561572],[710.79,1.26673886],[710.91,2.15521542],[711.15,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953595451,[[709.43,2.233],[709.29,1.41826461],[708.89,1.14577201],[708.85,1.3948469],[708.61,0.83482089]],[[710.09,0.70413609],[710.26,1.05561572],[710.48,1.26673886],[710.61,2.15521542],[710.82,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953653799,[[708.99,1.09380373],[708.97,1.43290415],[708.77,3.46697888],[708.75,2.35960766],[708.67,1.14500183]],[[710.05,1.05561572],[710.3,1.26673886],[710.45,2.15521542],[710.68,2.15521542],[711.04,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953702629,[[708.91,2.85629056],[708.88,1.37864747],[708.68,0.964],[708.67,1.15005578],[708.63,1.39994661]],[[709.77,1.05561572],[709.82,0.70440393],[710.01,1.26673886],[710.16,2.15521542],[710.39,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953753880,[[708.69,1.09241011],[708.66,2.67848666],[708.44,1.14328111],[708.41,1.39171976],[708.15,0.83503185]],[[709.46,0.70476136],[709.67,1.05561572],[709.84,1.26673886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953760886,[[708.66,2.67848666],[708.3,1.44049796],[708.15,1.39330737],[706.83,3.2809226],[706.82,3.52678208]],[[709.8,0.70442378],[709.81,1.05561572],[710.07,1.26673886],[710.23,2.15521542],[710.47,2.15521542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953808619,[[708.4,7.4039967],[708.39,1.43580952],[708.37,1.39325161],[708.24,0.985],[708.12,0.83550207]],[[709.35,0.70487065],[709.43,1.0530115],[709.59,1.2636138],[709.68,2.14989848],[709.83,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953859452,[[708.66,1.09564519],[708.5,2.72365797],[708.3,1.39633663],[708.29,1.14554479],[708.21,1.38872225]],[[709.35,0.70487065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953912383,[[708.56,0.994],[708.47,1.38600279],[708.2,1.38090547],[707.95,1.39279252],[706.89,3.27996718]],[[709.08,1.0530115],[709.3,1.2636138],[709.39,0.70483091],[709.43,2.14989848],[709.64,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953960913,[[708.43,1.216],[708.29,1.40108902],[708.11,1.40545616],[707.91,1.39234291]],[[709.11,0.70510922],[709.27,1.0530115],[709.82,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733953969320,[[708.43,1.216],[708.29,1.40108902],[708.11,1.40545616],[707.88,1.39247243],[707.84,1.14227313]],[[709.11,0.70510922],[709.26,1.0530115],[709.48,1.2636138],[709.61,2.14989848],[709.82,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954018555,[[708.43,2.79972603],[707.54,1.04785515],[707.21,1.04785928],[707.06,1.04785928],[706.78,1.25743114]],[[709.59,0.70463225],[709.82,1.0530115],[710.1,1.2636138],[710.27,2.14989848],[710.53,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954055870,[[708.68,2.81037462],[708.32,1.38021861],[708.31,1.43719881],[708.29,1.39397955],[708.25,1.14387243]],[[709.49,0.70473156],[709.52,1.0530115],[709.76,1.2636138],[709.91,2.14989848],[710.13,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954122720,[[708.68,1.249],[708.67,1.42001197],[708.31,1.42551261],[708.14,1.39626281],[708.11,1.14323704]],[[709.34,0.70488059],[709.52,1.0530115],[709.78,1.2636138],[709.94,2.14989848],[710.18,2.14989848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954175859,[[708.69,1.08995445],[708.67,1.083],[708.55,1.41137327],[708.45,1.39189174],[708.42,1.13942656]],[[709.67,1.0502342],[709.85,1.9646552],[709.96,2.14422816],[710.12,2.14422816],[710.39,2.14422816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954225194,[[708.95,1.13602963],[708.88,2.52972801],[708.6,1.39959824],[708.59,1.14571482],[708.52,1.39042187]],[[709.57,1.05561555],[709.76,0.70446348],[709.78,1.26673867],[709.91,2.15521509],[710.11,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954232205,[[708.88,1.13],[708.58,1.40047593],[708.55,1.14665294],[708.52,1.37930217],[708.3,0.84041584]],[[709.34,1.05561555],[709.52,1.26673867],[709.63,2.15521509],[709.66,0.70456274],[709.81,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954283837,[[708.41,1.267],[708.25,1.37581677],[707.9,1.14506903],[707.89,1.39697667],[707.86,1.39873349]],[[709.31,1.05561555],[709.42,0.7048011],[709.58,1.26673867],[709.75,2.15521509],[710.0,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954337780,[[708.56,1.416],[708.55,1.3987044],[708.23,2.54764172],[705.2,1.58934417],[705.09,3.06598782]],[[709.22,0.70499985],[709.27,1.05561555],[709.51,1.26673867],[709.65,2.15521509],[709.88,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954362598,[[708.49,1.13881335],[708.33,1.346],[708.31,1.3805453],[708.25,1.14945179],[708.21,1.40342394]],[[709.01,1.05561555],[709.2,1.26673867],[709.22,0.70499985],[709.33,2.15521509],[709.51,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954439054,[[708.52,1.244],[708.51,1.41438897]],[[709.25,1.05561555],[709.43,1.26673867],[709.54,2.15521509],[709.7,2.15521509],[709.97,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954487100,[[708.59,2.56256254],[708.55,1.14452139],[708.48,1.39798385],[708.27,1.41497075]],[[709.25,1.05561555],[709.41,1.26673867],[709.51,2.15521509],[709.57,0.70465211],[709.66,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954494709,[[708.78,1.492],[708.52,1.39124115],[708.28,1.14506656],[708.27,1.41497075],[708.22,1.39863994]],[[709.19,1.05561555],[709.4,1.26673867],[709.47,0.70475143],[709.53,2.15521509],[709.72,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954546742,[[708.57,5.64252857],[708.53,2.93873971],[708.33,1.14368411],[708.32,1.39703784],[707.9,0.83818946]],[[709.47,0.70475143],[709.77,1.05561555],[710.08,1.26673867],[710.27,2.15521509],[710.57,2.15521509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954595184,[[708.89,1.213],[708.68,1.44372559],[708.47,1.44001962],[708.46,1.14331137],[708.41,1.39925145]],[[709.95,0.70427494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954646025,[[708.66,3.13133338],[708.44,1.14448189],[708.43,1.40036085],[708.42,1.37986698],[708.17,0.84046213]],[[709.17,1.05468783],[709.37,1.26561784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954675041,[[707.43,1.05002877]],[[709.23,1.05468783],[709.49,1.26561784],[709.65,2.15330424],[709.89,2.15330813],[710.27,2.15332099]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954701158,[[708.2,3.22056349],[708.17,2.47735653],[708.16,1.40075256],[708.03,1.40125864],[707.99,1.14492166]],[[709.17,0.70504956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954750900,[[708.28,6.950452],[708.21,2.82240485],[708.06,1.14133766],[707.85,2.27982996],[707.03,1.0501629]],[[709.42,1.05468783],[709.48,0.7047415],[709.7,1.26561784],[710.13,2.15330813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954797638,[[709.13,1.19794226],[708.86,1.40579321],[708.8,1.38798956],[708.72,1.13416862],[708.5,1.39902578]],[[709.93,0.70429478],[710.29,1.05406223],[710.55,1.26487468],[710.7,2.15204373],[710.95,2.15204373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954843367,[[709.14,1.3853375],[709.04,1.13170868],[708.95,1.38584174],[708.78,2.22802877],[708.31,1.04916727]],[[710.34,1.05406223],[710.58,1.26487468],[710.72,2.15204373],[710.94,2.15204373],[711.29,2.15204373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954894307,[[709.32,2.84017061],[709.06,1.83964261],[709.02,1.38887071],[708.99,1.43553789],[708.9,0.83332243]],[[710.31,0.703918],[710.65,1.05174957],[710.89,1.26209949],[711.05,2.14732204],[711.31,2.14732204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954928233,[[709.26,7.28914025],[709.18,1.13884087],[709.15,1.39470575],[709.06,0.70515894],[709.02,0.83672555]],[[710.12,1.05212825],[710.26,0.70396756],[710.31,1.26255391],[710.43,2.14809519],[710.62,2.14809519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954948956,[[709.41,1.09815994],[709.09,1.2719658],[709.06,0.70515894],[709.04,1.40906858],[709.02,1.14026842]],[[710.18,1.05462358],[710.26,0.70396756],[710.46,1.26554829],[710.63,2.15318981],[710.89,2.15318981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733954996197,[[709.43,1.09774438],[709.14,1.3957326],[709.11,1.13953789],[709.03,1.40918973],[708.31,1.04829376]],[[710.08,1.05462358],[710.26,1.26554829],[710.36,2.15318981],[710.53,2.15318981],[710.79,2.1531892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955045324,[[709.35,2.83692516],[708.92,1.39604821],[708.91,2.10552113],[708.83,1.13978746],[708.72,0.83756621]],[[710.35,0.70387836],[711.15,1.05462358],[711.59,1.26554829],[711.86,2.15318981],[712.27,2.15318981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955093969,[[709.12,8.24374177],[709.09,1.39387974],[709.04,1.13813405],[708.91,0.83632784],[708.48,1.04829376]],[[710.35,0.70387836],[710.45,1.05462358],[710.72,1.26554829],[710.89,2.15318981],[711.15,2.15318981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955140204,[[709.46,4.97093689],[709.32,2.82420117],[709.28,1.13597137],[709.16,0.7050595],[709.15,0.83479026]],[[710.35,0.70387836],[710.41,1.05289328],[710.62,1.26347194],[710.75,2.14965712],[710.96,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955187532,[[709.2,6.20055875],[709.06,1.433568],[709.02,1.14214951],[708.98,1.39310614],[708.8,0.83583909]],[[710.46,1.05289328],[710.74,1.26347194],[710.9,2.14965712],[711.16,2.14965712],[711.56,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955224951,[[709.58,1.08334284],[709.57,1.3935773],[709.34,1.441758],[709.33,1.14373259],[709.29,1.39482445]],[[710.38,1.05289328],[710.5,0.70372976],[710.61,1.26347194],[710.75,2.14965712],[710.98,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955241970,[[709.68,2.79987751],[709.35,1.39546282],[709.33,1.14391421],[709.17,0.83711089],[708.73,1.04462396]],[[710.48,0.70374957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955294410,[[709.44,1.39165609],[709.26,0.83499365]],[[710.84,1.05289328],[710.89,0.70334369],[711.08,1.26347194],[711.23,2.14965712],[711.45,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955342942,[[709.74,6.89059184],[709.7,1.14243146],[709.69,1.39113969],[709.53,0.83465659],[709.34,1.42131469]],[[710.67,0.70356142],[710.95,1.05289328],[711.14,1.26347194],[711.25,2.14965712],[711.43,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955396466,[[709.93,6.8785009],[709.87,1.14560145],[709.86,1.39493953],[709.71,0.83696371],[709.02,1.04462396]],[[710.93,1.05289328],[711.17,1.26347194],[711.25,0.70298769],[711.31,2.14965712],[711.53,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955403867,[[710.15,2.72587926],[709.91,1.14470354],[709.9,1.39383488],[709.76,1.39206253],[709.74,0.83677195]],[[711.08,0.70315576],[711.14,1.05289328],[711.39,1.26347194],[711.54,2.14965712],[711.78,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955455208,[[709.77,2.25403457],[709.69,1.13993472],[709.67,1.39256908],[709.56,1.38800299],[709.39,0.83280329]],[[710.84,0.70339316],[710.87,1.05289328],[711.02,1.26347194],[711.12,2.14965712],[711.27,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955526761,[[710.01,1.04498448],[709.87,2.08859899],[709.77,1.14116465],[709.67,1.39080844],[709.52,0.83448506]],[[711.27,1.05289328],[711.51,1.26347194],[711.65,2.14965712],[711.88,2.14965712],[712.23,2.14965712]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955554773,[[710.25,3.91441427],[710.16,1.13704259],[710.04,1.38477074],[710.02,1.42638339],[709.84,1.39683313]],[[711.4,1.05213538],[711.62,1.26256245],[711.75,2.14810973],[711.96,2.14810973],[712.28,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955602299,[[709.8,3.92899767],[709.74,1.14188532],[709.72,1.37451242],[709.63,1.38988747],[709.45,0.83436411]],[[710.88,0.70335358],[711.16,1.05213538],[711.37,1.26256245],[711.5,2.14810973],[711.69,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955652846,[[710.67,1.20618475],[710.55,1.13628828],[710.39,1.38134883],[710.28,1.37755418],[710.17,0.82880542]],[[711.4,1.05213538],[711.56,1.26256245],[711.6,0.70264193],[711.66,2.14810973],[711.81,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955659654,[[710.49,1.37474083],[710.47,1.13718696],[710.34,1.38134883],[710.13,2.25301295],[709.93,0.70429478]],[[711.43,1.05213538],[711.54,0.70270118],[711.61,1.26256245],[711.72,2.14810973],[711.89,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955710298,[[710.83,2.22175841],[710.7,1.14195105],[710.63,1.38772057],[710.48,0.83315704],[710.1,1.04568918]],[[711.54,1.75483656],[711.7,1.26256245],[711.8,2.14810973],[711.95,2.14810973],[712.18,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955762945,[[710.58,3.25899884],[710.52,1.84158586],[710.48,1.38353449],[710.29,0.83048858]],[[712.02,0.70222746],[712.21,1.05213538],[712.53,1.26256245],[712.72,2.14810973],[713.02,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955828086,[[711.39,2.6999367],[711.36,1.42636725],[711.17,1.13485435],[711.16,1.38520448],[711.13,1.38046518]],[[712.32,0.70193171],[712.5,1.05213538],[712.72,1.26256245],[712.86,2.14810973],[713.07,2.14810973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955868614,[[711.56,3.84990527],[711.47,1.42331738],[711.43,1.13873187],[711.39,1.38510256],[711.22,0.83106154]],[[712.32,0.70193171],[712.36,1.05117287],[712.55,1.26140744],[712.66,2.14614461],[712.83,2.14614461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955920752,[[711.49,5.94330514],[711.39,1.14197277],[711.38,1.42172993],[711.37,1.38692509],[711.17,0.83215505]],[[712.32,0.70193171],[712.57,1.05117287],[712.81,1.26140744],[712.97,2.14614461],[713.2,2.14614461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955929254,[[711.5,5.94272804],[711.39,2.58133991],[711.38,1.38683704],[711.17,0.83201401],[711.03,1.41775721]],[[712.71,1.05117287],[712.97,1.26140744],[713.13,2.14614461],[713.38,2.14614461],[713.76,2.14614461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733955980492,[[711.59,6.78925797],[711.52,2.527219],[711.32,0.83160412],[709.48,2.12443755],[708.32,1.57307723]],[[712.73,0.70152792],[712.77,1.05117287],[713.03,1.26140744],[713.19,2.14614461],[713.43,2.14614461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956031737,[[711.02,2.68922872],[710.95,0.70328433],[710.94,1.4018287],[710.77,1.37510195],[709.95,1.03411377]],[[712.28,0.70197113],[712.79,1.04365674],[713.08,1.25238809],[713.26,2.13079919],[713.53,2.13079919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956085569,[[711.04,1.6764447],[710.96,1.04777794],[710.95,0.70328433],[710.85,1.39302266],[710.84,1.14709526]],[[711.63,1.04365674],[711.81,1.25238809],[711.92,2.13079919],[712.15,0.70209927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956108394,[[710.32,2.72067235],[710.24,2.10213588],[710.1,1.39272683],[710.09,1.14498197],[709.87,0.83623789]],[[711.6,1.04365674],[711.8,1.25238809],[711.92,2.13079919],[712.11,2.13079919],[712.15,0.70209927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956147420,[[710.7,1.04557474],[710.4,1.39017551],[710.39,1.14472836],[707.89,1.58610996],[707.88,2.60323794]],[[711.43,1.0463859],[711.63,1.25566308],[711.65,0.70259256],[711.76,2.13637121],[711.95,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956200967,[[710.1,3.20413419],[710.05,1.39485135],[710.03,1.14852879],[709.25,1.04115882],[707.31,1.58525937]],[[711.34,0.70289875],[711.35,1.0463859],[711.58,1.25566308],[711.71,2.13637121],[711.93,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956252496,[[710.18,4.81753828],[710.17,2.09119769],[709.96,1.39224755],[709.79,0.83554173],[709.53,1.04115882]],[[711.28,1.0463859],[711.39,0.70284935],[711.5,1.25566308],[711.63,2.13637121],[711.84,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956304641,[[710.58,1.43251279],[710.54,1.14366004]],[[712.16,0.70208941],[712.56,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956357684,[[711.04,2.73102107],[710.75,1.39640359],[710.18,1.04115882],[709.85,1.04115882],[709.71,1.04115882]],[[711.91,0.70233596],[711.96,1.0463859],[712.23,1.25566308],[712.41,2.13637121],[712.67,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956387111,[[710.96,5.88422645],[710.87,2.78885963],[710.81,1.14750326],[710.63,0.83512261],[710.51,1.38062993]],[[711.91,0.70233596],[712.32,1.0463859],[712.59,1.25566308],[712.75,2.13637121],[713.0,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956416433,[[711.08,5.8518197],[710.96,2.75370972],[710.89,1.14113355],[710.73,0.83013584],[710.39,1.04115882]],[[712.49,0.70176423],[712.57,1.0463859],[712.83,1.25566308],[712.98,2.13637121],[713.23,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956470271,[[710.93,1.39952362],[710.57,1.43058042],[710.12,1.04115882],[709.76,1.04115882],[709.59,1.04115882]],[[712.14,0.70210913],[712.18,1.0463859],[712.49,1.25566308],[712.68,2.13637121],[712.98,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956523817,[[710.92,4.7930287],[710.9,2.08991331],[710.75,1.38505843],[710.69,1.14037476],[710.54,0.8307205]],[[712.09,1.0463859],[712.14,0.70210913],[712.33,1.25566308],[712.48,2.13637121],[712.7,2.13637121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956576061,[[710.59,4.80023342],[710.56,1.4081659],[710.42,1.38744139],[710.35,1.14265791],[710.21,1.39814324]],[[711.8,0.7024445],[711.9,1.05102487],[712.14,1.26122985],[712.28,2.14584246],[712.51,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956627602,[[710.47,7.03297477],[710.4,1.14365703],[710.33,1.05583957],[710.31,1.39121992],[710.01,1.04340722]],[[711.43,0.70280983],[711.57,1.05102487],[711.78,1.26122985],[711.9,2.14584246],[712.1,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956635708,[[710.3,1.14418613],[706.9,4.87895581],[704.59,3.17273565]],[[711.43,0.70280983],[712.05,1.05102487],[712.34,1.26122985],[712.51,2.14584246],[712.78,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956718362,[[710.55,2.72204426],[710.18,2.12008292],[710.15,1.39203058],[710.06,1.14581789],[709.91,0.8350372]],[[711.47,0.70277032],[711.95,1.05102487],[712.28,1.26122985],[712.48,2.14584246],[712.79,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956743071,[[710.18,2.12008292],[710.12,1.39435613],[710.05,1.14767439],[709.9,0.83588182]],[[711.28,0.70295804],[711.44,1.05102487],[711.67,1.26122985],[711.81,2.14584246],[712.03,