{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":461343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733788802147,[[687.16,1.51665911],[687.15,0.94924225],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788802646,[[687.17,0.94924225],[687.16,1.51665911],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788802841,[[687.18,0.94924225],[687.16,1.51665911],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788803047,[[687.19,0.94924225],[687.16,1.51665911],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788803545,[[687.2,0.94924225],[687.16,1.51665911],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788803740,[[687.21,0.94924225],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.31,4.88577843]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788803939,[[687.22,0.94924225],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.32,4.88577843]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[690.93,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804240,[[687.23,0.94924225],[687.22,1.51161176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.06,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804444,[[687.23,0.94924225],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804445,[[687.24,1.51161176],[687.23,0.94924225],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.05,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804640,[[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.05,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804641,[[687.25,1.51161176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.35,2.03805167]],[[690.04,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788804842,[[687.26,0.9433276],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.27,4.88577843]],[[690.03,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788805041,[[687.27,2.45265176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.28,2.03805167]],[[690.02,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788805244,[[687.27,2.45265176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.29,1.16746708]],[[690.01,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788805443,[[687.28,2.45265176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.29,2.03805167]],[[690.0,6.5219298],[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788805647,[[687.29,0.9433276],[687.28,1.50932416],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788805846,[[687.29,0.9433276],[687.28,1.50932416],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[697.87,8.54951276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806042,[[687.3,0.9433276],[687.29,1.50932416],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[697.87,8.54951276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806244,[[687.31,2.45265176],[687.07,1.06207156],[686.93,1.06207156],[686.67,1.27448588],[686.32,4.88577843]],[[690.07,1.07407544],[690.37,1.07407544],[690.51,1.07407544],[690.77,1.28889052],[697.87,8.54951276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806448,[[686.93,1.06207156]],[[697.87,8.54951276]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806449,[[687.32,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544],[691.36,1.28889052],[691.52,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806748,[[687.33,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.61,6.50435887],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544],[691.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788806942,[[687.34,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.6,6.50435887],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544],[691.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788807145,[[687.35,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.59,6.50435887],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544],[691.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788807349,[[687.36,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.58,6.50435887],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544],[691.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788807645,[[687.37,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.57,6.50435887],[690.59,0.62215523],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788807849,[[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.57,6.50435887],[690.59,0.62215523],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788807850,[[687.38,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.5,2.16839611]],[[690.56,6.50435887],[690.59,0.88874075],[690.62,1.07407544],[690.94,1.07407544],[691.09,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788808047,[[687.39,0.9433276],[687.38,1.50932416],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588]],[[690.55,2.66806574],[690.56,3.83629313],[690.59,0.88874075],[690.62,1.07407544],[690.94,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788808245,[[687.4,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.4,2.84772676]],[[690.54,2.66806574],[690.55,4.45844836],[690.56,0.26658552],[690.62,1.07407544],[690.94,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788808446,[[687.41,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.41,2.84772676]],[[690.53,6.50435887],[690.55,0.88874075],[690.62,1.07407544],[690.94,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788808652,[[687.42,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.42,2.84772676]],[[690.52,6.50435887],[690.53,0.88874075],[690.62,1.07407544],[690.94,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788808845,[[687.43,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.43,4.87369654]],[[690.51,6.77094439],[690.52,0.62215523],[690.62,1.07407544],[690.94,1.07407544],[800.35,10.2964444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788809147,[[687.44,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.44,4.87369654]],[[690.5,0.88874075],[690.62,1.07407544],[690.94,1.07407544],[800.35,10.2964444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788809450,[[687.45,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.45,4.87369654]],[[690.49,0.88874075],[690.62,1.07407544],[690.94,1.07407544],[697.83,5.12162236],[698.05,8.53603727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788809649,[[687.46,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.46,4.87369654]],[[690.48,0.26658552],[690.61,0.62215523],[690.62,1.07407544],[690.94,1.07407544],[697.77,0.53317104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788809848,[[687.47,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.47,4.87369654]],[[690.48,0.26658552],[690.61,0.62215523],[690.62,1.07407544],[690.94,1.07407544],[697.77,0.53317104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788810150,[[687.48,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.48,4.87369654]],[[690.47,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.77,0.53317104],[700.57,13.11857021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788810349,[[687.49,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.49,2.84772676]],[[690.46,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.77,0.53317104],[700.57,13.11857021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788810548,[[687.5,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.25,2.84772676]],[[690.45,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.77,0.53317104],[697.81,5.12162236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788810850,[[687.51,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.26,2.84772676]],[[690.44,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.72,8.53603727],[697.77,0.53317104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788811049,[[687.52,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[685.46,2.84772676]],[[690.43,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.7,8.51549996],[697.77,0.53317104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788811251,[[687.53,2.45265176],[687.08,1.06207156],[686.93,1.06207156],[686.66,1.27448588],[686.25,2.84772676]],[[690.43,0.88920169],[690.62,1.07407544],[690.94,1.07407544],[697.7,8.51549996],[697.77,0.53317104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788811446,[[687.54,2.45265176],[686.05,1.06207156],[685.88,1.06207156],[685.57,1.27448588],[685.46,2.84772676]],[[690.15,1.07407544],[690.42,0.88920169],[690.49,1.07407544],[690.66,1.07407544],[691.0,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788811647,[[687.55,2.45265176],[686.29,1.06207156],[686.17,1.06207156],[685.96,1.27448588],[685.83,2.16839611]],[[689.85,1.07407544],[690.14,0.76563239],[690.21,1.07407544],[690.4,1.07407544],[690.42,2.17809221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788811851,[[687.56,0.9433276],[687.55,1.50932416],[686.25,1.06207156],[686.12,1.06207156],[685.93,1.27448588]],[[689.79,1.07407544],[689.84,0.88920169],[690.04,1.07407544],[690.15,1.07407544],[690.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812051,[[686.25,1.06207156]],[[689.79,1.07407544],[689.84,0.88920169],[690.04,1.07407544],[690.15,1.07407544],[690.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812052,[[687.57,2.45265176],[686.29,1.06207156],[686.25,1.06207156],[686.13,1.27448588],[686.04,2.16839611]],[[689.64,1.07407544],[689.78,0.88920169],[689.82,1.07407544],[689.9,1.07407544],[690.06,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812251,[[686.29,1.06207156],[686.25,1.06207156],[686.13,1.27448588],[686.04,2.16839611]],[[689.64,1.07407544],[689.78,0.88920169],[689.82,1.07407544],[689.9,1.07407544],[690.06,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812252,[[687.58,2.45265176],[686.18,1.06207156],[686.08,1.06207156],[685.98,2.02551873],[685.91,1.27448588]],[[689.63,0.88920169],[689.75,1.07407544],[689.95,1.07407544],[690.05,1.07407544],[690.23,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812449,[[687.59,2.45265176],[686.21,1.06207156],[686.11,1.06207156],[685.94,1.27448588],[685.92,2.02551873]],[[689.62,0.88920169],[689.75,1.07407544],[689.95,1.07407544],[690.04,1.07407544],[690.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812754,[[687.6,2.45265176],[686.21,1.06207156],[686.11,1.06207156],[685.92,4.12221264],[685.84,2.02551873]],[[689.61,0.88920169],[689.87,1.07407544],[689.94,1.07407544],[690.2,1.07407544],[690.24,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812947,[[687.61,2.45265176],[686.19,1.06207156],[686.14,1.06207156],[685.95,1.27448588],[685.92,2.84772676]],[[689.94,1.07407544],[690.24,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788812948,[[687.61,2.45265176],[686.19,1.06207156],[686.14,1.06207156],[685.95,1.27448588],[685.92,2.84772676]],[[689.6,0.88920169],[689.9,1.07407544],[689.94,1.07407544],[690.23,1.07407544],[690.24,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813152,[[687.62,2.45265176],[686.27,1.06207156],[686.16,1.06207156],[685.98,1.27448588],[685.86,4.19391484]],[[689.59,0.88920169],[689.96,1.07407544],[690.0,1.07407544],[690.32,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813356,[[687.63,2.45265176],[686.27,1.06207156],[686.15,1.06207156],[685.97,1.27448588],[685.87,4.87324549]],[[689.96,1.07407544],[689.99,1.07407544],[690.31,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813357,[[687.63,2.45265176],[686.27,1.06207156],[686.15,1.06207156],[685.97,1.27448588],[685.87,4.87324549]],[[689.96,1.07407544],[689.99,1.07407544],[690.31,1.07407544],[690.5,1.28889052],[690.6,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813553,[[686.27,1.06207156],[685.87,4.87324549]],[[689.96,1.07407544],[689.99,1.07407544],[690.31,1.07407544],[690.5,1.28889052],[690.6,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813554,[[687.64,3.17977641],[686.27,1.06207156],[686.17,1.06207156],[685.99,1.27448588],[685.98,2.84772676]],[[689.95,0.8895926],[690.01,1.07407544],[690.22,1.07407544],[690.33,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813752,[[687.64,0.72712465],[686.24,1.06207156],[686.14,1.06207156],[685.99,1.27448588],[685.98,2.84772676]],[[689.94,0.8895926],[689.97,1.07407544],[690.19,1.07407544],[690.29,1.07407544],[690.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788813953,[[687.64,0.72712465],[686.26,1.06207156],[686.14,1.06207156],[685.99,1.27448588],[685.67,2.16839611]],[[689.93,0.8895926],[689.98,1.07407544],[690.2,1.07407544],[690.3,1.07407544],[690.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814150,[[687.64,0.72712465],[686.18,1.06207156],[686.08,1.06207156],[685.9,1.27448588],[685.78,2.16839611]],[[689.92,0.8895926],[690.0,1.07407544],[690.21,1.07407544],[690.31,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814351,[[687.64,0.72712465],[686.09,1.06207156],[685.98,1.06207156],[685.9,1.27448588],[685.65,2.16839611]],[[689.91,0.8895926],[690.03,1.07407544],[690.27,1.07407544],[690.39,1.07407544],[690.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814551,[[687.64,0.72712465],[686.09,1.06207156],[685.98,1.06207156],[685.77,1.27448588],[685.65,2.16839611]],[[689.9,0.8895926],[690.03,1.07407544],[690.27,1.07407544],[690.38,1.07407544],[690.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814754,[[687.64,0.72712465],[685.99,1.06207156],[685.87,1.06207156],[685.65,1.27448588],[685.52,2.16839611]],[[689.89,0.8895926],[690.0,1.07407544],[690.25,1.07407544],[690.37,1.07407544],[690.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814957,[[687.64,0.72712465]],[[689.89,0.8895926],[690.0,1.07407544],[690.25,1.07407544],[690.37,1.07407544],[690.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788814958,[[687.64,0.72712465],[685.85,1.06207156],[685.71,1.06207156],[685.45,1.27448588],[685.29,2.16839611]],[[689.88,0.8895926],[690.06,1.07407544],[690.36,1.07407544],[690.5,1.07407544],[690.76,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788815158,[[687.64,0.72712465],[685.79,1.06207156],[685.65,1.06207156],[685.4,1.27448588],[685.24,2.16839611]],[[689.87,0.8895926],[690.07,1.07407544],[690.36,1.07407544],[690.5,1.07407544],[690.75,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788815454,[[687.64,0.72712465]],[[690.75,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788815455,[[687.64,0.72712465],[685.71,1.06207156],[685.56,1.06207156],[685.28,1.27448588],[685.11,2.16839611]],[[689.86,0.26686483],[690.06,0.62272777],[690.12,1.07407544],[690.44,1.07407544],[690.59,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788815654,[[687.64,0.72712465],[685.73,1.06207156],[685.59,1.06207156],[685.31,1.27448588],[685.15,2.16839611]],[[689.85,0.26686483],[690.05,0.62272777],[690.12,1.07407544],[690.44,1.07407544],[690.59,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788815858,[[687.64,0.72712465],[685.68,1.06207156],[685.53,1.06207156],[685.26,1.27448588],[685.09,2.16839611]],[[689.84,0.8895926],[690.06,1.07407544],[690.38,1.07407544],[690.53,1.07407544],[690.8,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816056,[[687.64,0.72712465],[685.65,1.06207156],[685.5,1.06207156],[685.23,1.27448588],[685.07,2.16839611]],[[689.83,0.8895926],[690.13,1.07407544],[690.44,1.07407544],[690.59,1.07407544],[690.86,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816258,[[687.64,0.72712465],[685.65,1.06207156],[685.51,1.06207156],[685.24,1.27448588],[685.07,2.16839611]],[[689.82,0.8895926],[690.11,1.07407544],[690.42,1.07407544],[690.57,1.07407544],[690.84,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816454,[[687.64,0.72712465],[685.64,1.06207156],[685.5,1.06207156],[685.4,1.27448588],[685.1,2.16839611]],[[689.81,0.8895926],[690.0,1.07407544],[690.29,1.07407544],[690.43,1.07407544],[690.68,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816651,[[687.64,0.72712465],[685.64,1.06207156],[685.52,1.06207156],[685.3,1.27448588],[685.17,2.16839611]],[[689.8,0.8895926],[689.83,1.07407544],[690.09,1.07407544],[690.21,1.07407544],[690.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816855,[[687.64,0.72712465],[685.65,1.06207156],[685.53,1.06207156],[685.31,1.27448588],[685.17,2.16839611]],[[689.83,1.07407544],[690.09,1.07407544],[690.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788816856,[[687.64,0.72712465],[685.65,1.06207156],[685.53,1.06207156],[685.31,1.27448588],[685.17,2.16839611]],[[689.79,0.89002436],[689.83,1.07407544],[690.09,1.07407544],[690.2,1.07407544],[690.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788817057,[[687.65,0.93619122],[687.64,0.72712465],[685.65,1.49790595],[685.63,1.06207156],[685.5,1.06207156]],[[689.79,0.89002436],[689.85,1.07407544],[690.12,1.07407544],[690.21,1.07407544],[690.47,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788817251,[[687.65,0.93619122],[687.64,0.72712465],[685.66,1.49790595],[685.62,1.06207156],[685.5,1.06207156]],[[689.79,0.89002436],[689.85,1.07407544],[690.19,1.07407544],[690.21,1.07407544],[690.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788817453,[[687.65,0.93619122],[687.64,0.72712465],[685.55,1.06207156],[685.44,1.06207156],[685.2,1.27448588]],[[689.78,0.89002436],[689.85,1.07407544],[690.11,1.07407544],[690.24,1.07407544],[690.46,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788817651,[[687.66,0.93619122],[687.64,0.72712465],[685.49,1.06207156],[685.36,1.06207156],[685.14,1.27448588]],[[689.78,0.89002436],[689.81,1.07407544],[690.07,1.07407544],[690.21,1.07407544],[690.46,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788817858,[[687.64,0.72712465],[685.5,1.4959365],[685.45,1.06207156],[685.36,1.06207156],[685.1,1.27448588]],[[689.77,1.07407544],[689.78,0.89002436],[690.03,1.07407544],[690.16,1.07407544],[690.44,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788818061,[[687.64,0.72712465],[685.51,1.49632383],[685.37,1.06207156],[685.25,1.06207156],[685.03,1.27448588]],[[689.76,0.89002436],[689.8,1.07407544],[689.98,1.07407544],[690.17,1.07407544],[690.39,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788818255,[[687.64,0.72712465],[685.52,1.49632383],[685.39,1.06207156],[685.25,1.06207156],[685.06,1.27448588]],[[689.75,0.89002436],[689.82,1.07407544],[690.06,1.07407544],[690.19,1.07407544],[690.41,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788818452,[[687.64,0.72712465],[685.53,1.49632383],[685.41,1.06207156],[685.3,1.06207156],[685.08,1.27448588]],[[689.74,0.89002436],[689.84,1.07407544],[690.1,1.07407544],[690.22,1.07407544],[690.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788818653,[[685.54,1.49632383],[685.41,1.06207156],[685.28,1.06207156],[685.06,1.27448588],[684.93,2.16839611]],[[689.73,0.89002436],[689.84,1.07407544],[690.08,1.07407544],[690.2,1.07407544],[690.41,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788818955,[[685.55,2.42948146],[685.35,1.06207156],[685.23,1.06207156],[685.0,1.27448588],[684.87,2.16839611]],[[689.72,0.89002436],[689.81,1.07407544],[690.08,1.07407544],[690.2,1.07407544],[690.42,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819153,[[685.56,2.42948146],[685.28,1.06207156],[685.18,1.06207156],[684.96,1.27448588],[684.82,2.16839611]],[[689.71,0.89002436],[689.86,1.07407544],[690.12,1.07407544],[690.24,1.07407544],[690.42,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819354,[[685.57,2.42948146],[685.3,1.06207156],[685.16,1.06207156],[684.94,1.27448588],[684.8,7.00179183]],[[689.7,0.89002436],[689.87,1.07407544],[690.13,1.07407544],[690.26,1.07407544],[690.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819558,[[685.3,1.06207156]],[[690.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819559,[[685.58,2.42948146],[685.3,1.06207156],[685.18,1.06207156],[684.95,1.27448588],[684.82,2.16839611]],[[689.69,0.89002436],[689.89,1.07407544],[690.15,1.07407544],[690.27,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819755,[[684.82,2.16839611]],[[689.89,1.07407544],[690.15,1.07407544],[690.27,1.07407544],[690.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819756,[[685.59,2.42293421],[685.46,1.06207156],[685.35,1.06207156],[685.1,1.27448588],[685.03,2.16839611]],[[689.68,0.89002436],[689.91,1.07407544],[690.14,1.07407544],[690.25,1.07407544],[690.45,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788819955,[[685.6,2.42293421],[685.45,1.06207156],[685.34,1.06207156],[685.14,1.27448588],[685.01,2.16839611]],[[689.68,0.89002436],[689.89,1.07407544],[690.13,1.07407544],[690.24,1.07407544],[690.44,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788820159,[[685.61,2.42293421],[685.43,1.06207156],[685.32,1.06207156],[685.11,1.27448588],[684.99,2.16839611]],[[689.94,1.07407544],[690.17,1.07407544],[690.28,1.07407544],[690.49,1.28889052],[690.8,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788820357,[[685.62,2.42293421],[685.52,1.06207156],[685.37,1.06207156],[685.18,1.27448588],[685.11,2.16839611]],[[689.67,0.62306442],[689.68,0.26702876],[689.97,1.07407544],[690.17,1.07407544],[690.3,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788820566,[[685.63,2.42293421],[685.58,1.06207156],[685.41,1.06207156],[685.22,1.27448588],[685.18,2.16839611]],[[689.98,1.07407544],[690.16,1.07407544],[690.32,1.07407544],[690.5,1.28889052],[691.06,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788820757,[[685.64,0.93189777],[685.63,1.49103644],[685.53,1.06207156],[685.42,1.06207156],[685.24,1.27448588]],[[689.93,0.88998694],[689.98,1.07407544],[690.2,1.07407544],[690.32,1.07407544],[690.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821057,[[685.63,1.49103644]],[[690.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821058,[[685.65,0.93189777],[685.63,1.49103644],[685.58,1.06207156],[685.43,1.06207156],[685.25,1.27448588]],[[689.92,0.88998694],[690.0,1.07407544],[690.33,1.07407544],[690.38,1.07407544],[690.71,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821263,[[685.66,2.42293421],[685.61,1.06207156],[685.43,1.06207156],[685.27,1.27448588],[685.15,7.00179183]],[[689.91,0.88998694],[690.15,1.07407544],[690.4,1.07407544],[690.51,1.07407544],[690.72,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821463,[[685.67,0.93189777],[685.66,2.553108],[685.43,1.06207156],[685.27,1.27448588],[685.18,2.16839611]],[[689.9,0.88998694],[690.26,1.07407544],[690.52,1.07407544],[690.64,1.07407544],[690.78,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821659,[[685.66,2.553108],[685.18,2.16839611]],[[689.9,0.88998694],[690.26,1.07407544],[690.52,1.07407544],[690.64,1.07407544],[690.78,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821660,[[685.76,1.06207156],[685.68,0.93189777],[685.66,1.49103644],[685.47,1.06207156],[685.28,1.27448588]],[[689.89,0.88998694],[690.3,1.07407544],[690.55,1.07407544],[690.66,1.07407544],[690.78,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788821864,[[685.77,2.42293421],[685.75,1.06207156],[685.47,1.06207156],[685.28,1.27448588],[685.18,5.84880527]],[[689.88,0.88998694],[690.37,1.07407544],[690.56,1.07407544],[690.73,1.07407544],[690.78,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788822064,[[685.78,2.42293421],[685.58,1.06207156],[685.47,1.06207156],[685.3,2.16839611],[685.28,1.27448588]],[[689.87,0.88998694],[690.4,1.07407544],[690.56,1.07407544],[690.73,1.07407544],[690.86,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788822365,[[685.79,2.42293421],[685.61,1.06207156],[685.45,1.06207156],[685.2,4.83339572],[685.14,1.27448588]],[[689.86,0.88998694],[690.6,1.07407544],[690.95,1.07407544],[691.12,1.07407544],[691.21,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788822660,[[686.18,1.06207156],[686.1,1.06207156],[685.84,2.16839611],[685.8,2.42293421],[685.46,2.80857366]],[[689.85,0.88998694],[690.41,1.07407544],[690.74,1.07407544],[690.85,1.28889052],[691.12,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788822865,[[686.19,3.48500577],[686.1,1.06207156],[685.85,2.80857366],[685.84,2.16839611],[685.69,2.16839611]],[[689.84,0.62299334],[689.85,0.2669936],[690.43,1.07407544],[690.62,1.07407544],[690.71,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788823165,[[686.23,1.06207156],[686.2,0.93189777],[686.19,1.49103644],[686.14,1.06207156],[685.86,2.80857366]],[[689.84,0.88998694],[690.42,1.07407544],[690.65,1.07407544],[690.7,1.07407544],[690.89,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788823468,[[686.29,1.06207156],[686.24,0.93189777],[686.21,1.06207156],[686.19,1.49103644],[686.05,1.27448588]],[[689.83,0.88998694],[690.44,1.07407544],[690.62,1.07407544],[690.71,1.07407544],[690.9,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788823764,[[686.37,1.06207156],[686.3,2.42293421],[686.27,1.06207156],[686.11,1.27448588],[686.01,2.16839611]],[[689.82,0.2669936],[690.58,1.07407544],[690.78,1.07407544],[690.86,1.07407544],[690.92,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788823958,[[686.27,1.06207156]],[[689.82,0.2669936],[690.58,1.07407544],[690.78,1.07407544],[690.86,1.07407544],[690.92,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788823959,[[686.38,2.42293421],[686.27,1.06207156],[686.21,1.06207156],[685.93,1.27448588],[685.81,2.16839611]],[[689.82,0.88917364],[690.58,1.07407544],[690.86,2.14815088],[690.92,1.28889052],[691.3,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824157,[[685.81,2.16839611]],[[689.82,0.88917364],[690.58,1.07407544],[690.86,2.14815088],[690.92,1.28889052],[691.3,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824158,[[686.39,2.42293421],[686.18,1.06207156],[686.07,1.06207156],[685.97,2.80857366],[685.87,1.27448588]],[[689.81,0.26672674],[690.57,0.6224469],[690.66,1.07407544],[690.74,1.07407544],[690.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824364,[[686.4,2.42293421],[686.13,1.06207156],[686.02,1.06207156],[685.97,2.80857366],[685.83,3.29930794]],[[689.8,0.26672674],[689.81,0.6224469],[690.66,1.07407544],[690.69,1.07407544],[690.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824566,[[686.41,2.42293421],[686.14,1.06207156],[686.02,1.06207156],[685.97,2.80857366],[685.84,2.02482206]],[[689.79,0.26672674],[689.8,0.6224469],[690.66,1.07407544],[690.68,1.07407544],[690.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824762,[[685.97,2.80857366]],[[689.79,0.26672674],[689.8,0.6224469],[690.66,1.07407544],[690.68,1.07407544],[690.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824763,[[686.42,2.42293421],[686.12,1.06207156],[686.03,1.06207156],[685.97,2.80857366],[685.82,2.02482206]],[[689.78,0.88917364],[690.43,1.07407544],[690.66,1.07407544],[690.77,1.07407544],[690.96,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788824963,[[686.43,0.93189777],[686.42,1.49103644],[686.24,1.06207156],[686.03,1.06207156],[685.8,3.29930794]],[[689.77,0.88917364],[690.43,1.07407544],[690.61,1.07407544],[690.66,1.07407544],[690.76,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825260,[[686.44,2.42293421],[686.16,1.06207156],[686.0,1.06207156],[685.79,1.27448588],[685.7,2.02482206]],[[689.76,0.88917364],[690.59,1.07407544],[690.8,1.07407544],[691.0,3.26697946],[691.24,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825461,[[686.45,2.42293421],[686.17,1.06207156],[686.04,1.06207156],[685.8,1.27448588],[685.7,2.80857366]],[[689.75,0.88917364],[690.61,1.07407544],[690.89,1.07407544],[691.02,1.07407544],[691.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825764,[[686.17,1.06207156]],[[691.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825765,[[686.46,2.42293421],[686.17,1.06207156],[686.07,1.06207156],[685.83,1.27448588],[685.67,2.02482206]],[[689.74,0.88917364],[690.63,1.07407544],[690.91,1.07407544],[691.04,1.07407544],[691.28,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825961,[[686.47,2.42293421],[686.21,1.06207156],[685.67,2.02482206]],[[689.74,0.88917364],[691.04,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788825962,[[686.47,2.42293421],[686.21,1.06207156],[686.03,1.06207156],[685.77,1.27448588],[685.68,2.16839611]],[[689.74,0.26672674],[690.74,1.07407544],[691.04,1.07407544],[691.19,1.07407544],[691.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788826164,[[686.48,0.93189777],[686.26,1.06207156],[686.03,1.06207156],[685.91,1.27448588],[685.78,2.16839611]],[[689.73,0.88920835],[690.68,1.07407544],[690.89,1.07407544],[691.04,1.07407544],[691.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788826365,[[686.48,2.41327734],[686.2,1.06207156],[686.03,1.06207156],[685.87,1.27448588],[685.72,2.16839611]],[[689.72,0.88920835],[690.68,1.07407544],[690.85,1.07407544],[691.04,1.07407544],[691.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788826663,[[686.49,2.41327734],[686.12,1.06207156],[686.04,1.06207156],[685.88,1.27448588],[685.6,2.16839611]],[[689.72,0.88920835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788826664,[[686.49,2.41327734],[686.12,1.06207156],[686.04,1.06207156],[685.88,1.27448588],[685.6,2.16839611]],[[689.72,0.88920835],[690.39,1.07407544],[690.66,1.07407544],[690.84,1.07407544],[691.02,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788826865,[[686.5,2.41327734],[686.12,1.06207156],[686.09,1.06207156],[685.88,1.27448588],[685.62,2.16839611]],[[689.71,0.88920835],[690.41,1.07407544],[690.69,1.07407544],[690.84,1.07407544],[691.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788827059,[[686.51,1.48509375],[686.5,0.92818359],[686.1,1.06207156],[686.01,1.06207156],[685.78,1.27448588]],[[689.71,0.88920835],[690.41,1.07407544],[690.68,1.07407544],[690.8,1.07407544],[691.02,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788827262,[[686.5,0.92818359],[686.1,1.06207156]],[[689.71,0.88920835],[690.41,1.07407544],[690.68,1.07407544],[690.8,1.07407544],[691.02,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788827263,[[686.52,1.48509375],[686.5,0.92818359],[686.1,1.06207156],[686.06,1.06207156],[685.83,1.27448588]],[[689.7,0.26673807],[690.34,1.07407544],[690.4,0.62247028],[690.68,1.07407544],[690.74,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788827463,[[686.53,1.48509375],[686.5,0.92818359],[686.19,1.06207156],[686.06,1.06207156],[685.83,1.27448588]],[[689.7,0.88936169],[690.34,1.07407544],[690.61,1.07407544],[690.74,1.07407544],[690.97,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788827765,[[686.54,2.41327734],[686.19,1.06207156],[686.07,1.06207156],[685.86,1.27448588],[685.53,2.16839611]],[[689.69,0.88937744],[689.7,0.88936169],[690.24,1.07407544],[690.49,1.07407544],[690.61,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828060,[[686.55,2.41327734],[686.26,1.06207156],[686.15,1.06207156],[685.89,1.27448588],[685.76,2.16839611]],[[689.68,0.88937744],[689.7,0.88936169],[690.18,1.07407544],[690.47,1.07407544],[690.52,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828266,[[686.56,2.41327734],[686.41,1.06207156],[686.15,1.06207156],[686.06,2.16839611],[685.89,1.27448588]],[[689.67,0.88937744],[689.7,0.88936169],[690.07,1.07407544],[690.36,1.07407544],[690.47,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828467,[[686.57,2.41327734],[686.41,1.06207156],[686.22,1.06207156],[686.05,2.16839611],[685.95,1.27448588]],[[689.66,0.88937744],[689.7,0.88936169],[690.02,1.07407544],[690.28,1.07407544],[690.44,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828658,[[686.57,2.41327734],[686.05,2.16839611]],[[689.66,0.88937744],[689.7,0.88936169],[690.02,1.07407544],[690.28,1.07407544],[690.44,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828659,[[686.58,0.92818359],[686.57,1.48509375],[686.17,1.06207156],[686.05,3.23046767],[685.91,4.83339572]],[[689.65,0.88937744],[689.7,0.88936169],[690.11,1.07407544],[690.41,1.28889052],[690.48,2.14815088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788828859,[[686.59,0.92818359],[686.57,1.48509375],[686.1,1.06207156],[686.08,2.16839611],[685.98,1.06207156]],[[689.64,0.88937744],[689.7,0.88936169],[690.09,1.07407544],[690.19,1.07407544],[690.41,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788829062,[[686.6,0.92818359],[686.58,1.48509375],[686.08,2.16839611],[686.07,1.06207156],[685.96,1.06207156]],[[689.63,0.88937744],[689.7,0.88936169],[689.94,1.07407544],[690.18,1.07407544],[690.29,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788829368,[[686.58,1.48509375],[686.07,1.06207156]],[[689.63,0.88937744],[689.7,0.88936169],[689.94,1.07407544],[690.18,1.07407544],[690.29,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788829369,[[686.61,0.92818359],[686.58,1.48509375],[686.07,1.06207156],[686.03,1.06207156],[685.83,1.27448588]],[[689.62,0.88937744],[689.7,0.88936169],[689.9,1.07407544],[690.18,1.07407544],[690.24,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788829663,[[686.62,2.41327734],[686.1,1.06207156],[685.98,1.06207156],[685.76,1.27448588],[685.7,4.82482968]],[[689.61,0.88937744],[689.7,0.88936169],[689.97,1.07407544],[690.22,1.07407544],[690.34,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788829867,[[686.63,2.41327734],[686.07,1.06207156],[685.95,1.06207156],[685.74,1.27448588],[685.71,2.80857366]],[[689.6,0.26679409],[689.69,0.62258335],[689.7,0.88936169],[689.91,1.07407544],[690.