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956796622,[[710.68,1.04834114],[710.37,1.05957206],[710.36,1.39389687],[710.29,1.14733434],[710.28,1.42234642]],[[711.28,0.70295804],[711.42,1.05102487],[711.65,1.26122985],[711.8,2.14584246],[712.02,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956847664,[[711.12,1.04120907],[710.84,3.13415783],[710.74,1.38427598],[710.7,1.40572248],[710.66,1.13957214]],[[711.78,0.70246424],[712.14,1.05102487],[712.38,1.26122985],[712.53,2.14584246],[712.76,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956899110,[[711.33,4.77414049],[711.27,1.37970676],[711.22,2.07980259],[711.19,1.1359135],[708.77,1.57799515]],[[712.22,1.05102487],[712.39,1.26122985],[712.41,0.70184303],[712.49,2.14584246],[712.64,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956908014,[[711.24,1.05000135],[711.22,2.07980259],[711.05,1.13790951],[710.87,0.82943834],[710.68,1.04340722]],[[712.41,0.70184303],[712.51,1.05102487],[712.75,1.26122985],[712.89,2.14584246],[713.11,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733956961554,[[711.51,5.86263397],[711.38,2.81608543],[711.31,1.14364465],[711.16,0.83358248],[710.84,1.04340722]],[[712.41,0.70184303],[712.53,1.05102487],[712.78,1.26122985],[712.93,2.14584246],[713.16,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957028196,[[711.39,1.42357667]],[[712.41,0.70184303],[712.86,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957067918,[[711.1,2.70578906],[711.08,1.41642919],[710.88,1.38353089],[710.85,1.13379972],[710.76,0.70347233]],[[712.27,1.75300586],[712.54,1.26122985],[712.69,2.14584246],[712.95,2.14584246],[713.33,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957119075,[[711.31,4.80622533],[711.3,1.09311126],[711.27,1.388997],[711.25,1.13824293],[710.81,1.04340722]],[[712.14,1.05102487],[712.27,0.70198099],[712.33,1.26122985],[712.44,2.14584246],[712.62,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957171307,[[711.29,2.71775008],[711.28,1.42006148],[711.03,1.38976051],[711.01,1.13830425],[711.0,2.13046508]],[[712.01,1.05102487],[712.23,1.96325026],[712.36,2.14584246],[712.56,2.14584246],[712.88,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957178713,[[711.06,1.1384484],[710.65,1.04340722],[710.41,1.04340722],[710.3,1.04340722],[710.02,3.13761674]],[[711.97,1.05102487],[712.18,1.26122985],[712.23,0.70202041],[712.31,2.14584246],[712.5,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957233760,[[711.12,5.90466691],[711.02,1.39305544],[710.98,1.14098802],[710.79,0.83583326],[710.74,1.43975882]],[[712.05,0.70219787],[712.06,1.05102487],[712.29,1.26122985],[712.43,2.14584246],[712.65,2.14584246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957287996,[[711.41,1.04846719],[710.96,1.39391015],[710.9,1.14636268],[710.71,0.83630588],[710.38,1.04645165]],[[712.03,0.7022176],[712.33,1.05371379],[712.64,1.26445655],[712.83,2.15133232],[713.12,2.15133232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957341430,[[710.07,0.98843024],[709.8,1.12893637],[709.7,1.37353799],[709.66,1.415504],[709.24,0.82412255]],[[712.81,1.05296208],[713.08,1.26445655],[713.26,2.15133232],[713.52,2.15133232],[713.93,2.15133232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957391166,[[710.47,0.99748554],[710.4,1.08328727],[710.29,1.13916906],[710.21,1.38600903],[710.05,0.83160541]],[[711.22,1.05296208],[711.37,1.26445655],[711.47,2.15133232],[711.53,0.70271105],[711.62,2.15133232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957397769,[[709.5,0.70472163],[709.49,1.00005525],[709.09,1.3760608],[709.07,2.52917098],[708.84,0.83176197]],[[711.21,1.05296208],[711.49,1.26445655],[711.53,0.70271105],[711.67,2.15133232],[711.93,2.15133232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957449315,[[710.01,0.99596634],[709.85,1.39912133],[709.84,1.13838168],[709.77,1.38399231],[709.55,1.87753478]],[[710.92,1.05296208],[711.08,0.70315576],[711.11,1.26445655],[711.23,2.15133232],[711.4,2.15133232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957507461,[[709.89,2.57397112],[709.7,0.84022351],[709.31,1.04817081],[708.99,1.04817081],[708.84,1.04817081]],[[711.03,0.7032052],[711.06,0.70317554],[711.17,1.05431945],[711.44,1.26518334],[711.6,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957559992,[[709.75,1.00422179],[709.73,1.40266467],[709.62,0.70460246],[709.55,1.40741719],[705.76,1.59039298]],[[710.8,0.70343275],[710.89,1.05431945],[711.17,1.26518334],[711.34,2.15256888],[711.6,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957612125,[[709.74,1.04848952],[709.72,1.44181472],[709.47,2.54024273],[709.41,1.40104422],[709.24,0.84062108]],[[710.52,1.05431945],[710.59,0.70364063],[710.75,1.26518334],[710.89,2.15256888],[711.11,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957626340,[[709.64,1.39875802]],[[710.24,1.05431945],[710.4,1.26518334],[710.5,2.15256888],[710.59,0.70364063],[710.65,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957671377,[[709.96,2.72498282],[709.75,1.15164054],[709.69,1.40112976],[709.65,1.41051138],[709.23,1.04817081]],[[710.59,0.70364063],[710.82,1.05431945],[711.05,1.26518334],[711.2,2.15256888],[711.42,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957723608,[[710.22,2.71533653],[710.01,2.57766924],[709.96,1.39536511],[709.79,0.83755463],[707.83,2.14001542]],[[711.22,0.70301735],[711.23,1.05431945],[711.44,1.26518334],[711.58,2.15256888],[711.78,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957773951,[[710.7,1.03730719],[710.69,2.54268938],[710.43,1.14375639],[710.36,1.38567374],[710.35,1.38068677]],[[711.95,0.7022965],[712.01,1.05431945],[712.23,1.26518334],[712.37,2.15256888],[712.58,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957824897,[[710.38,5.97577339],[710.34,1.41231736],[710.27,1.15134906],[710.23,1.39535479],[710.05,0.83787947]],[[711.46,1.05431945],[711.55,0.7026913],[711.7,1.26518334],[711.84,2.15256888],[712.07,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957878025,[[710.27,6.86837873],[710.2,1.15150253],[710.16,3.53527547],[709.98,0.83862667],[706.9,2.37794879]],[[711.49,0.70275056],[711.51,1.05431945],[711.52,0.70272093],[711.77,1.26518334],[711.92,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957929758,[[710.16,2.13766814]],[[711.42,0.70281971],[711.44,0.70279995],[711.49,0.70275056],[711.52,0.70272093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957931659,[[710.22,1.0456038],[710.16,2.13766814],[709.88,1.15099013],[709.85,1.39705034],[709.67,0.83824863]],[[711.11,1.05431945],[711.34,1.26518334],[711.42,0.70281971],[711.44,0.70279995],[711.49,2.85531944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733957991501,[[709.83,2.71592868],[709.82,1.43129272],[709.61,1.14676802],[709.59,1.39576143],[709.47,1.10379716]],[[710.5,0.70372976],[711.0,1.05431945],[711.24,1.26518334],[711.38,2.15256888],[711.61,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958040033,[[710.53,5.90465834],[710.42,1.13820399],[710.38,1.38507227],[710.05,0.83104336],[710.04,0.70418567]],[[711.49,0.70275056],[711.78,1.05431945],[712.0,1.26518334],[712.14,2.15256888],[712.35,2.15256888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958091462,[[710.17,5.9588694],[710.01,1.14849821],[709.99,1.39789391],[709.83,0.83873634],[709.42,1.04871576]],[[711.31,0.70292839],[711.33,1.05068858],[711.55,1.2608263],[711.68,2.14515585],[711.89,2.14515585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958142710,[[709.9,6.85290384],[709.84,1.15154716],[709.82,1.40209881],[709.63,0.84094821],[709.25,1.05355562]],[[711.06,1.05383747],[711.31,1.26460807],[711.46,2.15159013],[711.69,2.15159013],[712.04,2.15159013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958151814,[[709.87,6.84335862],[709.81,1.15191543],[709.8,1.40207913],[709.61,0.84121423],[709.25,1.05355562]],[[710.97,0.70326455],[710.98,1.05383747],[711.2,1.26460807],[711.34,2.15159013],[711.55,2.15159013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958221261,[[710.59,1.03638974],[710.38,3.18103955],[710.26,1.39310474],[710.25,1.14464277],[710.06,0.83586284]],[[711.52,0.70272093],[711.84,1.05383747],[712.05,1.26460807],[712.19,2.15159013],[712.39,2.15159013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958253792,[[710.3,4.76640478],[710.1,1.3913068],[710.09,1.14099269],[709.87,0.83478408],[709.51,1.05355562]],[[711.53,0.70271105],[711.67,1.05383747],[711.92,1.26460807],[712.07,2.15159013],[712.3,2.15159013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958307314,[[710.59,6.73648534],[710.53,1.39114144],[710.51,3.21301971],[710.34,0.83459888],[709.81,1.05003938]],[[712.27,1.05131078],[712.53,1.26157293],[712.68,2.14642618],[712.93,2.14642618],[713.31,2.14642618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958359648,[[710.37,1.03641928],[710.04,3.17025184],[710.03,1.42943866],[710.01,1.39320352],[709.98,1.14480033]],[[711.32,0.70291851],[711.63,1.05131078],[711.89,1.26157293],[712.05,2.14642618],[712.29,2.14642618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958414677,[[710.29,1.03493401],[710.18,0.70404686],[710.11,1.39333592],[709.96,1.40052776],[709.95,1.15186714]],[[711.41,1.05131078],[711.52,0.70272093],[711.63,1.26157293],[711.76,2.14642618],[711.97,2.14642618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958423077,[[710.09,2.68961161],[709.88,1.40010635],[709.87,1.15050677],[709.86,1.38631171],[708.94,3.10297923]],[[711.15,0.70308654],[711.32,1.05131078],[711.54,1.26157293],[711.67,2.14642618],[711.88,2.14642618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958474618,[[710.56,1.03358066],[710.23,3.15799386],[710.17,1.39860488],[710.15,2.58260058],[710.01,0.83916703]],[[711.6,1.04597363],[711.84,1.25520388],[711.99,2.13552951],[712.22,2.13552951],[712.57,2.13552951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958531265,[[710.66,1.03578075],[710.37,4.27225698],[710.36,2.79967727],[710.35,1.15185331],[710.21,0.84095052]],[[711.48,0.70276044],[711.58,1.04597363],[711.79,1.25520388],[711.92,2.13552951],[712.12,2.13552951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958576908,[[710.55,5.84534908],[710.47,0.70375948],[710.46,1.37152542],[710.43,1.39869616],[710.38,1.14944041]],[[711.69,1.04597363],[711.82,0.70242477],[711.91,1.25520388],[712.05,2.13552951],[712.27,2.13552951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958629833,[[710.52,1.03277226],[710.45,1.40294344],[710.24,1.39736647],[710.23,1.14833421],[710.09,0.83848025]],[[711.64,0.70260243],[711.71,0.70253333],[711.74,0.70250372],[711.77,0.70247411],[711.78,1.04597363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958638143,[[710.52,1.03314977],[710.45,1.40294344],[710.15,1.39799843],[710.14,1.14876432],[710.0,0.83883928]],[[711.57,0.70267155],[711.58,0.70266168],[711.64,0.70260243],[711.68,1.04597363],[711.71,0.70253333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958698184,[[710.46,2.69419314],[710.44,1.37660615],[710.24,1.40208288],[710.23,1.41993281],[710.22,1.15224124]],[[711.26,1.04597363],[711.46,1.25520388],[711.59,2.13552951],[711.78,2.13552951],[712.08,2.13552951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958750628,[[710.26,1.39229557],[710.05,1.39738019],[710.04,1.39785588]],[[710.95,0.70328433],[711.59,1.04597363],[711.85,1.25520388],[712.0,2.13552951],[712.25,2.13552951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958802567,[[710.42,1.03229908],[710.06,4.2659366],[710.05,1.3969164],[710.03,1.14851649],[709.89,0.8383578]],[[711.28,0.70295804],[711.44,1.04437769],[711.69,1.25325323],[711.83,2.13227112],[712.06,2.13227112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958844599,[[710.28,1.03253685],[710.08,1.39721924],[710.07,1.14810863],[709.93,0.83833154],[709.47,0.70475143]],[[711.12,0.70311621],[711.65,1.04437769],[711.88,1.25325323],[712.02,2.13227112],[712.24,2.13227112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958904144,[[710.71,1.03604366],[710.36,1.40186538],[710.35,4.27385631],[710.34,1.1521051],[710.2,0.84123871]],[[711.77,1.05222829],[712.07,1.26267394],[712.26,2.14829942],[712.54,2.14829942],[712.98,2.14829942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958912251,[[710.75,2.68795834],[710.55,1.39887688],[710.52,1.14952273],[710.39,0.83932612],[709.95,1.0519437]],[[711.77,0.70247411],[711.82,1.05222829],[712.04,1.26267394],[712.18,2.14829942],[712.38,2.14829942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733958962090,[[710.69,2.69021654],[710.67,1.38536384],[710.36,1.39985289],[710.35,1.38414605],[710.32,1.14110447]],[[711.56,0.70268143],[711.92,1.04876172],[712.21,1.25851407],[712.4,2.14122185],[712.68,2.14122185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959013319,[[711.19,1.02759846],[710.89,3.12066292],[710.82,1.39036437],[710.78,1.13359812],[709.71,3.08245586]],[[712.47,0.70178393],[712.69,1.04876172],[712.92,1.25851407],[713.07,2.14122185],[713.29,2.14122185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959060860,[[712.42,1.38894561],[712.06,1.37912379]],[[716.23,2.14122185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959110993,[[711.9,4.58111249],[711.84,2.75824932],[711.79,1.12890945],[711.78,1.38349208],[711.73,1.12909596]],[[713.73,0.70054502],[716.85,8.15713042],[720.18,10.22967705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959159920,[[711.81,5.4867861],[711.72,1.39361604],[711.67,1.1383356],[711.58,0.83706316],[711.25,1.03985629]],[[712.82,0.70143935],[712.83,0.70142951],[712.91,0.7013508],[712.93,0.70133112],[713.24,1.04187313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959170423,[[712.14,2.60898002],[711.95,1.39398152],[711.91,1.13754726],[711.83,0.83638891],[711.74,1.42961634]],[[712.82,0.70143935],[712.83,0.70142951],[712.91,0.7013508],[712.93,0.70133112],[713.24,1.04187313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959226772,[[711.83,5.469118],[711.81,1.37309654],[711.62,1.3900571],[711.57,1.13512204],[711.49,0.83450887]],[[713.43,1.04187313],[713.71,1.25024776],[713.88,2.12715765],[714.14,2.12715765],[714.55,2.12715765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959274609,[[711.97,4.59515629],[711.93,2.10342442],[711.84,1.38776406],[711.81,1.12977352],[711.72,0.83265843]],[[713.18,1.04187313],[713.34,1.25024776],[713.44,2.12715765],[713.58,0.70069228],[713.59,2.12715765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959324455,[[711.85,2.6061435],[711.71,1.40278734],[711.67,2.0950939],[711.55,0.83525083],[710.87,1.03985629]],[[712.83,1.04187313],[713.02,1.25024776],[713.12,0.70114426],[713.14,2.12715765],[713.32,2.12715765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959374199,[[711.5,2.58897855],[711.33,1.3834016],[711.27,1.12425568],[711.14,0.82745792],[711.11,1.41160252]],[[713.02,1.04187313],[713.22,1.25024776],[713.35,2.12715765],[713.55,2.12715765],[713.85,2.12715765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959381305,[[711.47,5.45006463],[711.38,1.38562316],[711.35,1.41617701],[711.33,1.12630638],[711.21,0.83137389]],[[713.09,1.04187313],[713.33,1.25024776],[713.48,2.12715765],[713.7,2.12715765],[714.05,2.12715765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959459973,[[710.49,4.60389384],[710.28,1.39109059],[710.22,1.13081826],[710.08,0.83465435],[709.95,1.4383203]],[[712.3,1.0471806],[712.56,1.25661672],[712.72,2.13799372],[712.96,2.13799372],[713.34,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959482691,[[710.53,4.59288695],[710.52,1.38733199],[710.47,1.1277382],[710.31,0.83239919],[709.98,1.04439552]],[[711.91,1.0471806],[712.07,1.25661672],[712.17,2.13799372],[712.32,2.13799372],[712.55,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959532320,[[709.91,2.59741805],[709.76,1.38823929],[709.69,1.12828711],[709.53,1.38113859],[709.52,0.8328938]],[[711.39,0.70284935],[711.85,1.0471806],[712.05,1.25661672],[712.18,2.13799372],[712.37,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959583957,[[709.56,3.48715499],[709.47,1.3983371],[709.41,1.13582284],[709.33,0.83921774],[708.56,1.04439552]],[[710.63,0.70360103],[711.39,1.0471806],[711.69,1.25661672],[711.87,2.13799372],[712.15,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959633678,[[710.04,2.60759068],[709.92,2.07602051],[709.78,1.39364289],[709.72,1.13290884],[709.6,0.83618573]],[[711.37,0.70286911],[711.48,1.0471806],[711.75,1.25661672],[711.91,2.13799372],[712.16,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959642978,[[709.96,2.6140265],[709.92,2.07602051],[709.75,1.39708922],[709.71,1.13570613],[709.62,0.83835044]],[[711.18,0.70305689],[711.2,1.0471806],[711.42,1.25661672],[711.56,2.13799372],[711.76,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959693029,[[709.78,7.09715953],[709.66,0.84190487],[709.24,1.04439552],[708.98,1.04439552],[708.86,1.04439552]],[[710.99,0.70324477],[711.05,1.0471806],[711.27,1.25661672],[711.41,2.13799372],[711.62,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959759271,[[710.38,1.00652572],[710.0,2.01197208],[709.97,1.39860507],[709.94,1.13689897],[709.83,0.83915551]],[[711.96,1.0471806],[712.25,1.25661672],[712.43,2.13799372],[712.7,2.13799372],[713.12,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959795299,[[710.39,2.61446818],[710.18,1.39744903],[710.17,1.13600261],[710.16,1.43958842],[710.06,0.83846941]],[[711.45,0.70279007],[711.58,1.0471806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959845042,[[710.49,3.68265237],[710.32,2.5411194],[710.19,0.84104885],[709.81,1.04439552],[709.55,1.04439552]],[[711.45,0.70279007],[711.53,1.0471806],[711.75,1.25661672],[711.89,2.13799372],[712.1,2.13799372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959897276,[[710.0,1.05707192],[709.89,1.13561958],[709.56,1.04924161],[709.31,1.04934532],[709.19,1.04934532]],[[711.03,0.7032052],[711.14,1.04657199],[711.36,1.25588639],[711.49,2.13675115],[711.7,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959905484,[[710.37,2.61834097],[710.06,2.53647781],[709.98,1.41818427],[709.93,0.83950229],[707.63,2.14241338]],[[711.03,0.7032052],[711.55,1.04657199],[711.81,1.25588639],[711.98,2.13675115],[712.23,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733959954733,[[710.13,2.62398719],[709.91,1.40215591],[709.9,2.54365813],[709.77,0.84161719],[709.33,1.04924161]],[[711.03,0.7032052],[711.34,1.04657199],[711.58,1.25588639],[711.73,2.13675115],[711.96,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960000468,[[709.35,1.04924161]],[[711.68,1.04657199],[711.92,1.25588639],[712.06,2.13675115],[712.29,2.13675115],[712.65,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960053713,[[710.73,1.00640988],[710.4,1.04672486],[710.39,1.39823631],[710.38,1.13703027],[710.35,1.38222905]],[[711.49,0.70275056],[711.68,1.04657199],[711.92,1.25588639],[712.06,2.13675115],[712.29,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960104552,[[711.0,0.70323488],[710.99,1.3989666],[710.65,1.12643018]],[[712.36,0.7018923],[712.37,1.04657199],[712.59,1.25588639],[712.72,2.13675115],[712.93,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960113362,[[710.85,5.62941823],[710.83,1.40419594],[710.68,1.38721792],[710.67,1.12772257],[710.49,0.83233075]],[[712.27,0.70198099],[712.34,1.04657199],[712.56,1.25588639],[712.69,2.13675115],[712.9,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960162502,[[710.95,2.6185608],[710.74,2.53784642],[710.61,0.8397451],[710.28,1.04924161],[710.03,1.04934532]],[[711.84,1.04657199],[711.99,0.70225705],[712.05,1.25588639],[712.18,2.13675115],[712.38,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960214639,[[710.73,6.59385266],[710.68,1.14241739],[710.64,1.40038042],[710.5,0.8402363],[710.14,1.04924161]],[[711.71,1.04657199],[711.92,0.7023261],[711.93,1.25588639],[712.06,2.13675115],[712.26,2.13675115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960266986,[[710.13,1.07866826],[710.04,2.5290381],[710.01,1.39074897],[709.86,0.83444938],[709.57,1.04619039]],[[711.54,1.04814726],[711.79,1.25777671],[711.94,2.13996732],[712.17,2.13996732],[712.52,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960300106,[[710.35,3.68461248],[710.3,2.57683929],[710.27,1.39713678],[710.15,0.83828206],[709.81,1.04619039]],[[711.28,1.04814726],[711.44,1.96057666],[711.53,2.13996732],[711.68,2.13996732],[711.92,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960365946,[[710.65,4.55461379],[710.49,1.14176581],[710.48,1.39973119],[710.34,0.83983871],[710.25,1.39333982]],[[711.57,0.70267155],[711.78,1.04814726],[712.04,1.25777671],[712.21,2.13996732],[712.46,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960372855,[[710.63,2.08338179],[710.62,1.61357856],[710.46,1.14459134],[710.45,1.40149912],[710.31,0.84089149]],[[711.55,1.04814726],[711.57,0.70267155],[711.78,1.25777671],[711.92,2.13996732],[712.14,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960425300,[[710.79,1.00801133],[710.48,1.06509656],[710.47,2.10589846],[710.45,1.14611613],[710.44,1.40079912]],[[711.57,0.70267155],[711.75,1.04814726],[712.0,1.25777671],[712.15,2.13996732],[712.39,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960477345,[[710.59,3.70444896],[710.47,2.10589846],[710.44,1.1472667],[710.43,1.4025274],[710.27,0.84128976]],[[711.57,0.70267155],[711.6,1.04814726],[711.83,1.25777671],[711.98,2.13996732],[712.2,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960528674,[[711.19,1.00141848],[710.94,4.19472446],[710.92,1.39657555],[710.9,1.13988452],[710.88,1.39154914]],[[712.01,0.70223732],[712.57,1.04814726],[712.8,1.25777671],[712.95,2.13996732],[713.17,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960580802,[[711.29,6.62182435],[711.16,1.13869932],[711.11,1.39164124],[711.0,0.83515839],[710.89,1.38517154]],[[712.56,0.70169529],[712.84,1.04814726],[713.11,1.25777671],[713.27,2.13996732],[713.53,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960620631,[[711.49,2.61328632],[711.47,1.42369799],[711.28,2.52635649],[711.22,1.39664453],[711.12,0.83798672]],[[712.38,0.70187259],[712.41,1.04814726],[712.64,1.25777671],[712.78,2.13996732],[713.0,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960639247,[[711.66,1.00512873],[711.36,2.55645885],[711.3,1.39666674],[711.21,0.8378145],[709.85,2.13597205]],[[712.38,0.70187259],[712.47,1.04814726],[712.7,1.25777671],[712.84,2.13996732],[713.06,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960692077,[[711.21,1.00430309],[711.02,0.70321509],[711.01,1.37644826],[710.96,1.14175367],[710.92,1.39556504]],[[712.2,1.04814726],[712.29,0.70196127],[712.43,1.25777671],[712.57,2.13996732],[712.78,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960741509,[[711.06,3.71723889],[710.87,2.53507224],[710.83,1.39611027],[710.73,0.83915964],[710.51,1.42164715]],[[712.18,1.04814726],[712.45,1.25777671],[712.61,2.13996732],[712.86,2.13996732],[713.25,2.13996732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960794247,[[711.0,1.41339618],[710.64,1.39836005]],[[712.0,0.70224719],[712.1,1.05243941],[712.32,1.26292729],[712.46,2.14873047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960844489,[[710.66,1.3877934],[710.45,2.605937],[710.3,3.59011335],[710.29,1.4074804],[710.25,1.14295485]],[[711.9,0.70234583],[712.18,1.05112269],[712.44,1.26134722],[712.6,2.14604215],[712.84,2.14604215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960850790,[[710.68,3.68485674],[710.59,1.13778006],[710.54,1.39058175],[710.52,1.37646619],[710.43,0.83434905]],[[711.9,0.70234583],[712.02,1.05112269],[712.18,1.26134722],[712.28,2.14604215],[712.43,2.14604215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960923936,[[711.13,3.70811345],[710.98,1.1448756],[710.95,1.39935018],[710.86,0.83961011],[710.55,1.04585009]],[[711.89,1.04851771],[711.9,0.70234583],[712.09,1.25822126],[712.21,2.14072367],[712.39,2.14072367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733960956361,[[710.76,3.59274262],[710.69,0.70354162],[710.61,1.14524344],[710.6,1.40179716],[710.5,0.84071831]],[[711.85,1.0524367],[711.9,0.70234583],[712.07,1.26292404],[712.21,2.14872493],[712.42,2.14872493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961008201,[[711.21,4.56243936],[711.12,1.13863965],[711.1,1.39166061],[711.09,1.42138903],[710.98,0.83499982]],[[712.47,0.70178393],[712.63,1.05111172],[712.87,1.26133406],[713.02,2.14601976],[713.25,2.14601976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961060249,[[710.52,4.54663157],[710.42,2.53043091],[710.28,0.83405157],[709.6,1.04186343],[709.31,2.99962848]],[[712.05,0.70219787],[712.5,1.04336037],[712.76,1.25203245],[712.92,2.1301941],[713.17,2.1301941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961110181,[[710.77,4.60116111],[710.65,1.14633454],[710.63,1.39957366],[710.54,0.83941803],[710.38,1.42043964]],[[711.76,0.70248398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961118492,[[710.83,2.61673631],[710.8,1.39963351],[710.58,1.14567221],[710.56,1.3989046],[710.47,0.83934276]],[[711.64,1.04336037],[711.72,0.70252346],[711.86,1.25203245],[712.0,2.1301941],[712.21,2.1301941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961172032,[[710.42,1.00372785],[710.06,2.20539363],[710.03,1.14276429],[710.01,1.39521307],[709.89,0.83712784]],[[711.45,0.70279007],[711.81,1.04336037],[712.07,1.25203245],[712.23,2.1301941],[712.48,2.1301941]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961228397,[[710.5,1.00792583],[710.1,2.21672619],[710.08,1.1475346],[710.07,1.40105667],[709.54,1.04939878]],[[711.61,1.04902165],[711.89,1.25882598],[712.07,2.14175255],[712.34,2.14175255],[712.76,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961273424,[[710.53,1.40754962],[710.51,0.83435349],[709.39,3.00064855],[709.37,2.14252252],[709.13,2.14252252]],[[711.49,0.70275056],[712.29,1.04902165],[712.55,1.25882598],[712.7,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961324266,[[711.53,0.99806719],[711.28,1.13558832],[711.25,1.38638814],[711.12,2.25163355],[710.42,1.04939878]],[[712.94,0.70132128],[712.97,1.04902165],[713.16,1.25882598],[713.27,2.14175255],[713.45,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961331466,[[711.54,2.59032752],[711.32,2.51899668],[711.3,1.38638814],[711.14,0.83032435],[710.5,1.04939878]],[[712.94,0.70132128],[713.22,1.04902165],[713.44,1.25882598],[713.58,2.14175255],[713.79,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961382107,[[711.33,1.39011727],[711.32,1.13864126],[711.21,0.83407036],[710.85,1.04939878],[710.5,1.04939878]],[[712.91,0.7013508],[713.07,1.04902165],[713.36,1.25882598],[713.54,2.14175255],[713.82,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961433439,[[711.59,1.41451437],[711.23,1.37913396],[710.6,1.04939878],[709.76,2.14252252],[708.07,5.43008549]],[[712.73,0.70152792],[713.06,1.04902165],[713.33,1.25882598],[713.49,2.14175255],[713.75,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961486378,[[711.58,2.61292037],[711.54,0.70270118],[711.52,1.39329894],[711.35,2.54226725],[710.86,1.04939878]],[[712.73,1.75054957],[712.99,1.25882598],[713.16,2.14175255],[713.42,2.14175255],[713.81,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961505693,[[711.61,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.29,2.54100061],[710.82,1.04939878]],[[712.53,1.04902165],[712.72,0.70153777],[712.76,1.25882598],[712.91,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961505890,[[711.62,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.3,2.54100061],[711.2,0.83702839]],[[712.55,1.04902165],[712.72,0.70153777],[712.78,1.25882598],[712.92,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506097,[[711.63,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.34,1.39504732],[711.33,1.14595329]],[[712.58,1.04902165],[712.72,0.70153777],[712.81,1.25882598],[712.95,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506294,[[711.64,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.34,1.39504732],[711.33,1.14595329]],[[712.57,1.04902165],[712.72,0.70153777],[712.8,1.25882598],[712.94,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506489,[[711.65,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.32,2.54100061],[711.22,0.83702839]],[[712.56,1.04902165],[712.72,0.70153777],[712.79,1.25882598],[712.93,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506689,[[711.66,1.00430588],[711.54,0.70270118],[711.52,1.39329894],[711.34,1.39504732],[711.33,1.14595329]],[[712.56,1.04902165],[712.72,0.70153777],[712.79,1.25882598],[712.93,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506894,[[711.52,1.39329894]],[[712.56,1.04902165],[712.72,0.70153777],[712.79,1.25882598],[712.93,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961506895,[[711.67,1.00430588],[711.52,1.39329894],[711.35,2.54100061],[711.25,0.83702839],[710.88,1.04939878]],[[712.56,1.75071694],[712.72,0.70153777],[712.78,1.25882598],[712.92,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961507096,[[711.68,1.00430588],[711.53,2.00807654],[711.52,1.39329894],[711.35,1.39504732],[711.25,0.83702839]],[[712.56,1.75071694],[712.72,0.70153777],[712.78,1.25882598],[712.92,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961507395,[[711.69,1.00430588],[711.52,1.39329894],[711.32,2.54069046],[711.22,0.83702839],[710.84,1.04939878]],[[712.56,0.70169529],[712.65,1.04902165],[712.9,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961507590,[[711.7,1.00430588],[711.52,1.39329894],[711.33,1.39504732],[711.32,1.14564314],[711.22,0.83702839]],[[712.56,0.70169529],[712.65,1.04902165],[712.89,1.25882598],[713.05,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961507796,[[711.71,1.00430588],[711.53,2.00800689],[711.52,1.39329894],[711.33,1.39504732],[711.32,1.14564314]],[[712.56,0.70169529],[712.65,1.04902165],[712.9,1.25882598],[713.05,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961507995,[[711.72,1.00430588],[711.7,1.39073346],[711.52,1.39329894],[711.32,2.54069046],[711.21,0.83702839]],[[712.56,0.70169529],[712.65,1.04902165],[712.9,1.25882598],[713.05,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961508296,[[711.7,1.39073346],[711.52,1.39329894],[711.32,1.39504732],[711.31,1.14564314],[711.22,0.83702839]],[[712.56,0.70169529],[712.63,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961508491,[[711.71,1.00403858],[711.7,1.39073346],[711.52,1.39329894],[711.31,2.54069046],[711.21,0.83702839]],[[712.56,0.70169529],[712.62,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961508694,[[711.29,1.39504732],[711.28,1.14564314],[711.18,0.83702839],[710.8,1.04939878],[710.49,1.04939878]],[[712.56,0.70169529],[712.69,1.04902165],[712.95,1.25882598],[713.12,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961508897,[[711.3,7.70587452],[711.29,1.39504732],[711.28,1.14564314],[711.18,0.83702839],[710.8,1.04939878]],[[712.56,0.70169529],[712.69,1.04902165],[712.95,1.25882598],[713.11,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509093,[[711.31,7.70587452],[711.29,1.43483153],[711.26,2.54069046],[711.15,0.83702839],[710.93,1.37107373]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.35,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509297,[[711.32,7.70587452],[711.29,1.43483153],[711.26,1.39504732],[711.25,1.14564314],[711.15,0.83702839]],[[712.56,0.70169529],[712.65,1.04902165],[712.91,1.25882598],[713.07,2.14175255],[713.32,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509597,[[711.15,0.83702839]],[[712.56,0.70169529],[712.65,1.04902165],[712.91,1.25882598],[713.07,2.14175255],[713.32,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509598,[[711.33,7.70587452],[711.28,1.39504732],[711.27,1.14564314],[711.17,0.83702839],[710.79,1.04939878]],[[712.56,0.70169529],[712.65,1.04902165],[712.91,1.25882598],[713.07,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509896,[[711.34,7.70587452],[711.29,2.54069046],[711.28,1.39270082],[711.19,0.83702839],[710.92,1.42893323]],[[712.56,0.70169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961509897,[[711.34,7.70587452],[711.29,2.54069046],[711.28,1.39270082],[711.19,0.83702839],[710.92,1.42893323]],[[712.56,0.70169529],[712.67,1.04902165],[712.93,1.25882598],[713.09,2.14175255],[713.33,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510098,[[711.35,7.70587452],[711.28,1.39270082],[711.26,1.39504732],[711.25,1.14564314],[711.16,0.83702839]],[[712.56,0.70169529],[712.63,1.04902165],[712.89,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510291,[[711.36,5.6816939],[711.28,1.39270082],[711.27,1.39504732],[711.26,1.14605846],[710.78,1.04939878]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.03,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510491,[[711.37,6.58179305],[711.26,1.39504732],[711.25,1.14605846],[711.15,0.83710464],[710.78,1.04939878]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510695,[[711.38,6.58179305],[711.26,1.39504732],[711.25,1.14605846],[711.15,0.83710464],[710.78,1.04939878]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510895,[[711.26,1.39504732],[711.25,1.14605846],[711.15,0.83710464],[710.78,1.04939878]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961510896,[[711.39,6.58179305],[711.37,1.43581458],[711.26,1.39504732],[711.25,1.14605846],[711.15,0.83710464]],[[712.56,0.70169529],[712.63,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961511092,[[711.4,6.58179305],[711.37,1.43581458],[711.27,1.39504732],[711.26,1.14605846],[711.16,0.83710464]],[[712.56,0.70169529],[712.63,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961511298,[[711.41,6.58179305],[711.37,1.43581458],[711.25,2.54110578],[711.15,0.83710464],[707.68,1.58440946]],[[712.56,0.70169529],[712.63,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961511493,[[711.42,6.58179305],[711.37,1.43581458],[711.25,2.54110578],[711.15,0.83710464],[710.77,1.04939878]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961511694,[[711.43,6.58179305],[711.25,1.39504732],[711.24,1.14605846],[711.14,0.83710464],[710.77,1.04939878]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961511897,[[711.44,6.58179305],[711.25,1.39504732],[711.24,1.14605846],[711.14,0.83710464],[710.77,1.04939878]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961512100,[[711.45,6.58179305],[711.43,1.4230169],[711.25,1.39504732],[711.24,1.14605846],[711.15,0.83710464]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961512298,[[711.46,2.61060717],[711.25,1.39504732],[711.24,1.14605846],[711.14,0.83710464],[708.88,2.14252252]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961512500,[[711.47,2.61060717],[711.25,1.39504732],[711.24,1.14605846],[711.14,0.83710464],[710.33,1.04939878]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961512693,[[711.48,2.61060717],[711.46,1.42385959],[711.25,2.78323317],[711.24,1.14605846],[711.14,0.83710464]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961512896,[[711.49,2.61060717],[711.46,1.42385959],[711.25,1.38818585],[711.24,1.39504732],[711.23,1.14605846]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513094,[[711.5,2.61060717],[711.46,1.42385959],[711.25,1.38818585],[711.23,1.39504732],[711.22,1.14605846]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513095,[[711.5,2.61060717],[711.46,1.42385959],[711.25,1.38818585],[711.23,1.39504732],[711.22,1.14605846]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513296,[[711.51,2.61060717],[711.46,1.42385959],[711.25,1.38818585],[711.24,1.39504732],[711.23,1.14605846]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513498,[[711.52,2.61060717],[711.24,1.39504732],[711.23,1.14549701],[711.14,0.83710464],[710.79,1.04939878]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513698,[[711.53,2.61060717],[711.51,1.42751123],[711.25,1.39504732],[711.23,1.14549701],[711.15,1.40251153]],[[712.56,0.70169529],[712.59,1.04902165],[712.84,1.25882598],[713.0,2.14175255],[713.24,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961513898,[[711.54,2.60970712],[711.53,1.60652749],[711.24,1.3942625],[711.23,1.14535042],[711.15,2.23906903]],[[712.56,0.70169529],[712.59,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961514103,[[711.55,1.00373351],[711.54,1.60597361],[711.25,2.53961292],[711.15,2.23906903],[708.91,2.14252252]],[[712.56,0.70169529],[712.59,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961514305,[[711