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830069,[[686.63,2.41327734],[685.74,1.27448588]],[[689.6,0.26679409],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830070,[[686.64,1.48509375],[686.63,0.92818359],[686.08,1.06207156],[685.97,1.06207156],[685.74,1.27448588]],[[689.59,0.62258335],[689.6,0.26679409],[689.7,0.88936169],[689.71,1.07407544],[689.94,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830260,[[686.65,1.48509375],[686.64,0.92818359],[686.08,1.06207156],[685.95,1.06207156],[685.74,1.27448588]],[[689.59,0.26679409],[689.69,0.62258335],[689.7,0.88936169],[689.71,1.07407544],[689.99,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830464,[[686.66,1.48509375],[686.65,0.92818359],[686.08,1.06207156],[685.91,1.06207156],[685.83,1.27448588]],[[689.58,0.88937744],[689.7,0.88936169],[689.71,1.07407544],[689.96,1.07407544],[690.3,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830658,[[686.67,1.48509375],[686.65,0.92818359],[685.98,1.06207156],[685.86,1.06207156],[685.69,1.14609437]],[[689.57,0.26679409],[689.69,0.62258335],[689.7,0.88936169],[689.71,1.07407544],[689.96,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788830867,[[686.68,2.41327734],[686.01,1.06207156],[685.9,1.06207156],[685.69,4.08305954],[685.56,2.16839611]],[[689.56,0.26679409],[689.68,1.07407544],[689.69,0.62258335],[689.7,0.88936169],[689.93,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831159,[[686.69,2.41327734],[686.15,1.06207156],[686.04,1.06207156],[685.84,1.27448588],[685.71,2.16839611]],[[689.55,0.88983695],[689.64,1.07407544],[689.7,0.88936169],[689.93,1.07407544],[690.18,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831364,[[686.7,2.41327734],[686.14,1.06207156],[686.12,1.06207156],[685.94,1.27448588],[685.83,2.16839611]],[[689.54,0.88983695],[689.6,1.07407544],[689.7,0.88936169],[689.82,1.07407544],[689.92,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831565,[[686.71,2.41327734],[686.15,1.06207156],[686.14,1.06207156],[685.98,1.27448588],[685.87,2.16839611]],[[689.53,0.88983695],[689.6,1.07407544],[689.7,0.88936169],[689.81,1.07407544],[689.9,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831764,[[686.72,2.41327734],[686.22,1.06207156],[686.18,1.06207156],[686.01,1.27448588],[685.9,2.16839611]],[[689.52,0.88983695],[689.6,1.07407544],[689.7,0.88936169],[689.8,1.07407544],[689.9,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831966,[[685.9,2.16839611]],[[689.52,0.88983695],[689.6,1.07407544],[689.7,0.88936169],[689.8,1.07407544],[689.9,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788831967,[[686.73,2.41327734],[686.33,1.06207156],[686.24,1.06207156],[686.08,1.27448588],[685.99,2.16839611]],[[689.51,0.88983695],[689.59,1.07407544],[689.7,0.88936169],[689.77,1.07407544],[689.88,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788832161,[[686.74,2.41327734],[686.29,1.06207156],[686.19,1.06207156],[686.0,1.27448588],[685.89,2.16839611]],[[689.5,0.88983695],[689.54,1.07407544],[689.7,0.88936169],[689.76,1.07407544],[689.86,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788832367,[[686.75,2.41327734],[686.19,1.06207156],[686.04,1.06207156],[686.0,1.27448588],[685.76,2.80857366]],[[689.49,0.88983695],[689.61,1.07407544],[689.7,0.88936169],[689.9,1.07407544],[690.04,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788832666,[[686.76,0.92818359],[686.03,1.06207156],[685.89,1.06207156],[685.72,2.80857366],[685.64,1.27448588]],[[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788832667,[[686.76,0.92818359],[686.03,1.06207156],[685.89,1.06207156],[685.72,2.80857366],[685.64,1.27448588]],[[689.48,0.88991396],[689.6,1.07407544],[689.7,0.88936169],[689.88,1.07407544],[690.02,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788832867,[[686.76,2.42147597],[686.17,1.06207156],[686.05,1.06207156],[685.83,1.27448588],[685.72,2.80857366]],[[689.48,0.88991396],[689.58,1.07407544],[689.7,0.88936169],[689.83,1.07407544],[689.95,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788833063,[[686.77,2.42147597],[686.22,1.06207156],[686.17,1.06207156],[686.05,1.27448588],[685.94,2.16839611]],[[689.47,0.88991396],[689.52,1.07407544],[689.7,1.96343713],[689.8,1.07407544],[689.97,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788833269,[[686.78,2.42147597],[686.27,1.06207156],[686.16,1.06207156],[685.95,1.27448588],[685.83,2.16839611]],[[689.46,0.88991396],[689.51,1.07407544],[689.7,0.88936169],[689.75,1.07407544],[689.76,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788833469,[[686.79,2.42147597],[686.18,1.06207156],[686.07,1.06207156],[685.86,1.27448588],[685.73,2.16839611]],[[689.45,1.9639894],[689.7,1.96343713],[689.82,1.07407544],[690.03,1.28889052],[690.16,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788833669,[[686.8,2.42147597],[686.07,1.06207156],[685.96,1.06207156],[685.78,1.27448588],[685.62,2.16839611]],[[689.31,1.07407544],[689.44,0.88991396],[689.55,1.07407544],[689.7,0.88936169],[689.73,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788833866,[[686.81,2.42147597],[686.07,1.06207156],[685.96,1.06207156],[685.77,1.27448588],[685.65,2.16839611]],[[689.24,1.07407544],[689.3,0.88991396],[689.46,1.07407544],[689.57,1.07407544],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834066,[[686.07,1.06207156]],[[689.24,1.07407544],[689.3,0.88991396],[689.46,1.07407544],[689.57,1.07407544],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834067,[[686.82,2.42147597],[686.07,1.06207156],[685.78,1.06207156],[685.6,2.80857366],[685.55,1.27448588]],[[689.23,1.9639894],[689.5,1.07407544],[689.62,1.07407544],[689.7,0.88936169],[689.84,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834262,[[686.83,2.42147597],[685.84,1.06207156],[685.67,1.06207156],[685.49,1.27448588],[685.42,2.80857366]],[[689.13,1.07407544],[689.22,0.88991396],[689.41,1.07407544],[689.54,1.07407544],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834463,[[685.42,2.80857366]],[[689.41,1.07407544],[689.54,1.07407544],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834464,[[686.84,2.42147597],[685.74,1.06207156],[685.6,1.06207156],[685.42,2.80857366],[685.36,1.27448588]],[[689.12,1.07407544],[689.4,1.07407544],[689.54,1.07407544],[689.7,0.88936169],[690.03,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834669,[[686.85,0.93133691],[686.84,1.49013906],[685.68,1.06207156],[685.54,1.06207156],[685.42,2.80857366]],[[689.07,1.07407544],[689.12,0.62325393],[689.38,1.07407544],[689.54,1.07407544],[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788834968,[[686.86,0.93133691],[685.8,1.06207156],[685.75,1.49013906],[685.62,1.06207156],[685.39,1.27448588]],[[689.06,0.26712195],[689.07,1.07407544],[689.27,1.07407544],[689.39,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788835161,[[686.87,0.93133691],[686.86,1.49013906],[685.66,1.06207156],[685.62,1.06207156],[685.39,1.27448588]],[[689.06,0.89039397],[689.07,1.07407544],[689.27,1.07407544],[689.56,1.07407544],[689.76,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788835365,[[686.86,1.49013906],[685.66,1.06207156]],[[689.07,1.07407544],[689.27,1.07407544],[689.56,1.07407544],[689.76,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788835366,[[686.88,0.93133691],[686.86,1.49013906],[685.66,1.06207156],[685.53,1.06207156],[685.28,1.27448588]],[[689.05,0.89039676],[689.14,1.07407544],[689.29,1.07407544],[689.56,1.07407544],[689.81,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788835563,[[686.89,2.42147597],[685.67,1.06207156],[685.54,1.06207156],[685.29,1.27448588],[685.14,4.97696977]],[[689.04,0.89039676],[689.14,1.07407544],[689.44,1.07407544],[689.57,1.07407544],[689.82,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788835869,[[686.9,2.42147597],[685.72,1.06207156],[685.59,1.06207156],[685.36,1.27448588],[685.15,3.68082454]],[[689.03,0.89039676],[689.15,1.07407544],[689.38,1.07407544],[689.51,1.07407544],[689.74,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788836070,[[686.91,0.93133691],[685.73,2.55221062],[685.59,1.06207156],[685.37,1.27448588],[685.14,4.83107009]],[[689.03,0.89039676],[689.15,1.07407544],[689.4,1.07407544],[689.55,1.07407544],[689.78,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788836372,[[686.92,2.42147597],[685.7,1.06207156],[685.57,1.06207156],[685.33,1.27448588],[685.18,2.16839611]],[[689.02,0.89039676],[689.17,1.07407544],[689.45,1.07407544],[689.59,1.07407544],[689.84,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788836666,[[686.93,1.49013906],[686.92,0.93133691],[685.74,1.06207156],[685.61,1.06207156],[685.36,1.27448588]],[[689.01,0.89039676],[689.24,1.07407544],[689.53,1.07407544],[689.67,1.07407544],[689.84,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788836868,[[686.94,0.93133691],[686.93,1.49013906],[685.74,1.06207156],[685.61,1.06207156],[685.35,1.27448588]],[[689.0,0.89039676],[689.26,1.07407544],[689.56,1.07407544],[689.69,1.07407544],[689.95,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788837068,[[686.95,2.42147597],[685.75,1.06207156],[685.61,1.06207156],[685.36,1.27448588],[685.2,2.16839611]],[[688.99,0.89039676],[689.37,1.07407544],[689.66,1.07407544],[689.8,1.07407544],[690.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788837269,[[686.96,2.42147597],[685.89,1.06207156],[685.61,1.06207156],[685.36,3.44288199],[685.13,2.16839611]],[[688.98,0.89039676],[689.38,1.07407544],[689.67,1.07407544],[689.81,1.07407544],[690.06,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788837476,[[686.97,2.42147597],[685.9,1.06207156],[685.78,1.06207156],[685.53,1.27448588],[685.38,2.16839611]],[[688.97,0.89039676],[689.4,1.07407544],[689.69,1.07407544],[689.83,1.07407544],[690.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788837675,[[686.98,2.42147597],[685.92,1.06207156],[685.78,1.06207156],[685.54,1.27448588],[685.39,2.16839611]],[[688.96,0.89039676],[689.39,1.07407544],[689.69,1.07407544],[689.8,1.07407544],[690.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788837977,[[686.99,2.42147597],[685.95,1.06207156],[685.82,1.06207156],[685.58,1.27448588],[685.43,2.16839611]],[[688.95,0.89039676],[689.43,1.07407544],[689.71,1.07407544],[689.85,1.07407544],[690.09,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788838169,[[687.0,2.42147597],[685.97,1.06207156],[685.82,1.06207156],[685.6,1.27448588],[685.45,2.16839611]],[[689.41,1.07407544],[689.7,1.96343713],[689.83,1.07407544],[690.07,1.28889052],[690.45,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788838370,[[687.01,0.93133691],[687.0,1.49013906],[685.96,1.06207156],[685.84,1.06207156],[685.59,1.27448588]],[[689.4,1.96412688],[689.69,1.07407544],[689.7,0.88936169],[689.82,1.07407544],[690.07,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788838571,[[687.02,2.42147597],[685.97,1.06207156],[685.84,1.06207156],[685.63,1.27448588],[685.47,2.16839611]],[[689.35,1.07407544],[689.65,1.07407544],[689.7,0.88936169],[689.75,1.07407544],[689.99,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788838875,[[687.03,2.42147597],[686.05,1.06207156],[685.92,1.06207156],[685.69,1.27448588],[685.54,2.16839611]],[[689.34,0.89009721],[689.45,1.07407544],[689.7,0.88936169],[689.72,1.07407544],[689.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788839172,[[686.13,1.06207156],[686.02,1.06207156],[685.8,1.27448588],[685.67,2.16839611],[685.46,2.16839611]],[[689.33,0.89009721],[689.39,1.07407544],[689.65,1.07407544],[689.7,0.88936169],[689.77,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788839471,[[686.06,1.06207156],[685.93,1.06207156],[685.69,1.27448588],[685.54,2.16839611],[685.32,2.16839611]],[[689.32,0.89009721],[689.44,1.07407544],[689.7,0.88936169],[689.72,1.07407544],[689.85,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788839680,[[686.1,1.06207156],[685.97,1.06207156],[685.73,1.27448588],[685.59,2.16839611],[685.36,2.16839611]],[[689.31,0.89009721],[689.46,1.07407544],[689.7,0.88936169],[689.74,1.07407544],[689.87,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788839876,[[686.17,1.06207156],[686.04,1.06207156],[685.82,1.27448588],[685.68,2.16839611],[685.46,2.16839611]],[[689.3,0.89009721],[689.49,1.07407544],[689.7,0.88936169],[689.76,1.07407544],[689.88,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788840072,[[686.3,1.06207156],[686.18,2.42428438],[686.16,1.06207156],[685.95,1.27448588],[685.85,2.16839611]],[[689.29,0.623067],[689.3,0.26703021],[689.47,1.07407544],[689.7,0.88936169],[689.71,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788840278,[[686.33,1.06207156],[686.21,1.06207156],[686.18,2.42428438],[685.95,1.27448588],[685.88,2.16839611]],[[689.29,0.89009721],[689.49,1.07407544],[689.7,0.88936169],[689.73,1.07407544],[690.19,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788840472,[[686.35,1.06207156],[686.34,1.49186731],[686.24,1.06207156],[686.18,0.93241707],[685.98,1.27448588]],[[689.28,0.89009721],[689.51,1.07407544],[689.7,0.88936169],[689.75,1.07407544],[689.86,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788840677,[[686.36,3.48635594],[686.23,1.06207156],[685.98,1.27448588],[685.87,2.16839611],[685.72,4.81714249]],[[689.28,0.89009721],[689.63,1.07407544],[689.7,0.88936169],[689.75,1.07407544],[690.02,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788840977,[[686.37,3.48635594],[686.2,1.06207156],[685.97,1.27448588],[685.84,2.16839611],[685.73,4.81714249]],[[689.27,0.89009721],[689.64,1.07407544],[689.7,0.88936169],[689.92,1.07407544],[690.05,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841176,[[686.38,0.93241707],[686.37,2.55393887],[686.34,1.06207156],[685.98,1.27448588],[685.96,2.16839611]],[[689.26,0.89009721],[689.53,1.07407544],[689.7,0.88936169],[689.8,1.07407544],[690.05,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841478,[[686.6,1.06207156],[686.39,0.93241707],[686.38,1.49186731],[686.36,1.06207156],[686.23,1.27448588]],[[689.25,0.26703021],[689.67,1.07407544],[689.7,0.88936169],[689.8,1.07407544],[690.06,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841672,[[686.61,0.93241707],[686.6,1.06207156],[686.47,1.06207156],[686.39,1.49186731],[686.23,1.27448588]],[[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841673,[[686.61,0.93241707],[686.6,1.06207156],[686.47,1.06207156],[686.39,1.49186731],[686.23,1.27448588]],[[689.66,0.26703021],[689.68,1.07407544],[689.7,0.88936169],[689.96,1.07407544],[690.09,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841873,[[686.67,1.06207156],[686.62,0.93241707],[686.61,0.93241707],[686.47,1.06207156]],[[689.7,0.88936169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788841874,[[686.67,1.06207156],[686.62,0.93241707],[686.61,1.49186731],[686.47,1.06207156],[686.4,1.27448588]],[[689.65,0.62261338],[689.7,0.88936169],[689.71,1.07407544],[690.04,1.07407544],[690.16,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842078,[[686.9,1.06207156],[686.68,2.42428438],[686.55,1.06207156],[686.46,1.27448588],[686.1,2.16839611]],[[689.64,0.88942081],[689.7,0.88936169],[689.82,1.07407544],[690.04,1.07407544],[690.16,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842274,[[686.91,0.93241707],[686.9,1.06207156],[686.78,1.06207156],[686.68,1.49186731],[686.59,1.27448588]],[[689.63,0.26680743],[689.64,0.62261338],[689.7,0.88936169],[689.77,1.07407544],[690.03,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842480,[[686.59,1.27448588]],[[689.63,0.26680743],[689.64,0.62261338],[689.7,0.88936169],[689.77,1.07407544],[690.03,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842481,[[686.97,1.06207156],[686.92,2.42428438],[686.84,1.06207156],[686.62,1.27448588],[686.48,2.16839611]],[[689.62,0.26680743],[689.63,0.62261338],[689.7,0.88936169],[689.82,1.07407544],[690.11,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842679,[[686.84,1.06207156],[686.48,2.16839611]],[[689.7,0.88936169],[689.82,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842680,[[686.98,2.42428438],[686.96,1.06207156],[686.84,1.06207156],[686.61,1.27448588],[686.48,2.16839611]],[[689.61,0.88942081],[689.7,0.88936169],[689.82,1.07407544],[690.08,1.07407544],[690.22,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788842982,[[687.12,1.06207156],[686.99,2.42428438],[686.95,1.06207156],[686.73,1.27448588],[686.65,2.16839611]],[[689.6,0.26680743],[689.7,0.88936169],[689.92,1.07407544],[690.18,1.07407544],[690.27,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788843173,[[687.13,2.42428438],[687.05,1.06207156],[686.94,1.06207156],[686.74,1.27448588],[686.62,2.16839611]],[[689.59,0.62239713],[689.6,0.26680743],[689.7,0.88936169],[689.81,1.07407544],[690.1,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788843380,[[687.14,2.42428438],[687.06,1.06207156],[686.95,1.06207156],[686.75,1.27448588],[686.63,2.16839611]],[[689.58,0.26680743],[689.59,0.62239713],[689.7,0.88936169],[689.82,1.07407544],[690.05,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788843572,[[687.15,2.42428438],[687.05,1.06207156],[686.94,1.06207156],[686.74,1.27448588],[686.61,2.16839611]],[[689.57,0.88920456],[689.7,0.88936169],[689.83,1.07407544],[690.06,1.07407544],[690.18,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788843771,[[687.16,2.42428438],[687.04,1.06207156],[686.92,1.06207156],[686.72,1.27448588],[686.59,2.16839611]],[[689.56,0.88920456],[689.7,0.88936169],[689.82,1.07407544],[690.06,1.07407544],[690.16,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788843974,[[687.17,2.42428438],[687.03,1.06207156],[686.92,1.06207156],[686.72,1.27448588],[686.59,2.16839611]],[[689.55,0.88920456],[689.81,1.07407544],[690.05,1.07407544],[690.16,1.07407544],[690.49,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788844278,[[687.18,2.42428438],[686.92,1.06207156],[686.8,1.06207156],[686.58,1.27448588],[686.45,2.16839611]],[[689.54,0.88920456],[689.73,1.07407544],[689.99,1.07407544],[690.11,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788844279,[[687.18,2.42428438],[686.92,1.06207156],[686.8,1.06207156],[686.58,1.27448588],[686.45,2.16839611]],[[689.54,0.88920456],[689.73,1.07407544],[689.99,1.07407544],[690.11,1.07407544],[690.33,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788844580,[[687.19,2.42428438],[686.94,1.06207156],[686.82,1.06207156],[686.6,1.27448588],[686.46,2.16839611]],[[689.53,0.88920456],[689.75,1.07407544],[690.0,1.07407544],[690.13,1.07407544],[690.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788844778,[[687.2,2.42428438],[686.93,1.06207156],[686.81,1.06207156],[686.58,1.27448588],[686.45,2.79725122]],[[689.52,0.26680743],[689.74,0.62239713],[689.78,1.07407544],[690.05,1.07407544],[690.18,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788844973,[[687.21,2.42428438],[686.89,1.06207156],[686.61,1.06207156],[686.35,1.27448588],[686.23,2.79725122]],[[689.51,0.88935745],[689.76,1.07407544],[690.01,1.07407544],[690.13,1.07407544],[690.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845175,[[686.23,2.79725122]],[[689.51,0.88935745],[689.76,1.07407544],[690.01,1.07407544],[690.13,1.07407544],[690.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845176,[[687.22,2.42428438],[686.7,1.06207156],[686.55,1.06207156],[686.29,1.27448588],[686.21,2.79725122]],[[689.5,0.88943926],[689.69,1.07407544],[690.0,1.07407544],[690.14,1.07407544],[690.4,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845378,[[687.23,2.42428438],[686.69,1.06207156],[686.57,1.06207156],[686.35,1.27448588],[686.22,2.16839611]],[[689.45,1.07407544],[689.49,0.88943926],[689.83,1.07407544],[689.87,1.07407544],[690.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845581,[[686.22,2.16839611]],[[689.45,1.07407544],[689.49,0.88943926],[689.83,1.07407544],[689.87,1.07407544],[690.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845582,[[687.24,2.42428438],[686.61,1.06207156],[686.48,1.06207156],[686.24,1.27448588],[686.1,2.16839611]],[[689.47,1.07407544],[689.49,0.88964844],[689.75,1.07407544],[689.88,1.07407544],[690.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788845777,[[687.25,2.42428438],[686.65,1.06207156],[686.51,1.06207156],[686.28,1.27448588],[686.15,2.79725122]],[[689.44,0.88964844],[689.51,1.07407544],[689.79,1.07407544],[689.91,1.07407544],[690.15,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846074,[[686.65,1.06207156],[686.51,1.06207156],[686.28,1.27448588],[686.15,2.79725122]],[[689.44,0.88964844],[689.51,1.07407544],[689.79,1.07407544],[689.91,1.07407544],[690.15,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846075,[[687.26,2.42428438],[686.64,1.06207156],[686.51,1.06207156],[686.27,1.27448588],[686.15,2.79725122]],[[689.46,0.88964844],[689.5,1.07407544],[689.78,1.07407544],[689.91,1.07407544],[690.14,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846379,[[686.51,1.06207156]],[[689.46,0.88964844],[689.5,1.07407544],[689.78,1.07407544],[689.91,1.07407544],[690.14,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846380,[[687.27,2.42428438],[686.63,1.06207156],[686.51,1.06207156],[686.28,1.27448588],[686.14,2.16839611]],[[689.44,1.07407544],[689.45,0.88964844],[689.7,1.07407544],[689.83,1.07407544],[690.06,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846580,[[686.63,1.06207156],[686.51,1.06207156],[686.28,1.27448588],[686.14,2.16839611]],[[689.44,1.07407544],[689.45,0.88964844],[689.7,1.07407544],[689.83,1.07407544],[690.06,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846581,[[686.62,1.06207156],[686.49,1.06207156],[686.27,1.27448588],[686.13,4.96564733],[685.92,2.16839611]],[[689.4,1.07407544],[689.43,0.2668833],[689.45,0.62276514],[689.67,1.07407544],[689.79,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846777,[[686.63,2.43695816],[686.62,1.06207156],[686.5,1.06207156],[686.27,1.27448588],[686.13,2.16839611]],[[689.4,1.07407544],[689.43,0.88964844],[689.67,1.07407544],[689.79,1.07407544],[691.06,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846975,[[686.64,1.49966656],[686.63,0.9372916],[686.61,1.06207156],[686.49,1.06207156],[686.27,1.27448588]],[[689.4,1.07407544],[689.43,0.88964844],[689.67,1.07407544],[691.06,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788846976,[[686.64,1.49966656],[686.63,0.9372916],[686.61,1.06207156],[686.49,1.06207156],[686.27,1.27448588]],[[689.4,1.07407544],[689.43,0.88964844],[689.67,1.07407544],[689.78,1.07407544],[691.06,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847174,[[686.65,2.43695816],[686.63,1.06207156],[686.51,1.06207156],[686.27,1.27448588],[686.15,2.16839611]],[[689.39,0.88964844],[689.41,1.07407544],[689.67,1.07407544],[689.79,1.07407544],[690.14,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847377,[[686.66,2.43695816],[686.63,1.06207156],[686.51,1.06207156],[686.29,1.27448588],[686.15,2.16839611]],[[689.38,0.88964844],[689.4,1.07407544],[689.66,1.07407544],[689.79,1.07407544],[690.14,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847574,[[686.67,2.43695816],[686.64,1.06207156],[686.52,1.06207156],[686.3,1.27448588],[686.16,2.16839611]],[[689.37,0.2668833],[689.39,0.62276514],[689.4,1.07407544],[689.66,1.07407544],[689.78,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847775,[[686.16,2.16839611]],[[689.37,0.2668833],[689.39,0.62276514],[689.4,1.07407544],[689.66,1.07407544],[689.78,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847776,[[686.68,2.43695816],[686.65,1.06207156],[686.54,1.06207156],[686.32,1.27448588],[686.19,2.16839611]],[[689.36,0.88964844],[689.38,1.07407544],[689.63,1.07407544],[689.75,1.07407544],[689.96,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788847974,[[686.69,2.43695816],[686.63,1.06207156],[686.62,1.06207156],[686.35,2.16839611],[686.28,1.27448588]],[[689.25,1.07407544],[689.35,0.88964844],[689.45,1.07407544],[689.55,1.07407544],[689.72,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788848177,[[686.71,1.06207156],[686.7,2.43695816],[686.62,1.06207156],[686.44,1.27448588],[686.34,2.16839611]],[[689.23,1.07407544],[689.24,0.88964844],[689.44,1.07407544],[689.54,1.07407544],[689.71,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788848477,[[686.72,2.43695816],[686.53,1.06207156],[686.42,1.06207156],[686.22,1.27448588],[686.2,2.79725122]],[[689.19,1.07407544],[689.22,0.88964844],[689.42,1.07407544],[689.53,1.07407544],[689.73,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788848681,[[686.73,2.43695816],[686.42,1.06207156],[686.3,1.06207156],[686.1,2.79725122],[686.08,1.27448588]],[[689.18,0.88964844],[689.2,1.07407544],[689.46,1.07407544],[689.58,1.07407544],[689.8,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788848883,[[686.74,2.43695816],[686.34,1.06207156],[686.22,1.06207156],[686.0,1.27448588],[685.95,2.79725122]],[[689.1,1.07407544],[689.18,0.2668833],[689.38,1.07407544],[689.48,1.07407544],[689.7,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788849084,[[686.75,1.49966656],[686.74,0.9372916],[686.36,1.06207156],[686.24,1.06207156],[686.03,1.27448588]],[[689.08,1.07407544],[689.09,0.62302145],[689.17,0.26700875],[689.32,1.07407544],[689.44,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788849281,[[686.76,2.43695816],[686.34,1.06207156],[686.29,1.06207156],[686.1,1.27448588],[685.98,2.16839611]],[[689.0,1.07407544],[689.07,0.26700875],[689.09,0.62302145],[689.23,1.07407544],[689.42,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788849480,[[686.77,2.43695816],[686.4,1.06207156],[686.3,1.06207156],[686.11,1.27448588],[685.99,2.16839611]],[[688.99,0.26700875],[689.01,1.07407544],[689.07,0.62302145],[689.24,1.07407544],[689.43,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788849682,[[686.78,2.43695816],[686.41,1.06207156],[686.31,1.06207156],[686.12,1.27448588],[686.0,2.16839611]],[[688.99,0.26700875],[689.0,0.62302145],[689.03,1.07407544],[689.25,1.07407544],[689.35,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788849885,[[686.4,1.06207156],[686.29,1.06207156],[686.1,1.27448588],[685.99,2.16839611],[685.9,1.15803117]],[[688.98,0.25149014],[689.0,0.62302145],[689.01,1.07407544],[689.24,1.07407544],[689.34,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788850086,[[686.79,0.939944],[686.41,1.5039104],[686.4,1.06207156],[686.32,1.06207156],[686.14,1.27448588]],[[688.98,0.87451159],[689.0,1.07407544],[689.21,1.07407544],[689.34,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788850382,[[686.8,2.4438544],[686.41,1.06207156],[686.32,1.06207156],[686.14,1.27448588],[685.91,2.79725122]],[[688.99,0.62302145],[689.01,1.07407544],[689.23,1.07407544],[689.32,1.07407544],[689.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788850586,[[686.8,2.4438544],[686.38,1.06207156],[686.3,1.06207156],[686.12,1.27448588],[685.97,2.16839611]],[[688.97,0.62302145],[689.01,1.07407544],[689.24,1.07407544],[689.33,1.07407544],[689.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788850779,[[686.81,2.4438544],[686.38,1.06207156],[686.27,1.06207156],[686.08,1.27448588],[685.96,2.16839611]],[[688.97,0.62302145],[689.02,1.07407544],[689.25,1.07407544],[689.35,1.07407544],[689.54,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788850982,[[686.82,2.4438544],[686.38,1.06207156],[686.27,1.06207156],[686.08,1.27448588],[685.96,2.16839611]],[[688.96,0.8900455],[689.02,1.07407544],[689.25,1.07407544],[689.35,1.07407544],[689.55,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788851181,[[686.83,2.4438544],[686.31,1.06207156],[686.2,1.06207156],[686.01,2.16839611],[685.99,1.27448588]],[[688.95,0.8900455],[689.06,1.07407544],[689.31,1.07407544],[689.42,1.07407544],[689.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788851383,[[686.84,2.4438544],[686.3,1.06207156],[686.19,1.06207156],[685.98,1.27448588],[685.95,2.79725122]],[[688.94,0.8900455],[689.05,1.07407544],[689.29,1.07407544],[689.4,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788851582,[[686.85,2.4438544],[686.27,1.06207156],[686.16,1.06207156],[685.95,1.27448588],[685.86,2.79725122]],[[688.93,0.8900455],[689.02,1.07407544],[689.26,1.07407544],[689.38,1.07407544],[689.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788851779,[[686.86,2.4438544],[686.3,1.06207156],[686.19,1.06207156],[685.98,1.27448588],[685.86,2.16839611]],[[688.93,0.26702405],[689.01,0.62302145],[689.02,1.07407544],[689.26,1.07407544],[689.38,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788852084,[[686.87,2.4438544],[686.47,1.06207156],[686.38,1.06207156],[686.21,1.27448588],[686.11,2.16839611]],[[688.92,0.8900455],[688.99,1.07407544],[689.18,1.07407544],[689.27,1.07407544],[689.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788852383,[[686.88,2.4438544],[686.4,1.06207156],[686.3,1.06207156],[686.1,1.27448588],[685.98,2.16839611]],[[688.91,0.26702405],[688.98,0.62302145],[689.08,1.07407544],[689.31,1.07407544],[689.41,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788852586,[[686.89,2.4438544],[686.4,1.06207156],[686.29,1.06207156],[686.11,1.27448588],[685.98,3.95727801]],[[688.9,0.62302381],[689.1,1.07407544],[689.33,1.07407544],[689.42,1.07407544],[689.63,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788852887,[[686.9,2.4438544],[686.4,1.06207156],[686.29,1.06207156],[686.09,1.27448588],[685.98,1.16002679]],[[688.9,0.26700518],[689.09,0.62302381],[689.1,1.07407544],[689.33,1.07407544],[689.44,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853085,[[686.91,2.4438544],[686.39,1.06207156],[686.28,1.06207156],[686.09,1.27448588],[685.8,4.82913083]],[[689.09,0.62302381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853086,[[686.91,2.4438544],[686.39,1.06207156],[686.28,1.06207156],[686.09,1.27448588],[685.8,4.82913083]],[[688.89,0.26700518],[689.05,1.07407544],[689.09,0.62302381],[689.28,1.07407544],[689.39,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853281,[[686.92,2.4438544],[686.4,1.06207156],[686.29,1.06207156],[686.09,1.27448588],[685.98,2.16839611]],[[688.89,0.26700518],[689.04,0.62302381],[689.06,1.07407544],[689.29,1.07407544],[689.39,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853488,[[686.93,2.4438544],[686.4,1.06207156],[686.3,1.06207156],[686.1,1.27448588],[685.98,2.16839611]],[[689.06,1.07407544],[689.29,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853489,[[686.93,2.4438544],[686.4,1.06207156],[686.3,1.06207156],[686.1,1.27448588],[685.98,2.16839611]],[[688.88,0.89002899],[689.06,1.07407544],[689.29,1.07407544],[689.4,1.07407544],[689.9,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853684,[[686.94,2.4438544],[686.39,1.06207156],[686.29,1.06207156],[686.09,1.27448588],[685.97,2.16839611]],[[688.88,0.89002899],[689.06,1.07407544],[689.29,1.07407544],[689.39,1.07407544],[689.89,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788853882,[[686.95,2.4438544],[686.38,1.06207156],[686.27,1.06207156],[686.07,1.27448588],[685.95,2.16839611]],[[688.87,0.89002899],[689.07,1.07407544],[689.3,1.07407544],[689.41,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788854087,[[686.96,2.4438544],[686.41,1.06207156],[686.3,1.06207156],[686.1,1.27448588],[685.98,2.16839611]],[[688.86,0.26700518],[689.06,0.62302381],[689.1,1.07407544],[689.34,1.07407544],[689.45,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788854287,[[686.97,2.4438544],[686.43,1.06207156],[686.32,1.06207156],[686.12,1.27448588],[686.0,2.16839611]],[[688.85,0.89002899],[689.1,1.07407544],[689.33,1.07407544],[689.44,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788854488,[[686.98,2.4438544],[686.42,1.06207156],[686.31,1.06207156],[686.11,1.27448588],[685.99,2.16839611]],[[688.84,0.89002899],[689.09,1.07407544],[689.33,1.07407544],[689.43,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788854688,[[686.99,2.4438544],[686.39,1.06207156],[686.27,1.06207156],[686.07,1.27448588],[685.94,2.16839611]],[[688.83,0.89002899],[689.08,1.07407544],[689.31,1.07407544],[689.43,1.07407544],[689.63,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788854887,[[687.0,2.4438544],[686.42,1.06207156],[686.31,1.06207156],[686.12,1.27448588],[686.01,2.16839611]],[[688.82,0.89002899],[689.04,1.07407544],[689.26,1.07407544],[689.37,1.07407544],[689.62,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855089,[[686.01,2.16839611]],[[688.82,0.89002899],[689.04,1.07407544],[689.26,1.07407544],[689.37,1.07407544],[689.62,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855090,[[687.01,2.4438544],[686.44,1.06207156],[686.34,1.06207156],[686.16,1.27448588],[686.05,2.16839611]],[[688.81,0.89002899],[689.02,1.07407544],[689.24,1.07407544],[689.34,1.07407544],[689.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855383,[[687.02,2.4438544],[686.44,1.06207156],[686.35,1.06207156],[686.16,1.27448588],[686.05,2.16839611]],[[688.8,0.89002899],[689.0,1.07407544],[689.23,1.07407544],[689.33,1.07407544],[689.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855690,[[686.35,1.06207156]],[[689.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855691,[[687.03,2.4438544],[686.45,1.06207156],[686.35,1.06207156],[686.17,1.27448588],[686.06,2.16839611]],[[688.79,0.89002899],[689.03,1.07407544],[689.24,1.07407544],[689.35,1.07407544],[689.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855989,[[686.35,1.06207156],[686.17,1.27448588],[686.06,2.16839611]],[[688.79,0.89002899],[689.03,1.07407544],[689.24,1.07407544],[689.35,1.07407544],[689.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788855990,[[687.04,2.4438544],[686.46,1.06207156],[686.35,1.06207156],[686.17,1.27448588],[686.06,2.16839611]],[[688.78,0.62303763],[689.03,1.07407544],[689.25,1.07407544],[689.35,1.07407544],[689.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856187,[[687.05,2.4438544],[686.44,1.06207156],[686.34,1.06207156],[686.16,1.27448588],[686.05,2.16839611]],[[688.77,0.26701184],[689.02,0.62303763],[689.03,1.07407544],[689.25,1.07407544],[689.35,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856387,[[686.05,2.16839611]],[[688.77,0.26701184],[689.02,0.62303763],[689.03,1.07407544],[689.25,1.07407544],[689.35,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856388,[[687.06,2.4438544],[686.46,1.06207156],[686.36,1.06207156],[686.18,1.27448588],[686.07,2.16839611]],[[688.76,0.89004947],[689.01,1.07407544],[689.22,1.07407544],[689.32,1.07407544],[689.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856584,[[687.07,2.4438544],[686.26,1.06207156],[686.14,1.06207156],[685.96,0.87185282],[685.91,1.27448588]],[[688.75,0.26701184],[689.09,1.07407544],[689.36,1.07407544],[689.49,1.07407544],[689.72,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856788,[[685.96,0.87185282],[685.91,1.27448588]],[[688.75,0.26701184],[689.09,1.07407544],[689.36,1.07407544],[689.49,1.07407544],[689.72,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788856789,[[687.08,2.4438544],[686.2,1.06207156],[686.08,1.06207156],[685.85,1.27448588],[685.72,2.16839611]],[[688.75,0.89015014],[689.0,1.07407544],[689.26,1.07407544],[689.38,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788857089,[[687.09,2.4438544],[686.13,1.06207156],[686.01,1.06207156],[685.78,1.27448588],[685.68,4.83534087]],[[688.74,0.26701184],[689.01,1.07407544],[689.28,1.07407544],[689.41,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788857289,[[687.1,2.4438544],[686.12,1.06207156],[686.0,1.06207156],[685.77,1.27448588],[685.69,4.83534087]],[[688.73,0.26701184],[689.0,1.07407544],[689.27,1.07407544],[689.4,1.07407544],[689.63,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788857490,[[687.11,2.4438544],[686.08,1.06207156],[685.95,1.06207156],[685.71,1.27448588],[685.7,4.83534087]],[[688.72,0.26701184],[688.99,1.07407544],[689.27,1.07407544],[689.4,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788857689,[[687.12,2.4438544],[686.07,1.06207156],[685.93,1.06207156],[685.69,1.27448588],[685.57,3.96331584]],[[688.71,0.26701184],[688.99,1.07407544],[689.27,1.07407544],[689.4,1.07407544],[689.65,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788857888,[[687.13,2.4438544],[685.99,1.06207156],[685.86,1.06207156],[685.61,1.27448588],[685.56,4.83744689]],[[688.7,0.26701184],[688.96,1.07407544],[689.25,1.07407544],[689.39,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788858085,[[687.14,2.4438544],[685.99,1.06207156],[685.86,1.06207156],[685.61,1.27448588],[685.57,4.83744689]],[[688.69,0.26701184],[688.95,1.07407544],[689.23,1.07407544],[689.37,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788858283,[[687.15,2.4438544],[685.99,1.06207156],[685.85,1.06207156],[685.61,1.27448588],[685.58,4.83744689]],[[688.68,0.26701184],[688.94,1.07407544],[689.23,1.07407544],[689.36,1.07407544],[689.61,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788858488,[[687.16,2.4438544],[686.03,1.06207156],[685.91,1.06207156],[685.68,1.27448588],[685.59,4.83744689]],[[688.67,0.26701184],[688.91,1.07407544],[689.18,1.07407544],[689.31,1.07407544],[689.54,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788858784,[[687.17,2.4438544],[686.02,1.06207156],[685.91,1.06207156],[685.68,1.27448588],[685.6,4.83744689]],[[688.66,0.26701184],[688.91,1.07407544],[689.19,1.07407544],[689.31,1.07407544],[689.55,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788858991,[[687.18,2.4438544],[686.03,1.06207156],[685.9,1.06207156],[685.67,1.27448588],[685.61,4.83744689]],[[688.65,0.26701184],[688.95,1.07407544],[689.23,1.07407544],[689.36,1.07407544],[689.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859290,[[685.61,4.83744689]],[[688.65,0.26701184],[688.95,1.07407544],[689.23,1.07407544],[689.36,1.07407544],[689.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859291,[[687.19,2.4438544],[686.13,1.06207156],[685.97,1.06207156],[685.73,1.27448588],[685.62,4.83744689]],[[688.64,0.26701184],[688.98,1.07407544],[689.24,1.07407544],[689.37,1.07407544],[689.6,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859487,[[687.2,2.4438544],[686.09,1.06207156],[685.96,1.06207156],[685.73,1.27448588],[685.63,2.04019567]],[[688.64,0.26709055],[688.98,1.07407544],[689.23,1.07407544],[689.36,1.07407544],[689.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859687,[[687.21,2.4438544],[686.09,1.06207156],[685.98,1.06207156],[685.76,1.27448588],[685.63,2.79725122]],[[688.63,0.26709055],[688.95,1.07407544],[689.22,1.07407544],[689.34,1.07407544],[689.57,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859882,[[685.76,1.27448588]],[[689.57,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788859883,[[686.11,1.06207156],[685.88,1.06207156],[685.76,1.27448588],[685.62,2.04019567],[685.48,2.16839611]],[[688.62,0.26709055],[688.96,1.07407544],[689.25,1.07407544],[689.39,1.07407544],[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788860083,[[685.88,1.06207156]],[[689.64,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788860084,[[687.22,2.47137088],[686.04,1.06207156],[685.88,1.06207156],[685.67,1.27448588],[685.61,2.79725122]],[[688.61,0.26709055],[688.91,1.07407544],[689.23,1.07407544],[689.32,1.07407544],[689.56,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788860291,[[687.23,1.52084362],[687.22,2.37805229],[686.87,1.43595215],[686.04,1.06207156],[685.87,1.06207156]],[[688.6,0.26709055],[688.91,1.07407544],[689.19,1.07407544],[689.32,1.07407544],[689.56,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788860492,[[687.24,1.52084362],[687.22,1.42752503],[686.87,1.43595215],[686.12,0.95052726],[686.06,1.06207156]],[[688.59,0.26709055],[688.91,1.07407544],[689.15,1.07407544],[689.28,1.07407544],[689.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788860790,[[687.25,2.47137088],[687.22,1.42752503],[686.87,1.43595215],[686.06,1.06207156],[685.57,7.005843]],[[688.58,0.26709055],[688.88,1.07407544],[689.15,1.07407544],[689.28,1.07407544],[689.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861090,[[687.26,2.47137088],[687.22,1.42752503],[686.87,1.43595215],[686.0,1.06207156],[685.88,1.06207156]],[[688.57,0.89037821],[688.73,1.07407544],[689.06,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861091,[[687.26,2.47137088],[687.22,1.42752503],[686.87,1.43595215],[686.0,1.06207156],[685.88,1.06207156]],[[688.57,0.89037821],[688.73,1.07407544],[689.06,1.07407544],[689.12,1.07407544],[689.35,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861284,[[687.27,2.47137088],[686.0,1.06207156],[685.88,1.06207156],[685.66,1.27448588],[685.63,4.83744689]],[[688.56,0.89037821],[688.72,1.07407544],[688.98,1.07407544],[689.1,1.07407544],[689.32,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861587,[[687.28,2.47137088],[686.02,1.06207156],[685.9,1.06207156],[685.68,1.27448588],[685.64,4.83744689]],[[688.55,0.89037821],[688.69,1.07407544],[688.94,1.07407544],[689.06,1.07407544],[689.28,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861790,[[687.29,0.95052726],[687.28,1.52084362],[686.09,1.06207156],[685.98,1.06207156],[685.88,1.4172115]],[[688.77,1.07407544],[689.02,1.07407544],[689.14,1.07407544],[689.35,1.28889052],[689.48,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788861990,[[687.29,0.95052726],[687.28,1.52084362],[686.11,1.06207156],[685.99,1.06207156],[685.88,1.4172115]],[[688.54,0.26713176],[688.79,1.07407544],[689.04,1.07407544],[689.15,1.07407544],[689.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788862186,[[687.3,2.47137088],[686.28,1.06207156],[686.18,1.06207156],[686.0,1.27448588],[685.88,3.58560761]],[[688.76,1.07407544],[689.01,1.07407544],[689.11,1.07407544],[689.29,1.28889052],[689.38,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788862486,[[687.31,2.47137088],[686.09,1.06207156],[685.96,1.06207156],[685.88,1.4172115],[685.73,1.27448588]],[[688.75,0.89035449],[688.86,1.07407544],[689.13,1.07407544],[689.3,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788862691,[[687.32,2.47137088],[686.09,1.06207156],[685.93,1.06207156],[685.73,1.16807425],[685.72,2.79725122]],[[688.75,0.89035449],[688.88,1.07407544],[689.13,1.07407544],[689.26,1.07407544],[689.54,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788862888,[[687.33,2.47137088],[687.32,1.48738918],[686.97,1.46617605],[686.07,1.06207156],[685.91,1.06207156]],[[688.75,0.26709899],[688.91,1.07407544],[689.13,1.07407544],[689.34,1.07407544],[689.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863084,[[686.07,1.06207156]],[[688.91,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863085,[[687.34,2.47137088],[686.07,1.06207156],[685.92,1.06207156],[685.67,1.27448588],[685.57,2.04026828]],[[688.74,0.26709899],[688.91,1.07407544],[689.2,1.07407544],[689.35,1.07407544],[689.6,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863289,[[687.35,0.95052726],[687.34,1.52084362],[687.32,1.41677561],[686.97,1.41808327],[686.07,1.06207156]],[[688.88,1.07407544],[688.9,0.89033562],[689.17,1.07407544],[689.3,1.07407544],[689.54,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863490,[[687.36,0.95052726],[687.35,1.52084362],[687.32,1.41677561],[686.97,1.41808327],[686.18,1.06207156]],[[688.73,0.89037982],[688.74,1.07407544],[688.96,1.07407544],[689.26,1.28889052],[689.28,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863689,[[687.37,2.47137088],[687.32,1.41677561],[686.97,1.41808327],[686.16,1.06207156],[686.05,1.06207156]],[[688.73,1.07407544],[688.87,0.89037982],[688.95,1.07407544],[689.25,1.28889052],[689.28,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788863988,[[687.38,2.47137088],[687.32,1.41677561],[686.97,1.41808327],[686.06,1.06207156],[685.97,1.06207156]],[[688.55,1.07407544],[688.72,0.89037982],[688.86,1.07407544],[688.89,1.07407544],[689.04,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788864190,[[687.32,1.41677561],[686.97,1.41808327],[685.97,1.06207156]],[[688.55,1.07407544],[688.72,0.89037982],[688.86,1.07407544],[688.89,1.07407544],[689.04,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788864191,[[687.39,2.47137088],[687.32,1.41677561],[686.97,1.41808327],[686.02,1.06207156],[685.97,1.06207156]],[[688.54,0.89037982],[688.56,1.07407544],[688.88,1.07407544],[688.89,1.07407544],[689.07,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788864394,[[687.4,1.52084362],[687.39,0.95052726],[687.32,1.41677561],[686.97,1.41808327],[686.05,1.06207156]],[[688.53,0.89037982],[688.59,1.07407544],[688.81,1.07407544],[688.91,1.07407544],[689.09,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788864686,[[687.41,0.95052726],[687.4,1.52084362],[687.32,1.41677561],[686.97,1.41808327],[685.98,1.06207156]],[[688.52,0.89037982],[688.57,1.07407544],[688.82,1.07407544],[688.89,1.07407544],[689.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788864888,[[687.41,2.47137088],[687.32,1.41677561],[686.97,1.41808327],[685.98,1.06207156],[685.87,1.06207156]],[[688.51,0.89037982],[688.57,1.07407544],[688.79,1.07407544],[688.89,1.07407544],[689.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788865086,[[687.42,2.47137088],[687.32,1.41677561],[686.97,1.41808327],[685.97,1.06207156],[685.88,1.06207156]],[[688.5,0.89037982],[688.59,1.07407544],[688.81,1.07407544],[688.91,1.07407544],[689.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788865290,[[687.43,2.47137088],[685.98,1.06207156],[685.88,1.06207156],[685.72,4.83759108],[685.69,1.27448588]],[[688.49,0.89059481],[688.6,1.07407544],[688.82,1.07407544],[688.93,1.07407544],[689.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788865491,[[687.44,0.95052726],[685.97,1.06207156],[685.87,1.06207156],[685.72,0.87226561],[685.7,3.96532547]],[[688.48,0.89059481],[688.59,1.07407544],[688.83,1.07407544],[688.92,1.07407544],[689.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788865691,[[687.44,2.40946991],[687.09,1.45138412],[685.84,1.06207156],[685.72,1.06207156],[685.57,2.04033986]],[[688.47,0.89059481],[688.62,1.07407544],[688.87,1.07407544],[688.99,1.07407544],[689.2,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788865887,[[687.44,2.40946991],[687.09,1.45138412],[685.98,1.52502253],[685.8,1.06207156],[685.69,1.06207156]],[[688.47,0.89059481],[688.59,1.07407544],[688.84,1.07407544],[688.95,1.07407544],[689.16,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866092,[[687.44,2.40946991],[687.09,1.45138412]],[[689.16,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866093,[[687.44,2.40946991],[687.09,1.45138412],[685.68,1.06207156],[685.65,1.06207156],[685.57,2.79725122]],[[688.46,0.89059481],[688.58,1.07407544],[688.86,1.07407544],[688.99,1.07407544],[689.12,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866287,[[687.44,1.45894265],[687.09,1.45138412],[685.68,1.06207156],[685.52,1.06207156],[685.48,1.27448588]],[[688.46,0.89059481],[688.5,1.07407544],[688.79,1.07407544],[688.92,1.07407544],[689.23,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866486,[[685.68,1.06207156],[685.5,1.06207156],[685.48,1.27448588],[685.0,4.84727133],[684.98,2.16839611]],[[688.45,0.89059481],[688.46,1.07407544],[688.75,1.07407544],[688.88,1.07407544],[689.23,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866787,[[685.69,1.52784231],[685.51,1.06207156],[685.39,1.06207156],[685.16,1.27448588],[685.03,2.16839611]],[[688.44,0.89059481],[688.54,1.07407544],[688.77,1.07407544],[688.89,1.07407544],[689.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866989,[[685.39,1.06207156],[685.16,1.27448588],[685.03,2.16839611]],[[688.44,0.89059481],[688.54,1.07407544],[688.77,1.07407544],[688.89,1.07407544],[689.11,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788866990,[[685.7,1.52784231],[685.68,1.48554288],[685.48,1.06207156],[685.36,1.06207156],[685.33,1.44963984]],[[688.43,0.89059481],[688.54,1.07407544],[688.74,1.07407544],[688.86,1.07407544],[689.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867187,[[685.71,2.48274375],[685.68,1.48554288],[685.49,1.06207156],[685.37,1.06207156],[685.33,1.44963984]],[[688.42,0.89059481],[688.54,1.07407544],[688.71,1.07407544],[688.83,1.07407544],[689.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867390,[[685.37,1.06207156]],[[688.42,0.89059481],[688.54,1.07407544],[688.71,1.07407544],[688.83,1.07407544],[689.05,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867391,[[685.72,2.48274375],[685.46,1.06207156],[685.37,1.06207156],[685.05,4.84727133],[684.72,2.16839611]],[[688.41,0.89059481],[688.5,1.07407544],[688.75,1.07407544],[688.87,1.07407544],[689.09,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867596,[[685.85,0.72902238],[685.73,1.52784231],[685.72,0.95490144],[685.71,1.42769102],[685.4,1.06207156]],[[688.4,0.89059481],[688.52,1.07407544],[688.79,1.07407544],[688.91,1.07407544],[689.13,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867890,[[685.85,0.72902238],[685.71,1.42769102]],[[689.13,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788867891,[[685.86,2.48274375],[685.85,0.72902238],[685.75,1.06207156],[685.71,1.42769102],[685.66,1.06207156]],[[688.39,0.89059481],[688.54,1.07407544],[688.73,1.07407544],[688.78,1.07407544],[688.97,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788868089,[[685.87,2.48274375],[685.85,0.72902238],[685.78,1.06207156],[685.71,1.42769102],[685.69,1.06207156]],[[688.38,0.89059481],[688.58,1.07407544],[688.77,1.07407544],[688.78,1.07407544],[689.02,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788868288,[[685.88,2.48274375],[685.85,0.72902238],[685.77,1.06207156],[685.71,1.42769102],[685.68,1.06207156]],[[688.37,0.89059481],[688.58,1.07407544],[688.77,1.07407544],[688.81,1.07407544],[689.01,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788868492,[[685.89,2.48274375],[685.85,0.72902238],[685.73,1.06207156],[685.71,1.42769102],[685.64,1.06207156]],[[688.36,0.89059481],[688.59,1.07407544],[688.77,1.07407544],[688.81,1.07407544],[689.03,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788868694,[[685.9,0.95490144],[685.89,1.52784231],[685.85,0.72902238],[685.76,1.06207156],[685.71,1.42769102]],[[688.7,1.07407544],[688.77,1.07407544],[688.81,1.07407544],[689.18,1.28889052],[689.45,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788868890,[[685.91,0.94703816],[685.9,1.43892644],[685.89,1.52784231],[685.85,0.72902238],[685.78,1.06207156]],[[688.35,0.267217],[688.69,0.62345864],[688.72,1.07407544],[688.77,1.07407544],[688.81,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869095,[[685.89,1.52784231],[685.85,0.72902238],[685.77,1.06207156],[685.66,1.06207156],[685.5,2.05002011]],[[688.34,0.267217],[688.72,1.07407544],[688.85,1.07407544],[689.13,2.19290402],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869294,[[685.89,1.52784231],[685.85,0.72902238]],[[688.34,0.267217],[688.72,1.07407544],[688.85,1.07407544],[689.13,2.19290402],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869295,[[685.9,1.52784231],[685.89,1.42104526],[685.88,1.06207156],[685.85,0.72902238],[685.78,1.06207156]],[[688.34,0.267217],[688.72,1.07407544],[688.85,1.07407544],[689.13,2.19290402],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869495,[[685.91,1.52784231],[685.89,1.42104526],[685.85,1.79109394],[685.75,1.06207156],[685.55,1.27448588]],[[688.33,0.267217],[688.72,1.07407544],[688.85,1.07407544],[689.13,2.19290402],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869692,[[685.92,1.52784231],[685.89,1.42104526],[685.86,1.06207156],[685.85,0.72902238],[685.76,1.06207156]],[[688.32,0.267217],[688.72,1.07407544],[688.85,1.07407544],[689.13,2.19290402],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788869896,[[685.93,1.52784231],[685.89,1.42104526],[685.85,0.72902238],[685.84,1.06207156],[685.73,1.06207156]],[[688.31,0.267217],[688.93,1.07407544],[689.17,1.07407544],[689.28,1.07407544],[689.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870091,[[685.93,1.52784231],[685.85,1.79109394],[685.74,1.06207156],[685.46,2.79725122],[685.42,2.05002011]],[[688.3,0.267217],[688.94,1.07407544],[689.18,1.07407544],[689.28,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870288,[[685.93,1.52784231],[685.85,0.72902238],[685.83,1.06207156],[685.72,1.06207156],[685.43,2.05002011]],[[688.94,1.07407544],[689.28,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870289,[[685.93,1.52784231],[685.85,0.72902238],[685.83,1.06207156],[685.72,1.06207156],[685.43,2.05002011]],[[688.29,0.267217],[688.94,1.07407544],[689.15,1.07407544],[689.28,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870496,[[685.93,1.52784231],[685.85,0.72902238],[685.71,2.48976258],[685.61,1.06207156],[685.43,2.05002011]],[[688.28,0.267217],[688.94,1.07407544],[689.14,1.07407544],[689.28,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870691,[[685.93,1.52784231],[685.85,0.72902238],[685.71,2.48976258],[685.43,2.05002011]],[[688.94,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870692,[[685.93,2.99177333],[685.85,0.72902238],[685.71,2.48976258],[685.62,1.06207156],[685.43,2.05002011]],[[688.27,0.267217],[688.94,1.07407544],[689.15,1.07407544],[689.24,1.07407544],[689.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788870891,[[685.94,1.52784231],[685.93,1.46393102],[685.85,0.72902238],[685.82,1.06207156],[685.74,1.06207156]],[[688.26,0.88990772],[688.68,1.07407544],[689.1,1.28889052],[689.15,1.07407544],[689.2,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788871097,[[685.95,1.52784231],[685.93,1.46393102],[685.85,0.72902238],[685.73,1.06207156],[685.72,2.05002011]],[[688.25,0.88990772],[688.68,1.07407544],[689.12,1.28889052],[689.15,1.07407544],[689.25,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788871296,[[685.95,1.52784231],[685.93,1.46393102],[685.85,0.72902238],[685.73,1.06207156],[685.57,1.06207156]],[[688.24,0.88990772],[688.72,1.07407544],[689.15,1.07407544],[689.22,1.28889052],[689.33,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788871602,[[685.95,1.52784231],[685.93,1.46393102],[685.85,0.72902238],[685.69,1.06207156],[685.58,1.06207156]],[[688.23,0.88990772],[688.73,1.07407544],[688.97,1.07407544],[689.05,1.07407544],[689.26,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788871798,[[685.96,1.52784231],[685.93,1.46393102],[685.85,0.72902238],[685.68,1.06207156],[685.58,1.06207156]],[[688.22,0.88990772],[688.73,1.07407544],[688.97,1.07407544],[689.05,1.07407544],[689.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788871999,[[685.85,0.72902238],[685.66,1.06207156],[685.58,1.06207156],[685.42,2.05002011],[685.33,1.27448588]],[[688.21,0.267217],[688.73,1.07407544],[688.97,1.07407544],[689.05,1.07407544],[689.46,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788872295,[[685.97,1.52700004],[685.85,0.72902238],[685.66,1.06207156],[685.51,1.06207156],[685.38,2.05002011]],[[688.21,0.26720056],[688.76,1.07407544],[688.96,1.07407544],[689.07,1.07407544],[689.52,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788872496,[[685.98,1.52700004],[685.97,1.47888058],[685.85,0.72902238],[685.64,1.06207156],[685.51,1.06207156]],[[688.2,0.26720056],[688.9,1.07407544],[689.18,1.07407544],[689.29,1.07407544],[689.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788872704,[[685.99,1.52700004],[685.97,1.47888058],[685.85,0.72902238],[685.62,1.06207156],[685.51,1.06207156]],[[688.19,0.26720056],[688.9,1.07407544],[689.15,1.07407544],[689.29,1.07407544],[689.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788872897,[[686.0,1.52700004],[685.85,0.72902238],[685.62,1.06207156],[685.51,1.06207156],[685.41,4.84727133]],[[688.18,0.26720056],[688.9,1.07407544],[689.15,1.07407544],[689.29,1.07407544],[689.5,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788873097,[[686.0,2.97361097],[685.85,0.72902238],[685.61,1.06207156],[685.53,1.06207156],[685.42,4.84727133]],[[688.17,0.26720056],[688.92,1.07407544],[689.17,1.07407544],[689.29,1.07407544],[689.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788873306,[[686.1,0.72875674],[686.0,2.97361097],[685.49,1.06207156],[685.43,4.84727133],[685.36,1.06207156]],[[688.16,0.26720056],[688.9,1.07407544],[689.18,1.07407544],[689.31,1.07407544],[689.54,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788873500,[[686.11,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.46,1.06207156],[685.44,0.87280288]],[[688.15,0.26720056],[688.9,1.07407544],[689.08,1.07407544],[689.21,1.07407544],[689.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788873697,[[686.12,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.22,1.06207156],[685.08,1.06207156]],[[688.14,0.26720056],[688.9,1.07407544],[689.04,1.07407544],[689.17,1.07407544],[689.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788873902,[[686.13,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.16,1.06207156],[685.02,1.06207156]],[[688.13,0.26720056],[688.71,1.07407544],[688.89,0.62290958],[689.01,1.07407544],[689.15,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874097,[[686.14,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.11,1.06207156],[684.97,1.06207156]],[[688.12,0.26720056],[688.7,1.69698666],[689.01,1.07407544],[689.15,1.07407544],[689.81,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874299,[[686.1,0.72875674],[686.0,1.44661093],[685.11,1.06207156]],[[688.12,0.26720056],[688.7,1.69698666],[689.01,1.07407544],[689.15,1.07407544],[689.81,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874300,[[686.15,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.11,1.06207156],[684.96,1.06207156]],[[688.11,0.26720056],[688.69,1.07407544],[688.99,1.07407544],[689.14,1.07407544],[689.79,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874504,[[686.16,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.11,1.06207156],[684.96,1.06207156]],[[688.1,0.26720056],[688.68,0.62292698],[688.69,1.07407544],[688.89,1.07407544],[689.14,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874704,[[686.17,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.19,1.06207156],[685.07,1.06207156]],[[688.09,0.26720056],[688.65,1.07407544],[688.68,0.62292698],[688.91,1.07407544],[689.03,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788874901,[[686.17,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.28,1.06207156],[685.17,1.06207156]],[[688.09,0.89012754],[688.55,1.07407544],[688.78,1.07407544],[689.03,1.07407544],[689.18,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788875100,[[686.18,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.31,1.06207156],[685.2,1.06207156]],[[688.08,0.89012754],[688.6,1.07407544],[688.83,1.07407544],[689.03,1.07407544],[689.21,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788875305,[[686.19,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.32,1.06207156],[685.22,1.06207156]],[[688.08,0.89012754],[688.62,1.07407544],[688.84,1.07407544],[688.88,1.07407544],[689.07,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788875602,[[686.21,0.72863992],[686.2,1.52700004],[686.19,1.43236509],[686.1,0.72875674],[686.0,1.44661093]],[[688.07,0.26733731],[688.61,1.69703172],[688.83,1.07407544],[688.93,1.07407544],[689.12,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788875807,[[686.21,0.72863992],[686.2,1.52700004],[686.1,0.72875674],[686.0,1.44661093],[685.23,1.06207156]],[[688.06,0.26733731],[688.6,0.62295628],[688.61,1.07407544],[688.83,1.07407544],[688.93,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788876006,[[686.21,0.72863992],[686.2,1.52700004],[686.0,1.44661093],[685.14,1.06207156],[684.67,2.16839611]],[[688.05,0.89029796],[688.61,1.07407544],[688.92,1.07407544],[689.04,1.07407544],[689.26,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788876206,[[686.21,0.72863992],[686.2,1.52700004],[686.0,1.44661093],[685.15,2.12414312],[684.69,2.16839611]],[[688.04,0.89029796],[688.6,1.07407544],[688.86,1.07407544],[688.98,1.07407544],[689.19,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788876403,[[686.21,2.19837738],[686.2,1.52700004],[686.0,1.44661093],[685.16,1.06207156],[685.13,1.06207156]],[[688.03,0.89029796],[688.63,1.07407544],[688.87,1.07407544],[688.99,1.07407544],[689.19,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788876603,[[686.21,2.19837738],[686.2,1.52700004],[686.0,1.44661093],[685.1,1.06207156],[684.98,1.06207156]],[[688.02,0.26733876],[688.72,1.07407544],[688.99,1.07407544],[689.11,1.07407544],[689.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788876803,[[686.21,2.19837738],[686.0,1.44661093],[685.12,1.06207156],[684.99,1.06207156],[684.76,1.27448588]],[[688.71,0.26733876],[688.73,1.07407544],[689.0,1.07407544],[689.13,1.07407544],[689.36,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877005,[[686.21,2.19837738],[686.0,1.44661093],[685.11,1.06207156],[684.98,1.06207156],[684.75,1.27448588]],[[688.7,0.89027219],[688.73,1.07407544],[689.0,1.07407544],[689.12,1.07407544],[689.35,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877206,[[686.21,2.19837738],[686.0,1.44661093],[685.17,1.06207156],[685.04,1.06207156],[685.0,2.04868106]],[[688.69,0.89027219],[688.7,1.07407544],[688.97,1.07407544],[689.09,1.07407544],[689.32,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877406,[[686.21,2.19837738],[686.0,1.44661093],[685.17,1.06207156],[685.04,1.06207156],[685.0,2.04868106]],[[688.69,0.89027219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877407,[[686.22,1.52437665],[686.21,2.19837738],[686.0,1.44661093],[685.17,1.06207156],[685.04,0.87292272]],[[688.68,1.07407544],[688.69,0.89027219],[688.95,1.07407544],[689.08,1.07407544],[689.31,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877703,[[686.22,1.52437665],[686.21,2.19837738],[686.0,1.44661093],[685.04,0.87292272]],[[689.31,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788877704,[[686.22,1.52437665],[686.21,2.19837738],[686.0,1.44661093],[685.12,1.06207156],[685.04,0.87292272]],[[688.67,0.89027219],[688.73,1.07407544],[689.01,1.07407544],[689.14,1.07407544],[689.38,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788878004,[[686.21,2.19837738],[686.0,1.44661093],[685.18,1.06207156],[685.06,1.06207156],[685.04,0.87292272]],[[688.66,0.89016185],[688.7,1.07407544],[688.97,1.07407544],[689.09,1.07407544],[689.31,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788878207,[[686.21,2.19837738],[686.0,1.44661093],[685.24,1.06207156],[685.12,1.06207156],[685.04,0.87292272]],[[688.59,1.07407544],[688.65,0.89016185],[688.85,1.07407544],[688.97,1.07407544],[689.2,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788878503,[[686.21,2.19837738],[686.0,1.44661093],[685.13,1.06207156],[685.0,2.2378299],[684.77,1.27448588]],[[688.55,1.07407544],[688.58,0.89016185],[688.82,1.07407544],[688.95,1.07407544],[689.18,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788878708,[[686.21,2.19837738],[686.0,1.44661093],[685.15,1.06207156],[685.02,1.06207156],[684.78,1.27448588]],[[688.54,0.89016185],[688.63,1.07407544],[688.91,1.07407544],[689.04,1.07407544],[689.28,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879002,[[686.21,2.19837738],[686.0,1.44661093],[685.37,1.06207156],[685.26,1.06207156],[685.05,1.27448588]],[[688.53,0.89018655],[688.68,1.07407544],[688.92,1.07407544],[689.04,1.07407544],[689.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879209,[[686.21,2.19837738],[686.0,1.44661093],[685.67,1.06207156],[685.58,1.06207156],[685.43,1.27448588]],[[688.52,0.89018655],[688.54,1.07407544],[688.71,1.07407544],[688.81,1.07407544],[688.96,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879403,[[686.21,2.19837738],[686.0,1.44661093],[685.43,1.27448588]],[[688.96,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879404,[[686.21,2.19837738],[686.0,1.44661093],[685.68,1.06207156],[685.6,1.06207156],[685.43,1.27448588]],[[688.51,0.89018655],[688.55,1.07407544],[688.72,1.07407544],[688.82,1.07407544],[688.97,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879612,[[686.22,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.71,2.48976258],[685.62,1.06207156]],[[688.51,0.89018655],[688.57,1.07407544],[688.75,1.07407544],[688.84,1.07407544],[688.99,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788879808,[[686.22,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.72,1.06207156],[685.71,1.42769102]],[[688.51,0.89018655],[688.58,1.07407544],[688.76,1.07407544],[688.85,1.07407544],[689.0,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880107,[[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.51,0.89018655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880108,[[686.23,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.8,1.06207156],[685.71,2.48976258]],[[688.51,0.89018655],[688.52,1.07407544],[688.7,1.07407544],[688.79,1.07407544],[688.94,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880308,[[686.23,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.79,1.06207156],[685.71,1.42769102]],[[688.51,1.96426199],[688.69,1.07407544],[688.78,1.07407544],[688.93,1.28889052],[689.02,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880506,[[686.24,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.76,1.06207156],[685.71,2.48976258]],[[688.49,1.07407544],[688.5,1.61640296],[688.67,1.07407544],[688.75,1.07407544],[688.91,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880706,[[686.25,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.73,1.06207156],[685.71,1.42769102]],[[688.48,1.07407544],[688.5,1.61640296],[688.67,1.07407544],[688.75,1.07407544],[688.91,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788880903,[[686.26,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102],[685.69,1.06207156]],[[688.48,0.89018655],[688.49,1.07407544],[688.5,0.72621641],[688.69,1.07407544],[688.78,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788881109,[[686.27,0.95212856],[686.26,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.48,0.89018655],[688.5,0.72621641],[688.51,1.07407544],[688.76,1.07407544],[688.87,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788881311,[[686.28,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102],[685.7,2.85994371]],[[688.47,0.89018655],[688.5,1.80029185],[688.74,1.07407544],[688.86,1.07407544],[689.07,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788881508,[[686.29,1.52530331],[686.28,0.95212856],[686.21,2.19837738],[686.0,1.44661093],[685.71,4.28763473]],[[688.46,0.89018655],[688.49,1.07407544],[688.5,0.72621641],[688.74,1.07407544],[688.86,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788881709,[[686.3,1.52530331],[686.29,0.95212856],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.45,0.26730183],[688.5,0.72621641],[688.73,1.07407544],[689.08,1.07407544],[689.26,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788881910,[[686.31,1.52530331],[686.29,0.95212856],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.44,0.26730183],[688.5,0.72621641],[688.73,1.07407544],[689.12,1.07407544],[689.26,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788882109,[[686.32,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102],[685.36,1.06207156]],[[688.44,0.26730183],[688.5,0.72621641],[688.71,1.07407544],[689.07,1.07407544],[689.25,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788882310,[[686.33,0.95212856],[686.32,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.5,0.72621641],[688.7,1.07407544],[689.05,1.07407544],[689.29,1.07407544],[689.