.56,2.60970712],[711.26,3.40152999],[711.25,1.14535042],[711.15,2.23906903],[710.81,1.04939878]],[[712.56,0.70169529],[712.61,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961514497,[[711.57,2.60970712],[711.26,1.3942625],[711.25,1.14535042],[711.15,2.23906903],[710.79,1.04939878]],[[712.56,0.70169529],[712.68,1.04902165],[712.95,1.25882598],[713.11,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961514702,[[711.26,1.3942625],[711.25,1.14535042],[711.15,2.23906903],[710.79,1.04939878]],[[712.56,0.70169529],[712.68,1.04902165],[712.95,1.25882598],[713.11,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961514703,[[711.58,2.60970712],[711.56,1.4197866],[711.26,1.3942625],[711.25,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.68,1.04902165],[712.95,1.25882598],[713.11,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961515002,[[711.59,1.00373351],[711.56,1.4197866],[711.25,1.3942625],[711.24,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.11,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961515205,[[711.6,1.00373351],[711.56,1.4197866],[711.25,1.3942625],[711.24,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.11,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961515397,[[711.61,1.00373351],[711.24,1.3942625],[711.23,1.14535042],[711.2,1.37105122],[711.13,0.8365575]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961515597,[[711.62,1.00373351],[711.25,4.19292802],[711.24,1.3942625],[711.23,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.66,1.04902165],[712.93,1.25882598],[713.1,2.14175255],[713.35,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961515797,[[711.63,1.00373351],[711.26,4.19292802],[711.24,1.3942625],[711.23,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961516000,[[711.64,1.00373351],[711.27,4.19292802],[711.26,1.3942625],[711.25,1.14535042],[711.2,1.37105122]],[[712.56,0.70169529],[712.68,1.04902165],[712.95,1.25882598],[713.12,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961516204,[[711.65,1.00373351],[711.63,1.38888809],[711.28,4.19292802],[711.27,1.375686],[711.24,1.3942625]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961516504,[[711.24,1.3942625]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961516505,[[711.66,1.00373351],[711.24,1.3942625],[710.31,1.04939878],[710.04,1.25927854],[707.1,6.1375375]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961516703,[[711.66,1.00373351],[711.26,1.3942625],[711.25,2.0068495],[710.8,1.04939878],[710.48,1.04939878]],[[712.56,0.70169529],[712.69,1.04902165],[712.96,1.25882598],[713.12,2.14175255],[713.38,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517002,[[711.67,1.00373351],[711.66,1.43944929],[711.3,1.43017974],[711.27,2.18588625],[711.26,2.53921288]],[[712.56,0.70169529],[712.69,1.04902165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517003,[[711.67,1.00373351],[711.66,1.43944929],[711.3,1.43017974],[711.27,2.18588625],[711.26,2.53921288]],[[712.56,0.70169529],[712.69,1.04902165],[712.97,1.25882598],[713.13,2.14175255],[713.39,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517301,[[711.66,1.43944929],[711.3,1.43017974],[711.25,1.3942625],[711.24,1.14495038],[711.15,0.83629562]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.07,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517505,[[711.67,1.00300944],[711.66,1.43944929],[711.31,4.19100969],[711.3,1.43017974],[711.25,1.3942625]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517506,[[711.67,1.00300944],[711.66,1.43944929],[711.31,4.19100969],[711.3,1.43017974],[711.25,1.3942625]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517804,[[711.25,1.3942625]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961517805,[[711.19,1.3942625],[711.18,1.14495038],[711.08,0.83629562],[710.73,1.04939878],[710.4,1.04939878]],[[712.56,0.70169529],[712.7,1.04902165],[712.98,1.25882598],[713.16,2.14175255],[713.43,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961518008,[[711.2,9.09236188],[711.18,1.14495038],[711.09,0.83629562],[710.74,1.04939878],[710.4,1.04939878]],[[712.56,0.70169529],[712.7,1.04902165],[712.99,1.25882598],[713.16,2.14175255],[713.44,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961518305,[[711.21,7.69809938],[711.2,1.3942625],[711.19,2.54366982],[711.09,0.83629562],[710.83,1.42105063]],[[712.56,0.70169529],[712.68,1.04902165],[712.97,1.25882598],[713.14,2.14175255],[713.41,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961518606,[[711.22,9.09236188],[711.21,1.14495038],[711.19,1.39871944],[711.11,0.83629562],[710.83,1.42105063]],[[712.56,0.70169529],[712.66,1.04902165],[712.93,1.25882598],[713.1,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961518900,[[711.23,7.69809938],[711.22,1.3942625],[711.21,1.14495038],[711.19,1.39871944],[711.11,0.83629562]],[[712.56,0.70169529],[712.68,1.04902165],[712.93,1.25882598],[713.12,2.14175255],[713.38,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961519106,[[711.24,9.09236188],[711.23,1.14495038],[711.19,1.39871944],[711.14,0.83629562],[710.8,1.04939878]],[[712.56,0.70169529],[712.66,1.04902165],[712.93,1.25882598],[713.09,2.14175255],[713.35,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961519306,[[711.25,9.09236188],[711.24,1.14495038],[711.19,1.39871944],[711.15,0.83629562],[710.81,1.04939878]],[[712.56,0.70169529],[712.67,1.04902165],[712.94,1.25882598],[713.11,2.14175255],[713.36,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961519509,[[711.26,9.09236188],[711.25,1.14495038],[711.19,1.39871944],[711.16,0.83629562],[710.82,1.04939878]],[[712.56,0.70169529],[712.64,1.04902165],[712.91,1.25882598],[713.07,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961519701,[[711.27,7.69809938],[711.26,1.3942625],[711.25,1.14495038],[711.19,1.39871944],[711.15,0.83629562]],[[712.56,0.70169529],[712.64,1.04902165],[712.9,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961519906,[[711.19,1.39871944],[705.47,2.37509016],[687.74,6.30768177]],[[712.56,0.70169529],[712.64,1.04902165],[712.9,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961520200,[[711.25,1.14420974],[711.24,1.3929568],[711.2,7.69605043],[711.15,0.83577408],[710.8,1.04939878]],[[712.56,0.70169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961520201,[[711.25,1.14420974],[711.24,1.3929568],[711.2,7.69605043],[711.15,0.83577408],[710.8,1.04939878]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961520506,[[711.26,7.69605043],[711.24,1.3929568],[711.23,1.14420974],[711.15,1.37076801],[711.13,0.83577408]],[[712.56,0.70169529],[712.62,1.04902165],[712.88,1.25882598],[713.05,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961520704,[[711.27,7.69605043],[711.24,2.53716654],[711.15,1.37076801],[711.14,0.83577408],[710.5,1.04939878]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961520898,[[711.28,7.69605043],[711.24,1.3929568],[711.23,1.14420974],[711.15,1.37076801],[711.13,0.83577408]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961521098,[[711.29,7.69605043],[711.26,1.3929568],[711.25,1.14420974],[711.15,1.37076801],[711.13,0.83577408]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961521306,[[711.3,7.69605043],[711.27,1.3929568],[711.26,1.14420974],[711.16,0.83577408],[711.15,1.37076801]],[[712.56,0.70169529],[712.63,1.04902165],[712.89,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961521506,[[711.31,7.69605043],[711.25,1.3929568],[711.24,1.14420974],[711.15,1.37076801],[711.14,0.83577408]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.03,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961521704,[[711.32,7.69605043],[711.25,1.3929568],[711.24,1.14420974],[711.15,1.37076801],[711.14,0.83577408]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.03,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961521903,[[711.33,7.69605043],[711.25,1.3929568],[711.24,1.14420974],[711.15,1.37076801],[711.14,0.83577408]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961522104,[[711.34,7.69605043],[711.24,2.53716654],[711.15,1.37076801],[711.14,0.83577408],[709.69,2.14252252]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961522302,[[711.35,7.69605043],[711.33,1.43172507],[711.25,1.3929568],[711.24,1.14420974],[711.15,1.37076801]],[[712.56,0.70169529],[712.61,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961522603,[[711.36,6.57272985],[711.25,1.3929568],[711.24,1.14420974],[711.15,1.37076801],[709.32,2.14252252]],[[712.56,0.70169529],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961522807,[[711.37,6.57272985],[711.23,2.53716654],[711.15,1.37076801],[711.13,0.83577408],[710.79,2.44713272]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523005,[[711.15,1.37076801],[710.79,2.44713272]],[[712.56,0.70169529],[712.59,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523006,[[711.38,6.57272985],[711.36,1.42821353],[711.26,1.3929568],[711.25,1.14420974],[711.16,0.83577408]],[[712.52,1.04902165],[712.56,0.70169529],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523200,[[711.39,0.89865646],[711.36,1.42821353],[711.16,0.83577408],[709.05,2.14252252],[708.68,2.14252252]],[[712.52,1.04902165],[712.56,0.70169529],[712.76,1.25882598],[712.91,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523409,[[711.4,2.66621851],[711.25,1.14444485],[710.82,1.04939878],[710.18,1.68536182],[710.04,1.59257149]],[[712.52,1.04902165],[712.56,0.70169529],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523705,[[711.4,2.66621851],[710.18,1.68536182]],[[712.52,1.04902165],[712.56,0.70169529],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523706,[[711.41,3.56502111],[711.4,4.42729948],[711.26,2.53764907],[711.16,0.83592253],[710.83,1.04939878]],[[712.53,1.04902165],[712.56,0.70169529],[712.77,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961523906,[[711.42,6.57393937],[711.4,1.41838122],[711.29,1.39320422],[711.28,1.14444485],[711.19,0.83592253]],[[712.55,1.04902165],[712.56,0.70169529],[712.79,1.25882598],[712.94,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961524207,[[711.43,6.57393937],[711.4,1.41838122],[711.3,1.39320422],[711.29,1.14444485],[711.19,0.83592253]],[[712.55,0.70170514],[712.56,1.04902165],[712.8,1.25882598],[712.94,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961524401,[[711.44,6.57393937],[711.4,1.41838122],[711.3,1.39320422],[711.29,1.14444485],[711.19,0.83592253]],[[712.55,0.70170514],[712.56,1.04902165],[712.8,1.25882598],[712.94,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961524604,[[711.45,7.69721275],[711.41,1.14444485],[711.35,1.39320422],[711.3,0.83592253],[710.91,1.04939878]],[[712.55,0.70170514],[712.57,1.04902165],[712.8,1.25882598],[712.94,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961524803,[[711.46,7.69721275],[711.43,2.53764907],[711.34,0.83592253],[711.01,1.04939878],[710.78,1.04939878]],[[712.48,1.04902165],[712.55,0.70170514],[712.68,1.25882598],[712.8,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961525008,[[711.47,7.69721275],[711.45,1.42961815],[711.44,1.14444485],[711.43,1.39320422],[711.34,0.83592253]],[[712.49,1.04902165],[712.55,0.70170514],[712.69,1.25882598],[712.81,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961525309,[[711.48,7.69721275],[711.43,1.14444485],[711.42,1.39320422],[711.33,0.83592253],[711.01,1.04939878]],[[712.47,1.04902165],[712.55,0.70170514],[712.67,1.25882598],[712.79,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961525508,[[711.49,6.57393937],[711.42,1.39320422],[711.41,1.14444485],[711.31,0.83592253],[711.01,1.04939878]],[[712.46,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.78,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961525803,[[711.5,6.57373124],[711.43,1.37839809],[711.41,2.53764907],[711.32,0.83576103],[711.01,1.04939878]],[[712.46,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.78,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961526006,[[711.51,6.57373124],[711.43,1.37839809],[711.42,2.53764907],[711.32,0.83576103],[711.01,1.04939878]],[[712.46,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.78,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961526206,[[711.52,6.57373124],[711.42,2.53764907],[711.33,0.83576103],[711.01,1.04939878],[708.94,2.37386995]],[[712.46,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.78,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961526509,[[711.53,6.57330913],[711.42,3.93925059],[711.32,0.83576103],[711.0,1.04939878],[710.76,1.04939878]],[[712.47,1.04902165],[712.55,0.70170514],[712.67,1.25882598],[712.8,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961526707,[[711.54,6.57330913],[711.42,3.93925059],[711.32,0.83576103],[711.0,1.04939878],[710.77,1.04939878]],[[712.47,1.04902165],[712.55,0.70170514],[712.67,1.25882598],[712.8,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961526908,[[711.55,6.57330913],[711.42,3.93925059],[711.32,0.83576103],[711.0,1.04939878],[710.77,1.04939878]],[[712.47,1.04902165],[712.55,0.70170514],[712.67,1.25882598],[712.8,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961527105,[[711.56,6.57330913],[711.42,1.40199166],[711.41,2.53725893],[711.32,0.83576103],[711.0,1.04939878]],[[712.46,1.04902165],[712.55,0.70170514],[712.67,1.25882598],[712.79,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961527304,[[711.57,2.60772916],[711.42,1.40199166],[711.35,2.53725893],[711.25,0.83576103],[710.92,1.04939878]],[[712.55,0.70170514],[712.58,1.04902165],[712.81,1.25882598],[712.96,2.14175255],[713.18,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961527501,[[711.58,2.60772916],[711.35,2.53725893],[711.25,0.83576103],[710.92,1.04939878],[707.72,6.1375375]],[[712.55,0.70170514],[712.58,1.04902165],[712.81,1.25882598],[712.96,2.14175255],[713.18,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961527702,[[711.59,2.60772916],[711.37,1.39320422],[711.36,1.14405471],[711.26,0.83576103],[710.93,1.04939878]],[[712.55,0.70170514],[712.59,1.04902165],[712.83,1.25882598],[712.97,2.14175255],[713.19,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961527901,[[711.6,2.60772916],[711.38,1.39320422],[711.37,1.14405471],[711.35,1.38668393],[711.28,0.83576103]],[[712.55,0.70170514],[712.6,1.04902165],[712.84,1.25882598],[712.98,2.14175255],[713.2,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528103,[[711.61,2.60772916],[711.38,2.53725893],[711.35,1.38668393],[711.28,0.83576103],[710.67,1.04939878]],[[712.55,0.70170514],[712.6,1.04902165],[712.84,1.25882598],[712.98,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528410,[[711.62,4.61414942],[711.35,1.38668393]],[[712.55,0.70170514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528411,[[711.62,4.61414942],[711.44,1.39320422],[711.43,1.14405471],[711.35,1.38668393],[711.33,0.83576103]],[[712.55,0.70170514],[712.56,1.04902165],[712.77,1.25882598],[712.9,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528602,[[711.44,1.39320422],[711.35,1.38668393]],[[712.55,0.70170514],[712.56,1.04902165],[712.77,1.25882598],[712.9,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528603,[[711.63,2.60772916],[711.45,1.39320422],[711.44,1.14405471],[711.35,2.22244496],[711.02,1.04939878]],[[712.55,0.70170514],[712.57,1.04902165],[712.79,1.25882598],[712.92,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961528902,[[711.64,2.60772916],[711.45,2.53725893],[711.35,0.83576103],[711.02,1.04939878],[710.77,1.04939878]],[[712.55,0.70170514],[712.57,1.04902165],[712.79,1.25882598],[712.92,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961529103,[[711.65,2.60772916],[711.45,3.90823631],[711.35,0.83576103],[711.09,1.38361571],[711.02,1.04939878]],[[712.55,0.70170514],[712.58,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961529309,[[711.66,2.60772916],[711.45,1.37097738],[711.44,2.53725893],[711.34,0.83576103],[711.09,1.38361571]],[[712.55,0.70170514],[712.56,1.04902165],[712.78,1.25882598],[712.91,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961529508,[[711.31,0.83576103],[710.96,1.04939878],[710.68,1.04939878],[710.63,1.04939878],[710.3,4.26861103]],[[712.55,0.70170514],[712.68,1.04902165],[712.92,1.25882598],[713.07,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961529712,[[711.41,2.53785725],[711.32,4.08693737],[711.31,0.83576103],[710.96,1.04939878],[710.68,1.04939878]],[[712.55,0.70170514],[712.68,1.04902165],[712.92,1.25882598],[713.07,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961529912,[[711.42,6.69497418],[711.41,1.3933391],[711.4,1.14451815],[711.32,1.00309108],[711.31,1.39667531]],[[712.55,0.70170514],[712.67,1.04902165],[712.91,1.25882598],[713.06,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961530111,[[711.43,7.69806526],[711.4,1.3933391],[711.39,1.14451815],[711.31,1.39667531],[710.66,1.04939878]],[[712.55,0.70170514],[712.66,1.04902165],[712.91,1.25882598],[713.06,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961530311,[[711.44,7.69806526],[711.4,1.3933391],[711.39,1.14451815],[711.31,1.39667531],[711.29,0.83576103]],[[712.55,0.70170514],[712.66,1.04902165],[712.9,1.25882598],[713.05,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961530503,[[711.45,7.69806526],[711.4,1.3933391],[711.39,1.14451815],[711.31,1.39667531],[711.29,0.83576103]],[[712.55,0.70170514],[712.66,1.04902165],[712.9,1.25882598],[713.05,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961530813,[[711.46,7.69806526],[711.39,1.3933391],[711.38,1.14451815],[711.31,1.39667531],[711.29,0.83576103]],[[712.55,0.70170514],[712.65,1.04902165],[712.9,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961531105,[[711.47,6.57448801],[711.35,1.3933391],[711.34,1.14451815],[711.31,1.39667531],[711.25,0.83576103]],[[712.55,0.70170514],[712.61,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961531309,[[711.48,6.57448801],[711.35,1.3933391],[711.34,1.14451815],[711.31,1.39667531],[711.24,0.83576103]],[[712.55,0.70170514],[712.61,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961531611,[[711.49,6.57448801],[711.35,2.53785725],[711.31,1.39667531],[711.25,0.83576103],[710.9,1.04939878]],[[712.55,0.70170514],[712.61,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961531807,[[711.5,6.57448801],[711.35,2.53785725],[711.31,1.39667531],[711.24,0.83576103],[710.89,1.04939878]],[[712.55,0.70170514],[712.61,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532011,[[711.51,6.57448801],[711.49,1.38191118],[711.35,1.3933391],[711.34,1.14451815],[711.31,1.39667531]],[[712.55,0.70170514],[712.61,1.04902165],[712.85,1.25882598],[713.0,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532211,[[711.52,6.57448801],[711.38,1.3933391],[711.37,1.14451815],[711.31,1.39667531],[711.28,0.83576103]],[[712.55,0.70170514],[712.63,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532414,[[711.53,6.57448801],[711.38,2.53785725],[711.31,1.39667531],[711.28,0.83576103],[710.92,1.04939878]],[[712.55,0.70170514],[712.64,1.04902165],[712.88,1.25882598],[713.03,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532712,[[711.54,6.57448801],[711.38,1.3933391],[711.37,1.14451815],[711.31,1.39667531],[711.27,0.83576103]],[[712.55,0.70170514],[712.63,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532908,[[711.31,1.39667531],[711.27,0.83576103]],[[712.55,0.70170514],[712.63,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961532909,[[711.55,0.89948991],[711.31,1.39667531],[711.27,0.83657041],[708.35,1.58356417],[705.75,2.37534626]],[[712.55,0.70170514],[712.63,1.04902165],[712.87,1.25882598],[713.02,2.14175255],[713.25,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533106,[[711.55,4.61731322],[711.53,1.4285319],[711.38,2.53959402],[711.32,1.12439585],[711.31,1.39667531]],[[712.55,0.70170514],[712.56,1.04902165],[712.81,1.25882598],[712.96,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533308,[[711.34,1.14568413],[711.24,0.83685248],[710.87,1.04939878],[710.6,1.04939878],[710.47,1.04939878]],[[712.55,1.75072679],[712.78,1.25882598],[712.93,2.14175255],[713.15,2.14175255],[713.5,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533509,[[711.34,1.14568413],[710.6,1.04939878],[710.47,1.04939878]],[[712.55,1.75072679],[712.78,1.25882598],[712.93,2.14175255],[713.15,2.14175255],[713.5,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533510,[[711.35,5.69802698],[711.34,2.54043826],[711.23,0.83685248],[710.88,1.04939878],[710.6,1.04939878]],[[712.55,1.75072679],[712.79,1.25882598],[712.93,2.14175255],[713.15,2.14175255],[713.5,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533713,[[711.36,7.70632977],[711.34,1.39475413],[711.33,1.14568413],[711.32,1.39763865],[711.23,0.83685248]],[[712.55,1.75072679],[712.78,1.25882598],[712.93,2.14175255],[713.15,2.14175255],[713.5,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961533914,[[711.37,7.70632977],[711.34,1.39475413],[711.33,1.14568413],[711.32,1.39763865],[711.23,0.83685248]],[[712.54,1.04902165],[712.55,0.70170514],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961534112,[[711.38,7.70632977],[711.33,1.39475413],[711.32,2.54332278],[711.23,0.83685248],[710.87,1.04939878]],[[712.54,1.04902165],[712.55,0.70170514],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961534415,[[711.39,7.70632977],[711.33,2.54043826],[711.32,1.39763865],[711.23,0.83685248],[710.88,1.04939878]],[[712.53,1.04902165],[712.55,0.70170514],[712.77,1.25882598],[712.92,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961534606,[[711.4,7.70632977],[711.32,3.93807691],[711.22,0.83685248],[710.87,1.04939878],[710.59,1.04939878]],[[712.52,1.04902165],[712.55,0.70170514],[712.76,1.25882598],[712.9,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961534809,[[711.32,3.93807691],[711.22,0.83685248],[710.87,1.04939878],[710.59,1.04939878]],[[712.55,0.70170514],[712.76,1.25882598],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961534810,[[711.41,7.70632977],[711.33,1.39475413],[711.32,1.14568413],[711.22,0.83685248],[710.87,1.04939878]],[[712.53,1.04902165],[712.55,0.70170514],[712.76,1.25882598],[712.91,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535108,[[711.42,6.58147016],[711.28,2.54043826],[711.18,0.83685248],[710.83,1.04939878]],[[712.55,0.70170514],[712.76,1.25882598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535109,[[711.42,6.58147016],[711.28,2.54043826],[711.18,0.83685248],[710.83,1.04939878],[710.57,1.04939878]],[[712.4,1.04902165],[712.55,0.70170514],[712.62,1.25882598],[712.76,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535315,[[711.43,2.61064626],[711.23,2.54043826],[711.13,0.83685248],[710.77,1.04939878],[710.51,1.04939878]],[[712.36,1.04902165],[712.55,0.70170514],[712.58,1.25882598],[712.72,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535607,[[711.44,2.61064626],[711.23,1.39475413],[711.22,1.14568413],[711.12,0.83685248],[710.76,1.04939878]],[[712.35,1.04902165],[712.55,0.70170514],[712.58,1.25882598],[712.71,2.14175255],[712.92,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535807,[[711.23,1.39475413],[711.22,1.14568413],[711.12,0.83685248],[710.76,1.04939878]],[[712.35,1.04902165],[712.55,0.70170514],[712.58,1.25882598],[712.71,2.14175255],[712.92,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961535808,[[711.45,2.61064626],[711.25,2.54043826],[711.15,0.83685248],[710.79,1.04939878],[710.53,1.04939878]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536008,[[711.46,2.61064626],[711.24,2.54043826],[711.15,0.83685248],[710.78,1.04939878],[710.52,1.04939878]],[[712.37,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.73,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536208,[[711.24,1.14568413],[711.14,0.83685248],[710.78,1.04939878],[710.52,1.04939878],[710.21,3.28580023]],[[712.37,1.04902165],[712.55,0.70170514],[712.59,1.25882598],[712.73,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536408,[[711.47,1.00533346],[711.25,6.71092476],[711.24,2.54218488],[711.14,0.83791339],[710.78,1.04939878]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536613,[[711.24,2.54218488],[711.14,0.83791339],[710.78,1.04939878]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536614,[[711.48,2.61386699],[711.26,1.12625601],[711.24,2.54218488],[711.14,0.83791339],[710.78,1.04939878]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961536913,[[711.49,2.61386699],[711.24,2.54218488],[711.14,0.83791339],[710.77,1.04939878],[710.18,4.61216081]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961537110,[[711.5,2.61386699],[711.24,2.54218488],[711.14,0.83791339],[710.77,1.04939878],[710.19,6.30145141]],[[712.38,1.04902165],[712.55,0.70170514],[712.6,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961537311,[[711.51,2.61381246],[711.25,2.54218488],[711.15,0.83791339],[710.78,1.04939878],[710.52,1.04939878]],[[712.38,1.04902165],[712.55,0.70170514],[712.61,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961537512,[[711.52,2.61381246],[711.26,2.54218488],[711.16,0.83791339],[710.79,1.04939878],[710.53,1.04939878]],[[712.4,1.04902165],[712.55,0.70170514],[712.62,1.25882598],[712.76,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961537714,[[711.53,2.61381246],[711.29,2.54218488],[711.19,0.83791339],[710.81,1.04939878],[710.55,1.04939878]],[[712.42,1.04902165],[712.55,0.70170514],[712.64,1.25882598],[712.78,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961537909,[[711.54,2.61381246],[711.29,2.54218488],[711.19,0.83791339],[710.81,1.04939878],[710.55,1.04939878]],[[712.42,1.04902165],[712.55,0.70170514],[712.65,1.25882598],[712.78,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961538213,[[711.55,2.61381246],[711.29,2.54218488],[711.19,0.83791339],[710.82,1.04939878],[710.56,1.04939878]],[[712.43,1.04902165],[712.55,0.70170514],[712.65,1.25882598],[712.79,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961538410,[[711.56,2.61381246],[711.29,2.54218488],[711.19,0.83791339],[710.82,1.04939878],[710.56,1.04939878]],[[712.43,1.04902165],[712.55,0.70170514],[712.65,1.25882598],[712.79,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961538610,[[711.57,1.00533346],[711.29,2.54218488],[711.19,0.83791339],[710.82,1.04939878],[710.56,1.04939878]],[[712.43,1.04902165],[712.55,0.70170514],[712.65,1.25882598],[712.79,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961538811,[[711.58,1.00533346],[711.3,3.66823657],[711.27,0.83791339],[710.83,1.04939878],[710.57,1.04939878]],[[712.44,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.8,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539011,[[711.27,0.83791339]],[[712.44,1.04902165],[712.55,0.70170514],[712.66,1.25882598],[712.8,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539012,[[711.59,1.00533346],[711.37,1.14568413],[711.36,1.39650075],[711.31,1.12605169],[711.27,0.83791339]],[[712.27,1.04902165],[712.44,0.70181348],[712.45,1.25882598],[712.56,2.14175255],[712.73,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539212,[[711.37,1.14568413],[711.27,0.83791339]],[[712.27,1.04902165],[712.44,0.70181348],[712.45,1.25882598],[712.56,2.14175255],[712.73,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539213,[[711.6,1.00533346],[711.38,2.27173582],[711.37,1.39650075],[711.28,0.83791339],[710.93,1.04939878]],[[712.27,1.04902165],[712.44,0.70181348],[712.45,1.25882598],[712.56,2.14175255],[712.73,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539515,[[711.37,1.39650075]],[[712.27,1.04902165],[712.44,0.70181348],[712.45,1.25882598],[712.56,2.14175255],[712.73,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539516,[[711.61,1.00533346],[711.37,1.39650075],[710.86,1.04939878],[710.61,1.04939878],[710.5,1.04939878]],[[712.4,1.04902165],[712.44,0.70181348],[712.6,1.25882598],[712.73,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961539815,[[711.62,1.00533346],[711.38,4.20106604],[711.32,2.54365568],[711.23,0.83792969],[710.86,1.04939878]],[[712.39,1.04902165],[712.44,0.70181348],[712.6,1.25882598],[712.73,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961540016,[[711.63,1.00533346],[711.39,3.07481875],[711.3,2.54365568],[711.2,0.83792969],[710.83,1.04939878]],[[712.37,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.71,2.14175255],[712.9,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961540315,[[711.64,1.0054679],[711.4,3.07481875],[711.3,2.54365568],[711.21,0.83792969],[710.83,1.04939878]],[[712.38,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.72,2.14175255],[712.91,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961540516,[[711.41,3.07481875],[711.3,2.54365568],[711.21,0.83792969],[710.84,1.04939878],[710.48,1.04939878]],[[712.38,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.72,2.14175255],[712.91,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961540714,[[711.42,6.59025871],[711.33,1.14715493],[711.32,1.39650075],[711.23,0.83792969],[710.86,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.55,1.25882598],[712.67,2.14175255],[712.86,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961540913,[[711.43,6.59025871],[711.33,1.14715493],[711.32,1.39650075],[711.23,0.83792969],[710.86,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.55,1.25882598],[712.67,2.14175255],[712.86,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961541217,[[711.44,6.59025871],[711.33,1.14715493],[711.32,1.39650075],[711.23,0.83792969],[710.86,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.55,1.25882598],[712.67,2.14175255],[712.86,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961541420,[[711.45,6.59025871],[711.31,2.54365568],[711.21,0.83792969],[710.85,1.04939878],[710.61,1.04939878]],[[712.34,1.04902165],[712.44,0.70181348],[712.53,1.25882598],[712.66,2.14175255],[712.85,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961541711,[[711.46,2.61431704],[711.29,2.54365568],[711.19,0.83792969],[710.82,1.04939878],[710.59,1.04939878]],[[712.32,1.04902165],[712.44,0.70181348],[712.52,1.25882598],[712.64,2.14175255],[712.83,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961541918,[[711.3,1.14715493],[711.2,0.83813429],[710.83,1.04939878],[710.59,1.04939878],[710.49,1.04939878]],[[712.32,1.04902165],[712.44,0.70181348],[712.52,1.25882598],[712.65,2.14175255],[712.84,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961542113,[[711.47,2.61462264],[711.31,4.03950241],[711.3,1.39690107],[711.2,0.83813429],[710.83,1.04939878]],[[712.32,1.04902165],[712.44,0.70181348],[712.52,1.25882598],[712.65,2.14175255],[712.84,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961542313,[[711.48,1.00562409],[711.31,1.60899855],[711.27,1.39690107],[711.24,1.14750471],[711.15,0.83813429]],[[712.37,1.04902165],[712.44,0.70181348],[712.57,1.25882598],[712.71,2.14175255],[712.91,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961542513,[[711.49,2.61462264],[711.32,1.12664104],[711.25,2.54440578],[711.15,0.83813429],[710.76,1.04939878]],[[712.36,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.71,2.14175255],[712.91,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961542713,[[711.5,2.61462264],[711.25,2.54440578],[711.15,0.83813429],[710.76,1.04939878],[710.51,1.04939878]],[[712.37,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.72,2.14175255],[712.92,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961542913,[[711.51,2.61462264],[711.25,2.54440578],[711.15,0.83813429],[710.77,1.04939878],[710.51,1.04939878]],[[712.38,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.72,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543114,[[711.52,2.61465975],[711.26,2.54440578],[711.16,0.83813429],[710.79,1.04939878],[710.54,1.04939878]],[[712.42,1.04902165],[712.44,0.70181348],[712.63,1.25882598],[712.77,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543321,[[711.53,2.61465975],[711.27,2.54440578],[711.17,0.83813429],[710.78,1.04939878],[710.52,1.04939878]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543322,[[711.53,2.61465975],[711.27,2.54440578],[711.17,0.83813429],[710.78,1.04939878],[710.52,1.04939878]],[[712.4,1.04902165],[712.44,0.70181348],[712.62,1.25882598],[712.76,2.14175255],[712.96,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543511,[[711.54,2.6144152],[711.28,1.39690107],[711.27,1.14750471],[711.18,0.83813429],[710.79,1.04939878]],[[712.42,1.04902165],[712.44,0.70181348],[712.63,1.25882598],[712.77,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543711,[[711.55,2.61443883],[711.29,1.39690107],[711.28,1.14750471],[711.19,0.83813429],[710.8,1.04939878]],[[712.43,1.04902165],[712.44,0.70181348],[712.64,1.25882598],[712.78,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961543911,[[711.56,1.00562409],[711.29,2.54440578],[711.19,0.83813429],[710.8,1.04939878],[710.26,6.30393425]],[[712.43,1.04902165],[712.44,0.70181348],[712.64,1.25882598],[712.78,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961544214,[[711.57,1.00562409],[711.3,3.13767533],[711.28,2.54440578],[711.18,0.83813429],[710.79,1.04939878]],[[712.42,1.04902165],[712.44,0.70181348],[712.64,1.25882598],[712.77,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961544413,[[711.58,1.00562409],[711.31,4.20188806],[711.28,1.39690107],[711.27,1.14750471],[711.18,0.83813429]],[[712.41,1.04902165],[712.44,0.70181348],[712.63,1.25882598],[712.76,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961544617,[[711.59,1.00562409],[711.32,4.20188806],[711.27,1.39690107],[711.26,1.14750471],[711.17,0.83813429]],[[712.44,0.70181348],[712.54,1.04902165],[712.77,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961544811,[[711.6,1.00562409],[711.33,4.20188806],[711.29,2.54440578],[711.19,0.83813429],[710.79,1.04939878]],[[712.44,0.70181348],[712.54,1.04902165],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545013,[[711.19,0.83813429],[710.79,1.04939878]],[[712.44,0.70181348],[712.54,1.04902165],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545014,[[710.79,1.04939878],[710.15,1.25927854],[710.0,2.14252252],[709.78,2.14252252],[709.43,2.14252252]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545214,[[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285],[710.8,3.09110097],[710.79,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545418,[[711.3,6.09617626],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285],[710.8,3.01605771]],[[712.44,0.70181348],[712.55,1.04902165],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545419,[[711.3,6.09617626],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285],[710.8,3.01605771]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545620,[[711.31,7.71572279],[711.3,2.54363558],[711.2,0.8379067],[710.81,0.70342285],[710.8,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961545918,[[711.32,7.71572279],[711.3,1.39651118],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546118,[[711.33,7.71572279],[711.3,1.39651118],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546312,[[711.3,1.39651118],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546313,[[711.34,7.71572279],[711.3,1.39651118],[711.29,1.1471244],[711.2,0.8379067],[710.81,0.70342285]],[[712.44,0.70181348],[712.55,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546514,[[711.35,7.71572279],[711.3,2.54363558],[711.2,0.8379067],[710.81,0.70342285],[710.8,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546716,[[711.36,7.71572279],[711.3,2.54363558],[711.2,0.8379067],[710.81,0.70342285],[710.8,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961546917,[[711.45,2.54363558],[711.37,7.71572279],[711.36,0.8379067],[710.98,1.04939878],[710.81,0.70342285]],[[712.38,1.04902165],[712.44,0.70181348],[712.56,1.25882598],[712.67,2.14175255],[712.83,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961547221,[[711.46,7.71572279],[711.41,1.1471244],[711.4,1.39651118],[711.31,0.8379067],[710.92,1.04939878]],[[712.44,0.70181348],[712.49,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961547422,[[711.47,7.71572279],[711.41,2.54363558],[711.32,0.8379067],[710.93,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.84,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961547622,[[711.48,7.71572279],[711.42,2.54363558],[711.33,0.8379067],[710.94,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961547918,[[711.42,2.54363558],[