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788882507,[[686.34,0.95212856],[686.33,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.43,0.26725946],[688.5,0.72621641],[688.7,1.07407544],[689.05,1.07407544],[689.23,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788882704,[[686.35,0.95212856],[686.34,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.49,0.26725946],[688.5,0.72621641],[688.7,1.07407544],[689.05,1.07407544],[689.23,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788882906,[[686.36,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102],[685.34,1.06207156]],[[688.48,0.26725946],[688.5,0.72621641],[688.68,1.07407544],[689.04,1.07407544],[689.21,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788883104,[[686.37,1.52530331],[686.36,0.95212856],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102]],[[688.49,0.26725946],[688.5,0.72621641],[688.64,1.07407544],[688.98,1.07407544],[689.16,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788883305,[[686.38,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.71,1.42769102],[685.63,1.06207156]],[[688.48,0.89002854],[688.5,0.72621641],[688.65,1.07407544],[688.96,1.07407544],[689.1,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788883508,[[686.39,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.73,1.06207156],[685.71,1.42769102]],[[688.47,0.26725946],[688.5,0.72621641],[688.72,1.07407544],[689.03,1.07407544],[689.17,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788883705,[[686.4,2.47743187],[686.21,2.19837738],[686.03,1.06207156],[686.0,1.44661093],[685.93,1.06207156]],[[688.46,0.88990505],[688.5,0.72621641],[688.57,1.07407544],[688.77,1.07407544],[688.87,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788883910,[[686.41,1.52530331],[686.4,2.42592628],[686.21,2.19837738],[686.08,1.06207156],[686.0,1.44661093]],[[688.45,0.88990505],[688.5,0.72621641],[688.57,1.07407544],[688.82,1.07407544],[688.92,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788884107,[[686.42,2.47743187],[686.4,1.47379772],[686.21,2.19837738],[686.08,1.06207156],[686.0,1.44661093]],[[688.44,0.88990505],[688.5,0.72621641],[688.6,1.07407544],[688.8,1.07407544],[688.92,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788884311,[[686.43,2.47743187],[686.21,2.19837738],[686.09,1.06207156],[686.0,2.50868249],[685.85,1.27448588]],[[688.43,0.88990505],[688.48,1.07407544],[688.5,0.72621641],[688.66,1.07407544],[688.74,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788884512,[[686.44,2.47743187],[686.43,1.46275989],[686.21,2.19837738],[686.0,1.44661093],[685.97,1.06207156]],[[688.42,0.88990505],[688.5,0.72621641],[688.61,1.07407544],[688.85,1.07407544],[688.96,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788884813,[[686.45,2.47743187],[686.43,1.46275989],[686.21,2.19837738],[686.0,1.44661093],[685.85,2.85994371]],[[688.41,0.26725946],[688.5,0.72621641],[688.63,1.07407544],[688.9,1.07407544],[689.02,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788885108,[[686.46,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.86,2.85994371],[685.81,1.06207156]],[[688.4,0.88993333],[688.5,0.72621641],[688.59,1.07407544],[688.86,1.07407544],[688.99,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788885308,[[686.47,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.82,2.85994371]],[[688.39,0.88993333],[688.47,1.07407544],[688.5,0.72621641],[688.75,1.07407544],[688.89,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788885512,[[686.48,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.83,2.85994371]],[[688.38,0.88993333],[688.46,1.07407544],[688.5,0.72621641],[688.75,1.07407544],[688.88,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788885709,[[686.49,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.84,2.85994371]],[[688.37,0.89014726],[688.38,1.07407544],[688.5,0.72621641],[688.67,1.07407544],[688.8,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788885910,[[686.5,0.95212856],[686.49,1.52530331],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093]],[[688.36,0.89014726],[688.39,1.07407544],[688.5,0.72621641],[688.68,1.07407544],[688.81,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788886109,[[686.51,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.86,2.85994371]],[[688.35,0.89014726],[688.37,1.07407544],[688.5,0.72621641],[688.68,1.07407544],[688.79,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788886314,[[686.52,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.87,2.85994371]],[[688.34,0.89014726],[688.36,1.07407544],[688.5,0.72621641],[688.64,1.07407544],[688.77,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788886514,[[686.53,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.88,2.85994371]],[[688.33,0.89014726],[688.37,1.07407544],[688.5,0.72621641],[688.65,1.07407544],[688.79,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788886714,[[686.54,2.47743187],[686.46,1.45171471],[686.21,2.19837738],[686.0,1.44661093],[685.59,1.06207156]],[[688.32,0.89014726],[688.36,1.07407544],[688.5,0.72621641],[688.64,1.07407544],[688.78,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887021,[[686.55,2.47743187],[686.21,2.19837738],[686.0,1.44661093],[685.48,1.06207156],[685.35,1.06207156]],[[688.29,1.07407544],[688.31,0.89014726],[688.5,0.72621641],[688.58,1.07407544],[688.7,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887213,[[686.56,1.52530331],[686.55,2.39265276],[686.21,2.19837738],[686.0,1.44661093],[685.74,1.06207156]],[[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887214,[[686.56,1.52530331],[686.55,2.39265276],[686.21,2.19837738],[686.0,1.44661093],[685.74,1.06207156]],[[688.01,1.07407544],[688.19,1.07407544],[688.28,1.66325979],[688.5,0.72621641],[688.52,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887419,[[686.57,2.47743187],[686.55,1.4405242],[686.21,2.19837738],[686.0,1.44661093],[685.49,1.06207156]],[[688.09,1.07407544],[688.28,0.89014726],[688.35,1.07407544],[688.47,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887616,[[686.57,2.47743187],[686.21,2.19837738],[686.0,1.44661093]],[[688.09,1.07407544],[688.28,0.89014726],[688.35,1.07407544],[688.47,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887617,[[686.58,0.95212856],[686.57,1.52530331],[686.21,2.19837738],[686.0,1.44661093],[685.43,2.86176281]],[[688.0,0.89014726],[688.08,1.07407544],[688.35,1.07407544],[688.47,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887812,[[686.59,2.47743187],[686.21,2.19837738],[685.43,2.86176281],[685.13,1.06207156],[684.88,1.27448588]],[[688.0,0.89014726],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788887813,[[686.59,2.47743187],[686.21,2.19837738],[685.43,2.86176281],[685.13,1.06207156],[684.88,1.27448588]],[[688.0,0.89014726],[688.1,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.54,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888017,[[686.59,2.47743187],[686.21,2.19837738],[684.88,1.27448588]],[[688.0,0.89014726],[688.1,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.54,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888018,[[686.6,0.95212856],[686.59,2.96286619],[686.24,1.41996422],[686.21,2.19837738],[685.26,1.06207156]],[[687.99,0.89014726],[688.09,1.07407544],[688.38,1.07407544],[688.5,0.72621641],[688.52,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888213,[[686.6,2.47743187],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738],[685.28,1.06207156]],[[688.08,0.89014726],[688.09,1.07407544],[688.39,1.07407544],[688.5,0.72621641],[688.52,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888417,[[686.61,0.95212856],[686.6,1.52530331],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738]],[[687.98,0.26728948],[688.09,1.07407544],[688.39,1.07407544],[688.5,0.72621641],[688.52,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888617,[[686.62,0.95212856],[686.6,1.52530331],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738]],[[687.98,0.26728948],[688.11,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.55,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788888813,[[686.63,2.47743187],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738],[685.25,1.06207156]],[[687.97,0.26728948],[688.12,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.55,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788889012,[[686.64,0.95212856],[686.63,1.52530331],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738]],[[687.96,0.26728948],[688.13,1.07407544],[688.41,1.07407544],[688.5,0.72621641],[688.55,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788889212,[[686.64,2.47743187],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738],[685.3,1.06207156]],[[688.09,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.54,1.07407544],[688.83,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788889416,[[686.65,2.47743187],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738],[685.31,1.06207156]],[[688.08,0.89049291],[688.09,1.07407544],[688.4,1.07407544],[688.5,0.72621641],[688.54,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788889618,[[686.66,0.95212856],[686.65,1.52530331],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738]],[[688.07,0.89049291],[688.08,1.07407544],[688.35,1.07407544],[688.48,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788889813,[[686.67,0.95212856],[686.65,1.52530331],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738]],[[688.06,1.9645798],[688.34,1.07407544],[688.47,1.07407544],[688.5,0.72621641],[688.71,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890014,[[686.68,2.47743187],[686.59,1.43756288],[686.24,1.41996422],[686.21,2.19837738],[685.36,1.06207156]],[[688.0,1.07407544],[688.05,0.89050436],[688.26,1.07407544],[688.38,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890214,[[686.7,0.72811999],[686.69,0.95212856],[686.68,1.52530331],[686.59,1.43756288],[686.24,1.41996422]],[[687.96,1.07407544],[687.99,0.89050436],[688.23,1.07407544],[688.35,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890413,[[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.99,0.89050436],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890414,[[686.71,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.43,1.06207156]],[[687.95,0.89050436],[687.99,1.07407544],[688.25,1.07407544],[688.37,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890719,[[686.72,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[686.21,1.46973746]],[[687.94,0.89050436],[688.0,1.07407544],[688.26,1.07407544],[688.38,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890917,[[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[686.21,1.46973746]],[[687.94,0.89050436],[688.0,1.07407544],[688.26,1.07407544],[688.38,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788890918,[[686.73,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[686.21,1.46973746]],[[687.93,0.89050436],[687.98,1.07407544],[688.24,1.07407544],[688.38,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788891118,[[686.74,0.95212856],[686.73,1.52530331],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.92,0.89050436],[687.94,1.07407544],[688.2,1.07407544],[688.32,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788891416,[[686.75,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.44,1.06207156]],[[687.91,0.89054191],[687.94,1.07407544],[688.21,1.07407544],[688.33,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788891617,[[686.76,1.52530331],[686.75,0.95212856],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.91,0.26741855],[688.04,1.07407544],[688.31,1.07407544],[688.44,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788891814,[[686.77,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.46,1.06207156]],[[687.9,0.26741855],[688.07,1.07407544],[688.31,1.07407544],[688.48,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892015,[[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892016,[[686.78,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.45,1.06207156]],[[687.89,0.26741855],[688.06,1.07407544],[688.34,1.07407544],[688.47,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892212,[[686.79,2.47743187],[686.78,1.44624852],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.88,0.26741855],[688.02,1.07407544],[688.3,1.07407544],[688.43,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892419,[[686.8,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.33,1.06207156]],[[687.87,0.26741855],[688.02,1.07407544],[688.3,1.07407544],[688.43,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892618,[[686.8,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.87,0.26741855],[688.02,1.07407544],[688.3,1.07407544],[688.43,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892619,[[686.81,2.47743187],[686.8,1.45599492],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.86,0.26741855],[688.02,1.07407544],[688.31,1.07407544],[688.44,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892814,[[686.8,1.45599492],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.86,0.26741855],[688.02,1.07407544],[688.31,1.07407544],[688.44,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788892815,[[686.82,2.47743187],[686.8,1.45599492],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[688.0,1.07407544],[688.01,0.26741402],[688.28,1.07407544],[688.41,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893015,[[686.8,1.45599492],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[688.01,0.26741402],[688.28,1.07407544],[688.41,1.07407544],[688.5,0.72621641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893016,[[686.83,2.47743187],[686.8,1.45599492],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.87,1.07407544],[687.99,0.89050586],[688.09,1.07407544],[688.2,1.07407544],[688.39,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893217,[[686.84,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.57,1.06207156]],[[687.86,1.9645813],[688.08,1.07407544],[688.18,1.07407544],[688.37,1.28889052],[688.48,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893415,[[686.84,2.47743187],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.86,1.9645813],[688.08,1.07407544],[688.18,1.07407544],[688.37,1.28889052],[688.48,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893416,[[686.85,2.47743187],[686.84,1.45614038],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.84,1.07407544],[687.85,0.89050586],[688.05,1.07407544],[688.15,1.07407544],[688.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893625,[[686.84,1.45614038],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[688.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893626,[[686.86,2.47743187],[686.84,1.45614038],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.83,0.89050586],[687.86,1.07407544],[688.07,1.07407544],[688.17,1.07407544],[688.35,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788893824,[[686.87,2.47743187],[686.84,1.45614038],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.82,0.89050586],[687.85,1.07407544],[688.06,1.07407544],[688.16,1.07407544],[688.34,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788894123,[[686.88,0.95212856],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.48,1.06207156]],[[687.81,0.89050586],[687.9,1.07407544],[688.16,1.07407544],[688.29,1.07407544],[688.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788894317,[[686.89,0.95212856],[686.87,1.4541858],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.79,1.07407544],[687.8,0.89050586],[688.02,1.07407544],[688.13,1.07407544],[688.33,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788894523,[[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.58,1.06207156],[685.48,1.06207156]],[[687.74,1.07407544],[687.78,0.89050586],[687.95,1.07407544],[688.04,1.07407544],[688.21,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788894720,[[686.71,1.52231217],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.56,1.06207156]],[[687.71,1.07407544],[687.73,0.89050586],[687.89,1.07407544],[687.98,1.07407544],[688.22,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788894925,[[686.72,1.52231217],[686.71,0.95144511],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422]],[[687.73,0.89050586],[687.74,1.07407544],[687.95,1.07407544],[688.05,1.07407544],[688.22,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788895226,[[686.73,2.47375728],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.48,1.06207156]],[[687.72,0.89050586],[687.74,1.07407544],[687.97,1.07407544],[688.06,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788895227,[[686.73,2.47375728],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.48,1.06207156]],[[687.72,0.89050586],[687.74,1.07407544],[687.97,1.07407544],[688.06,1.07407544],[688.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788895423,[[686.74,2.47375728],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.47,1.06207156]],[[687.71,0.89050586],[687.77,1.07407544],[687.99,1.07407544],[688.1,1.07407544],[688.29,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788895617,[[686.75,2.47375728],[686.7,0.72811999],[686.59,1.43756288],[686.24,1.41996422],[685.46,1.06207156]],[[687.7,0.89050586],[687.81,1.07407544],[688.03,1.07407544],[688.14,1.07407544],[688.33,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788895816,[[686.76,3.20181366],[686.59,1.43756288],[686.24,1.41996422],[685.48,1.06207156],[685.38,1.06207156]],[[687.69,0.89050586],[687.81,1.07407544],[688.04,1.07407544],[688.14,1.07407544],[688.33,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896018,[[686.77,2.47375728],[686.76,0.72805638],[685.36,1.06207156],[685.23,1.06207156],[685.21,2.86176281]],[[687.68,0.26741402],[687.9,1.07407544],[688.16,1.07407544],[688.29,1.07407544],[688.51,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896220,[[686.78,0.95144511],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.4,1.06207156]],[[687.84,1.07407544],[688.09,1.07407544],[688.2,1.07407544],[688.42,1.28889052],[688.55,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896424,[[686.79,0.95144511],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.4,1.06207156]],[[687.83,0.89062933],[687.85,1.07407544],[688.09,1.07407544],[688.19,0.77420725],[688.21,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896618,[[686.8,2.47324773],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.53,1.06207156]],[[687.8,1.07407544],[687.82,0.89062933],[688.0,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896619,[[686.8,2.47324773],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.53,1.06207156]],[[687.8,1.07407544],[687.82,0.89062933],[688.0,1.07407544],[688.1,1.07407544],[688.27,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896819,[[686.81,0.95144511],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496]],[[688.0,1.07407544],[688.27,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788896820,[[686.81,0.95144511],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.52,1.06207156]],[[687.79,1.96470477],[688.0,1.07407544],[688.09,1.07407544],[688.27,1.28889052],[689.63,3.14907157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788897120,[[686.82,2.47263796],[686.77,1.48007807],[686.76,0.72805638],[686.42,1.47280496],[685.44,1.06207156]],[[687.78,0.89062933],[687.91,1.07407544],[688.16,1.07407544],[688.28,1.07407544],[688.5,2.01510693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788897316,[[686.76,0.72805638],[686.42,1.47280496],[685.44,1.06207156]],[[687.91,1.07407544],[688.16,1.07407544],[688.28,1.07407544],[688.5,2.01510693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788897317,[[686.83,0.95144511],[686.76,0.72805638],[686.42,1.47280496],[685.44,1.06207156],[685.32,1.06207156]],[[687.77,0.89062933],[687.91,1.07407544],[688.16,1.07407544],[688.28,1.07407544],[688.5,2.01510693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788897520,[[686.84,0.95144511],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[686.42,1.47280496]],[[687.76,0.26744906],[687.88,1.07407544],[688.14,1.07407544],[688.26,1.07407544],[688.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788897819,[[686.85,2.47070766],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[686.42,1.47280496]],[[687.75,0.26738895],[687.98,1.07407544],[688.21,1.07407544],[688.31,1.07407544],[688.62,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898018,[[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[686.42,1.47280496]],[[688.62,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898019,[[686.86,2.47070766],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[686.42,1.47280496]],[[687.74,0.26738895],[688.01,1.07407544],[688.25,1.07407544],[688.34,1.07407544],[688.53,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898225,[[686.87,2.47070766],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[686.42,1.47280496]],[[687.74,0.26738895],[688.06,1.07407544],[688.29,1.07407544],[688.39,1.07407544],[688.59,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898524,[[686.88,1.52029247],[686.87,0.95041519],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593]],[[687.73,0.26738895],[688.1,1.07407544],[688.33,1.07407544],[688.45,1.07407544],[688.67,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898724,[[686.89,1.52029247],[686.88,0.95041519],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593]],[[688.11,1.07407544],[688.4,1.07407544],[688.49,1.07407544],[688.79,1.28889052],[688.89,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788898920,[[686.9,0.95041519],[686.89,1.52029247],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593]],[[687.72,0.26737701],[688.03,1.07407544],[688.33,1.07407544],[688.46,1.07407544],[688.71,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788899122,[[686.91,1.52029247],[686.9,0.95041519],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593]],[[687.71,0.26737701],[688.05,1.07407544],[688.34,1.07407544],[688.48,1.07407544],[688.73,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788899323,[[686.92,2.47070766],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[685.37,1.06207156]],[[688.04,1.34145245],[688.34,1.07407544],[688.48,1.07407544],[688.73,1.28889052],[688.88,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788899623,[[686.93,0.95041519],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[685.37,1.06207156]],[[688.02,1.07407544],[688.03,0.26737758],[688.32,1.07407544],[688.46,1.07407544],[688.71,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788899820,[[686.94,0.95041519],[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[685.55,1.06207156]],[[687.89,1.07407544],[688.01,0.89043283],[688.15,1.07407544],[688.27,1.07407544],[688.49,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900018,[[686.83,1.4376868],[686.76,0.72805638],[686.48,1.45441593],[685.54,1.06207156],[685.42,1.06207156]],[[687.88,1.96450827],[688.13,1.07407544],[688.25,1.07407544],[688.47,1.28889052],[688.61,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900221,[[686.76,0.72805638],[686.48,1.45441593]],[[687.88,1.96450827],[688.13,1.07407544],[688.25,1.07407544],[688.47,1.28889052],[688.61,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900222,[[686.84,2.46956757],[686.76,0.72805638],[686.48,1.45441593],[685.57,1.06207156],[685.46,1.06207156]],[[687.86,1.07407544],[687.87,0.89043283],[688.1,1.07407544],[688.22,1.07407544],[688.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900421,[[686.76,0.72805638],[686.48,1.45441593],[685.57,1.06207156],[685.46,1.06207156]],[[687.86,1.07407544],[687.87,0.89043283],[688.1,1.07407544],[688.22,1.07407544],[688.43,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900422,[[686.85,0.94983368],[686.76,0.72805638],[686.48,1.45441593],[685.5,1.06207156],[685.38,1.06207156]],[[687.83,1.07407544],[687.85,0.89043283],[688.08,1.07407544],[688.2,1.07407544],[688.42,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900617,[[686.86,0.94983368],[686.76,2.18010516],[686.49,1.51978509],[686.48,1.45441593],[685.49,1.06207156]],[[687.81,1.07407544],[687.82,0.89043283],[688.07,1.07407544],[688.19,1.07407544],[688.41,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788900823,[[686.87,0.94983368],[686.76,2.18010516],[686.48,1.45441593],[685.47,1.06207156],[685.36,1.06207156]],[[687.8,1.96450827],[688.05,1.07407544],[688.17,1.07407544],[688.39,1.28889052],[688.53,2.19290402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788901025,[[686.87,0.94983368],[686.76,2.18010516],[686.48,1.45441593],[685.49,1.06207156],[685.37,1.06207156]],[[687.79,0.89043283],[687.8,1.07407544],[688.07,1.07407544],[688.17,1.07407544],[688.4,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788901225,[[686.76,2.18010516],[686.48,1.45441593],[685.48,1.06207156],[685.36,1.06207156],[685.13,1.27448588]],[[687.79,0.89043283],[687.81,1.07407544],[688.06,1.07407544],[688.19,1.07407544],[688.4,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788901416,[[686.77,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[685.46,1.06207156],[685.34,1.06207156]],[[687.79,0.89043283],[687.8,1.07407544],[688.06,1.07407544],[688.18,1.07407544],[688.42,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788901617,[[686.78,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[685.45,1.06207156],[685.2,1.06207156]],[[687.79,0.26737758],[687.82,1.07407544],[688.1,1.07407544],[688.24,1.07407544],[688.48,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788901822,[[686.79,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[685.32,1.06207156],[685.18,1.06207156]],[[687.78,0.26737758],[687.8,1.07407544],[688.08,1.07407544],[688.21,1.07407544],[688.46,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788902022,[[686.8,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[685.29,1.06207156],[685.15,1.06207156]],[[687.77,0.26737758],[687.85,1.07407544],[688.16,1.07407544],[688.3,1.07407544],[688.56,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788902222,[[686.81,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[685.31,1.06207156],[685.16,1.06207156]],[[687.76,0.26737758],[687.87,1.07407544],[688.18,1.07407544],[688.32,1.07407544],[688.58,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788902519,[[686.82,0.94967028],[686.76,2.18010516],[686.48,1.45441593],[684.64,1.27448588],[684.55,1.06207156]],[[687.75,0.26751233],[688.07,1.07407544],[688.28,1.07407544],[688.81,1.07407544],[689.23,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788902722,[[686.76,2.18010516],[686.48,1.45441593],[684.54,1.06207156],[684.32,1.06207156],[683.91,1.27448588]],[[687.74,0.26751233],[687.97,1.07407544],[688.46,1.07407544],[688.69,1.07407544],[689.08,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788902917,[[686.76,2.18010516],[686.48,1.45441593],[684.57,1.06207156],[684.35,1.06207156],[683.91,1.27448588]],[[687.73,0.26751233],[687.93,1.07407544],[688.44,1.07407544],[688.61,1.07407544],[689.0,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903123,[[686.76,2.18010516],[686.48,1.45441593],[684.55,1.06207156],[684.34,1.06207156],[683.95,1.27448588]],[[687.72,0.26756208],[687.86,1.07407544],[688.31,1.07407544],[688.52,1.07407544],[688.91,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903319,[[686.76,2.18010516],[686.48,1.45441593],[684.54,1.06207156],[684.33,1.06207156],[683.95,1.27448588]],[[687.71,0.26756208],[687.84,1.07407544],[688.3,1.07407544],[688.5,1.80029185],[688.88,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903519,[[686.76,2.18010516],[686.48,1.45441593],[684.56,1.06207156],[684.35,1.06207156],[683.97,1.27448588]],[[687.86,1.07407544],[688.31,1.07407544],[688.5,0.72621641],[688.52,1.07407544],[688.91,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903723,[[686.76,2.18010516],[686.48,1.45441593],[684.52,1.06207156],[684.32,1.06207156],[683.94,1.27448588]],[[687.7,0.2675735],[687.91,1.07407544],[688.34,1.07407544],[688.5,0.72621641],[688.55,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903923,[[686.76,2.18010516],[686.48,1.45441593],[683.94,1.27448588]],[[687.7,0.2675735],[687.91,1.07407544],[688.34,1.07407544],[688.5,0.72621641],[688.55,1.07407544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788903924,[[686.76,2.18010516],[686.48,1.45441593],[684.89,1.06207156],[684.76,1.06207156],[684.53,1.27448588]],[[687.79,1.07407544],[687.85,0.89102411],[687.89,1.07407544],[687.94,1.07407544],[688.16,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904119,[[686.76,2.18010516],[686.48,1.45441593],[684.91,1.06207156],[684.78,1.06207156],[684.54,1.27448588]],[[687.53,1.07407544],[687.69,0.89102411],[687.81,1.07407544],[687.94,1.07407544],[688.18,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904322,[[686.76,2.18010516],[686.48,1.45441593],[684.91,1.06207156],[684.78,1.06207156],[684.54,1.27448588]],[[687.54,1.07407544],[687.78,0.89102411],[687.82,1.07407544],[687.95,1.07407544],[688.19,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904617,[[686.76,2.18010516],[686.48,1.45441593],[684.98,1.06207156],[684.79,1.06207156],[684.65,1.27448588]],[[687.78,0.89102411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904618,[[686.76,2.18010516],[686.48,1.45441593],[684.98,1.06207156],[684.79,1.06207156],[684.65,1.27448588]],[[687.55,1.07407544],[687.78,0.89102411],[687.89,1.07407544],[688.01,1.07407544],[688.