710.69,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961547919,[[711.49,7.71572279],[711.42,2.54363558],[711.32,0.8379067],[710.93,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961548121,[[711.5,6.58951393],[711.42,2.54363558],[711.32,0.8379067],[710.93,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961548415,[[711.51,6.58912294],[711.41,2.54363558],[711.3,0.83757338],[710.92,1.04939878],[710.67,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961548620,[[711.41,2.54363558],[711.3,0.83757338],[710.92,1.04939878],[710.67,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961548621,[[711.52,6.58912294],[711.4,2.54363558],[711.3,0.83757338],[710.91,1.04939878],[710.67,1.04939878]],[[712.44,0.70181348],[712.5,1.04902165],[712.71,1.25882598],[712.84,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961548820,[[711.53,6.58912294],[711.4,2.54363558],[711.3,0.83757338],[710.92,1.04939878],[710.67,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.71,1.25882598],[712.84,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961549018,[[711.54,6.58912294],[711.41,2.54363558],[711.31,0.83757338],[710.92,1.04939878],[710.67,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961549218,[[711.55,6.58912294],[711.41,2.54363558],[711.32,0.83757338],[710.92,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961549419,[[711.56,6.58912294],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961549619,[[711.57,6.58912294],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.53,1.04902165],[712.74,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961549822,[[711.58,6.58912294],[711.43,2.54363558],[711.33,0.83757338],[710.94,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.53,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961550022,[[711.59,5.68854684],[711.43,2.54363558],[711.33,0.83757338],[710.94,1.04939878],[710.69,1.04939878]],[[712.44,0.70181348],[712.53,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961550317,[[711.6,2.61391668],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.53,1.04902165],[712.73,1.25882598],[712.87,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961550523,[[711.61,2.61391668],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.53,1.04902165],[712.74,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961550822,[[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.74,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961550823,[[711.62,2.61391668],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551018,[[711.63,2.61391668],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551217,[[711.64,2.61391668],[711.42,2.54363558],[711.32,0.83757338],[710.93,1.04939878],[710.68,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.73,1.25882598],[712.86,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551418,[[711.65,1.00535257],[711.38,2.54363558],[711.28,0.83757338],[710.88,1.04939878],[710.63,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.72,1.25882598],[712.85,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551621,[[710.86,1.04939878],[710.61,1.04939878],[710.5,1.04939878],[710.28,1.25927854],[710.15,2.14252252]],[[712.44,0.70181348],[712.49,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551821,[[711.66,1.00554547],[711.39,3.07521121],[711.36,2.54412263],[711.27,0.83808766],[710.88,0.70335358]],[[712.44,0.70181348],[712.49,1.04902165],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961551822,[[711.66,1.00554547],[711.39,3.07521121],[711.36,2.54412263],[711.27,0.83808766],[710.88,0.70335358]],[[712.44,0.70181348],[712.49,1.04902165],[712.71,1.25882598],[712.84,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961552126,[[711.67,1.00542908],[711.4,2.19025693],[711.37,2.54382097],[711.27,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.5,1.04902165],[712.71,1.25882598],[712.85,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961552418,[[711.68,1.00542908],[711.41,4.2011151],[711.37,2.54382097],[711.27,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961552419,[[711.68,1.00542908],[711.41,4.2011151],[711.37,2.54382097],[711.27,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.49,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961552618,[[711.69,1.00542908],[711.42,4.2011151],[711.36,2.54382097],[711.26,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.48,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961552822,[[711.7,1.00542908],[711.43,4.2011151],[711.36,2.54382097],[711.26,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.48,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961553017,[[711.44,3.07484177],[711.36,2.54382097],[711.26,0.83796637],[710.88,0.70335358],[710.85,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.69,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961553325,[[711.45,6.59037369],[711.36,2.54382097],[711.26,0.83796637],[710.88,0.70335358],[710.86,1.04939878]],[[712.44,0.70181348],[712.49,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961553523,[[711.46,6.59037369],[711.36,2.54382097],[711.26,0.83796637],[710.88,0.70335358],[710.86,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961553724,[[711.36,2.54382097],[710.88,0.70335358]],[[712.44,0.70181348],[712.48,1.04902165],[712.7,1.25882598],[712.83,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961553725,[[711.47,6.59037369],[711.36,1.1472098],[711.35,1.39661117],[711.25,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.52,1.04902165],[712.74,1.25882598],[712.84,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554019,[[711.48,6.59037369],[711.35,2.54382097],[711.25,0.83796637],[710.88,0.70335358],[710.84,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554218,[[711.49,6.59037369],[711.35,2.54382097],[711.25,0.83796637],[710.88,0.70335358],[710.84,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554416,[[711.35,2.54382097],[711.25,0.83796637],[710.88,0.70335358],[710.84,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554417,[[711.5,6.59037369],[711.35,2.54382097],[711.25,0.83796637],[710.88,0.70335358],[710.84,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.74,1.25882598],[712.87,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554620,[[711.51,6.59037369],[711.33,1.39661117],[711.32,1.1472098],[711.22,0.83796637],[710.88,0.70335358]],[[712.44,0.70181348],[712.58,1.04902165],[712.81,1.25882598],[712.96,2.14175255],[713.19,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961554916,[[711.52,4.62526217],[711.33,1.39661117],[710.88,0.70335358],[710.8,1.04939878],[710.39,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.8,1.25882598],[712.95,2.14175255],[713.18,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961555121,[[711.53,2.614404],[711.32,1.39661117],[711.29,1.14740233],[711.19,0.838111],[710.88,0.70335358]],[[712.44,0.70181348],[712.56,1.04902165],[712.8,1.25882598],[712.94,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961555422,[[711.54,2.614404],[711.28,2.5440135],[711.18,0.838111],[710.88,0.70335358],[710.77,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961555624,[[711.55,2.614404],[711.28,1.39661117],[711.27,1.14740233],[711.17,0.838111],[710.88,0.70335358]],[[712.44,0.70181348],[712.54,1.04902165],[712.78,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961555918,[[711.56,2.614404],[711.28,1.39661117],[711.27,1.14740233],[711.17,0.838111],[710.88,0.70335358]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556118,[[711.57,1.00554],[711.27,2.5440135],[711.17,0.838111],[710.88,0.70335358],[710.75,1.04939878]],[[712.44,0.70181348],[712.54,1.04902165],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556323,[[711.58,1.00554],[711.28,4.20289477],[711.27,2.5440135],[711.17,0.838111],[710.88,0.70335358]],[[712.44,0.70181348],[712.53,1.04902165],[712.77,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556518,[[711.59,1.00554],[711.29,4.20289477],[711.26,1.39661117],[711.25,1.14740233],[711.15,0.838111]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598],[713.03,2.14175255],[713.27,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556718,[[711.26,1.39661117],[711.25,1.14740233]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556719,[[711.6,1.00554],[711.3,4.20289477],[711.26,1.39661117],[711.25,1.14740233],[711.16,0.838111]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961556923,[[711.61,1.00554],[711.31,4.20289477],[711.26,1.39661117],[711.25,1.14740233],[711.16,0.838111]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.28,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557119,[[711.62,1.00554],[711.32,4.20289477],[711.26,2.5440135],[711.16,0.838111],[710.29,1.04939878]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557325,[[711.63,1.00554],[711.33,4.20289477],[711.27,1.39661117],[711.26,1.14740233],[711.19,0.838111]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.05,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557526,[[711.64,1.00554],[711.34,4.20289477],[711.29,2.5440135],[711.19,0.838111],[710.78,1.04939878]],[[712.44,0.70181348],[712.55,1.04902165],[712.79,1.25882598],[712.93,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557724,[[711.65,1.00554],[711.35,4.20289477],[711.27,1.39661117],[711.26,1.14740233],[711.18,0.838111]],[[712.44,0.70181348],[712.54,1.04902165],[712.78,1.25882598],[712.92,2.14175255],[713.15,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557920,[[711.36,3.07613409],[711.26,1.14740233]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961557921,[[711.36,3.07613409],[711.26,2.5440135],[711.16,0.838111],[710.74,1.04939878],[710.46,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961558224,[[711.37,5.69298506],[711.24,1.14740233],[711.14,0.83861501],[710.73,1.04939878],[710.45,1.04939878]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961558225,[[711.37,5.69298506],[711.24,1.14740233],[711.14,0.83861501],[710.73,1.04939878],[710.45,1.04939878]],[[712.44,0.70181348],[712.5,1.04902165],[712.74,1.25882598],[712.89,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961558526,[[711.38,6.59473792],[711.25,1.39769168],[711.24,1.14740233],[711.15,0.83861501],[710.72,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.74,1.25882598],[712.89,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961558723,[[711.39,6.59473792],[711.24,2.54509401],[711.14,0.83861501],[710.72,1.04939878],[709.92,2.14252252]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.89,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961558923,[[711.4,6.59473792],[711.25,1.39769168],[711.24,1.14740233],[711.14,0.83861501],[710.72,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559123,[[711.41,6.59473792],[711.25,1.39769168],[711.24,1.14740233],[711.14,0.83861501],[710.72,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559322,[[711.42,6.59473792],[711.25,1.39769168],[711.24,1.14740233],[711.14,0.83861501],[710.72,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559524,[[710.72,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559525,[[711.43,5.53024399],[711.22,1.39769168],[711.21,1.14740233],[711.11,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559723,[[711.44,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559724,[[711.44,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961559921,[[711.45,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560120,[[711.46,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560323,[[711.47,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.6,1.04902165],[712.86,1.25882598],[713.02,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560523,[[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560524,[[711.48,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560724,[[711.49,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.85,1.25882598],[713.01,2.14175255],[713.26,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560929,[[711.5,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.11,0.83861501],[710.67,1.04939878]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961560930,[[711.5,2.61610368],[711.22,1.39769168],[711.21,1.14740233],[711.11,0.83861501],[710.67,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961561227,[[711.51,2.61610368],[711.23,1.39769168],[711.22,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.64,1.04902165],[712.9,1.25882598],[713.07,2.14175255],[713.32,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961561422,[[711.52,2.61610368],[711.23,1.39769168],[711.22,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.9,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961561728,[[711.22,1.14740233],[711.12,0.83861501],[710.68,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.9,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961561729,[[711.22,1.14740233],[711.12,0.83857011],[710.68,1.04939878],[710.06,1.59817004],[709.8,3.01938541]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961561928,[[711.23,9.11951942],[711.22,1.14740233],[711.12,0.83857011],[710.68,1.04939878],[709.81,2.28467805]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961562122,[[711.24,7.72190257],[711.23,1.39761685],[711.22,1.14740233],[711.12,0.83857011],[710.68,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.06,2.14175255],[713.31,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961562322,[[711.25,7.72190257],[711.22,1.39761685],[711.21,1.14740233],[711.12,0.83857011],[710.67,1.04939878]],[[712.44,0.70181348],[712.62,1.04902165],[712.89,1.25882598],[713.05,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961562526,[[711.26,7.72190257],[711.22,1.39761685],[711.21,1.14740233],[711.11,0.83857011],[710.67,1.04939878]],[[712.44,0.70181348],[712.62,1.04902165],[712.88,1.25882598],[713.05,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961562830,[[711.27,7.72190257],[711.25,1.39761685],[711.24,1.14740233],[711.13,0.83857011],[710.7,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.05,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961563124,[[711.28,7.72190257],[711.24,1.39761685],[711.22,1.14740233],[711.13,0.83857011],[710.69,1.04939878]],[[712.44,0.70181348],[712.61,1.04902165],[712.88,1.25882598],[713.04,2.14175255],[713.29,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961563429,[[711.29,7.72190257],[711.26,1.39761685],[711.25,1.14740233],[711.15,0.83857011],[710.72,1.04939878]],[[712.44,0.70181348],[712.63,1.04902165],[712.89,1.25882598],[713.05,2.14175255],[713.3,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961563630,[[711.3,7.72190257],[711.27,2.54501918],[711.17,0.83857011],[710.75,1.04939878],[710.45,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.84,1.25882598],[713.0,2.14175255],[713.24,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961563926,[[711.31,7.72190257],[711.28,1.39761685],[711.27,1.14740233],[711.17,0.83857011],[710.75,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.84,1.25882598],[712.99,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961564128,[[711.32,7.72190257],[711.27,1.39761685],[711.26,1.14740233],[711.17,0.83857011],[710.75,1.04939878]],[[712.44,0.70181348],[712.59,1.04902165],[712.84,1.25882598],[712.99,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961564328,[[711.33,7.72190257],[711.27,2.54501918],[711.17,0.83857011],[710.75,1.04939878],[710.45,1.04939878]],[[712.44,0.70181348],[712.58,1.04902165],[712.83,1.25882598],[712.99,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961564622,[[711.27,2.54501918],[711.17,0.83857011],[710.75,1.04939878],[710.45,1.04939878]],[[712.44,0.70181348],[712.58,1.04902165],[712.83,1.25882598],[712.99,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961564623,[[711.34,3.09418288],[711.26,1.14740233],[711.16,0.83879654],[710.75,1.04939878],[710.46,1.04939878]],[[712.44,0.70181348],[712.56,1.04902165],[712.81,1.25882598],[712.97,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961564829,[[711.35,7.72379825],[711.27,1.39802604],[711.26,1.14740233],[711.17,0.83879654],[710.75,1.04939878]],[[712.44,0.70181348],[712.56,1.04902165],[712.82,1.25882598],[712.97,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565029,[[711.36,7.72379825],[711.27,1.39802604],[711.26,1.14740233],[711.16,0.83879654],[710.75,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.82,1.25882598],[712.97,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565329,[[711.37,7.72379825],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.78,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.82,1.25882598],[712.97,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565530,[[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.78,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.82,1.25882598],[712.97,2.14175255],[713.21,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565531,[[711.38,6.59637603],[711.26,2.54542837],[711.16,0.83879654],[710.76,1.04939878],[710.46,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.82,1.25882598],[712.98,2.14175255],[713.22,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565724,[[711.39,6.59637603],[711.26,2.54542837],[711.16,0.83879654],[710.76,1.04939878],[710.46,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.82,1.25882598],[712.98,2.14175255],[713.22,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961565925,[[711.4,6.59637603],[711.27,1.39802604],[711.26,1.14740233],[711.16,0.83879654],[710.76,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.83,1.25882598],[712.99,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961566128,[[711.41,6.59637603],[711.26,1.39802604],[711.25,1.14740233],[711.16,0.83879654],[710.76,1.04939878]],[[712.44,0.70181348],[712.57,1.04902165],[712.83,1.25882598],[712.98,2.14175255],[713.23,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961566428,[[711.42,6.59637603],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.78,1.04939878]],[[712.44,0.70181348],[712.52,1.04902165],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961566630,[[711.43,6.59637603],[711.27,2.54542837],[711.17,0.83879654],[710.79,1.04939878],[710.13,1.25