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904818,[[686.76,2.18010516],[686.48,1.45441593],[684.65,1.27448588]],[[687.55,1.07407544],[687.78,0.89102411],[687.89,1.07407544],[688.01,1.07407544],[688.25,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788904819,[[686.76,2.18010516],[686.48,1.45441593],[685.0,1.06207156],[684.88,1.06207156],[684.65,1.27448588]],[[687.54,0.89102411],[687.62,1.07407544],[687.89,1.07407544],[688.01,1.07407544],[688.24,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905024,[[686.76,2.18010516],[686.48,1.45441593],[685.01,1.06207156],[684.89,1.06207156],[684.66,1.27448588]],[[687.53,0.89102411],[687.6,1.07407544],[687.87,1.07407544],[687.99,1.07407544],[688.22,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905227,[[686.76,2.18010516],[686.48,1.45441593],[685.15,1.06207156],[684.89,1.27448588],[684.88,1.06207156]],[[687.46,1.07407544],[687.52,0.89102411],[687.75,1.07407544],[687.87,1.07407544],[687.92,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905521,[[686.76,2.18010516],[686.48,1.45441593],[685.17,1.06207156],[685.04,1.06207156],[684.88,1.27448588]],[[687.46,1.07407544],[687.75,1.07407544],[687.92,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905522,[[686.76,2.18010516],[686.48,1.45441593],[685.17,1.06207156],[685.04,1.06207156],[684.88,1.27448588]],[[687.45,0.89102411],[687.46,1.07407544],[687.66,1.07407544],[687.75,1.07407544],[687.92,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905721,[[686.76,2.18010516],[686.48,1.45441593],[685.18,1.06207156],[685.07,1.06207156],[684.88,1.27448588]],[[687.44,0.89102411],[687.49,1.07407544],[687.69,1.07407544],[687.78,1.07407544],[687.95,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788905919,[[686.76,2.18010516],[686.48,1.45441593],[685.16,1.06207156],[685.08,1.06207156],[684.91,1.27448588]],[[687.43,0.89102411],[687.5,1.07407544],[687.7,1.07407544],[687.79,1.07407544],[687.95,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906124,[[686.76,2.18010516],[686.48,1.45441593]],[[687.95,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906125,[[686.76,2.18010516],[686.48,1.45441593],[685.17,1.06207156],[685.05,1.06207156],[684.88,1.27448588]],[[687.42,0.89102411],[687.47,1.07407544],[687.67,1.07407544],[687.76,1.07407544],[687.93,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906325,[[686.76,1.45204878],[686.48,1.45441593],[685.17,1.06207156],[685.05,1.06207156],[684.88,1.27448588]],[[687.41,0.89102411],[687.47,1.07407544],[687.67,1.07407544],[687.76,1.07407544],[687.93,1.28889052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906523,[[684.72,4.90158321],[680.44,3.80598644],[672.65,7.65280997]],[[687.4,0.62344551],[694.06,6.26544006],[694.14,5.12443598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906524,[[684.72,4.90158321],[680.44,3.80598644],[672.65,7.65280997]],[[687.4,0.62344551],[694.06,6.26544006],[694.14,5.12443598],[700.3,7.68665397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788906727,[[684.85,0.73008688],[684.73,2.47484502],[683.76,2.85423202],[683.75,6.48718318],[680.45,2.99247312]],[[687.39,0.2675758],[688.49,0.62344551],[693.84,9.88283603],[694.05,7.68655202],[694.06,6.26544006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907022,[[684.86,2.47484502],[684.85,2.21560083],[684.5,1.47226993],[683.77,2.85423202],[683.76,2.04735119]],[[687.38,0.89102131],[693.84,9.88283603],[694.05,7.68655202],[694.06,6.26544006],[694.86,8.55682063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907224,[[685.08,1.07423764],[684.98,1.07423764],[684.85,0.73008688],[684.8,1.28908516],[684.7,2.19323518]],[[687.37,0.89102131],[687.49,1.07893058],[687.7,1.07893058],[687.8,1.07893058],[687.97,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907528,[[685.09,2.47813977],[685.08,1.45014804],[685.07,1.07423764],[684.97,1.07423764],[684.85,0.73008688]],[[687.49,1.07893058],[687.97,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907529,[[685.09,2.47813977],[685.08,1.45014804],[685.07,1.07423764],[684.97,1.07423764],[684.85,2.14923517]],[[687.36,0.89102131],[687.49,1.07893058],[687.69,1.07893058],[687.79,1.07893058],[687.97,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907748,[[685.08,1.45014804],[684.85,2.14923517]],[[687.36,0.89102131],[687.49,1.07893058],[687.69,1.07893058],[687.79,1.07893058],[687.97,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788907749,[[685.1,2.47813977],[685.08,1.45014804],[684.85,2.14923517],[684.73,1.07423764],[684.71,2.85423202]],[[687.35,0.2675758],[687.63,1.07893058],[687.65,1.07893058],[688.08,1.07893058],[688.35,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908022,[[685.11,2.47813977],[684.85,2.14923517],[684.76,1.07423764],[684.72,2.85423202],[684.61,1.07423764]],[[687.34,0.2675758],[687.67,1.07893058],[687.98,1.07893058],[688.12,1.07893058],[688.39,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908230,[[685.12,2.47813977],[685.11,1.44578188],[684.85,2.14923517],[684.76,1.07423764],[684.62,1.07423764]],[[687.33,0.2675758],[687.67,1.07893058],[687.99,1.07893058],[688.13,1.07893058],[688.4,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908421,[[685.13,2.47813977],[685.11,1.44578188],[684.85,2.14923517],[684.73,1.07423764],[684.59,1.07423764]],[[687.32,0.2675758],[687.63,1.07893058],[687.94,1.07893058],[688.09,1.07893058],[688.35,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908624,[[685.23,0.729682],[685.14,2.47813977],[684.85,2.14923517],[684.63,1.07423764],[684.48,1.07423764]],[[687.6,1.07893058],[687.62,0.2675758],[687.91,1.07893058],[688.05,1.07893058],[688.31,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908826,[[685.23,0.729682],[684.85,2.14923517]],[[688.31,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788908827,[[685.24,2.47813977],[685.23,0.729682],[684.85,2.14923517],[684.61,1.07423764],[684.47,1.07423764]],[[687.58,1.07893058],[687.59,0.89114499],[687.89,1.07893058],[688.04,1.07893058],[688.3,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788909024,[[685.25,2.47813977],[685.24,1.42686184],[685.23,0.729682],[684.89,1.48303979],[684.85,1.41914829]],[[687.57,0.2675758],[687.63,1.07893058],[688.05,1.07893058],[688.24,1.07893058],[688.6,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788909325,[[685.26,2.47813977],[685.24,1.42686184],[685.23,0.729682],[684.89,1.48303979],[684.85,1.41914829]],[[687.51,1.07893058],[687.56,0.2675758],[687.93,1.07893058],[688.13,1.07893058],[688.52,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788909630,[[685.27,2.47813977],[685.23,0.729682],[684.89,1.48303979],[684.85,1.41914829],[683.98,1.07423764]],[[687.47,1.07893058],[687.5,0.2675758],[687.94,1.07893058],[688.13,1.07893058],[688.47,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788909923,[[685.28,2.47813977],[685.23,0.729682],[684.89,1.48303979],[684.07,1.07423764],[683.9,1.07423764]],[[687.46,1.97047683],[687.82,1.07893058],[687.99,1.07893058],[688.3,1.2947167],[688.49,2.20281661]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788910121,[[685.29,2.47813977],[685.23,2.15887246],[684.89,1.48303979],[684.08,1.07423764],[683.91,1.07423764]],[[687.45,0.26774799],[687.46,0.62379826],[687.47,1.07893058],[687.83,1.07893058],[688.0,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788910321,[[685.3,2.47813977],[685.23,0.729682],[684.52,1.07423764],[684.4,1.07423764],[684.17,1.28908516]],[[687.44,0.26774799],[687.46,0.62379826],[687.47,1.07893058],[687.68,1.07893058],[687.81,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788910526,[[685.31,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.52,1.07423764],[684.4,1.07423764]],[[687.43,0.26774799],[687.45,0.62379826],[687.47,1.07893058],[687.74,1.07893058],[687.86,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788910724,[[685.32,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.04,2.05184438],[683.55,2.8599129]],[[687.43,0.89154625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788911025,[[685.33,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[683.56,3.73421655],[683.55,1.17754073]],[[688.49,0.26774799],[693.92,17.55477468],[695.45,5.12443598],[695.49,8.55273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788911229,[[685.34,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[683.56,0.87430365],[683.55,1.17754073]],[[687.42,0.26774799],[693.92,17.55477468],[695.45,5.12443598],[695.49,8.55273758],[696.26,8.56936222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788911430,[[685.35,1.52500909],[685.34,0.95313068],[685.23,2.15895667],[684.88,1.4731112],[682.79,4.91175728]],[[688.48,0.89126489],[693.92,17.55477468],[695.45,5.12443598],[695.49,8.55273758],[696.26,8.56936222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788911630,[[685.36,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.56,1.07094388],[684.4,1.07094388]],[[687.82,1.07579381],[688.12,1.07579381],[688.27,1.07579381],[688.47,1.03875174],[688.53,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788911826,[[685.37,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.56,1.07094388],[684.42,1.07094388]],[[687.81,0.89122655],[687.82,1.07579381],[688.12,1.07579381],[688.26,1.07579381],[688.52,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912127,[[685.38,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.59,1.07094388],[684.46,1.07094388]],[[687.79,1.07579381],[687.8,0.89122655],[688.09,1.07579381],[688.22,1.07579381],[688.47,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912328,[[685.23,2.15895667],[684.88,1.4731112]],[[687.79,1.07579381],[687.8,0.89122655],[688.09,1.07579381],[688.22,1.07579381],[688.47,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912329,[[685.39,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.64,1.07094388],[684.52,1.07094388]],[[687.72,1.07579381],[687.78,0.89122655],[687.99,1.07579381],[688.11,1.07579381],[688.34,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912532,[[685.4,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.65,1.07094388],[684.52,1.07094388]],[[687.71,1.96702036],[687.97,1.07579381],[688.1,1.07579381],[688.32,1.29095257],[688.46,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912730,[[685.41,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.7,1.07094388],[684.6,1.07094388]],[[687.67,1.07579381],[687.7,0.89122655],[687.9,1.07579381],[688.01,1.07579381],[688.21,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788912925,[[685.42,2.47813977],[685.41,1.43029412],[685.23,2.15895667],[684.88,1.4731112],[684.74,1.07094388]],[[687.66,0.89122655],[687.7,1.07579381],[687.94,1.07579381],[688.04,1.07579381],[688.24,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788913230,[[685.43,2.47813977],[685.41,1.43029412],[685.23,2.15895667],[684.88,1.4731112],[684.75,1.07094388]],[[687.65,0.8911189],[687.66,1.07579381],[687.88,1.07579381],[687.98,1.07579381],[688.17,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788913425,[[685.44,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.78,1.07094388],[684.69,1.07094388]],[[687.58,1.07579381],[687.64,0.8911189],[687.78,1.07579381],[687.87,1.07579381],[688.04,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788913627,[[685.44,2.47813977],[685.23,2.15895667],[684.88,1.4731112],[684.78,1.07094388]],[[688.04,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788913628,[[685.45,0.95313068],[685.44,2.955198],[685.23,2.15895667],[684.88,1.4731112],[684.78,1.07094388]],[[687.57,0.8911189],[687.61,1.07579381],[687.8,1.07579381],[687.9,1.07579381],[688.07,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788913828,[[685.46,2.47813977],[685.44,1.43018891],[685.23,2.15895667],[684.88,1.4731112],[684.72,1.07094388]],[[687.57,0.26760777],[687.6,0.62351113],[687.61,1.07579381],[687.8,1.07579381],[687.92,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914030,[[685.44,1.43018891],[685.23,2.15895667],[684.88,1.4731112],[684.72,1.07094388]],[[687.6,0.62351113],[687.8,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914031,[[685.56,0.72933076],[685.47,2.47813977],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.56,0.8911189],[687.6,1.07579381],[687.8,1.07579381],[687.9,1.07579381],[688.19,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914233,[[685.57,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.9,1.07579381],[688.19,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914234,[[685.57,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.55,0.8911189],[687.59,1.07579381],[687.79,1.07579381],[687.9,1.07579381],[688.08,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914431,[[685.58,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.54,0.8911189],[687.6,1.07579381],[687.81,1.07579381],[687.9,1.07579381],[688.08,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914629,[[685.59,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.53,0.8911189],[687.58,1.07579381],[687.83,1.07579381],[687.99,1.07579381],[688.16,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788914826,[[685.6,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.52,0.8911189],[687.56,1.07579381],[687.77,1.07579381],[687.89,1.07579381],[688.1,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788915033,[[685.61,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.51,0.8911189],[687.52,1.07579381],[687.77,1.07579381],[687.89,1.07579381],[688.1,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788915233,[[685.62,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.88,1.4731112]],[[687.5,0.8911189],[687.53,1.07579381],[687.78,1.07579381],[687.89,1.07579381],[688.11,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788915424,[[685.63,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.62,2.8599129]],[[687.49,1.34340158],[687.52,0.62351113],[687.74,1.07579381],[687.86,1.07579381],[688.07,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788915626,[[685.64,2.47813977],[685.63,1.42174606],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467]],[[687.48,0.8911189],[687.51,1.07579381],[687.76,1.07579381],[687.88,1.07579381],[688.09,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788915829,[[685.65,2.47813977],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.42,1.07094388]],[[687.47,0.8911189],[687.53,1.07579381],[687.78,1.07579381],[687.9,1.07579381],[688.11,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916027,[[685.65,1.48317504],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.39,1.07094388]],[[687.46,0.26760777],[687.5,1.07579381],[687.52,0.62351113],[687.75,1.07579381],[687.87,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916229,[[685.66,2.48241765],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.52,1.07094388]],[[687.87,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916230,[[685.66,2.48241765],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.52,1.07094388]],[[687.4,1.07579381],[687.45,0.26760777],[687.49,0.62351113],[687.6,1.07579381],[687.7,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916435,[[685.67,2.48241765],[685.65,1.45478961],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467]],[[687.38,1.07579381],[687.39,0.89146906],[687.58,1.07579381],[687.68,1.07579381],[687.85,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916733,[[685.68,2.48241765],[685.65,1.45478961],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467]],[[687.37,0.89146906],[687.39,1.07579381],[687.59,1.07579381],[687.69,1.07579381],[687.86,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916934,[[685.68,2.48241765],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467]],[[687.37,0.89146906],[687.39,1.07579381],[687.59,1.07579381],[687.69,1.07579381],[687.86,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788916935,[[685.69,1.52764163],[685.68,0.95477602],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467]],[[687.36,0.89143484],[687.43,1.07579381],[687.63,1.07579381],[687.72,1.07579381],[687.89,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788917132,[[685.69,1.4355962],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.31,1.07094388]],[[687.35,0.89143484],[687.6,1.07579381],[687.88,1.07579381],[688.01,1.07579381],[688.25,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788917327,[[685.7,0.95397236],[685.56,0.72933076],[685.44,1.43018891],[685.23,1.42927467],[684.32,1.07094388]],[[687.35,0.89143484],[687.59,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788917533,[[685.72,0.72916059],[685.71,2.48032815],[685.7,1.47943009],[685.56,0.72933076],[685.44,1.43018891]],[[687.34,0.89143484],[687.6,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788917733,[[685.73,1.52635579],[685.72,0.72916059],[685.71,0.95397236],[685.7,1.47943009],[685.44,1.43018891]],[[687.34,0.89143484],[687.59,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788917934,[[685.74,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.3,2.8599129]],[[687.33,0.89143484],[687.59,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918136,[[685.75,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.33,1.07094388]],[[687.32,0.89143484],[687.6,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.24,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918335,[[685.76,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.36,1.07094388]],[[687.31,0.89143484],[687.61,1.07579381],[687.9,1.07579381],[688.03,1.07579381],[688.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918533,[[685.77,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.35,1.07094388]],[[687.3,0.89143484],[687.58,1.07579381],[687.86,1.07579381],[687.99,1.07579381],[688.22,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918737,[[685.78,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.38,1.07094388]],[[687.29,0.89143484],[687.58,1.07579381],[687.85,1.07579381],[687.98,1.07579381],[688.22,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918932,[[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.38,1.07094388]],[[687.29,0.89143484],[687.58,1.07579381],[687.85,1.07579381],[687.98,1.07579381],[688.22,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788918933,[[685.79,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.39,1.07094388]],[[687.28,0.89143484],[687.58,1.07579381],[687.86,1.07579381],[687.99,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788919138,[[685.8,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.4,1.07094388]],[[687.27,0.89143484],[687.6,1.07579381],[687.87,1.07579381],[688.0,1.07579381],[688.24,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788919338,[[685.81,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.39,1.07094388]],[[687.26,0.89143484],[687.58,1.07579381],[687.86,1.07579381],[687.99,1.07579381],[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788919533,[[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891]],[[688.23,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788919534,[[685.82,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.43,1.07094388]],[[687.25,0.89143484],[687.52,1.07579381],[687.79,1.07579381],[687.92,1.07579381],[688.16,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788919838,[[685.83,2.48032815],[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.39,2.8599129]],[[687.24,0.26769485],[687.58,1.07579381],[687.89,1.07579381],[688.03,1.07579381],[688.29,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920033,[[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.39,2.8599129]],[[688.29,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920034,[[685.72,0.72916059],[685.7,1.47943009],[685.44,1.43018891],[684.39,2.8599129],[684.33,1.07094388]],[[687.23,0.89138442],[687.56,1.07579381],[687.87,1.07579381],[688.01,1.07579381],[688.28,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920339,[[685.84,0.72903301],[685.73,2.48136138],[685.7,1.47943009],[685.44,1.43018891],[684.34,1.07094388]],[[687.23,0.89138442],[687.29,1.07579381],[687.53,1.07579381],[687.93,1.07579381],[688.19,3.48736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920533,[[685.85,2.48136138],[685.84,0.72903301],[684.34,1.07094388],[684.23,1.07094388],[684.03,1.28513265]],[[687.22,0.89138442],[687.29,1.07579381],[687.41,1.07579381],[687.61,1.07579381],[687.82,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920739,[[685.86,2.48136138],[685.85,1.43542889],[685.84,0.72903301],[685.5,1.45960024],[684.31,1.07094388]],[[687.21,0.26769485],[687.25,1.07579381],[687.28,0.62368957],[687.38,1.07579381],[687.48,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788920942,[[685.87,2.48136138],[685.85,1.43542889],[685.84,0.72903301],[685.5,1.45960024],[684.31,1.07094388]],[[687.2,0.89138442],[687.25,1.07579381],[687.38,1.07579381],[687.48,1.07579381],[692.61,2.31663321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788921240,[[685.88,0.95436976],[685.86,1.52699162],[685.85,1.43542889],[685.84,0.72903301],[685.5,1.45960024]],[[687.04,1.07579381],[687.19,0.89138442],[687.23,1.07579381],[687.32,1.07579381],[687.51,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788921534,[[685.89,2.48117465],[685.84,0.72903301],[685.5,1.45960024],[684.47,1.07094388],[684.38,1.07094388]],[[687.03,1.96717823],[687.25,1.07579381],[687.34,1.07579381],[687.5,1.29095257],[687.58,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788921746,[[685.9,0.95436976],[685.84,2.20654335],[685.5,1.45960024],[684.29,1.07094388],[684.18,1.07094388]],[[687.02,0.89138442],[687.12,1.07579381],[687.37,1.07579381],[687.46,1.07579381],[687.6,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788921933,[[685.9,0.95436976],[685.84,2.20654335],[685.5,1.45960024],[684.28,1.07094388],[684.17,1.07094388]],[[687.01,0.89138442],[687.13,1.07579381],[687.36,1.07579381],[687.47,1.07579381],[687.64,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788922137,[[685.91,0.95436976],[685.84,2.20654335],[685.5,1.45960024],[684.28,1.07094388],[684.17,1.07094388]],[[687.12,1.07579381],[687.36,1.07579381],[687.47,1.07579381],[687.67,1.29095257],[687.79,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788922436,[[685.92,0.95439693],[685.84,2.20654335],[685.5,1.45960024],[684.21,1.07094388],[684.1,1.07094388]],[[687.11,0.89172167],[687.18,1.07579381],[687.35,1.07579381],[687.54,1.07579381],[687.66,0.77208704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788922637,[[685.93,0.95439693],[685.84,2.20654335],[685.5,1.45960024],[684.26,1.07094388],[684.21,1.07094388]],[[687.09,1.07579381],[687.11,0.89172167],[687.28,1.07579381],[687.38,1.07579381],[687.54,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788922941,[[685.94,2.4802511],[685.84,2.20654335],[685.5,1.45960024],[684.22,1.07094388],[684.1,1.07094388]],[[687.08,0.89172167],[687.32,1.07579381],[687.59,1.07579381],[687.71,1.07579381],[687.95,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788923138,[[685.95,0.95439693],[685.84,2.20654335],[685.5,1.45960024],[684.22,1.07094388],[684.11,1.07094388]],[[687.08,0.89172167],[687.33,1.07579381],[687.6,1.07579381],[687.73,1.07579381],[687.96,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788923339,[[685.95,0.95439693],[685.85,1.52642402],[685.84,2.20654335],[685.5,1.45960024],[684.25,1.07094388]],[[687.07,0.89172167],[687.17,1.07579381],[687.5,1.07579381],[687.51,1.07579381],[687.7,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788923640,[[685.96,0.95439693],[685.84,2.20654335],[685.5,1.45960024],[684.23,1.07094388],[684.13,1.07094388]],[[687.07,0.89172167],[687.19,1.07579381],[687.4,1.07579381],[687.54,1.07579381],[687.73,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788923837,[[685.97,0.95383528],[685.84,2.20654335],[685.5,1.45960024],[684.25,1.07094388],[684.13,1.07094388]],[[687.06,0.89172167],[687.22,1.07579381],[687.4,1.07579381],[687.56,1.07579381],[687.76,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924044,[[685.84,2.20654335],[685.5,1.45960024],[684.26,1.07094388],[684.12,1.07094388],[683.95,1.28513265]],[[687.06,0.89172167],[687.21,1.07579381],[687.45,1.07579381],[687.56,1.07579381],[687.76,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924238,[[685.85,2.47974235],[685.84,2.20654335],[685.5,1.45960024],[684.27,1.07094388],[684.12,1.07094388]],[[687.05,0.89172167],[687.21,1.07579381],[687.44,1.07579381],[687.55,1.07579381],[687.75,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924439,[[685.85,2.47974235],[685.84,2.20654335],[685.5,1.45960024]],[[687.75,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924440,[[685.86,0.95374706],[685.85,1.52599529],[685.84,2.20654335],[685.5,1.45960024],[684.23,1.07094388]],[[687.04,0.89172167],[687.24,1.07579381],[687.47,1.07579381],[687.54,1.07579381],[687.75,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924646,[[685.87,0.95374706],[685.85,1.52599529],[685.84,2.20654335],[685.5,1.45960024],[684.23,1.07094388]],[[687.03,0.89172167],[687.23,1.07579381],[687.46,1.07579381],[687.54,1.07579381],[687.77,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924838,[[685.84,2.20654335],[685.5,1.45960024]],[[687.03,0.89172167],[687.23,1.07579381],[687.46,1.07579381],[687.54,1.07579381],[687.77,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788924839,[[685.88,0.95374706],[685.86,1.52599529],[685.84,2.20654335],[685.5,1.45960024],[684.24,1.07094388]],[[687.02,0.89172167],[687.35,1.07579381],[687.48,1.07579381],[687.54,1.07579381],[687.96,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925044,[[685.89,2.47974235],[685.84,2.20654335],[685.5,1.45960024],[684.33,1.07094388],[684.21,1.07094388]],[[687.01,0.89172167],[687.38,1.07579381],[687.48,1.07579381],[687.58,1.07579381],[687.94,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925244,[[685.9,0.95374706],[685.89,1.52599529],[685.84,2.20654335],[685.5,1.45960024],[684.33,1.07094388]],[[687.0,0.89172167],[687.38,1.07579381],[687.61,1.07579381],[687.74,1.07579381],[687.94,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925543,[[685.91,2.4767305],[685.9,0.95374706],[685.84,2.20654335],[685.5,1.45960024]],[[687.94,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925544,[[685.91,2.4767305],[685.9,0.95374706],[685.84,2.20654335],[685.5,1.45960024],[684.21,2.14188776]],[[686.99,0.89172167],[687.34,1.07579381],[687.63,1.07579381],[687.76,1.07579381],[687.94,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925745,[[685.92,0.95258865],[685.9,0.95374706],[685.84,2.20654335],[685.5,1.45960024],[683.97,1.07094388]],[[687.33,0.26780529],[687.37,1.07579381],[687.61,1.07579381],[687.85,1.07579381],[688.12,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788925943,[[685.92,0.95258865],[685.84,2.20654335],[685.5,1.45960024],[683.95,1.07094388],[683.82,2.8599129]],[[687.36,1.07579381],[687.61,1.07579381],[687.84,1.07579381],[688.12,1.29095257],[688.52,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788926138,[[685.92,0.95258865],[685.84,2.20654335],[685.5,1.45960024],[683.93,1.07094388],[683.77,1.07094388]],[[687.35,1.96751441],[687.61,1.07579381],[687.83,1.07579381],[688.12,1.29095257],[688.26,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788926343,[[685.92,0.95258865],[685.84,2.20654335],[685.5,1.45960024],[683.9,1.07094388],[683.75,1.07094388]],[[687.34,1.96751441],[687.35,0.72743143],[687.69,1.07579381],[687.85,1.07579381],[688.13,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788926543,[[685.93,0.95258865],[685.84,2.20654335],[685.5,1.45960024],[683.9,1.07094388],[683.75,1.07094388]],[[687.33,0.8917206],[687.35,0.72743143],[687.37,1.07579381],[687.71,1.07579381],[687.86,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788926744,[[685.84,2.20654335],[685.5,1.45960024],[683.89,1.07094388],[683.75,1.07094388],[683.41,2.8599129]],[[687.32,0.8917206],[687.35,0.72743143],[687.37,1.07579381],[687.71,1.07579381],[687.86,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788926938,[[685.85,0.95253921],[685.84,2.20654335],[685.5,1.45960024],[683.89,1.07094388],[683.72,1.07094388]],[[687.31,0.8917206],[687.35,0.72743143],[687.37,1.07579381],[687.7,1.07579381],[687.86,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927143,[[685.86,0.95253921],[685.84,2.20654335],[685.5,1.45960024],[683.88,1.07094388],[683.72,1.07094388]],[[687.35,0.72743143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927144,[[685.86,0.95253921],[685.84,2.20654335],[685.5,1.45960024],[683.88,1.07094388],[683.72,1.07094388]],[[687.3,1.96751441],[687.35,0.72743143],[687.62,1.07579381],[687.77,1.07579381],[688.05,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927342,[[685.84,2.20654335],[685.5,1.45960024],[683.9,1.07094388],[683.77,1.07094388],[683.52,1.28513265]],[[687.19,1.07579381],[687.29,0.8917206],[687.35,0.72743143],[687.48,1.07579381],[687.61,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927543,[[685.84,2.20654335],[685.5,1.45960024],[683.9,2.14188776],[683.72,1.28513265],[683.6,2.18651042]],[[687.12,1.07579381],[687.18,0.8917206],[687.35,0.72743143],[687.36,1.07579381],[687.48,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927746,[[685.84,2.20654335],[685.5,1.45960024],[684.04,1.07094388],[683.93,1.07094388],[683.72,1.28513265]],[[687.11,0.8917206],[687.12,1.07579381],[687.35,0.72743143],[687.37,1.07579381],[687.48,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788927946,[[685.84,2.20654335],[685.5,1.45960024],[684.19,1.07094388],[684.1,1.07094388],[683.94,1.28513265]],[[687.03,1.07579381],[687.1,0.2678053],[687.22,1.07579381],[687.31,1.07579381],[687.35,0.72743143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788928243,[[685.85,0.95211281],[685.84,2.20654335],[685.5,1.45960024],[683.85,2.8599129],[683.76,1.07094388]],[[687.02,0.2678053],[687.35,0.72743143],[687.41,1.07579381],[687.76,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788928244,[[685.85,0.95211281],[685.84,2.20654335],[685.5,1.45960024],[683.85,2.8599129],[683.76,1.07094388]],[[687.02,0.2678053],[687.35,0.72743143],[687.41,1.07579381],[687.76,1.07579381],[688.06,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788928440,[[685.84,2.20654335],[685.5,1.45960024],[683.72,1.07094388],[683.57,1.07094388],[683.24,1.28513265]],[[687.02,0.2678053],[687.35,0.72743143],[687.39,1.07579381],[687.75,1.07579381],[687.92,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788928743,[[685.84,2.20654335],[685.5,1.45960024],[684.09,1.07094388],[683.98,1.07094388],[683.79,1.28513265]],[[687.01,0.8917935],[687.35,0.72743143],[687.36,1.07579381],[687.39,1.07579381],[687.46,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788928944,[[685.84,2.20654335],[685.5,1.45960024],[684.01,1.07094388],[683.91,1.07094388],[683.69,1.28513265]],[[687.01,0.89182672],[687.15,1.07579381],[687.35,0.72743143],[687.43,1.07579381],[687.55,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788929139,[[685.85,0.95112756],[685.84,2.20654335],[685.5,1.45960024],[684.1,1.07094388],[683.91,1.07094388]],[[687.01,0.26783852],[687.15,1.07579381],[687.35,0.72743143],[687.43,1.07579381],[687.68,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788929340,[[685.86,0.95112756],[685.84,2.20654335],[685.5,1.45960024],[684.18,1.07094388],[683.91,1.07094388]],[[687.0,0.89182255],[687.15,1.07579381],[687.35,0.72743143],[687.55,1.07579381],[687.65,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788929541,[[685.87,2.47294774],[685.84,1.47751034],[685.5,1.45960024],[684.34,1.07094388],[684.25,1.07094388]],[[686.99,0.89182255],[687.26,1.07579381],[687.35,0.72743143],[687.47,1.07579381],[687.65,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788929843,[[685.88,0.95112756],[685.87,1.52182018],[685.84,1.47751034],[685.5,1.45960024],[684.46,1.07094388]],[[686.98,0.89146654],[687.35,0.72743143],[687.44,1.07579381],[687.66,1.07579381],[687.67,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930043,[[685.89,0.95112756],[685.85,1.52182018],[685.84,1.47751034],[685.5,1.45960024],[684.46,1.07094388]],[[686.97,0.89146654],[687.35,0.72743143],[687.47,1.07579381],[687.67,1.07579381],[687.68,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930238,[[685.9,0.95112756],[685.85,1.52182018],[685.84,1.47751034],[685.5,1.45960024],[684.45,1.07094388]],[[687.35,0.72743143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930239,[[685.9,0.95112756],[685.85,1.52182018],[685.84,1.47751034],[685.5,1.45960024],[684.45,1.07094388]],[[686.96,0.89136186],[687.35,0.72743143],[687.51,1.07579381],[687.71,1.07579381],[687.83,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930440,[[685.91,0.95112756],[685.85,1.52182018],[685.84,1.47751034],[685.5,1.45960024],[684.53,1.07094388]],[[686.95,0.89136186],[687.35,0.72743143],[687.49,1.07579381],[687.71,1.07579381],[687.81,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930640,[[685.92,2.47294774],[685.84,1.47751034],[685.5,1.45960024],[684.59,1.07094388],[684.49,1.07094388]],[[686.94,0.26768664],[687.34,0.62367522],[687.35,0.72743143],[687.48,1.07579381],[687.71,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788930940,[[685.93,2.47294774],[685.84,1.47751034],[685.5,1.45960024],[684.61,1.07094388],[684.51,1.07094388]],[[686.93,0.89136186],[687.35,0.72743143],[687.45,1.07579381],[687.73,1.07579381],[687.74,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931143,[[685.94,0.95112756],[685.93,1.52182018],[684.6,1.07094388],[684.5,1.07094388],[684.33,1.28513265]],[[686.92,0.89136186],[687.35,0.72743143],[687.44,1.07579381],[687.73,2.15158762],[687.9,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931346,[[685.95,0.95112756],[685.94,1.44023909],[685.93,1.52182018],[685.59,1.45232969],[684.6,1.07094388]],[[686.91,0.26768664],[687.34,0.62367522],[687.35,0.72743143],[687.43,1.07579381],[687.73,2.15158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931542,[[685.94,1.44023909],[685.59,1.45232969],[684.6,1.07094388]],[[686.91,0.26768664],[687.34,0.62367522],[687.35,0.72743143],[687.43,1.07579381],[687.73,2.15158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931543,[[685.96,1.52182018],[685.94,1.44023909],[685.59,1.45232969],[684.6,1.07094388],[684.43,1.07094388]],[[686.9,0.26768664],[687.34,0.62367522],[687.35,0.72743143],[687.43,1.07579381],[687.65,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931743,[[685.97,1.52072314],[684.5,1.07094388],[684.39,1.07094388],[684.22,1.28513265],[684.14,2.05031684]],[[686.9,0.26768664],[687.33,0.62372629],[687.35,0.72743143],[687.37,1.07579381],[687.6,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788931947,[[685.98,1.52072314],[685.97,0.95045196],[684.46,1.07094388],[684.12,2.8599129],[684.1,1.07094388]],[[686.89,0.26768664],[687.35,0.72743143],[687.43,1.07579381],[687.72,1.07579381],[687.74,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788932141,[[685.98,1.49005822],[685.97,0.95045196],[685.63,1.46063288],[684.46,1.07094388],[684.39,1.07094388]],[[686.89,0.26768664],[687.26,1.07579381],[687.34,0.62379831],[687.35,0.72743143],[687.46,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788932344,[[685.97,0.95045196],[685.64,1.52151954],[685.63,1.46063288],[684.46,1.07094388],[684.39,1.07094388]],[[686.88,0.89148495],[687.25,1.07579381],[687.35,0.72743143],[687.45,1.07579381],[687.71,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788932546,[[685.97,0.95045196],[685.63,1.46063288],[684.49,1.07094388],[684.38,1.07094388],[684.22,1.28513265]],[[686.87,0.26768664],[687.24,0.62379831],[687.25,1.07579381],[687.35,0.72743143],[687.41,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788932746,[[685.98,0.95045196],[685.63,1.46063288],[684.46,1.07094388],[684.36,1.07094388],[684.19,1.28513265]],[[686.86,0.26768664],[687.23,0.62379831],[687.25,1.07579381],[687.35,0.72743143],[687.4,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788932946,[[685.99,0.95045196],[684.48,1.07094388],[684.39,1.07094388],[684.21,1.28513265],[684.15,4.90881441]],[[686.85,0.26768664],[687.22,0.62379831],[687.25,1.07579381],[687.35,0.72743143],[687.43,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933246,[[684.15,4.90881441]],[[686.85,0.26768664],[687.22,0.62379831],[687.25,1.07579381],[687.35,0.72743143],[687.43,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933247,[[686.0,0.95045196],[684.44,1.07094388],[684.34,1.07094388],[684.19,1.28513265],[684.11,4.90881441]],[[686.84,0.89148495],[687.23,1.07579381],[687.35,0.72743143],[687.43,1.07579381],[687.54,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933445,[[686.01,0.95045196],[684.42,1.07094388],[684.32,1.07094388],[684.19,1.28513265]],[[687.23,1.07579381],[687.35,0.72743143],[687.54,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933446,[[686.01,0.95045196],[684.42,1.07094388],[684.32,1.07094388],[684.19,1.28513265],[684.06,4.90881441]],[[686.83,0.89148495],[687.23,1.07579381],[687.35,0.72743143],[687.41,1.07579381],[687.54,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933746,[[686.02,0.95045196],[684.46,1.07094388],[684.35,1.07094388],[684.16,1.28513265],[684.03,4.90881441]],[[686.82,0.89148495],[687.23,1.07579381],[687.35,0.72743143],[687.4,1.07579381],[687.54,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788933946,[[686.03,0.95045196],[686.02,1.48628344],[685.67,1.43137615],[684.46,1.07094388],[684.35,1.07094388]],[[686.81,0.89148495],[687.17,1.07579381],[687.35,0.72743143],[687.4,1.07579381],[687.51,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788934142,[[686.02,1.48628344],[685.67,1.43137615],[684.47,1.52345533],[684.45,1.07094388],[684.34,1.07094388]],[[686.8,0.8915141],[687.16,1.07579381],[687.35,0.72743143],[687.4,1.07579381],[687.51,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788934345,[[686.03,0.95247758],[684.47,1.07094388],[684.37,1.07094388],[684.13,1.28513265],[684.05,7.09532483]],[[686.79,0.8915141],[687.17,1.07579381],[687.35,0.72743143],[687.38,1.07579381],[687.52,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788934542,[[686.03,1.42249195],[685.68,1.48744858]],[[687.17,1.07579381],[687.35,0.72743143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788934543,[[686.03,1.42249195],[685.68,1.48744858],[684.14,1.07094388],[684.06,2.8599129],[683.99,1.07094388]],[[686.78,0.26768664],[687.17,1.07579381],[687.35,0.72743143],[687.6,1.07579381],[687.75,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788934742,[[684.2,1.07094388],[684.06,2.8599129],[684.04,1.07094388],[683.63,2.18651042],[683.38,2.18651042]],[[686.78,0.26768664],[687.16,0.62396289],[687.17,1.07579381],[687.35,0.72743143],[687.49,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788935048,[[684.21,2.47954546],[684.2,1.45730055],[684.18,1.07094388],[684.06,2.8599129],[684.04,1.07094388]],[[686.77,0.89170457],[686.92,1.07579381],[687.2,1.07579381],[687.35,0.72743143],[687.49,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788935248,[[684.22,2.47954546],[684.18,1.07094388],[684.06,2.8599129],[683.95,1.07094388],[683.72,1.28513265]],[[686.77,0.89170457],[686.86,1.07579381],[687.07,1.07579381],[687.35,0.72743143],[687.49,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788935548,[[684.23,2.47954546],[684.22,1.48031209],[684.18,1.07094388],[684.0,1.07094388],[683.87,1.43924086]],[[686.76,0.26768664],[686.77,0.62401793],[686.86,1.07579381],[687.0,1.07579381],[687.49,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788935850,[[684.24,0.95367133],[684.23,1.52587413],[684.08,1.07094388],[683.96,1.07094388],[683.87,1.43924086]],[[686.76,0.89170457],[686.86,1.07579381],[687.02,1.07579381],[687.15,1.07579381],[687.38,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936047,[[684.25,0.95367133],[684.23,1.52587413],[684.08,1.07094388],[683.96,1.07094388],[683.87,1.43924086]],[[686.75,0.26768664],[686.76,0.62401793],[686.8,1.07579381],[687.02,1.07579381],[687.15,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936341,[[684.25,0.95367133],[683.87,1.43924086]],[[686.75,0.26768664],[686.76,0.62401793],[686.8,1.07579381],[687.02,1.07579381],[687.15,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936342,[[684.28,1.07094388],[684.26,2.47954546],[684.25,1.43649996],[684.17,1.07094388],[683.97,1.28513265]],[[686.74,0.26768664],[686.75,0.62401793],[686.79,1.07579381],[687.02,1.07579381],[687.04,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936546,[[684.35,1.07094388],[684.29,1.52587413],[684.26,0.95367133],[684.17,1.07094388],[684.04,1.28513265]],[[686.73,0.26768664],[686.75,0.62401793],[686.79,1.07579381],[686.97,1.07579381],[687.04,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936745,[[684.36,2.47954546],[684.35,2.55903367],[684.17,1.07094388],[684.02,1.28513265],[684.0,1.4242583]],[[686.73,0.26768664],[686.78,0.62401793],[686.79,1.07579381],[687.0,1.07579381],[687.04,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788936946,[[684.37,2.47954546],[684.35,1.48808979],[684.34,1.07094388],[684.24,1.07094388],[684.04,1.28513265]],[[686.72,0.89170457],[686.74,1.07579381],[687.0,1.07579381],[687.11,1.07579381],[687.44,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788937142,[[684.38,2.47954546],[684.35,1.48808979],[684.34,1.07094388],[684.26,1.07094388],[683.92,4.14504555]],[[686.71,0.89170457],[686.77,1.07579381],[687.23,1.07579381],[687.36,1.07579381],[687.75,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788937443,[[684.39,0.95367133],[684.38,1.52587413],[684.34,1.07094388],[684.26,1.07094388],[683.96,1.28513265]],[[686.7,0.26768664],[686.77,1.07579381],[687.26,1.07579381],[687.4,1.07579381],[687.8,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788937648,[[684.41,1.07094388],[684.4,0.95367133],[684.39,1.47817988],[684.38,1.52587413],[684.28,1.07094388]],[[686.69,0.26779214],[687.01,1.07579381],[687.27,1.07579381],[687.43,1.07579381],[687.67,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788937954,[[684.42,2.47954546],[684.39,1.07094388],[684.28,1.07094388],[684.04,1.42178083],[684.01,4.14504555]],[[686.68,0.26779214],[687.04,1.07579381],[687.33,1.07579381],[687.47,1.07579381],[687.72,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938147,[[684.43,2.47954546],[684.4,1.07094388],[684.25,1.07094388],[684.04,1.42178083],[684.01,2.8599129]],[[686.68,0.26779214],[687.07,1.07579381],[687.37,1.07579381],[687.52,1.07579381],[687.78,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938350,[[684.44,2.47954546],[684.43,1.44495253],[684.36,1.07094388],[684.21,1.07094388],[684.08,1.43285661]],[[686.67,0.26779214],[687.06,1.07579381],[687.37,1.07579381],[687.52,1.07579381],[687.79,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938546,[[684.45,1.52587413],[684.44,0.95367133],[684.43,1.44495253],[684.35,1.07094388],[684.21,1.07094388]],[[687.05,0.26779214],[687.06,1.07579381],[687.39,1.07579381],[687.53,1.07579381],[687.79,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938741,[[684.45,1.52587413],[684.44,0.95367133],[684.43,1.44495253],[684.21,1.07094388]],[[687.05,0.26779214],[687.06,1.07579381],[687.39,1.07579381],[687.53,1.07579381],[687.79,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938742,[[684.45,1.52587413],[684.44,0.95367133],[684.43,1.44495253],[684.38,1.07094388],[684.19,1.07094388]],[[687.04,0.26779214],[687.07,1.07579381],[687.37,1.07579381],[687.52,1.07579381],[687.78,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788938942,[[684.45,2.47954546],[684.43,1.44495253],[684.38,1.07094388],[684.31,1.07094388],[684.09,1.28513265]],[[687.01,1.07579381],[687.03,0.26779214],[687.06,0.62387483],[687.3,1.07579381],[687.44,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788939143,[[684.46,2.47954546],[684.43,1.44495253],[684.38,1.07094388],[684.32,1.07094388],[684.09,1.28513265]],[[687.0,1.34358595],[687.28,1.07579381],[687.44,1.07579381],[687.81,2.19641236],[688.04,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788939348,[[684.47,2.47954546],[684.43,1.44495253],[684.29,1.07094388],[684.15,1.07094388],[683.89,1.28513265]],[[686.95,1.07579381],[686.99,0.26779214],[687.0,0.62392165],[687.28,1.07579381],[687.4,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788939547,[[684.47,2.47954546]],[[686.95,1.07579381],[686.99,0.26779214],[687.0,0.62392165],[687.28,1.07579381],[687.4,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788939548,[[684.48,1.52587413],[684.47,0.95367133],[684.36,1.07094388],[684.22,1.07094388],[684.06,2.8599129]],[[686.88,1.07579381],[686.94,0.89171379],[687.28,1.07579381],[687.4,1.07579381],[687.62,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788939847,[[684.48,3.96263877],[684.31,1.07094388],[684.18,1.07094388],[684.13,1.48731823],[684.06,2.8599129]],[[686.87,0.89177229],[686.88,1.07579381],[687.28,1.07579381],[687.4,1.07579381],[687.62,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940042,[[684.48,3.96263877],[684.31,1.07094388],[684.17,1.07094388],[684.13,1.48731823],[684.06,2.8599129]],[[686.86,0.89177229],[686.91,1.07579381],[687.16,1.07579381],[687.36,1.07579381],[687.55,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940242,[[684.48,3.96263877],[684.13,1.48731823],[684.06,2.8599129]],[[686.86,0.89177229],[686.91,1.07579381],[687.16,1.07579381],[687.36,1.07579381],[687.55,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940243,[[684.48,3.96263877],[684.36,1.07094388],[684.23,1.07094388],[684.13,1.48731823],[684.06,2.8599129]],[[686.84,1.07579381],[686.85,0.89177229],[687.12,1.07579381],[687.25,1.07579381],[687.49,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940447,[[684.57,1.07094388],[684.49,1.07094388],[684.48,3.00896744],[684.33,1.28513265],[684.24,2.18651042]],[[686.6,1.07579381],[686.78,1.07579381],[686.83,1.6676949],[686.86,1.07579381],[687.01,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940648,[[684.55,1.07094388],[684.48,1.48309331],[684.46,1.07094388],[684.33,1.28513265],[684.2,2.18651042]],[[686.59,0.89177229],[686.61,1.07579381],[686.8,1.07579381],[686.89,1.07579381],[687.05,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940845,[[684.48,1.48309331]],[[686.59,0.89177229],[686.61,1.07579381],[686.8,1.07579381],[686.89,1.07579381],[687.05,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788940846,[[684.58,2.48248141],[684.48,1.48309331],[684.29,1.28513265],[684.17,1.07094388],[684.02,1.07094388]],[[686.58,0.26779214],[686.6,0.62398015],[686.81,1.07579381],[686.83,1.07579381],[687.29,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788941045,[[684.59,0.95480054],[684.58,1.52768087],[684.14,3.93085678],[683.98,1.07094388],[683.72,1.28513265]],[[686.59,0.26779214],[686.85,1.07579381],[687.12,1.07579381],[687.27,1.07579381],[687.62,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788941252,[[684.6,0.95480054],[684.59,1.47478915],[684.56,1.52768087],[684.24,1.46925305],[684.2,1.07094388]],[[686.57,0.26779214],[686.79,1.07579381],[687.09,1.07579381],[687.24,1.07579381],[687.62,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788941546,[[684.61,0.95480054],[684.56,1.52768087],[684.24,1.46925305],[684.2,1.07094388],[684.14,1.07094388]],[[686.57,0.26787666],[686.78,1.07579381],[687.08,1.07579381],[687.21,1.07579381],[687.47,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788941854,[[684.62,0.95480054],[684.6,1.52768087],[684.56,1.42933482],[684.36,1.07094388],[684.24,1.46925305]],[[686.56,0.26787666],[686.84,1.07579381],[687.13,1.07579381],[687.27,1.07579381],[687.49,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942044,[[684.63,0.95461095],[684.38,1.07094388],[684.23,1.07094388],[683.84,2.18651042],[683.75,2.8599129]],[[686.55,0.26787666],[686.85,1.07579381],[687.14,1.07579381],[687.27,1.07579381],[687.52,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942247,[[684.64,0.95461095],[684.63,2.96210277],[684.34,1.07094388],[684.28,1.46109458],[684.2,1.07094388]],[[686.84,0.26787666],[686.88,1.07579381],[687.18,1.07579381],[687.32,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942447,[[684.63,2.96210277]],[[686.84,0.26787666],[686.88,1.07579381],[687.18,1.07579381],[687.32,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942448,[[684.65,0.95461095],[684.63,1.52737753],[684.32,1.07094388],[684.18,1.07094388],[683.99,2.8599129]],[[686.54,0.26787666],[686.9,1.07579381],[687.21,1.07579381],[687.36,1.07579381],[687.62,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942646,[[684.66,2.48212608],[684.65,1.44673771],[684.48,1.07094388],[684.35,1.07094388],[684.3,1.43901594]],[[686.53,0.26787666],[686.92,1.07579381],[687.22,1.07579381],[687.35,1.07579381],[687.57,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788942848,[[684.67,2.48212608],[684.65,1.44673771],[684.49,1.07094388],[684.35,1.07094388],[684.3,1.43901594]],[[686.91,0.26787666],[686.93,1.07579381],[687.22,1.07579381],[687.36,1.07579381],[687.61,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943142,[[684.68,2.48212608],[684.54,1.07094388],[684.41,1.07094388],[684.3,1.43901594],[684.17,1.28513265]],[[686.9,0.26787666],[686.93,1.07579381],[687.24,1.07579381],[687.34,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943344,[[684.69,2.48212608],[684.54,1.07094388],[684.41,1.07094388],[684.17,1.28513265],[684.01,2.8599129]],[[686.93,1.07579381],[687.34,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943345,[[684.69,2.48212608],[684.54,1.07094388],[684.41,1.07094388],[684.17,1.28513265],[684.01,2.8599129]],[[686.89,0.26787666],[686.93,1.07579381],[687.21,1.07579381],[687.34,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943544,[[684.54,1.07094388]],[[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943545,[[684.7,2.48212608],[684.58,1.07094388],[684.54,1.42473797],[684.48,1.07094388],[684.26,1.28513265]],[[686.88,0.26787666],[686.9,1.07579381],[687.16,1.07579381],[687.29,1.07579381],[687.52,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943750,[[684.71,0.95461095],[684.7,1.52751513],[684.58,1.07094388],[684.49,1.07094388],[684.21,1.28513265]],[[686.87,0.26787666],[686.93,1.07579381],[687.16,1.07579381],[687.34,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788943947,[[684.72,0.95461095],[684.71,1.47733337],[684.7,1.52751513],[684.56,1.07094388],[684.45,1.07094388]],[[686.89,1.07579381],[686.92,0.26787666],[687.16,1.07579381],[687.29,1.07579381],[687.53,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788944148,[[684.73,0.95461095],[684.72,1.52751513],[684.63,1.07094388],[684.52,1.07094388],[684.33,1.28513265]],[[686.7,1.07579381],[686.86,0.26787666],[686.88,0.62387588],[686.92,1.07579381],[687.02,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788944344,[[684.74,0.95461095],[684.73,1.44469799],[684.72,1.52751513],[684.66,1.07094388],[684.57,1.07094388]],[[686.54,1.07579381],[686.72,1.07579381],[686.81,1.07579381],[686.88,0.89175254],[686.96,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788944545,[[684.75,2.48212608],[684.73,1.44469799],[684.28,1.07094388],[684.13,1.07094388],[683.86,1.28513265]],[[686.53,0.26787666],[686.72,1.07579381],[686.79,1.07579381],[687.25,1.07579381],[687.51,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788944744,[[684.76,0.95461095],[684.75,1.52751513],[684.73,1.44469799],[684.26,1.07094388],[684.1,1.07094388]],[[686.52,0.26787666],[686.82,1.07579381],[687.1,1.07579381],[687.27,1.07579381],[687.53,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788944950,[[684.77,0.95461095],[684.76,1.52751513],[684.73,1.44469799],[684.23,1.07094388],[684.08,1.07094388]],[[686.79,1.07579381],[686.81,0.26787666],[687.1,1.07579381],[687.27,1.07579381],[687.54,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788945151,[[684.78,0.95461095],[684.77,1.52751513],[684.73,1.44469799],[684.41,1.07094388],[684.3,1.07094388]],[[686.62,1.07579381],[686.78,0.89194815],[686.99,1.07579381],[687.1,1.07579381],[687.2,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788945351,[[684.78,0.95461095],[684.73,1.44469799]],[[686.78,0.89194815],[687.1,1.07579381],[687.2,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788945352,[[684.79,1.52751513],[684.78,0.95461095],[684.73,1.44469799],[684.48,1.07094388],[684.37,1.07094388]],[[686.58,1.07579381],[686.78,0.89194815],[686.8,1.07579381],[686.9,1.07579381],[687.04,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788945555,[[684.8,1.52751513],[684.78,0.95461095],[684.73,1.44469799],[684.54,1.07094388],[684.48,1.07094388]],[[686.54,1.07579381],[686.57,0.89194815],[686.74,1.07579381],[686.83,1.07579381],[686.98,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788945751,[[684.81,2.48212608],[684.73,1.44469799],[684.48,1.07094388],[684.46,1.07094388],[684.18,1.28513265]],[[686.53,0.26787991],[686.54,1.07579381],[686.9,1.07579381],[687.0,1.07579381],[687.19,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946053,[[684.82,0.95461095],[684.81,1.52751513],[684.73,1.44469799],[684.62,1.07094388],[684.51,1.07094388]],[[686.52,0.26787991],[686.73,1.07579381],[686.95,1.07579381],[687.06,1.07579381],[687.22,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946254,[[684.83,2.48212608],[684.73,1.44469799],[684.59,1.07094388],[684.5,1.07094388],[684.33,2.86888731]],[[686.51,0.26787991],[686.72,1.07579381],[686.95,1.07579381],[687.05,1.07579381],[687.22,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946450,[[684.84,2.48212608],[684.6,1.07094388],[684.52,1.07094388],[684.34,2.86888731],[684.32,1.28513265]],[[686.5,0.26787991],[686.74,1.07579381],[686.96,1.07579381],[687.07,1.07579381],[687.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946654,[[684.84,2.48212608],[684.52,1.07094388]],[[687.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946655,[[684.85,2.48212608],[684.84,1.42546644],[684.77,1.07094388],[684.68,1.07094388],[684.52,1.28513265]],[[686.49,0.26787991],[686.66,1.07579381],[686.85,1.07579381],[686.93,1.07579381],[687.1,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788946855,[[684.86,1.52751513],[684.85,0.95461095],[684.76,1.07094388],[684.67,1.07094388],[684.51,1.28513265]],[[686.48,0.26787991],[686.65,1.07579381],[686.84,1.07579381],[686.94,1.07579381],[687.1,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947059,[[684.87,0.95461095],[684.86,3.0208748],[684.78,1.07094388],[684.72,1.07094388],[684.55,1.28513265]],[[686.47,0.26787991],[686.87,1.07579381],[687.1,1.07579381],[687.21,1.07579381],[687.41,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947353,[[684.88,0.95461095],[684.87,1.52751513],[684.86,1.49335967],[684.73,1.07094388],[684.52,1.07094388]],[[686.97,1.07579381],[687.25,1.07579381],[687.39,1.07579381],[687.63,1.29095257],[687.79,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947556,[[684.95,1.07094388],[684.89,0.95461095],[684.88,1.52751513],[684.86,1.49335967],[684.68,1.28513265]],[[687.63,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947557,[[684.95,1.07094388],[684.89,0.95461095],[684.88,1.52751513],[684.86,1.49335967],[684.68,1.28513265]],[[686.9,1.07579381],[686.96,0.89150591],[687.11,1.07579381],[687.2,1.07579381],[687.49,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947756,[[684.86,1.49335967]],[[687.49,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947757,[[684.96,2.48212608],[684.86,1.49335967],[684.77,2.35607653],[684.64,1.07094388],[684.52,2.86888731]],[[686.89,0.26774995],[687.0,1.07579381],[687.28,1.07579381],[687.41,1.07579381],[687.65,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947956,[[684.86,1.49335967]],[[686.89,0.26774995],[687.0,1.07579381],[687.28,1.07579381],[687.41,1.07579381],[687.65,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788947957,[[684.97,2.48212608],[684.86,1.49335967],[684.78,1.07094388],[684.65,1.07094388],[684.51,1.4583932]],[[686.89,0.26774995],[687.01,1.07579381],[687.29,1.07579381],[687.42,1.07579381],[687.66,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788948257,[[684.81,1.07094388],[684.69,1.07094388],[684.53,2.86888731],[684.48,1.28513265],[684.35,2.18651042]],[[686.88,0.26774995],[686.91,1.07579381],[687.16,1.07579381],[687.28,1.07579381],[687.5,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788948457,[[684.98,1.52966572],[684.82,0.95604107],[684.8,1.07094388],[684.78,1.45562502],[684.7,1.07094388]],[[686.78,1.07579381],[686.88,0.89156712],[687.01,1.07579381],[687.13,1.07579381],[687.32,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788948758,[[684.98,1.52966572],[684.78,1.45562502]],[[687.32,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788948759,[[684.99,2.48570679],[684.98,1.48476374],[684.83,1.07094388],[684.78,1.45562502],[684.72,1.07094388]],[[686.73,1.07579381],[686.77,0.62381717],[686.95,1.07579381],[687.06,1.07579381],[687.25,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788948959,[[685.0,2.48570679],[684.98,1.48476374],[684.82,1.07094388],[684.78,1.45562502],[684.72,1.07094388]],[[686.71,1.07579381],[686.72,0.26778347],[686.77,0.62387067],[686.94,1.07579381],[687.05,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949152,[[685.01,2.48570679],[684.98,1.48476374],[684.81,1.07094388],[684.78,1.45562502],[684.7,1.07094388]],[[686.7,0.26778347],[686.71,1.07579381],[686.93,1.07579381],[687.03,1.07579381],[687.22,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949358,[[685.02,2.48570679],[684.98,1.48476374],[684.83,1.07094388],[684.78,1.45562502],[684.72,1.07094388]],[[686.69,0.26778347],[686.73,1.07579381],[686.95,1.07579381],[687.06,1.07579381],[687.25,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949554,[[685.03,2.48570679],[684.98,1.48476374],[684.9,1.07094388],[684.78,2.5265689],[684.6,1.28513265]],[[686.72,0.26778347],[686.75,1.07579381],[686.98,1.07579381],[687.09,1.07579381],[687.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949751,[[684.98,1.48476374],[684.78,2.5265689]],[[686.72,0.26778347],[686.75,1.07579381],[686.98,1.07579381],[687.09,1.07579381],[687.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949752,[[685.04,2.48570679],[684.98,1.48476374],[684.86,1.07094388],[684.78,1.45562502],[684.75,1.07094388]],[[686.71,0.26778347],[686.76,1.07579381],[687.0,1.07579381],[687.12,1.07579381],[687.32,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788949952,[[685.05,2.48570679],[684.98,1.48476374],[684.78,1.45562502],[684.65,1.07094388],[684.5,3.93983119]],[[686.7,0.26778347],[686.87,1.07579381],[687.18,1.07579381],[687.32,1.07579381],[687.58,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788950157,[[685.06,2.48570679],[684.98,1.48476374],[684.78,1.45562502],[684.65,1.07094388],[684.51,3.93983119]],[[686.69,0.26778347],[686.9,1.07579381],[687.21,1.07579381],[687.36,1.07579381],[687.63,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788950357,[[685.07,2.48570679],[684.98,1.48476374],[684.78,1.45562502],[684.69,1.07094388],[684.54,1.07094388]],[[686.89,0.26778347],[686.97,1.07579381],[687.3,1.07579381],[687.45,1.07579381],[687.72,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788950558,[[685.08,2.48570679],[684.98,1.48476374],[684.93,1.07094388],[684.8,1.07094388],[684.78,1.45562502]],[[686.88,0.26769552],[687.17,1.07579381],[687.53,1.07579381],[687.66,1.29095257],[687.7,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788950852,[[685.09,2.48570679],[684.96,1.07094388],[684.83,1.07094388],[684.58,1.28513265],[684.46,2.18651042]],[[687.0,1.07579381],[687.16,0.26769552],[687.27,1.07579381],[687.4,1.07579381],[687.63,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951158,[[684.96,1.07094388],[684.83,1.07094388],[684.58,1.28513265],[684.46,2.18651042]],[[687.0,1.07579381],[687.16,0.26769552],[687.27,1.07579381],[687.4,1.07579381],[687.63,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951159,[[685.1,2.48570679],[685.0,1.07094388],[684.88,1.07094388],[684.65,1.28513265],[684.51,2.18651042]],[[686.99,0.26769552],[687.03,1.07579381],[687.29,1.07579381],[687.42,1.07579381],[687.64,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951360,[[685.0,1.07094388]],[[686.99,0.26769552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951361,[[685.11,2.48570679],[685.09,1.42357326],[685.0,1.07094388],[684.86,1.07094388],[684.74,1.454891]],[[686.99,0.26769552],[687.15,1.07579381],[687.44,1.07579381],[687.58,1.07579381],[687.83,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951551,[[684.86,1.07094388],[684.74,1.454891]],[[687.83,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951552,[[685.12,2.48570679],[684.98,1.07094388],[684.86,1.07094388],[684.74,1.454891],[684.6,1.28513265]],[[686.98,0.26769552],[687.14,1.07579381],[687.42,1.07579381],[687.56,1.07579381],[687.8,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951753,[[685.13,0.95604107],[685.12,1.52966572],[684.98,1.07094388],[684.87,1.07094388],[684.74,1.454891]],[[686.98,0.26769552],[687.18,1.07579381],[687.47,1.07579381],[687.61,1.07579381],[687.85,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788951954,[[685.14,0.95604107],[685.13,2.98717867],[684.99,1.07094388],[684.9,1.07094388],[684.78,1.46843774]],[[687.13,0.26769552],[687.15,1.07579381],[687.43,1.07579381],[687.56,1.07579381],[687.8,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952154,[[685.15,2.48570679],[685.03,1.07094388],[684.9,1.07094388],[684.78,1.46843774],[684.67,4.15448344]],[[687.12,0.26769552],[687.17,1.07579381],[687.45,1.07579381],[687.58,1.07579381],[687.82,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952359,[[684.78,1.46843774],[684.67,4.15448344]],[[687.12,0.26769552],[687.17,1.07579381],[687.45,1.07579381],[687.58,1.07579381],[687.82,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952360,[[685.16,2.48570679],[685.0,1.07094388],[684.87,1.07094388],[684.78,1.46843774],[684.68,2.86935079]],[[687.11,0.26764047],[687.2,1.07579381],[687.49,1.07579381],[687.62,1.07579381],[687.87,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952554,[[685.17,2.48570679],[685.16,1.43270578],[685.09,1.07094388],[684.97,1.07094388],[684.81,1.46997564]],[[687.19,0.26764047],[687.27,1.07579381],[687.55,1.07579381],[687.68,1.07579381],[687.91,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952755,[[685.16,1.43270578],[684.81,1.46997564]],[[687.19,0.26764047],[687.27,1.07579381],[687.55,1.07579381],[687.68,1.07579381],[687.91,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952756,[[685.18,2.48570679],[685.16,1.43270578],[685.11,1.07094388],[684.98,1.07094388],[684.81,1.46997564]],[[687.18,0.26764047],[687.26,1.07579381],[687.52,1.07579381],[687.65,1.07579381],[687.88,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788952956,[[685.19,3.55665067],[685.16,1.43270578],[685.07,1.07094388],[684.85,1.28513265],[684.81,1.46997564]],[[687.17,0.26764047],[687.28,1.07579381],[687.54,1.07579381],[687.65,1.07579381],[687.87,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953158,[[685.2,2.48570679],[685.19,1.07094388],[685.07,1.07094388],[684.85,1.28513265],[684.81,1.46997564]],[[687.16,0.26764047],[687.28,1.07579381],[687.53,1.07579381],[687.65,1.07579381],[687.87,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953352,[[685.07,1.07094388],[684.85,1.28513265],[684.81,1.46997564]],[[687.16,0.26764047],[687.28,1.07579381],[687.53,1.07579381],[687.65,1.07579381],[687.87,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953353,[[685.21,2.48570679],[685.16,1.07094388],[685.02,1.07094388],[684.81,1.46997564],[684.8,2.86935079]],[[687.27,0.26764047],[687.39,1.07579381],[687.73,1.07579381],[687.81,1.07579381],[688.05,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953554,[[685.22,2.48570679],[685.21,1.43474398],[684.98,1.07094388],[684.86,1.45716412],[684.83,1.07094388]],[[687.26,0.26764047],[687.5,1.07579381],[687.82,1.07579381],[687.98,1.07579381],[688.26,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953757,[[685.23,2.48570679],[685.21,1.43474398],[684.98,1.07094388],[684.86,1.45716412],[684.82,1.07094388]],[[687.25,0.26764047],[687.49,1.07579381],[687.82,1.07579381],[687.97,1.07579381],[688.25,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788953955,[[685.24,2.48570679],[685.21,1.43474398],[685.0,1.07094388],[684.86,1.45716412],[684.85,1.07094388]],[[687.24,0.26764047],[687.52,1.07579381],[687.85,1.07579381],[688.0,1.07579381],[688.28,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788954154,[[685.25,2.48570679],[685.21,1.43474398],[685.0,1.07094388],[684.86,2.528108],[684.41,2.18651042]],[[687.24,0.26764047],[687.53,1.07579381],[687.86,1.07579381],[688.01,1.07579381],[688.29,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788954357,[[685.26,2.48570679],[685.0,1.07094388],[684.86,1.45716412],[684.85,1.07094388],[684.39,2.18651042]],[[687.23,0.26764047],[687.54,1.07579381],[687.87,1.07579381],[688.02,1.07579381],[688.31,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788954558,[[685.27,2.48570679],[685.02,1.07094388],[684.86,2.528108],[684.58,1.28513265],[684.41,2.18651042]],[[687.22,0.26764047],[687.66,1.07579381],[687.99,1.07579381],[688.15,1.07579381],[688.43,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788954756,[[685.39,1.07094388],[685.3,1.07094388],[685.28,1.52966572],[685.27,1.4284838],[685.22,1.28513265]],[[687.22,0.26764047],[687.59,1.07579381],[687.84,1.07579381],[687.96,1.07579381],[688.03,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955056,[[685.28,1.52966572]],[[688.03,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955057,[[685.64,1.07094388],[685.49,1.07094388],[685.37,1.28513265],[685.28,2.483808],[685.26,2.18651042]],[[687.7,1.07579381],[687.9,1.07579381],[688.0,1.07579381],[688.03,1.29095257],[688.19,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955256,[[685.65,0.95531077],[685.49,1.07094388],[685.48,1.07094388],[685.4,1.52849723],[685.28,1.47565347]],[[687.69,0.2674243],[687.87,1.07579381],[688.0,1.07579381],[688.08,1.29095257],[688.13,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955458,[[685.65,0.95531077],[685.49,1.48293274],[685.4,1.52849723],[685.36,1.07094388],[685.28,1.47565347]],[[687.69,0.2674243],[687.99,1.07579381],[688.08,1.29095257],[688.27,1.07579381],[688.4,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955661,[[685.66,1.52849723],[685.65,0.95531077],[685.49,1.48293274],[685.36,1.07094388],[685.28,1.47565347]],[[687.98,1.07579381],[688.08,1.29095257],[688.25,1.07579381],[688.4,1.07579381],[688.74,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788955857,[[685.67,1.52849723],[685.66,0.95531077],[685.49,1.48293274],[685.37,1.07094388],[685.28,1.47565347]],[[687.69,0.2674242],[688.01,1.07579381],[688.28,1.07579381],[688.41,1.07579381],[688.65,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956058,[[685.68,2.483808],[685.67,1.43494302],[685.49,1.48293274],[685.41,1.07094388],[685.28,2.54659735]],[[687.68,0.2674242],[688.05,1.07579381],[688.33,1.07579381],[688.46,1.07579381],[688.69,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956262,[[685.69,2.483808],[685.46,1.07094388],[685.28,2.54659735],[685.1,1.28513265],[685.05,4.92085796]],[[687.67,0.2674242],[688.08,1.07579381],[688.33,1.07579381],[688.48,1.07579381],[688.72,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956462,[[685.69,2.483808],[685.28,2.54659735],[685.1,1.28513265],[685.05,4.92085796]],[[687.67,0.2674242],[688.08,1.07579381],[688.33,1.07579381],[688.48,1.07579381],[688.72,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956463,[[685.7,1.52849723],[685.69,2.39447207],[685.49,1.07094388],[685.34,1.47683492],[685.28,2.54659735]],[[687.99,1.07579381],[688.07,0.2674242],[688.33,1.07579381],[688.35,1.07579381],[688.55,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956663,[[685.71,1.52849723],[685.69,2.39447207],[685.34,1.47683492],[685.28,1.47565347],[685.17,1.07094388]],[[687.98,0.89057737],[688.09,1.07579381],[688.36,1.07579381],[688.5,1.07579381],[688.74,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788956865,[[685.72,1.52849723],[685.7,0.95531077],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.98,0.89057737],[688.08,1.07579381],[688.36,1.07579381],[688.5,1.07579381],[688.74,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788957062,[[685.73,1.52849723],[685.7,0.95531077],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.85,1.07579381],[687.97,0.2674242],[688.08,0.62315317],[688.1,1.07579381],[688.18,1.07579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788957266,[[685.74,1.52849723],[685.72,0.95531077],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.85,1.07579381],[687.97,0.89057737],[688.1,1.07579381],[688.18,1.07579381],[688.6,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788957467,[[685.75,1.52849723],[685.72,0.95531077],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.84,0.89057737],[687.85,1.07579381],[688.1,1.07579381],[688.18,1.07579381],[688.39,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788957764,[[685.76,1.52849723],[685.72,0.95531077],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.8,1.07579381],[687.83,0.89057737],[688.02,1.07579381],[688.15,1.07579381],[688.3,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788958062,[[685.77,0.95531077],[685.76,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.68,1.07579381],[687.79,0.2674242],[687.83,0.62315317],[687.98,1.07579381],[688.1,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788958267,[[685.77,0.95531077],[685.76,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.69,1.07579381],[687.79,0.89057737],[687.98,1.07579381],[688.11,1.29095257],[688.19,2.19641236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788958459,[[685.77,2.483808],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347],[685.18,1.07094388]],[[687.73,1.07579381],[687.79,0.89057737],[687.91,1.07579381],[687.99,1.07579381],[688.14,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788958665,[[685.77,2.483808],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347],[685.16,1.07094388]],[[687.73,1.07579381],[687.79,0.89057737],[687.91,1.07579381],[687.99,1.07579381],[688.14,1.29095257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788958863,[[685.78,0.95531077],[685.77,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.78,0.62315317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788959066,[[685.79,0.95531077],[685.78,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.72,1.51434