927854]],[[712.44,0.70181348],[712.51,1.04902165],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961566828,[[711.44,6.59637603],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.79,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.76,1.25882598],[712.91,2.14175255],[713.14,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961567035,[[711.45,6.59637603],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.79,1.04939878]],[[712.44,0.70181348],[712.51,1.04902165],[712.75,1.25882598],[712.9,2.14175255],[713.13,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961567332,[[711.46,6.59637603],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.8,1.04939878]],[[712.44,0.70181348],[712.5,1.04902165],[712.75,1.25882598],[712.89,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961567530,[[711.47,6.59637603],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.8,1.04939878]],[[712.44,0.70181348],[712.5,1.04902165],[712.74,1.25882598],[712.89,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961567730,[[711.48,2.61673912],[711.28,1.39802604],[711.27,1.14740233],[711.17,0.83879654],[710.79,1.04939878]],[[712.44,0.70181348],[712.49,1.04902165],[712.73,1.25882598],[712.88,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961567932,[[711.49,2.61673912],[711.25,1.39802604],[711.24,1.14740233],[711.15,0.83879654],[710.77,1.04939878]],[[712.44,0.70181348],[712.47,1.04902165],[712.71,1.25882598],[712.86,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568132,[[711.5,2.61673912],[711.25,1.39802604],[711.24,1.14740233],[711.14,0.83879654],[710.77,1.04939878]],[[712.44,0.70181348],[712.47,1.04902165],[712.71,1.25882598],[712.86,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568334,[[711.51,2.61673912],[711.25,2.54542837],[711.15,0.83879654],[710.78,1.04939878],[710.49,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.72,1.25882598],[712.87,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568532,[[711.25,2.54542837],[711.15,0.83879654],[710.78,1.04939878],[710.49,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.72,1.25882598],[712.87,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568533,[[711.52,2.61673912],[711.25,2.54542837],[711.15,0.83879654],[710.78,1.04939878],[710.49,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.72,1.25882598],[712.87,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568733,[[710.49,1.04939878]],[[712.44,0.70181348],[712.48,1.04902165],[712.72,1.25882598],[712.87,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568734,[[711.53,2.61673912],[711.26,2.54542837],[711.16,0.83879654],[710.79,1.04939878],[710.51,1.04939878]],[[712.44,0.70181348],[712.45,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961568927,[[711.54,2.61673912],[711.26,1.39802604],[711.25,1.14740233],[711.16,0.83879654],[710.79,1.04939878]],[[712.44,1.75083513],[712.68,1.25882598],[712.83,2.14175255],[713.05,2.14175255],[717.25,1.81968186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569131,[[711.55,1.00643812],[711.26,1.39802604],[711.25,1.14740233],[711.16,0.83879654],[710.79,1.04939878]],[[712.44,1.75083513],[712.68,1.25882598],[712.83,2.14175255],[713.05,2.14175255],[713.78,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569428,[[711.56,1.00643812],[711.3,2.54542837],[711.27,1.1272468],[711.2,0.83879654],[710.8,1.04939878]],[[712.43,1.04902165],[712.44,0.70181348],[712.66,1.25882598],[712.81,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569632,[[711.57,2.61623327],[711.31,1.1272468],[711.29,2.54542837],[711.19,0.83879654],[710.83,1.04939878]],[[712.44,0.70181348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569633,[[711.57,2.61623327],[711.31,1.1272468],[711.29,2.54542837],[711.19,0.83879654],[710.83,1.04939878]],[[712.44,0.70181348],[712.45,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569836,[[711.29,2.54542837],[711.19,0.83879654]],[[712.44,0.70181348],[712.45,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961569837,[[711.58,1.00643812],[711.29,2.54542837],[711.19,0.83879654],[710.82,1.04939878],[710.23,4.61704773]],[[712.44,0.70181348],[712.45,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961570034,[[711.59,1.00643812],[711.3,4.20422954],[711.28,2.54542837],[711.18,0.83879654],[710.82,1.04939878]],[[712.44,1.75083513],[712.67,1.25882598],[712.82,2.14175255],[713.03,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961570231,[[711.6,1.00643812],[711.31,4.20422954],[711.28,2.54542837],[711.18,0.83879654],[710.82,1.04939878]],[[712.44,1.75083513],[712.67,1.25882598],[712.81,2.14175255],[713.03,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961570430,[[711.61,1.00643812],[711.32,4.20422954],[711.28,2.54542837],[711.18,0.83879654],[710.82,1.04939878]],[[712.44,1.75083513],[712.67,1.25882598],[712.81,2.14175255],[713.03,2.14175255],[713.37,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961570628,[[711.62,1.00643812],[711.33,4.20422954],[711.27,2.54542837],[711.17,0.83879654],[710.81,1.04939878]],[[712.43,1.04902165],[712.44,0.70181348],[712.66,1.25882598],[712.8,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961570828,[[711.63,1.00643812],[711.34,4.20422954],[711.28,2.54542837],[711.18,0.83879654],[710.83,1.04939878]],[[712.39,1.04902165],[712.44,0.70181348],[712.61,1.25882598],[712.74,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961571033,[[711.64,1.00643812],[711.35,2.01228613],[711.28,1.39802604],[710.83,1.04939878],[710.23,1.25927854]],[[712.39,1.04902165],[712.44,0.70181348],[712.61,1.25882598],[712.75,2.14175255],[712.96,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961571237,[[711.36,3.07712494],[711.26,1.39802604],[711.25,1.14806947],[711.15,0.83858137],[710.7,1.04939878]],[[712.38,1.04902165],[712.44,0.70181348],[712.62,1.25882598],[712.77,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961571530,[[711.37,1.00606399],[711.13,1.14806947],[711.03,0.83858137],[710.69,1.04939878],[710.39,1.04939878]],[[712.33,1.04902165],[712.44,0.70181348],[712.57,1.25882598],[712.71,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961571735,[[711.38,2.61576638],[711.14,2.5246968],[711.13,1.14806947],[711.04,0.83858137],[710.67,1.04939878]],[[712.33,1.04902165],[712.44,0.70181348],[712.56,1.25882598],[712.7,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961571932,[[711.39,2.61576638],[711.14,1.3975341],[711.13,1.14806947],[711.04,0.83858137],[710.67,1.04939878]],[[712.33,1.04902165],[712.44,0.70181348],[712.56,1.25882598],[712.7,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961572132,[[711.4,2.61576638],[711.13,2.54560357],[711.03,0.83858137],[710.66,1.04939878],[710.26,1.04939878]],[[712.32,1.04902165],[712.44,0.70181348],[712.55,1.25882598],[712.7,2.14175255],[712.92,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961572335,[[711.41,2.61524675],[711.14,1.3975341],[711.12,1.14806947],[711.03,0.83858137],[710.68,1.04939878]],[[712.34,1.04902165],[712.44,0.70181348],[712.57,1.25882598],[712.72,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961572534,[[711.42,2.61524675],[711.15,2.54560357],[711.05,0.83858137],[710.67,1.04939878],[710.15,4.61601878]],[[712.36,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.73,2.14175255],[712.96,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961572735,[[711.43,1.00606399],[711.14,2.54560357],[711.04,0.83858137],[710.66,1.04939878],[710.39,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.72,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961572935,[[711.44,1.00606399],[711.15,4.20242846],[711.14,2.54560357],[711.04,0.83858137],[710.67,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.72,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961573237,[[711.45,1.00606399],[711.16,4.20242846],[711.14,1.3975341],[711.13,1.14806947],[711.04,0.83858137]],[[712.35,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.73,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961573538,[[711.46,1.00606399],[711.17,4.20242846],[711.13,2.54560357],[711.03,0.83858137],[710.66,1.04939878]],[[712.35,1.04902165],[712.44,0.70181348],[712.58,1.25882598],[712.72,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961573735,[[711.47,1.00606399],[711.18,4.20242846],[711.14,1.3975341],[711.13,1.14806947],[711.03,0.83858137]],[[712.36,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.73,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574035,[[711.48,1.00606399],[711.19,4.20242846],[711.13,2.54560357],[711.03,0.83858137]],[[712.36,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.73,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574036,[[711.48,1.00606399],[711.19,4.20242846],[711.13,2.54560357],[711.03,0.83858137],[708.92,2.14252252]],[[712.36,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.73,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574338,[[711.49,1.00606399],[711.2,3.13800794],[711.12,1.3975341],[711.02,0.83858137],[710.24,1.04939878]],[[712.36,1.04902165],[712.44,0.70181348],[712.59,1.25882598],[712.73,2.14175255],[712.95,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574533,[[711.49,1.00606399],[711.21,1.06446491],[711.2,2.01133745],[711.12,2.54512023],[710.98,0.83858137]],[[712.44,1.75083513],[712.69,1.25882598],[712.85,2.14175255],[712.95,2.14175255],[713.46,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574733,[[710.98,0.83858137]],[[712.44,1.75083513],[712.69,1.25882598],[712.85,2.14175255],[712.95,2.14175255],[713.46,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574734,[[711.22,3.07580236],[711.07,2.54512023],[710.96,0.83858137],[710.57,1.04939878],[710.27,1.04939878]],[[712.43,1.04902165],[712.44,0.70181348],[712.69,1.25882598],[712.84,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961574934,[[711.23,6.59230415],[711.07,2.54512023],[710.97,0.83858137],[710.57,1.04939878],[710.27,1.04939878]],[[712.42,0.70183318],[712.43,1.04902165],[712.68,1.25882598],[712.84,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961575131,[[711.24,6.59230415],[711.07,1.3975341],[711.06,1.14758613],[710.96,0.83858137],[710.56,1.04939878]],[[712.42,1.75085483],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255],[718.74,1.81872729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961575332,[[711.25,6.59230415],[711.05,2.54512023],[710.95,0.83858137],[710.56,1.04939878],[710.26,1.04939878]],[[712.4,1.04902165],[712.42,0.70183318],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961575637,[[711.26,2.61505239],[711.04,1.3975341],[711.03,1.14758613],[710.93,0.83858137],[710.52,1.04939878]],[[712.39,0.70186274],[712.4,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961575838,[[711.27,2.61505239],[711.04,1.3975341],[711.03,1.14758613],[710.93,0.83858137],[710.52,1.04939878]],[[712.39,0.70186274],[712.4,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961576037,[[711.28,2.61505239],[711.04,1.3975341],[711.03,1.14758613],[710.93,0.83858137],[710.53,1.04939878]],[[712.39,0.70186274],[712.4,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961576238,[[711.29,2.61505239],[711.03,1.3975341],[711.02,1.14758613],[710.93,0.83858137],[710.52,1.04939878]],[[712.39,0.70186274],[712.4,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961576429,[[711.3,2.61505239],[711.03,1.3975341],[711.02,1.14758613],[710.93,0.83858137],[710.52,1.04939878]],[[712.39,0.70186274],[712.4,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961576634,[[711.31,2.61505239],[711.06,1.3975341],[711.05,1.14758613],[710.95,0.83858137],[710.53,1.04939878]],[[712.39,0.70186274],[712.42,1.04902165],[712.69,1.25882598],[712.83,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961576833,[[711.04,1.14758613],[710.52,1.04939878],[710.23,1.04939878],[710.09,1.04939878],[709.9,6.30482212]],[[712.39,0.70186274],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961577134,[[711.05,7.71861832],[711.04,1.39700348],[711.03,1.14758613],[710.93,0.83820208],[710.51,1.04939878]],[[712.39,0.70186274],[712.42,1.04902165],[712.67,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961577334,[[711.06,7.71861832],[711.05,1.39700348],[711.04,1.14758613],[710.94,0.83820208],[710.53,1.04939878]],[[712.37,1.04902165],[712.39,0.70186274],[712.61,1.25882598],[712.75,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961577633,[[711.07,2.02813177],[710.92,0.8382088],[710.49,1.04939878],[710.21,1.04939878],[710.08,1.04939878]],[[712.36,1.04902165],[712.37,0.70188244],[712.6,1.25882598],[712.75,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961577839,[[711.08,4.70172546],[711.07,3.0170428],[711.02,2.54458952],[710.93,0.8382088],[710.5,1.04939878]],[[712.35,0.70190215],[712.37,1.75090409],[712.61,1.25882598],[712.76,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578034,[[711.09,7.71876826],[711.03,2.54458952],[710.94,0.8382088],[710.51,1.04939878],[710.23,1.04939878]],[[712.35,0.70190215],[712.38,1.04902165],[712.62,1.25882598],[712.76,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578236,[[710.23,1.04939878]],[[712.35,0.70190215],[712.38,1.04902165],[712.62,1.25882598],[712.76,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578237,[[711.1,7.71876826],[711.01,2.54458952],[710.91,0.8382088],[710.49,1.04939878],[710.21,1.04939878]],[[712.35,0.70190215],[712.37,1.04902165],[712.6,1.25882598],[712.75,2.14175255],[712.98,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578437,[[711.11,6.59202839],[711.01,1.3970173],[711.0,1.14757222],[710.91,0.8382088],[710.49,1.04939878]],[[712.35,0.70190215],[712.36,1.04902165],[712.6,1.25882598],[712.75,2.14175255],[712.97,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578739,[[711.12,6.59202839],[710.99,2.54458952],[710.89,0.8382088],[710.45,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578740,[[711.12,6.59202839],[710.99,2.54458952],[710.89,0.8382088],[710.45,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578936,[[710.99,2.54458952],[710.89,0.8382088],[710.45,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961578937,[[711.13,6.59202839],[710.99,2.54458952],[710.89,0.8382088],[710.45,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579136,[[711.14,6.59202839],[711.0,1.3970173],[710.99,1.14757222],[710.89,0.8382088],[710.46,1.04939878]],[[712.35,0.70190215],[712.44,1.04902165],[712.69,1.25882598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579137,[[711.14,6.59202839],[711.0,1.3970173],[710.99,1.14757222],[710.89,0.8382088],[710.46,1.04939878]],[[712.35,0.70190215],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579442,[[711.15,6.59202839],[711.0,1.3970173],[710.99,1.14757222],[710.9,0.8382088],[710.46,1.04939878]],[[712.35,0.70190215],[712.44,1.04902165],[712.69,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579639,[[711.0,1.3970173],[710.46,1.04939878]],[[712.35,0.70190215],[712.44,1.04902165],[712.69,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579640,[[711.16,6.59202839],[711.01,1.3970173],[711.0,1.14757222],[710.91,0.8382088],[710.46,1.04939878]],[[712.35,0.70190215],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961579944,[[711.17,6.59202839],[710.99,2.54458952],[710.89,0.8382088],[710.44,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215],[712.41,1.04902165],[712.66,1.25882598],[712.81,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580137,[[711.18,6.59202839],[710.99,2.54458952],[710.89,0.8382088],[710.44,1.04939878],[710.15,1.04939878]],[[712.35,0.70190215],[712.41,1.04902165],[712.66,1.25882598],[712.81,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580336,[[710.99,2.54458952],[710.89,0.8382088],[710.15,1.04939878]],[[712.35,0.70190215],[712.41,1.04902165],[712.66,1.25882598],[712.81,2.14175255],[713.04,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580337,[[711.19,4.6248864],[710.99,1.3970173],[710.98,1.14757222],[710.89,0.8382088],[710.45,1.04939878]],[[712.35,0.70190215],[712.41,1.04902165],[712.65,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580539,[[711.2,6.58926362],[711.01,1.3970173],[711.0,1.14757222],[710.91,0.8382088],[710.46,1.04939878]],[[712.35,0.70190215],[712.43,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580736,[[711.21,1.96435961],[711.02,1.14757222],[710.92,0.8382088],[710.46,1.04939878],[709.07,2.14252252]],[[712.35,0.70190215],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961580937,[[711.22,2.61289499],[711.01,2.54358338],[710.91,0.8382088],[710.46,1.04939878],[710.18,1.04939878]],[[712.35,0.70190215],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961581138,[[711.23,2.61289499],[711.02,1.39601116],[711.01,1.14757222],[710.92,0.8382088],[710.47,1.04939878]],[[712.35,0.70190215],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961581344,[[711.24,2.61289499],[710.99,1.39601116],[710.98,1.14757222],[710.89,0.8382088],[710.45,1.04939878]],[[712.35,0.70190215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961581345,[[711.24,2.61289499],[710.99,1.39601116],[710.98,1.14757222],[710.89,0.8382088],[710.45,1.04939878]],[[712.35,0.70190215],[712.4,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961581539,[[711.25,2.61289499],[710.99,1.39601116],[710.98,1.14757222],[710.89,0.8382088],[710.43,1.04939878]],[[712.35,0.70190215],[712.4,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961581741,[[711.26,2.61289499],[710.99,1.39601116],[710.98,1.14757222],[710.89,0.8382088],[710.43,1.04939878]],[[712.35,0.70190215],[712.4,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582042,[[711.27,2.61289499],[710.99,2.54358338],[710.89,0.8382088],[710.43,1.04939878],[709.86,6.29975375]],[[712.35,0.70190215],[712.4,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582242,[[711.28,1.00495961],[710.98,2.54358338],[710.88,1.54156238],[710.43,1.04939878],[709.87,6.29975375]],[[712.35,0.70190215],[712.4,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582444,[[711.29,1.00495961],[710.99,5.59545888],[710.98,1.14757222],[710.89,0.8382088],[710.88,0.70335358]],[[712.35,0.70190215],[712.39,1.04902165],[712.62,1.25882598],[712.77,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582743,[[710.98,1.14757222],[710.88,0.70335358]],[[712.35,0.70190215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582744,[[711.3,1.00495961],[711.0,4.19944772],[710.98,1.39601116],[710.97,1.14757222],[710.88,1.54156238]],[[712.35,0.70190215],[712.41,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961582942,[[711.31,1.00495961],[711.01,4.19944772],[710.98,1.39601116],[710.97,1.14757222],[710.88,1.54156238]],[[712.35,0.70190215],[712.41,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961583137,[[711.32,1.00495961],[711.02,4.19944772],[710.97,2.54358338],[710.88,0.70335358],[710.87,0.8382088]],[[712.35,0.70190215],[712.41,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961583345,[[711.33,1.00495961],[711.03,4.19944772],[710.97,2.54358338],[710.88,0.70335358],[710.87,0.8382088]],[[712.35,0.70190215],[712.41,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961583645,[[711.34,1.00495961],[711.04,4.19944772],[710.97,1.39601116],[710.96,1.14757222],[710.88,0.70335358]],[[712.35,0.70190215],[712.4,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961583847,[[711.35,1.00495961],[711.05,4.19944772],[710.97,1.39601116],[710.96,1.14757222],[710.88,0.70335358]],[[712.35,0.70190215],[712.4,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961584046,[[711.06,2.00984259],[710.97,1.39601116],[710.88,0.70335358],[708.03,1.5838015],[708.02,4.85883234]],[[712.35,0.70190215],[712.4,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961584241,[[711.07,3.97366042],[710.97,1.39601116],[710.96,1.1464129],[710.88,0.70335358],[710.86,0.83736405]],[[712.35,0.70190215],[712.41,1.04902165],[712.65,1.25882598],[712.79,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961584442,[[711.08,7.71115802],[711.0,2.54242406],[710.9,0.83736405],[710.88,0.70335358],[710.47,1.04939878]],[[712.34,1.04902165],[712.35,0.70190215],[712.55,1.25882598],[712.69,2.14175255],[712.89,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961584645,[[711.09,6.58575188],[710.99,1.39601116],[710.98,1.1464129],[710.88,1.54071763],[710.44,1.04939878]],[[712.33,0.70192186],[712.43,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961584844,[[711.1,6.58575188],[710.99,1.39601116],[710.98,1.1464129],[710.89,0.83736405],[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585045,[[711.11,6.58575188],[710.99,1.39601116],[710.98,1.1464129],[710.89,0.83736405],[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585240,[[711.12,6.58575188],[710.99,1.39601116],[710.98,1.1464129],[710.88,1.54071763],[707.93,6.2708872]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585546,[[711.13,6.58575188],[710.95,2.54242406],[710.88,0.70335358],[710.85,0.83736405],[710.41,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585741,[[711.14,2.61209146],[710.94,2.54242406],[710.88,0.70335358],[710.83,0.83736405],[710.4,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585947,[[710.94,2.54242406],[710.88,0.70335358]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961585948,[[711.15,2.61209146],[710.95,1.39601116],[710.94,1.1464129],[710.88,0.70335358],[710.84,0.83736405]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961586246,[[711.16,2.61209146],[710.95,2.54242406],[710.88,0.70335358],[710.85,0.83736405],[710.0,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961586446,[[711.17,2.61209146],[710.94,2.54242406],[710.88,0.70335358],[710.84,0.83736405],[709.99,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.0,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961586641,[[711.18,2.61209146],[710.94,2.54242406],[710.88,0.70335358],[710.84,0.83736405],[710.4,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961586642,[[711.18,2.61209146],[710.94,2.54242406],[710.88,0.70335358],[710.84,0.83736405],[710.4,1.04939878]],[[712.33,0.70192186],[712.39,1.04902165],[712.63,1.25882598],[712.78,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961586846,[[711.19,2.61209146],[710.95,2.54242406],[710.88,0.70335358],[710.85,0.83736405],[710.41,1.04939878]],[[712.33,0.70192186],[712.4,1.04902165],[712.64,1.25882598],[712.79,2.14175255],[713.02,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961587046,[[711.2,2.61209146],[710.95,1.39601116],[710.94,1.1464129],[710.88,0.70335358],[710.84,0.83736405]],[[712.33,0.70192186],[712.4,1.04902165],[712.64,1.25882598],[712.78,2.14175255],[713.01,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961587242,[[710.88,0.70335358],[710.13,1.04939878],[710.0,1.04939878],[709.82,1.5954671],[709.81,4.70223577]],[[712.33,0.70192186],[712.38,1.04902165],[712.62,1.25882598],[712.76,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961587442,[[711.21,2.61192215],[710.95,1.39550128],[710.94,1.14633052],[710.89,2.02574792],[710.88,0.70335358]],[[712.33,0.70192186],[712.38,1.04902165],[712.62,1.25882598],[712.76,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961587646,[[711.22,2.61192215],[710.94,2.5418318],[710.88,0.70335358],[709.61,2.14252252],[707.98,2.37615522]],[[712.33,0.70192186],[712.38,1.04902165],[712.62,1.25882598],[712.77,2.14175255],[712.99,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961587948,[[711.23,2.61192215],[710.98,2.5418318],[710.88,1.54065435],[710.44,1.04939878],[710.16,1.04939878]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588139,[[711.24,2.61192215],[710.98,1.39550128],[710.97,1.14633052],[710.88,1.54065435],[710.44,1.04939878]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588339,[[710.98,1.39550128],[710.97,1.14633052],[710.88,1.54065435],[710.44,1.04939878]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588340,[[711.25,2.61192215],[711.0,2.5418318],[710.88,1.54065435],[710.44,1.04939878],[709.82,4.6085669]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588546,[[710.88,1.54065435]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.8,2.14175255],[713.03,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588547,[[711.26,2.61192215],[710.99,1.39550128],[710.98,1.14633052],[710.89,0.83730077],[710.88,0.70335358]],[[712.33,0.70192186],[712.35,1.04902165],[712.58,1.25882598],[712.72,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588846,[[710.99,1.39550128],[710.88,0.70335358]],[[712.33,0.70192186],[712.35,1.04902165],[712.58,1.25882598],[712.72,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961588847,[[711.27,2.61192215],[711.0,1.39550128],[710.99,1.14633052],[710.9,0.83730077],[710.88,0.70335358]],[[712.33,0.70192186],[712.36,1.04902165],[712.59,1.25882598],[712.73,2.14175255],[712.94,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589044,[[711.28,1.00458544],[710.99,1.39550128],[710.98,1.14633052],[710.89,0.83730077],[710.88,0.70335358]],[[712.33,0.70192186],[712.36,1.04902165],[712.58,1.25882598],[712.72,2.14175255],[712.93,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589241,[[711.29,1.00458544],[711.0,4.19675847],[710.99,2.5418318],[710.89,0.83730077],[710.88,0.70335358]],[[712.33,0.70192186],[712.35,1.04902165],[712.57,1.25882598],[712.72,2.14175255],[712.92,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589447,[[711.3,1.00458544],[711.01,4.19675847],[710.97,2.5418318],[710.88,0.70335358],[710.87,0.83730077]],[[712.33,0.70192186],[712.34,1.04902165],[712.56,1.25882598],[712.7,2.14175255],[712.91,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589648,[[711.31,1.00458544],[711.02,4.19675847],[710.96,1.39550128],[710.95,1.14633052],[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589843,[[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961589844,[[711.32,1.00458544],[711.03,4.19675847],[710.94,2.5418318],[710.88,0.70335358],[710.84,0.83730077]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590149,[[711.33,1.00458544],[711.04,4.19675847],[710.95,1.39550128],[710.94,1.14633052],[710.88,0.70335358]],[[712.33,0.70192186],[712.45,1.04902165],[712.7,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590349,[[711.05,1.06302595],[711.01,1.14633052],[710.88,0.70335358],[710.48,1.04939878],[710.2,1.04939878]],[[712.33,0.70192186],[712.47,1.04902165],[712.72,1.25882598],[712.86,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590546,[[711.34,1.00393609],[711.06,1.96243135],[711.05,2.00787219],[711.02,2.51934127],[711.01,1.14558221]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590742,[[711.06,1.60640176],[710.88,0.70335358],[710.17,1.04939878],[710.03,1.04939878],[709.77,1.59435269]],[[712.33,0.70192186],[712.43,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590944,[[711.35,1.00413838],[711.07,3.97115316],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961590945,[[711.35,1.00413838],[711.07,3.97115316],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961591250,[[711.36,1.00413838],[711.08,3.07114686],[711.06,1.60640176],[710.97,1.39487291],[710.96,1.14581624]],[[712.33,0.70192186],[712.68,1.25882598],[712.83,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961591251,[[711.36,1.00413838],[711.08,3.07114686],[711.06,1.60640176],[710.97,1.39487291],[710.96,1.14581624]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961591453,[[711.09,3.07114686],[711.06,1.60640176],[710.97,1.39487291],[710.96,1.14581624],[710.87,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961591749,[[711.1,6.5819086],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624],[710.87,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961591950,[[711.11,6.5819086],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624],[710.87,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961592254,[[711.12,6.5819086],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624],[710.87,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961592451,[[711.13,6.5819086],[711.06,1.60640176],[710.98,1.39487291],[710.97,1.14581624],[710.87,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961592652,[[711.06,1.60640176],[710.98,1.39487291]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961592653,[[711.14,6.5819086],[711.06,1.60640176],[710.98,2.54068915],[710.88,1.54027981],[710.46,1.04939878]],[[712.33,0.70192186],[712.43,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961592855,[[711.15,6.5819086],[711.06,1.60640176],[710.98,2.54068915],[710.88,1.54027981],[710.46,1.04939878]],[[712.33,0.70192186],[712.43,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961593053,[[711.16,6.5819086],[711.06,1.60640176],[710.99,1.39487291],[710.98,1.14581624],[710.88,1.54027981]],[[712.33,0.70192186],[712.43,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961593349,[[711.17,6.5819086],[711.06,1.60640176],[711.0,1.39487291],[710.99,1.14581624],[710.89,0.83692623]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961593550,[[711.06,1.60640176]],[[712.33,0.70192186],[712.44,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961593551,[[711.06,1.60640176],[710.96,1.39487291],[710.41,1.04939878],[710.1,1.04939878],[709.96,1.04939878]],[[712.33,0.70192186],[712.49,1.04902165],[712.76,1.25882598],[712.92,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961593854,[[711.07,6.58255605],[711.06,1.60640176],[710.97,1.12512286],[710.94,1.39500817],[710.93,1.14592758]],[[712.33,0.70192186],[712.49,1.04902165],[712.75,1.25882598],[712.91,2.14175255],[713.16,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961594052,[[711.08,6.58255605],[711.06,1.60640176],[710.95,1.39500817],[710.94,1.14592758],[709.96,1.04939878]],[[712.33,0.70192186],[712.5,1.04902165],[712.76,1.25882598],[712.92,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961594253,[[711.09,6.58255605],[711.06,1.60640176],[710.95,1.39500817],[710.94,1.14592758],[710.85,0.8370049]],[[712.33,0.70192186],[712.5,1.04902165],[712.76,1.25882598],[712.92,2.14175255],[713.17,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961594454,[[711.1,6.58255605],[711.06,1.60640176],[710.97,1.39500817],[710.96,1.14592758],[710.86,0.8370049]],[[712.33,0.70192186],[712.46,1.04902165],[712.71,1.25882598],[712.86,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961594654,[[711.11,6.58255605],[711.06,1.60640176],[710.98,2.54093575],[710.88,1.54035848],[710.45,1.04939878]],[[712.33,0.70192186],[712.47,1.04902165],[712.72,1.25882598],[712.87,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961594851,[[711.12,6.58255605],[711.06,1.60640176],[710.98,2.54093575],[710.88,1.54035848],[710.45,1.04939878]],[[712.33,0.70192186],[712.47,1.04902165],[712.72,1.25882598],[712.88,2.14175255],[713.12,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595049,[[711.13,6.58255605],[711.06,1.60640176],[710.97,1.39500817],[710.96,1.14592758],[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595252,[[711.14,6.58255605],[711.06,1.60640176],[710.97,1.39500817],[710.96,1.14592758],[710.88,0.70335358]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595454,[[711.15,6.58255605],[711.06,1.60640176],[710.98,1.39500817],[710.97,1.14592758],[710.88,0.70335358]],[[712.33,0.70192186],[712.45,1.04902165],[712.7,1.25882598],[712.85,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595651,[[711.16,6.58255605],[711.06,1.60640176],[710.98,1.39500817],[710.97,1.14592758],[710.88,1.54035848]],[[712.33,0.70192186],[712.45,1.04902165],[712.7,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595850,[[711.06,1.60640176],[710.98,1.39500817],[710.88,1.54035848]],[[712.33,0.70192186],[712.45,1.04902165],[712.7,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961595851,[[711.17,6.58255605],[711.06,1.60640176],[710.99,1.39500817],[710.98,1.14592758],[710.89,0.8370049]],[[712.33,0.70192186],[712.46,1.04902165],[712.71,1.25882598],[712.86,2.14175255],[713.1,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961596055,[[711.18,2.611009],[711.06,1.60640176],[710.97,1.39500817],[710.96,1.14592758],[710.86,0.8370049]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961596358,[[711.19,2.611009],[711.06,1.60640176],[710.96,1.39500817],[710.95,1.14592758],[710.85,0.8370049]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961596555,[[711.2,2.611009],[711.06,1.60640176],[710.96,1.39500817],[710.95,1.14592758],[710.86,0.8370049]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961596756,[[711.21,2.611009],[711.06,1.60640176],[710.96,1.39500817],[710.95,1.14592758],[710.86,0.8370049]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961596956,[[711.22,2.6110945],[711.06,1.60640176],[710.96,1.39505308],[710.95,1.14592758],[710.85,0.8370049]],[[712.33,0.70192186],[712.42,1.04902165],[712.67,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597151,[[711.06,1.60640176],[710.96,1.39505308],[710.95,1.14592758],[710.85,0.8370049]],[[712.33,0.70192186],[712.42,1.04902165],[712.67,1.25882598],[712.83,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597152,[[711.23,2.6110945],[711.07,2.00850489],[711.06,1.60640176],[710.96,1.39505308],[710.95,1.14592758]],[[712.33,0.70192186],[712.42,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597357,[[711.24,2.6110945],[710.95,2.54098066],[710.44,1.04939878],[710.01,1.04939878],[709.76,1.25927854]],[[712.33,0.70192186],[712.42,1.04902165],[712.67,1.25882598],[712.82,2.14175255],[713.06,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597558,[[711.25,2.6110945],[710.95,2.54098066],[710.45,1.04939878],[710.16,1.04939878],[710.02,1.04939878]],[[712.33,0.70192186],[712.41,1.04902165],[712.66,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597756,[[711.26,1.00426711],[710.95,2.54098066],[710.45,1.04939878],[710.16,1.04939878],[710.02,1.04939878]],[[712.33,0.70192186],[712.42,1.04902165],[712.66,1.25882598],[712.82,2.14175255],[713.05,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961597959,[[711.27,2.6111231],[710.98,1.39505308],[710.96,4.19715322],[710.95,1.14592758],[710.88,1.54035848]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961598159,[[711.28,2.6111231],[711.01,1.39505308],[711.0,1.14592758],[710.91,0.8370049],[710.88,0.70335358]],[[712.33,0.70192186],[712.47,1.04902165],[712.72,1.25882598],[712.88,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961598456,[[711.29,1.00426711],[710.98,1.39505308],[710.97,1.14592758],[710.88,1.54035848],[710.47,1.04939878]],[[712.33,0.70192186],[712.44,1.04902165],[712.69,1.25882598],[712.85,2.14175255],[713.08,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961598654,[[711.3,1.00426711],[710.99,4.19687233],[710.98,1.39505308],[710.97,1.14592758],[710.88,1.54035848]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961598859,[[711.31,1.00426711],[711.0,4.19687233],[710.98,1.39505308],[710.97,1.14592758],[710.88,1.54035848]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.84,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599059,[[711.32,1.00426711],[711.01,4.19687233],[710.98,1.39505308],[710.97,1.14592758],[710.88,0.70335358]],[[712.33,0.70192186],[712.43,1.04902165],[712.68,1.25882598],[712.83,2.14175255],[713.07,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599362,[[711.33,1.00426711],[711.02,6.73785299],[710.92,0.8370049],[710.88,0.70335358],[710.51,1.04939878]],[[712.33,0.70192186],[712.45,1.04902165],[712.7,1.25882598],[712.86,2.14175255],[713.09,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599553,[[710.88,0.70335358],[710.51,1.04939878]],[[712.33,0.70192186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599554,[[711.34,1.00426711],[711.03,4.19687233],[711.01,1.39505308],[711.0,1.14592758],[710.9,0.8370049]],[[712.33,0.70192186],[712.47,1.04902165],[712.72,1.25882598],[712.88,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599758,[[711.35,1.00426711],[711.04,4.19687233],[711.01,1.39505308],[711.0,1.14592758],[710.9,0.8370049]],[[712.33,0.70192186],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599759,[[711.35,1.00426711],[711.04,4.19687233],[711.01,1.39505308],[711.0,1.14592758],[710.9,0.8370049]],[[712.33,0.70192186],[712.46,1.04902165],[712.71,1.25882598],[712.87,2.14175255],[713.11,2.14175255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733961599961,[[711.36,1.00426711],[711.05,4.19687233],[711.01,1.39505308],[711.0,1.14592758],[710.9,0.8370049]],[[712.33,0.70192186],[712.46,1.04902165],[712.71,1.25882598],[712.87,2.14175255],[713.11,2.14175255]]]