972],[689.6,10.18113411],[693.17,8.5938129],[693.18,5.15628774],[693.71,8.59349356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788959360,[[685.8,0.95531077],[685.78,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.71,0.26755538],[687.72,0.89094635],[687.77,0.62340337],[689.6,10.18113411],[693.17,8.5938129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788959560,[[685.81,0.95531077],[685.79,1.52849723],[685.69,1.4391613],[685.34,1.47683492],[685.28,1.47565347]],[[687.7,0.26765999],[687.71,0.62340337],[687.72,0.89094635],[689.6,10.18113411],[693.17,8.5938129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788959765,[[685.82,2.483808],[683.51,4.92664523],[682.15,4.4586995],[679.21,3.82433341]],[[687.7,1.78254292],[687.72,0.89094635],[689.6,6.00483413],[693.17,8.5938129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788959966,[[685.83,2.483808],[683.52,2.86935079],[683.5,2.05729444],[682.98,4.4586995],[680.25,3.00695069]],[[687.69,0.62361022],[687.7,0.89127507],[687.72,0.89094635],[693.17,8.5938129]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788960166,[[685.84,1.52849723],[685.83,2.386287],[685.48,1.45382876],[683.51,2.86935079],[683.5,2.05729444]],[[687.68,0.26767813],[687.69,0.62365485],[687.7,0.89127507],[687.72,0.89094635],[690.28,4.18041513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788960369,[[685.85,1.52849723],[685.84,0.95531077],[685.83,1.43097623],[685.48,1.45382876],[684.47,1.07351425]],[[687.54,1.07674938],[687.67,0.89133298],[687.7,0.89127507],[687.72,0.89094635],[687.82,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788960668,[[685.86,2.483808],[685.83,1.43097623],[685.48,1.45382876],[684.41,1.07351425],[684.27,1.07351425]],[[687.47,1.07674938],[687.53,0.62365485],[687.67,0.26767813],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788960864,[[685.87,2.483808],[684.41,1.07351425],[684.28,1.07351425],[683.96,2.05729444],[683.95,2.86935079]],[[687.46,0.26767813],[687.48,1.07674938],[687.53,0.62365485],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961068,[[685.88,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.41,1.07351425],[684.28,1.07351425]],[[687.45,0.26767813],[687.47,0.62365485],[687.48,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961264,[[685.89,0.95531077],[685.88,1.52849723],[685.87,1.43796299],[685.52,1.44145637],[684.41,1.07351425]],[[687.44,0.26767813],[687.47,0.62365485],[687.48,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961471,[[685.9,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.11,1.07351425],[683.9,2.86935079]],[[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961472,[[685.9,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.11,1.07351425],[683.9,2.86935079]],[[687.43,0.26767813],[687.6,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[688.0,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961665,[[685.91,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.3,1.07351425],[684.14,1.07351425]],[[687.42,0.26767813],[687.61,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[688.0,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788961862,[[685.92,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.15,1.07351425],[683.96,1.07351425]],[[687.6,0.26767813],[687.62,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.98,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788962063,[[685.93,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.38,1.07351425],[684.26,1.2882171]],[[687.33,1.07674938],[687.59,7.45207274],[687.6,1.07674938],[687.7,0.89127507],[687.72,1.96769573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788962370,[[685.94,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.37,1.07351425],[684.24,1.07351425]],[[687.32,0.8914341],[687.34,1.07674938],[687.61,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788962665,[[685.95,2.483808],[685.87,1.43796299],[685.52,1.44145637],[684.43,1.07351425],[684.36,1.07351425]],[[687.31,0.8914341],[687.35,1.07674938],[687.61,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788962867,[[685.96,2.483808],[684.43,1.07351425],[684.42,1.07351425],[684.22,1.2882171],[684.09,2.19175826]],[[687.3,0.26767813],[687.34,0.62375597],[687.46,1.07674938],[687.7,0.89127507],[687.72,1.96769573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963066,[[685.97,2.483808],[685.96,1.477151],[685.61,1.47365548],[684.68,1.07351425],[684.44,1.07351425]],[[687.29,0.26767813],[687.3,0.62375597],[687.54,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963267,[[685.98,2.483808],[685.96,1.477151],[685.61,1.47365548],[684.77,1.07351425],[684.44,1.07351425]],[[687.29,0.26767813],[687.3,0.62375597],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963268,[[685.98,2.483808],[685.96,1.477151],[685.61,1.47365548],[684.77,1.07351425],[684.44,1.07351425]],[[687.29,0.26767813],[687.3,0.62375597],[687.56,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963469,[[685.99,1.52849723],[685.98,0.95531077],[685.96,1.477151],[685.61,1.47365548],[684.76,1.07351425]],[[687.29,0.26767813],[687.3,0.62375597],[687.56,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963664,[[686.0,1.52849723],[685.98,0.95531077],[685.96,1.477151],[685.61,1.47365548],[684.8,1.07351425]],[[687.29,0.26767813],[687.3,0.62375597],[687.54,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788963864,[[686.01,1.52849723],[685.99,0.95531077],[685.96,1.477151],[685.61,1.47365548],[684.8,1.07351425]],[[687.28,0.62375597],[687.29,0.26767813],[687.63,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964164,[[686.02,1.52849723],[686.01,0.95531077],[685.96,1.477151],[685.61,1.47365548],[684.66,1.07351425]],[[687.28,0.62375597],[687.29,0.26767813],[687.66,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964368,[[686.03,2.483808],[685.96,1.477151],[685.61,1.47365548],[684.64,1.07351425],[684.48,1.07351425]],[[687.28,0.62375597],[687.29,0.26767813],[687.66,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964565,[[686.04,2.483808],[685.96,1.477151],[685.61,1.47365548],[684.69,1.07351425],[684.54,1.07351425]],[[687.28,0.62375597],[687.29,0.26767813],[687.66,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964766,[[686.05,2.483808],[684.7,1.07351425],[684.54,1.07351425],[684.23,1.2882171],[684.2,4.25187745]],[[687.7,0.89127507],[687.72,0.89094635],[687.96,1.07674938],[688.44,1.07674938],[688.73,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964968,[[684.7,1.07351425],[684.23,1.2882171],[684.2,4.25187745]],[[687.7,0.89127507],[687.72,0.89094635],[688.44,1.07674938],[688.73,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788964969,[[686.06,2.483808],[684.7,1.07351425],[684.52,1.07351425],[684.23,1.2882171],[684.2,4.25187745]],[[687.7,0.89127507],[687.72,0.89094635],[687.95,1.07674938],[688.26,1.07674938],[688.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788965169,[[686.07,1.52849723],[686.06,2.42124696],[685.71,1.43593293],[684.7,1.07351425],[684.52,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.95,1.07674938],[688.26,1.07674938],[688.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788965370,[[686.08,1.52849723],[686.06,2.42124696],[685.71,1.43593293],[684.65,1.07351425],[684.5,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.91,1.07674938],[688.24,1.07674938],[688.39,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788965669,[[686.09,2.483808],[686.06,1.46593619],[685.71,1.43593293],[684.67,1.07351425],[684.51,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.96,1.07674938],[688.29,1.07674938],[688.44,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788965869,[[684.51,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.96,1.07674938],[688.29,1.07674938],[688.44,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788965870,[[686.1,2.483808],[684.66,1.07351425],[684.5,1.07351425],[684.23,6.21768708],[684.05,2.19175826]],[[687.7,0.89127507],[687.72,0.89094635],[687.95,1.07674938],[688.28,1.07674938],[688.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788966069,[[686.11,2.483808],[686.1,1.42020497],[685.75,1.47420682],[684.63,1.07351425],[684.48,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.95,1.07674938],[688.26,1.07674938],[688.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788966269,[[686.12,2.483808],[684.63,1.07351425],[684.48,1.07351425],[684.25,2.06011919],[684.24,2.86935079]],[[687.7,0.89127507],[687.72,0.89094635],[687.92,1.07674938],[688.25,1.07674938],[688.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788966568,[[686.13,2.483808],[686.12,1.48512364],[685.77,1.48206693],[684.6,1.07351425],[684.45,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.91,1.07674938],[688.24,1.07674938],[688.4,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788966767,[[686.14,2.483808],[686.12,1.48512364],[685.77,1.48206693],[684.56,1.07351425],[684.4,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.9,1.07674938],[688.21,1.07674938],[688.36,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788966968,[[686.15,1.52849723],[686.14,0.95531077],[686.12,1.48512364],[685.77,1.48206693],[684.54,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.86,1.07674938],[688.19,1.07674938],[688.34,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788967174,[[686.15,1.52849723],[686.12,1.48512364],[685.77,1.48206693]],[[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788967175,[[686.16,1.52849723],[686.15,0.95531077],[686.12,1.48512364],[685.77,1.48206693],[684.68,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.98,1.07674938],[688.31,1.07674938],[688.46,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788967374,[[686.17,1.52849723],[686.16,0.95531077],[686.12,1.48512364],[685.77,1.48206693],[684.68,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.95,1.07674938],[688.28,1.07674938],[688.42,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788967675,[[686.18,1.52849723],[686.16,0.95531077],[686.12,1.48512364],[685.77,1.48206693],[684.79,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.88,1.07674938],[688.16,1.07674938],[688.29,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788967870,[[686.19,2.483808],[686.12,1.48512364],[685.77,1.48206693],[684.81,1.07351425],[684.69,1.07351425]],[[687.7,0.89127507],[687.72,0.89094635],[687.89,1.07674938],[688.18,1.07674938],[688.29,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968076,[[686.2,2.483808],[684.8,1.07351425],[684.69,1.07351425],[684.31,2.19175826],[684.27,2.06011919]],[[687.7,0.89127507],[687.72,0.89094635],[687.87,1.07674938],[688.14,1.07674938],[688.26,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968267,[[686.21,2.483808],[684.81,1.07351425],[684.67,1.07351425],[684.43,1.2882171],[684.34,1.48716144]],[[687.7,0.89127507],[687.72,0.89094635],[687.85,1.07674938],[688.12,1.07674938],[688.26,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968471,[[686.22,1.52849723],[686.21,0.95531077],[684.73,1.07351425],[684.56,1.07351425],[684.43,1.2882171]],[[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968472,[[686.22,1.52849723],[686.21,0.95531077],[684.73,1.07351425],[684.56,1.07351425],[684.43,1.2882171]],[[687.7,0.89127507],[687.72,1.96769573],[688.07,1.07674938],[688.11,1.07674938],[688.33,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968670,[[686.23,2.483808],[684.73,1.07351425],[684.55,1.07351425],[684.38,1.2882171],[684.3,2.06011919]],[[687.7,0.89127507],[687.72,1.96769573],[688.07,1.07674938],[688.08,1.07674938],[688.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788968872,[[686.24,2.483808],[684.69,1.07351425],[684.56,1.07351425],[684.38,1.2882171],[684.3,0.87368163]],[[687.7,0.89127507],[687.72,1.96769573],[687.98,1.07674938],[688.1,1.07674938],[688.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969073,[[686.25,2.483808],[684.69,1.07351425],[684.56,1.07351425],[684.34,1.2882171],[684.22,2.06011919]],[[687.7,0.89127507],[687.71,1.07674938],[687.72,0.89094635],[687.98,1.07674938],[688.1,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969274,[[686.26,0.95531077],[684.73,1.07351425],[684.6,1.07351425],[684.4,1.2882171],[684.29,2.19175826]],[[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969275,[[686.26,0.95531077],[684.73,1.07351425],[684.6,1.07351425],[684.4,1.2882171],[684.29,2.19175826]],[[687.53,1.07674938],[687.69,0.89127853],[687.7,0.89127507],[687.72,0.89094635],[687.76,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969470,[[684.73,1.07351425],[684.6,1.07351425],[684.4,1.2882171],[684.29,2.19175826]],[[687.53,1.07674938],[687.69,0.89127853],[687.7,0.89127507],[687.72,0.89094635],[687.76,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969471,[[686.27,0.95531077],[686.25,1.48722317],[684.73,1.07351425],[684.57,1.07351425],[684.38,1.2882171]],[[687.55,1.07674938],[687.69,0.62361813],[687.7,0.89127507],[687.72,0.89094635],[687.78,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969670,[[686.25,1.48722317],[685.9,1.43162332],[684.7,1.07351425],[684.52,1.07351425],[684.33,1.2882171]],[[687.49,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.78,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969873,[[684.7,1.07351425],[684.52,1.07351425],[684.33,1.2882171]],[[687.49,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.78,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788969874,[[686.26,0.96185239],[684.63,1.07351425],[684.52,1.07351425],[684.34,1.2882171],[684.25,4.92946998]],[[687.51,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.73,1.07674938],[687.84,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970074,[[686.27,0.96185239],[686.26,1.47805356],[685.91,1.48242004],[684.64,1.53898481],[684.63,1.07351425]],[[687.5,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.73,1.07674938],[687.84,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970274,[[686.26,1.47805356],[685.91,1.48242004],[684.64,1.53898481]],[[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970275,[[686.26,1.47805356],[685.91,1.48242004],[684.64,1.07351425],[684.53,1.07351425],[684.32,1.2882171]],[[687.51,1.07674938],[687.7,1.96802445],[687.72,0.89094635],[687.81,1.07674938],[688.0,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970478,[[684.58,1.07351425],[684.47,1.07351425],[684.32,1.2882171],[684.16,2.19175826],[683.97,2.19175826]],[[687.4,1.07674938],[687.63,1.07674938],[687.7,0.89127507],[687.72,0.89094635],[687.74,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970673,[[684.63,1.07351425],[684.59,0.96225733],[684.58,1.45607561],[684.52,1.07351425],[684.32,1.2882171]],[[687.37,1.07674938],[687.59,1.07674938],[687.69,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788970871,[[684.64,0.96225733],[684.58,1.07351425],[684.52,1.07351425],[684.32,1.2882171],[684.23,1.45956879]],[[687.37,1.07674938],[687.59,1.07674938],[687.69,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788971071,[[684.65,0.96225733],[684.59,1.07351425],[684.58,1.42944008],[684.53,1.07351425],[684.29,1.2882171]],[[687.36,1.07674938],[687.6,1.07674938],[687.69,1.07674938],[687.7,0.89127507],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788971273,[[684.66,0.96225733],[684.59,1.07351425],[684.49,1.07351425],[684.3,1.2882171],[684.2,2.06011919]],[[687.35,1.07674938],[687.57,1.07674938],[687.68,1.07674938],[687.69,0.77197552],[687.7,0.89127507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788971471,[[684.67,0.96225733],[684.66,1.44530496],[684.59,1.53961173],[684.56,1.07351425],[684.46,1.07351425]],[[687.29,1.07674938],[687.5,1.07674938],[687.6,1.07674938],[687.7,0.89127507],[687.79,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788971672,[[684.68,0.96225733],[684.66,1.44530496],[684.6,1.07351425],[684.59,1.53961173],[684.5,1.07351425]],[[687.3,1.07674938],[687.52,1.07674938],[687.62,1.07674938],[687.7,0.89127507],[687.79,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788971872,[[684.69,0.96225733],[684.59,1.53961173],[684.45,1.07351425],[684.31,2.51561712],[684.2,2.19175826]],[[687.53,1.07674938],[687.7,0.89127507],[687.82,1.07674938],[687.96,1.07674938],[688.22,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972175,[[684.7,2.50186906],[684.69,1.48713562],[684.34,1.43295734],[684.31,1.44210287],[684.2,2.19175826]],[[687.1,1.07674938],[687.52,0.77267168],[687.7,0.89127507],[687.82,1.07674938],[687.98,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972376,[[684.71,2.50186906],[684.04,2.8911013],[683.9,2.19175826],[683.89,1.07351425],[683.75,1.07351425]],[[687.0,1.07674938],[687.7,0.89127507],[687.73,1.07674938],[687.85,1.07674938],[687.87,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972575,[[684.72,2.50186906],[684.2,1.45247317],[683.94,1.07351425],[683.9,2.19175826],[683.78,1.07351425]],[[686.97,1.07674938],[687.7,0.89127507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972576,[[684.72,2.50186906],[684.2,1.45247317],[683.94,1.07351425],[683.9,2.19175826],[683.78,1.07351425]],[[686.97,1.07674938],[687.25,1.07674938],[687.38,1.07674938],[687.62,1.29209926],[687.69,0.77241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972772,[[684.2,1.45247317],[683.94,1.07351425],[683.9,2.19175826],[683.78,1.07351425]],[[686.97,1.07674938],[687.25,1.07674938],[687.38,1.07674938],[687.62,1.29209926],[687.69,0.77241767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972773,[[684.73,2.50186906],[683.9,2.19175826],[683.78,1.07351425],[683.66,1.07351425],[683.6,2.8911013]],[[687.24,1.07674938],[687.25,1.07674938],[687.82,1.07674938],[688.17,1.29209926],[688.37,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788972969,[[684.74,0.96225733],[684.73,1.53961173],[683.81,1.07351425],[683.72,1.07351425],[683.57,2.8911013]],[[687.25,1.07674938],[687.46,1.07674938],[687.82,1.07674938],[688.06,2.19836333],[688.15,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788973168,[[684.74,2.39215622],[684.39,1.4866987],[683.78,1.07351425],[683.63,1.07351425],[683.57,2.8911013]],[[687.16,1.07674938],[687.51,1.07674938],[687.81,1.07674938],[687.99,1.29209926],[688.46,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788973375,[[684.75,2.50729126],[684.39,1.4866987],[683.78,1.07351425],[683.63,1.07351425],[683.31,1.2882171]],[[687.16,1.07674938],[687.52,1.07674938],[687.69,0.7723359],[687.81,1.07674938],[687.99,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788973576,[[684.76,0.96434279],[684.75,2.98493552],[684.4,1.44941472],[684.39,1.4866987],[683.84,1.07351425]],[[687.17,1.07674938],[687.51,1.07674938],[687.69,0.7723359],[687.8,1.07674938],[687.99,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788973768,[[684.77,2.50729126],[684.75,1.44198705],[684.4,1.44941472],[684.39,1.4866987],[683.77,1.07351425]],[[687.17,1.07674938],[687.64,1.07674938],[687.81,1.07674938],[687.99,1.29209926],[689.1,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788973973,[[684.78,2.50729126],[683.84,1.07351425],[683.67,1.07351425],[683.41,4.95736694],[683.32,1.2882171]],[[687.17,1.07674938],[687.6,1.07674938],[687.76,1.07674938],[687.99,1.29209926],[688.98,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974176,[[684.79,2.50729126],[683.89,1.07351425],[683.74,1.07351425],[683.43,1.2882171],[683.33,4.95736694]],[[687.26,1.07674938],[687.61,1.07674938],[687.77,1.07674938],[688.06,1.29209926],[688.23,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974373,[[684.79,2.50729126],[683.33,4.95736694]],[[687.26,1.07674938],[687.61,1.07674938],[687.77,1.07674938],[688.06,1.29209926],[688.23,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974374,[[684.8,2.50729126],[684.79,1.46310493],[684.44,1.44839524],[683.86,1.07351425],[683.64,1.07351425]],[[687.4,1.07674938],[687.8,1.07674938],[687.98,1.07674938],[688.32,1.29209926],[688.52,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974575,[[684.81,2.50729126],[684.79,1.46310493],[684.44,1.44839524],[683.86,1.07351425],[683.7,1.07351425]],[[687.25,0.26782136],[687.46,1.07674938],[687.84,1.07674938],[688.02,1.07674938],[688.35,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974775,[[684.82,0.96434279],[684.81,1.54294847],[684.79,1.46310493],[684.44,1.44839524],[683.92,1.07351425]],[[687.25,0.26782136],[687.46,1.07674938],[687.79,1.07674938],[687.97,1.07674938],[688.29,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788974971,[[684.83,0.96434279],[684.82,1.54294847],[684.79,1.46310493],[684.44,1.44839524],[683.91,1.07351425]],[[687.24,0.26782136],[687.39,0.6238947],[687.46,1.07674938],[687.59,1.07674938],[687.97,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788975177,[[684.84,2.50729126],[684.79,1.46310493],[684.44,1.44839524],[683.98,1.07351425],[683.83,1.07351425]],[[687.23,0.26782136],[687.25,1.07674938],[687.38,0.6238947],[687.58,1.07674938],[687.73,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788975476,[[684.85,1.54294847],[684.84,0.96434279],[684.79,1.46310493],[684.44,1.44839524],[684.05,1.07351425]],[[687.22,0.89171606],[687.31,1.07674938],[687.67,1.07674938],[687.83,1.07674938],[688.12,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788975677,[[684.85,1.54294847],[684.84,0.96434279],[684.79,1.46310493],[684.44,1.44839524],[683.96,1.07351425]],[[687.21,0.26782136],[687.34,1.07674938],[687.69,1.07674938],[687.86,1.07674938],[688.16,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788975869,[[684.85,2.50729126],[684.79,1.46310493],[684.44,1.44839524],[684.02,1.07351425],[683.46,2.06626564]],[[687.2,0.26782136],[687.37,1.07674938],[687.72,1.96769573],[687.89,1.07674938],[688.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976072,[[684.86,1.54294847],[684.85,0.96434279],[684.79,1.46310493],[684.44,1.44839524],[684.03,1.07351425]],[[687.19,0.26782136],[687.72,1.96769573],[687.89,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976073,[[684.86,1.54294847],[684.85,0.96434279],[684.79,1.46310493],[684.44,1.44839524],[684.03,1.07351425]],[[687.19,0.26782136],[687.38,1.07674938],[687.72,1.96769573],[687.89,1.07674938],[688.18,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976270,[[684.79,1.46310493],[684.44,1.44839524]],[[687.19,0.26782136],[687.38,1.07674938],[687.72,1.96769573],[687.89,1.07674938],[688.18,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976271,[[684.79,1.46310493],[684.44,1.44839524],[684.06,1.07351425],[683.9,1.07351425],[683.6,1.2882171]],[[687.18,0.26782136],[687.38,1.07674938],[687.72,0.89094635],[687.73,1.07674938],[687.93,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976475,[[684.87,0.96235185],[684.07,1.07351425],[683.91,1.07351425],[683.6,1.2882171],[683.47,2.06626564]],[[687.38,1.07674938],[687.72,0.89094635],[687.73,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976476,[[684.87,0.96235185],[684.07,1.07351425],[683.91,1.07351425],[683.6,1.2882171],[683.47,2.06626564]],[[687.17,0.89168418],[687.38,1.07674938],[687.72,0.89094635],[687.73,1.07674938],[687.91,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976672,[[683.47,2.06626564]],[[687.17,0.89168418],[687.38,1.07674938],[687.72,0.89094635],[687.73,1.07674938],[687.91,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976673,[[684.9,0.73003358],[684.88,1.53976296],[684.8,0.96235185],[684.15,1.07351425],[684.0,1.07351425]],[[687.16,0.26782136],[687.39,1.07674938],[687.66,1.07674938],[687.72,0.89094635],[687.81,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788976876,[[684.91,1.53976296],[684.9,0.73003358],[684.88,0.96235185],[684.14,1.07351425],[683.99,1.07351425]],[[687.38,0.26782136],[687.39,1.07674938],[687.65,1.07674938],[687.72,0.89094635],[687.81,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788977075,[[684.92,1.53976296],[684.9,0.73003358],[684.88,0.96235185],[684.15,1.07351425],[683.99,1.07351425]],[[687.36,0.72742085],[687.37,0.89169455],[687.39,1.07674938],[687.66,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788977272,[[684.93,1.53976296],[684.9,0.73003358],[684.88,0.96235185],[684.17,1.07351425],[684.02,1.07351425]],[[687.35,0.89169455],[687.36,1.80417023],[687.68,1.07674938],[687.72,0.89094635],[687.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788977475,[[684.94,2.50211481],[684.9,0.73003358],[684.16,1.07351425],[684.01,1.07351425],[683.6,4.95736694]],[[687.34,1.96844393],[687.36,0.72742085],[687.66,1.07674938],[687.72,0.89094635],[687.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788977678,[[684.95,2.50211481],[684.9,0.73003358],[684.19,1.07351425],[684.02,1.07351425],[683.77,1.2882171]],[[687.33,0.89169455],[687.36,1.80417023],[687.68,1.07674938],[687.72,0.89094635],[687.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788977875,[[684.96,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.2,1.07351425],[684.04,1.07351425]],[[687.33,0.89169455],[687.36,0.72742085],[687.39,1.07674938],[687.71,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788978078,[[684.97,0.96235185],[684.96,1.53976296],[684.9,2.16630141],[684.55,1.46351016],[684.2,1.07351425]],[[687.32,0.62387319],[687.35,0.26782136],[687.36,0.72742085],[687.43,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788978379,[[684.98,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.24,1.07351425],[683.66,4.95736694]],[[687.31,0.89169455],[687.36,0.72742085],[687.41,1.07674938],[687.72,0.89094635],[687.73,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788978580,[[684.99,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.25,1.07351425],[684.1,1.07351425]],[[687.3,0.62387319],[687.35,0.26782136],[687.36,0.72742085],[687.41,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788978873,[[685.0,2.50211481],[684.9,2.16630141],[684.55,1.46351016]],[[687.36,0.72742085],[687.41,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788978874,[[685.0,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.35,1.07351425],[684.21,1.07351425]],[[687.29,0.89169455],[687.36,0.72742085],[687.41,1.07674938],[687.72,0.89094635],[687.75,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979079,[[685.01,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.43,1.07351425],[684.28,1.07351425]],[[687.35,0.26782136],[687.36,0.72742085],[687.57,1.07674938],[687.72,0.89094635],[687.75,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979378,[[685.01,2.50211481],[684.9,2.16630141],[684.55,1.46351016]],[[687.36,0.72742085],[687.57,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979379,[[685.02,1.53976296],[685.01,0.96235185],[684.9,2.16630141],[684.55,1.46351016],[684.45,1.07351425]],[[687.34,0.26782136],[687.36,0.72742085],[687.57,1.07674938],[687.72,0.89094635],[687.89,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979575,[[685.02,1.53976296],[684.9,2.16630141],[684.55,1.46351016]],[[687.34,0.26782136],[687.36,0.72742085],[687.57,1.07674938],[687.72,0.89094635],[687.89,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979576,[[685.02,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.44,1.07351425],[684.3,1.07351425]],[[687.33,0.26782136],[687.36,0.72742085],[687.57,1.07674938],[687.72,0.89094635],[687.84,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979782,[[685.03,1.53976296],[685.02,0.96235185],[684.9,2.16630141],[684.55,1.46351016],[684.44,1.07351425]],[[687.33,0.2676981],[687.36,0.72742085],[687.51,1.07674938],[687.72,0.89094635],[687.84,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788979981,[[685.04,1.53976296],[685.02,0.96235185],[684.9,2.16630141],[684.55,1.46351016],[684.44,1.07351425]],[[687.32,0.89140092],[687.34,1.07674938],[687.36,0.72742085],[687.72,0.89094635],[687.84,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788980281,[[685.05,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.31,1.07351425],[683.92,3.35448274]],[[687.31,0.89140092],[687.33,1.07674938],[687.36,0.72742085],[687.62,1.07674938],[687.72,0.89094635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788980484,[[685.06,2.50211481],[684.9,2.16630141],[684.55,1.46351016],[684.43,1.07351425],[684.3,1.07351425]],[[687.24,1.07674938],[687.3,0.89140092],[687.36,0.72742085],[687.54,1.07674938],[687.63,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788980778,[[685.07,0.96235185],[685.06,1.53976296],[684.9,2.16630141],[684.55,1.46351016],[684.35,1.07351425]],[[687.15,1.07674938],[687.23,0.89140092],[687.36,0.72742085],[687.51,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788980982,[[685.08,0.96235185],[685.07,1.53976296],[684.9,2.16630141],[684.55,1.46351016],[684.36,1.07351425]],[[687.03,1.07674938],[687.14,0.89140092],[687.36,0.72742085],[687.51,1.07674938],[687.59,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788981181,[[685.09,2.50211481],[685.08,1.45413879],[684.9,2.16630141],[684.55,1.46351016],[684.4,1.07351425]],[[687.02,0.89140092],[687.03,1.07674938],[687.25,1.07674938],[687.35,1.07674938],[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788981381,[[685.1,1.53976296],[685.09,0.96235185],[685.08,1.45413879],[684.9,2.16630141],[684.55,1.46351016]],[[687.01,0.89140092],[687.06,1.07674938],[687.28,1.07674938],[687.36,0.72742085],[687.39,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788981582,[[685.08,1.45413879],[684.9,2.16630141],[684.55,1.46351016],[684.41,1.07351425],[684.33,1.07351425]],[[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788981583,[[685.08,1.45413879],[684.9,2.16630141],[684.55,1.46351016],[684.41,1.07351425],[684.33,1.07351425]],[[687.0,0.2676981],[687.03,1.07674938],[687.05,0.62370282],[687.25,1.07674938],[687.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788981778,[[685.11,0.96321467],[684.9,2.16630141],[684.55,1.46351016],[684.41,1.07351425],[684.33,1.07351425]],[[687.0,0.89140092],[687.03,1.07674938],[687.25,1.07674938],[687.36,1.80417023],[687.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982082,[[685.11,0.96321467],[684.9,2.16630141],[684.55,1.46351016],[684.33,1.07351425]],[[687.0,0.89140092],[687.03,1.07674938],[687.25,1.07674938],[687.36,1.80417023],[687.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982083,[[685.11,2.42840892],[684.9,2.16630141],[684.55,1.46351016],[684.33,1.07351425],[684.21,1.07351425]],[[686.99,0.89175964],[687.06,1.07674938],[687.31,1.07674938],[687.36,0.72742085],[687.42,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982286,[[685.12,1.54114347],[685.11,0.96321467],[684.9,2.16630141],[684.55,1.46351016],[683.92,1.07351425]],[[686.98,0.89185513],[687.09,1.07674938],[687.36,0.72742085],[687.43,1.07674938],[687.59,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982482,[[685.13,2.50435814],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016],[683.83,1.07351425]],[[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982483,[[685.13,2.50435814],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016],[683.83,1.07351425]],[[686.94,1.07674938],[686.97,0.26781793],[687.08,0.6240372],[687.26,1.07674938],[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982684,[[685.14,0.96321467],[685.13,1.54114347],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016]],[[686.93,0.89185513],[686.94,1.07674938],[687.26,1.07674938],[687.36,0.72742085],[687.85,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788982885,[[685.15,0.96321467],[685.14,1.54114347],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016]],[[686.92,0.89185513],[686.94,1.07674938],[687.25,1.07674938],[687.36,0.72742085],[687.63,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983088,[[685.16,2.50435814],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016],[683.91,1.07351425]],[[686.91,0.26781793],[686.92,1.07674938],[686.93,0.6240372],[687.24,1.07674938],[687.36,1.80417023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983379,[[685.17,2.50435814],[685.12,1.48573436],[684.9,2.16630141],[684.55,1.46351016],[684.08,1.07351425]],[[686.7,1.07674938],[686.9,0.89185513],[686.98,1.07674938],[687.24,1.07674938],[687.31,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983586,[[685.17,2.50435814],[684.9,2.16630141],[684.55,1.46351016]],[[687.31,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983587,[[685.18,0.96321467],[685.17,1.54114347],[684.9,2.16630141],[684.55,1.46351016],[684.04,1.07351425]],[[686.68,1.07674938],[686.69,0.89185513],[686.87,1.07674938],[686.96,1.07674938],[687.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983780,[[685.18,0.96321467],[684.9,2.16630141],[684.55,1.46351016],[684.04,1.07351425]],[[686.68,1.07674938],[686.69,0.89185513],[686.87,1.07674938],[686.96,1.07674938],[687.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788983781,[[685.19,0.96321467],[685.18,3.00881419],[684.9,2.16630141],[684.55,1.46351016],[684.01,1.07351425]],[[686.61,1.07674938],[686.67,0.89185513],[686.8,1.07674938],[686.89,1.07674938],[687.05,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984081,[[685.18,3.00881419],[684.9,2.16630141],[684.55,1.46351016]],[[686.61,1.07674938],[686.67,0.89185513],[686.8,1.07674938],[686.89,1.07674938],[687.05,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984082,[[685.2,2.50435814],[685.18,1.46810774],[684.9,2.16630141],[684.55,1.46351016],[683.91,1.07351425]],[[686.47,1.07674938],[686.6,0.89185513],[686.68,1.07674938],[686.73,1.07674938],[686.95,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984281,[[684.9,2.16630141],[684.55,1.46351016]],[[686.47,1.07674938],[686.6,0.89185513],[686.68,1.07674938],[686.73,1.07674938],[686.95,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984282,[[685.21,2.50435814],[684.9,2.16630141],[684.55,1.46351016],[683.88,3.76687868],[683.81,1.07351425]],[[686.46,0.6240372],[686.53,1.07674938],[686.6,0.26781793],[686.7,1.07674938],[686.72,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984489,[[685.22,2.50435814],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016],[683.59,3.96554336]],[[686.46,0.89185513],[686.58,1.07674938],[686.72,1.07674938],[686.81,1.07674938],[687.12,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984684,[[685.23,1.54114347],[685.22,0.96321467],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.45,0.26781793],[686.46,0.6240372],[686.58,1.07674938],[686.72,1.07674938],[686.82,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788984888,[[685.24,1.54114347],[685.22,0.96321467],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.44,0.26781793],[686.45,0.6240372],[686.62,1.07674938],[686.72,1.07674938],[686.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985088,[[685.25,1.54114347],[685.22,0.96321467],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.62,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985089,[[685.25,1.54114347],[685.22,0.96321467],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.43,0.26781793],[686.61,0.6240372],[686.62,1.07674938],[686.85,1.07674938],[686.97,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985290,[[685.26,0.96321467],[685.23,1.54114347],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.43,0.89185513],[686.65,1.07674938],[686.85,1.07674938],[686.99,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985291,[[685.26,0.96321467],[685.23,1.54114347],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016]],[[686.43,0.89185513],[686.65,1.07674938],[686.85,1.07674938],[686.99,1.07674938],[687.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985588,[[685.27,2.50435814],[685.21,1.42906697],[684.9,2.16630141],[684.55,1.46351016],[683.63,1.07351425]],[[686.42,0.26781793],[686.86,1.07674938],[686.95,1.07674938],[687.37,1.29209926],[687.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985788,[[685.28,2.50435814],[684.9,2.16630141],[684.55,1.46351016],[683.64,2.89202911],[683.4,1.07351425]],[[686.42,0.26781793],[686.85,0.62432345],[686.98,1.07674938],[687.28,1.07674938],[687.37,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788985991,[[685.29,2.50435814],[684.9,2.16630141],[683.4,1.07351425],[682.97,1.2882171],[682.82,2.89202911]],[[686.41,0.26781793],[686.98,1.07674938],[687.28,1.07674938],[687.37,1.29209926],[687.87,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788986286,[[685.3,2.50435814],[685.29,1.45302276],[684.94,1.46250153],[684.9,2.16630141],[683.37,1.07351425]],[[687.01,1.07674938],[687.33,1.07674938],[687.48,1.07674938],[687.76,1.29209926],[687.93,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788986486,[[685.31,0.96321467],[685.3,1.54114347],[684.9,2.16630141],[683.38,1.07351425],[683.23,1.07351425]],[[687.0,0.89228993],[687.05,1.07674938],[687.33,1.07674938],[687.52,1.07674938],[687.8,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788986681,[[685.32,0.96321467],[685.31,1.451127],[685.3,1.54114347],[684.96,1.43960665],[684.9,2.16630141]],[[686.99,0.89228993],[687.05,1.07674938],[687.35,1.07674938],[687.51,1.07674938],[687.79,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788986888,[[685.33,2.50435814],[684.96,1.43960665],[684.9,2.16630141],[683.36,1.07351425],[683.2,1.07351425]],[[686.98,0.89228993],[687.06,1.07674938],[687.35,1.07674938],[687.54,1.07674938],[687.79,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987097,[[685.34,2.50435814],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141],[683.39,1.07351425]],[[686.97,0.26799176],[687.08,1.07674938],[687.41,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987098,[[685.34,2.50435814],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141],[683.39,1.07351425]],[[686.97,0.26799176],[687.08,1.07674938],[687.41,1.07674938],[687.6,1.07674938],[687.85,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987291,[[685.35,2.50435814],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141],[683.33,1.07351425]],[[686.97,0.26799176],[687.08,1.07674938],[687.41,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987292,[[685.35,2.50435814],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141],[683.33,1.07351425]],[[686.97,0.26798356],[687.07,0.62428147],[687.08,1.07674938],[687.41,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987486,[[685.36,0.96321467],[685.32,1.54114347],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141]],[[686.96,0.89226503],[687.08,1.07674938],[687.41,1.07674938],[687.57,1.07674938],[688.27,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987682,[[685.37,0.96321467],[685.36,1.54114347],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141]],[[686.95,0.62428147],[686.96,0.26798356],[687.08,1.07674938],[687.41,1.07674938],[687.57,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788987882,[[685.38,0.96321467],[685.31,1.48933374],[684.96,1.43960665],[684.9,2.16630141],[683.25,1.07351425]],[[686.94,0.26798356],[686.96,1.07674938],[687.07,0.62428147],[687.28,1.07674938],[687.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788988081,[[685.38,0.96321467],[684.9,2.16630141],[683.21,1.07351425],[683.03,2.06485928],[683.02,2.89202911]],[[687.28,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788988082,[[685.38,0.96321467],[684.9,2.16630141],[683.21,1.07351425],[683.03,2.06485928],[683.02,2.89202911]],[[686.87,1.07674938],[686.93,0.26798356],[686.95,0.62428147],[687.28,1.07674938],[687.31,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788988388,[[684.9,2.16630141],[683.04,1.07351425],[683.03,3.76713312],[682.81,1.18975527],[682.62,2.19175826]],[[686.93,1.96901441],[687.24,1.07674938],[687.39,1.07674938],[687.65,1.29209926],[687.8,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788988684,[[684.91,2.49975019],[684.9,2.16630141],[683.27,1.07351425],[682.81,0.87510401],[682.79,2.19175826]],[[686.92,7.4368211],[686.94,1.07674938],[686.96,1.07674938],[687.25,1.29209926],[687.36,2.92578418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788988883,[[684.92,0.96144238],[684.91,1.53830781],[684.9,2.16630141],[683.25,1.07351425],[683.19,2.89202911]],[[686.72,1.07674938],[686.91,7.4368211],[686.96,1.07674938],[687.05,1.07674938],[687.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989084,[[684.93,0.96144238],[684.91,1.53830781],[684.9,2.16630141],[683.25,1.07351425],[683.19,2.89202911]],[[686.75,1.07674938],[686.91,0.89226503],[687.02,1.07674938],[687.14,1.07674938],[687.37,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989289,[[684.94,0.96144238],[684.91,1.53830781],[684.9,2.16630141],[683.25,1.07351425],[683.19,2.89202911]],[[686.65,1.07674938],[686.71,0.89226503],[686.95,1.07674938],[687.09,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989595,[[684.9,2.16630141],[683.25,1.07351425]],[[686.65,1.07674938],[686.71,0.89226503],[686.95,1.07674938],[687.09,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989596,[[684.95,2.49975019],[684.9,2.16630141],[683.25,1.07351425],[683.04,1.18975527],[683.03,2.89202911]],[[686.64,0.89226503],[686.67,1.07674938],[686.91,1.07674938],[687.09,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989786,[[684.96,0.96144238],[684.9,2.16630141],[683.09,1.07351425],[683.03,2.89202911],[682.76,1.07351425]],[[686.64,0.89226503],[686.67,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989787,[[684.96,0.96144238],[684.9,2.16630141],[683.09,1.07351425],[683.03,2.89202911],[682.76,1.07351425]],[[686.64,0.89226503],[686.67,1.07674938],[686.95,1.07674938],[687.08,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788989985,[[684.96,0.96144238],[684.9,2.16630141],[683.09,1.07351425],[682.75,1.07351425],[682.42,1.2882171]],[[686.63,0.89226503],[686.67,1.07674938],[686.97,1.07674938],[687.11,1.07674938],[687.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990191,[[684.96,0.96144238],[684.9,2.16630141],[683.09,1.07351425],[682.68,1.07351425],[682.45,1.2882171]],[[686.63,0.89226503],[686.68,1.07674938],[686.97,1.07674938],[687.13,1.07674938],[687.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990494,[[684.9,2.16630141],[683.09,1.07351425],[682.68,1.07351425],[682.45,1.2882171]],[[686.63,0.89226503],[686.68,1.07674938],[686.97,1.07674938],[687.13,1.07674938],[687.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990495,[[684.9,2.16630141],[683.09,1.07351425],[682.68,1.07351425],[682.48,1.2882171],[682.39,1.18851976]],[[686.63,0.89226503],[686.68,1.07674938],[686.97,1.07674938],[687.16,1.07674938],[687.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990695,[[684.9,2.16630141],[682.68,1.07351425],[682.48,1.2882171],[682.39,1.18851976]],[[686.63,0.89226503],[686.68,1.07674938],[686.97,1.07674938],[687.16,1.07674938],[687.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990696,[[684.9,2.16630141],[682.89,1.07351425],[682.69,1.07351425],[682.51,1.2882171],[682.31,2.0641711]],[[686.62,0.89223363],[686.69,1.07674938],[686.98,1.07674938],[687.16,1.07674938],[687.36,2.01952011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788990991,[[684.97,1.53594048],[684.91,0.9599669],[684.9,2.16630141],[683.14,1.07351425],[683.04,1.07351425]],[[686.62,0.89223363],[686.79,1.07674938],[687.01,1.07674938],[687.12,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788991190,[[684.98,2.49543641],[684.9,2.16630141],[683.17,1.07351425],[683.05,1.07351425],[682.9,2.89202911]],[[686.62,0.89223363],[686.79,1.07674938],[687.09,1.07674938],[687.13,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788991490,[[684.99,0.9599669],[684.98,1.53546951],[684.9,2.16630141],[683.35,1.07351425],[683.25,1.07351425]],[[686.61,0.89223363],[686.79,1.07674938],[687.09,1.07674938],[687.13,1.07674938],[687.32,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788991695,[[684.99,0.9599669],[684.98,1.53546951],[684.9,2.16630141],[683.22,1.07351425],[683.09,1.07351425]],[[686.61,0.89223363],[686.99,1.07674938],[687.1,1.07674938],[687.41,1.07674938],[687.65,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788991894,[[685.0,0.9599669],[684.99,1.53546951],[684.9,2.16630141],[683.17,1.07351425],[683.04,1.07351425]],[[686.61,0.89223363],[687.1,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788991895,[[685.0,0.9599669],[684.99,1.53546951],[684.9,2.16630141],[683.17,1.07351425],[683.04,1.07351425]],[[686.61,0.89223363],[686.91,1.07674938],[687.1,1.07674938],[687.32,1.07674938],[687.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788992091,[[685.01,0.9599669],[684.99,1.53546951],[684.9,2.16630141],[683.34,1.07351425],[683.18,2.89202911]],[[686.6,0.89223363],[686.74,1.07674938],[687.03,1.07674938],[687.1,1.07674938],[687.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788992396,[[685.02,2.49543641],[684.9,2.16630141],[683.35,2.89202911],[683.05,1.18851976],[683.0,1.07351425]],[[686.59,0.89223363],[686.87,1.07674938],[687.02,1.07674938],[687.28,1.07674938],[687.56,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788992592,[[685.03,1.53546951],[685.02,0.9599669],[684.9,2.16630141],[683.35,2.89202911],[683.05,1.07351425]],[[686.58,0.89223363],[686.94,1.07674938],[687.23,1.07674938],[687.36,1.80417023],[687.61,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788992894,[[685.04,1.53546951],[685.02,0.9599669],[684.9,2.16630141],[683.05,3.96554336],[683.03,3.26527251]],[[686.57,0.89223363],[686.81,1.07674938],[687.01,1.07674938],[687.1,1.07674938],[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788993091,[[685.05,2.49543641],[684.9,2.16630141],[683.11,2.19175826],[683.06,2.89202911],[683.05,1.07351425]],[[686.56,0.89223363],[686.99,1.07674938],[687.01,1.07674938],[687.31,1.07674938],[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788993295,[[685.06,1.53546951],[685.05,0.9599669],[684.9,2.16630141],[683.45,1.07351425],[683.26,1.2882171]],[[686.55,0.89223363],[687.03,1.07674938],[687.25,1.07674938],[687.31,1.07674938],[687.36,0.72742085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788993592,[[685.07,1.53546951],[685.05,0.9599669],[684.9,2.16630141],[683.53,1.07351425],[683.46,2.89202911]],[[686.54,0.89223363],[686.55,0.72827907],[687.06,1.07674938],[687.25,1.07674938],[687.31,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788993790,[[685.08,1.53546951],[685.06,0.9599669],[684.9,2.16630141],[683.24,2.89202911],[683.13,1.07351425]],[[686.54,0.26813277],[686.55,0.72827907],[687.25,1.07674938],[687.31,1.07674938],[687.36,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788993995,[[685.09,2.49543641],[685.08,1.47686032],[684.9,2.16630141],[683.51,1.07351425],[683.23,1.07351425]],[[686.53,0.26813277],[686.55,0.72827907],[687.27,1.07674938],[687.28,1.07674938],[687.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788994292,[[685.1,0.9599669],[685.09,1.53546951],[684.9,2.16630141],[683.43,1.07351425],[683.28,1.07351425]],[[686.54,0.26813277],[686.55,0.72827907],[687.3,1.07674938],[687.62,1.07674938],[687.77,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788994496,[[685.11,0.9599669],[685.1,1.48871935],[685.09,1.53546951],[684.9,2.16630141],[683.45,1.07351425]],[[686.54,0.26813277],[686.55,0.72827907],[687.2,1.07674938],[687.5,1.07674938],[687.63,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788994795,[[685.12,2.49543641],[685.1,1.48871935],[684.9,2.16630141],[683.43,1.07351425],[683.29,1.07351425]],[[686.52,0.26793877],[686.55,0.72827907],[687.14,1.07674938],[687.5,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788994992,[[685.12,2.49543641],[685.1,1.48871935],[684.9,2.16630141],[683.52,1.07351425],[683.43,1.07351425]],[[686.55,0.72827907],[687.5,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788994993,[[685.12,2.49543641],[685.1,1.48871935],[684.9,2.16630141],[683.52,1.07351425],[683.43,1.07351425]],[[686.53,0.26790923],[686.55,0.72827907],[687.23,1.07674938],[687.5,1.07674938],[687.6,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788995292,[[685.13,1.53546951],[685.12,0.9599669],[685.1,1.48871935],[684.9,2.16630141],[683.53,1.07351425]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907],[687.24,1.07674938],[687.46,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788995497,[[685.14,1.53546951],[685.12,0.9599669],[685.1,1.48871935],[684.9,2.16630141],[683.75,1.07351425]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907],[687.38,1.07674938],[687.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788995697,[[685.15,1.53546951],[685.13,0.9599669],[685.1,1.48871935],[684.9,2.16630141],[683.75,1.07351425]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907],[687.37,1.07674938],[687.64,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788995897,[[685.1,1.48871935],[684.9,2.16630141],[683.75,1.07351425]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788995898,[[685.16,2.49543641],[685.1,1.48871935],[684.9,2.16630141],[683.75,1.07351425],[683.71,1.07351425]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907],[687.41,1.07674938],[687.7,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996197,[[685.1,1.48871935],[684.9,2.16630141]],[[686.52,0.624116],[686.54,0.26790923],[686.55,0.72827907],[687.41,1.07674938],[687.7,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996198,[[685.17,2.49543641],[685.1,1.48871935],[684.9,2.16630141],[683.78,1.07351425],[683.61,1.07351425]],[[686.51,0.26790923],[686.55,0.72827907],[687.43,1.07674938],[687.87,1.07674938],[688.01,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996399,[[685.18,1.53546951],[685.17,0.9599669],[684.9,2.16630141],[683.81,1.07351425],[683.67,1.07351425]],[[686.51,0.26790923],[686.55,0.72827907],[687.43,1.07674938],[687.78,1.07674938],[688.01,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996594,[[685.19,1.53546951],[685.18,1.48653306],[685.17,0.9599669],[684.9,2.16630141],[683.79,1.07351425]],[[686.51,0.26790923],[686.55,0.72827907],[687.43,1.07674938],[687.78,1.07674938],[688.01,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996791,[[685.2,1.53546951],[685.18,0.9599669],[684.9,2.16630141],[683.75,1.07351425],[683.61,1.07351425]],[[686.55,0.72827907],[687.43,1.07674938],[687.78,1.07674938],[688.01,1.07674938],[688.11,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788996993,[[685.21,0.9599669],[685.2,2.98789641],[684.9,2.16630141],[683.94,1.07351425],[683.84,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.78,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788997196,[[685.22,0.9599669],[685.2,2.98789641],[684.9,2.16630141],[683.94,1.07351425],[683.84,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788997197,[[685.22,0.9599669],[685.2,2.98789641],[684.9,2.16630141],[683.94,1.07351425],[683.84,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788997396,[[685.23,0.9599669],[685.2,2.98789641],[684.9,2.16630141],[683.94,1.07351425],[683.84,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788997798,[[685.24,0.9599669],[685.21,1.53546951],[685.2,1.4524269],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788998002,[[685.25,2.49543641],[684.9,2.16630141],[683.94,1.07351425],[683.69,2.89202911],[682.57,2.19175826]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788998199,[[685.26,0.9599669],[685.25,1.53546951],[685.24,1.46762283],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788998602,[[685.27,1.53546951],[685.26,0.9599669],[685.24,1.46762283],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788998899,[[685.28,2.49543641],[685.24,1.46762283],[684.9,2.16630141],[683.94,1.07351425],[683.73,4.94856559]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788999092,[[685.29,2.49543641],[685.24,1.46762283],[684.9,2.16630141],[683.94,1.07351425],[683.74,4.07365688]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788999294,[[685.3,2.49543641],[684.9,2.16630141],[683.94,1.07351425],[683.57,2.89202911],[679.22,5.73718127]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788999496,[[685.31,2.49543641],[685.3,1.4411004],[684.95,1.44226622],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788999696,[[685.32,2.49543641],[685.3,1.4411004],[684.95,1.44226622],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788999998,[[685.33,2.49543641],[684.9,2.16630141],[683.94,1.07351425],[683.69,2.89202911],[676.42,0.58395783]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000193,[[685.34,2.49543641],[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000499,[[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425]],[[686.55,0.72827907],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000500,[[685.35,2.49543641],[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425]],[[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938],[694.79,8.56845299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000797,[[685.35,2.49543641],[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425]],[[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000998,[[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425]],[[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789000999,[[685.32,1.48598451],[684.97,1.46004499],[684.9,2.16630141],[683.94,1.07351425],[641.17,35.7279911]],[[687.39,0.7273891],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789001198,[[684.9,2.16630141],[683.94,1.07351425],[641.17,35.7279911]],[[687.39,0.7273891],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789001501,[[685.36,2.49017143],[684.9,2.16630141],[683.94,1.07351425],[683.7,1.18406139],[683.68,2.89202911]],[[687.39,0.7273891],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938],[687.86,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789001799,[[685.36,3.94578662],[685.01,1.45955046],[684.9,2.16630141],[683.94,1.07351425],[683.7,1.18406139]],[[687.38,0.89129111],[687.39,0.7273891],[687.49,1.07674938],[687.73,1.29209926],[687.76,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789002299,[[685.36,1.45561519],[685.01,1.45955046],[684.91,2.49017143],[684.9,2.16630141],[683.72,1.07351425]],[[686.55,1.07674938],[686.73,1.07674938],[686.81,1.07674938],[686.97,1.29209926],[687.06,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789002496,[[684.91,2.49017143],[684.9,2.16630141],[683.6,1.07351425],[683.05,1.07351425],[682.52,1.2882171]],[[686.59,1.07674938],[686.73,1.07674938],[686.96,1.29209926],[687.38,4.10669413],[687.39,1.80413848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789002696,[[684.91,2.49017143],[684.9,2.16630141],[683.09,1.07351425],[682.91,1.07351425],[682.56,1.2882171]],[[686.82,1.07674938],[687.22,1.07674938],[687.38,0.26800093],[687.39,0.7273891],[687.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789002896,[[684.92,1.53241319],[684.91,0.95775824],[684.9,2.16630141],[683.11,1.07351425],[682.92,1.07351425]],[[686.84,1.07674938],[687.24,1.07674938],[687.38,0.26800093],[687.39,0.7273891],[687.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003101,[[684.93,2.49017143],[684.9,2.16630141],[683.12,1.07351425],[682.93,1.07351425],[682.38,1.18442474]],[[686.85,1.07674938],[687.25,1.07674938],[687.37,0.7705088],[687.38,0.26800093],[687.39,0.7273891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003299,[[684.93,2.49017143],[684.9,2.16630141],[683.13,1.07351425],[682.95,1.07351425],[682.62,1.2882171]],[[686.81,1.07674938],[687.2,1.07674938],[687.38,0.26800093],[687.39,1.80413848],[687.72,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003500,[[684.93,2.49017143],[684.9,2.16630141],[683.19,1.07351425],[683.01,1.07351425],[682.67,1.2882171]],[[687.38,0.26800093],[687.39,1.80413848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003501,[[684.93,2.49017143],[684.9,2.16630141],[683.19,1.07351425],[683.01,1.07351425],[682.67,1.2882171]],[[686.77,1.07674938],[687.16,1.07674938],[687.34,1.07674938],[687.38,0.26800093],[687.39,0.7273891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003700,[[684.93,2.49017143],[684.9,2.16630141],[683.42,1.07351425],[683.29,1.07351425],[683.04,1.2882171]],[[686.55,1.07674938],[686.84,1.07674938],[686.98,1.07674938],[687.22,1.29209926],[687.37,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789003899,[[684.93,2.49017143],[684.9,2.16630141],[683.54,1.07351425],[683.43,1.07351425],[683.21,1.2882171]],[[686.5,1.07674938],[686.75,1.07674938],[686.87,1.07674938],[687.09,1.29209926],[687.22,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789004202,[[684.9,2.16630141],[683.53,1.07351425],[683.4,1.07351425],[683.16,1.2882171],[683.09,0.87528315]],[[686.5,1.07674938],[686.87,2.15349876],[687.09,1.29209926],[687.22,2.19836333],[687.37,0.77110676]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789004400,[[684.9,2.16630141],[683.55,1.07351425],[683.41,1.07351425],[683.16,1.2882171],[683.09,0.87528315]],[[686.7,1.07674938],[686.98,1.07674938],[687.13,1.07674938],[687.24,1.29209926],[687.54,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789004600,[[684.94,2.49031284],[684.9,2.16630141],[683.54,1.07351425],[683.37,1.07351425],[683.16,1.2882171]],[[686.61,1.07674938],[686.91,1.07674938],[687.13,1.07674938],[687.3,1.29209926],[687.46,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789004794,[[684.9,2.16630141]],[[686.61,1.07674938],[686.91,1.07674938],[687.13,1.07674938],[687.3,1.29209926],[687.46,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789004795,[[684.91,2.49031284],[684.9,2.16630141],[683.51,1.07351425],[683.38,1.07351425],[683.17,1.2882171]],[[686.62,1.07674938],[686.91,1.07674938],[687.14,1.07674938],[687.3,1.29209926],[687.46,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005001,[[684.95,1.53250021],[684.93,0.7300016],[684.92,0.95781263],[684.9,1.43626783],[683.58,1.07351425]],[[686.62,1.07674938],[686.97,1.07674938],[687.11,1.07674938],[687.37,1.29209926],[687.52,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005295,[[684.93,0.7300016],[684.92,0.95781263],[684.9,1.43626783]],[[686.97,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005296,[[684.96,0.95781263],[684.93,0.7300016],[684.92,1.53250021],[684.9,1.43626783],[683.23,1.07351425]],[[686.64,1.07674938],[686.97,1.07674938],[687.46,2.19836333],[687.51,1.07674938],[687.87,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005499,[[684.97,0.95781263],[684.93,0.7300016],[684.92,1.53250021],[684.9,1.43626783],[683.19,1.07351425]],[[687.87,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005500,[[684.97,0.95781263],[684.93,0.7300016],[684.92,1.53250021],[684.9,1.43626783],[683.19,1.07351425]],[[686.76,1.07674938],[687.17,1.07674938],[687.37,1.07674938],[687.87,1.29209926],[687.94,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005702,[[684.98,0.95781263],[684.96,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.21,1.07351425]],[[686.76,1.07674938],[687.19,1.07674938],[687.38,1.07674938],[687.87,1.29209926],[687.95,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789005899,[[684.99,0.95781263],[684.98,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.22,1.07351425]],[[686.79,1.07674938],[687.2,1.07674938],[687.39,1.80413848],[687.75,1.29209926],[687.97,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006096,[[685.0,0.95781263],[684.98,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.39,1.07351425]],[[686.67,1.07674938],[687.03,1.07674938],[687.19,1.07674938],[687.39,0.7273891],[687.49,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006299,[[684.93,0.7300016],[684.9,1.43626783]],[[686.67,1.07674938],[687.03,1.07674938],[687.19,1.07674938],[687.39,0.7273891],[687.49,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006300,[[685.01,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.38,1.07351425],[682.75,4.95078266]],[[686.67,1.07674938],[687.02,1.07674938],[687.18,1.07674938],[687.39,0.7273891],[687.48,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006598,[[684.93,0.7300016],[684.9,1.43626783]],[[686.67,1.07674938],[687.02,1.07674938],[687.18,1.07674938],[687.39,0.7273891],[687.48,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006599,[[685.02,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.52,1.07351425],[683.37,1.07351425]],[[686.64,1.07674938],[686.96,1.07674938],[687.18,1.07674938],[687.39,0.7273891],[687.4,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006901,[[685.02,2.49031284],[684.93,0.7300016],[684.9,1.43626783]],[[686.64,1.07674938],[686.96,1.07674938],[687.18,1.07674938],[687.39,0.7273891],[687.4,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789006902,[[685.03,0.95781263],[685.02,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.51,1.07351425]],[[686.51,1.07674938],[686.66,0.89129321],[686.94,1.07674938],[686.96,1.07674938],[687.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007202,[[685.04,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.48,1.07351425],[683.28,2.19175826]],[[686.51,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007203,[[685.04,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.48,1.07351425],[683.28,2.19175826]],[[686.51,1.07674938],[686.63,0.89129321],[686.72,1.07674938],[686.93,1.29209926],[686.95,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007399,[[685.05,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.57,1.07351425],[683.48,1.07351425]],[[686.38,1.07674938],[686.5,0.89129321],[686.62,1.07674938],[686.73,1.07674938],[686.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007598,[[685.06,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.68,1.07351425],[683.48,1.07351425]],[[686.38,1.07674938],[686.5,0.89129321],[686.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007599,[[685.06,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.68,1.07351425],[683.5,1.2882171]],[[686.38,1.07674938],[686.5,0.89129321],[686.59,1.07674938],[686.68,1.07674938],[686.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789007800,[[685.07,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.66,1.07351425],[683.44,1.2882171]],[[686.37,0.89129321],[686.48,1.07674938],[686.72,1.07674938],[686.83,1.07674938],[686.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008102,[[684.93,0.7300016],[684.9,1.43626783]],[[686.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008103,[[685.08,2.49031284],[684.93,0.7300016],[684.9,1.43626783],[683.8,1.07351425],[683.67,1.07351425]],[[686.36,0.26801688],[686.76,1.07674938],[686.93,1.07674938],[687.19,1.07674938],[687.38,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008299,[[685.09,2.49031284],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783],[683.8,1.07351425]],[[686.36,0.26801688],[686.77,1.07674938],[686.93,1.07674938],[687.19,1.07674938],[687.38,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008499,[[685.1,2.49031284],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783],[683.8,1.07351425]],[[686.35,0.26801688],[686.78,1.07674938],[687.0,1.07674938],[687.21,1.07674938],[687.45,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008699,[[685.11,1.53250021],[685.1,0.95781263],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783]],[[686.35,0.26801688],[686.78,1.07674938],[687.0,1.07674938],[687.2,1.07674938],[687.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789008996,[[685.12,1.53250021],[685.11,0.95781263],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783]],[[686.34,0.26801688],[686.49,1.07674938],[686.75,1.07674938],[686.9,1.29209926],[687.0,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789009194,[[685.13,1.53250021],[685.11,0.95781263],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783]],[[686.33,0.26799136],[686.44,1.07674938],[686.48,0.62313338],[686.61,1.07674938],[686.75,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789009401,[[685.14,1.53250021],[685.11,0.95781263],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783]],[[686.32,0.26799136],[686.57,1.07674938],[686.75,1.07674938],[686.87,1.07674938],[687.39,2.92575243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789009700,[[685.15,2.49031284],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783],[683.54,1.07351425]],[[687.39,2.92575243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789009701,[[685.15,2.49031284],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783],[683.54,1.07351425]],[[686.31,0.26799136],[686.55,1.07674938],[686.86,1.07674938],[687.0,1.07674938],[687.26,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789009901,[[685.16,2.49031284],[685.08,1.49398152],[684.93,0.7300016],[684.9,1.43626783],[683.55,1.07351425]],[[686.54,0.89125416],[686.56,1.07674938],[686.86,1.07674938],[687.0,1.07674938],[687.27,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010096,[[685.16,2.49031284],[684.93,0.7300016],[684.9,1.43626783]],[[686.86,1.07674938],[687.0,1.07674938],[687.27,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010097,[[685.17,0.95781263],[685.16,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.5,1.07351425]],[[686.3,0.26799136],[686.7,1.07674938],[686.94,1.07674938],[687.0,1.07674938],[687.27,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010302,[[685.18,0.95781263],[685.17,1.4255894],[685.16,1.53250021],[684.93,0.7300016],[684.9,1.43626783]],[[686.29,0.26799136],[686.7,1.07674938],[687.0,1.07674938],[687.06,1.07674938],[687.27,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010502,[[685.19,0.95781263],[685.16,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.61,1.07351425]],[[686.28,0.26799136],[686.57,1.07674938],[687.02,1.07674938],[687.05,1.07674938],[687.28,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010702,[[685.19,0.95781263],[684.93,0.7300016],[684.9,1.43626783]],[[686.28,0.26799136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010703,[[685.19,1.47766043],[685.09,1.53250021],[684.93,0.7300016],[684.9,1.43626783],[683.08,1.07351425]],[[686.28,1.07674938],[686.56,0.89091681],[686.62,1.07674938],[686.82,1.07674938],[687.3,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789010902,[[684.93,0.7300016],[684.9,1.43626783],[683.08,1.07351425],[682.49,1.2882171],[682.32,2.89202911]],[[686.24,1.07674938],[686.27,0.89091681],[686.61,1.07674938],[686.78,1.07674938],[687.29,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789011103,[[684.93,0.7300016],[684.9,1.43626783],[683.1,1.07351425],[682.84,1.07351425],[682.73,1.2882171]],[[685.97,1.07674938],[686.23,0.89091681],[686.25,1.07674938],[686.38,1.07674938],[686.83,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789011302,[[684.93,0.7300016],[684.9,1.43626783],[682.97,1.07351425],[682.92,1.07351425],[682.68,1.2882171]],[[685.96,0.89091681],[686.0,1.07674938],[686.22,1.07674938],[686.43,1.07674938],[686.67,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789011504,[[684.93,0.7300016],[684.9,1.43626783],[682.97,1.07351425],[682.92,1.07351425],[682.68,1.2882171]],[[685.95,0.26799136],[686.01,1.07674938],[686.22,1.07674938],[686.6,1.07674938],[687.02,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789011705,[[684.93,0.7300016],[684.9,1.43626783],[682.97,1.07351425],[682.92,1.07351425],[682.68,1.2882171]],[[685.94,0.26799136],[685.95,1.07674938],[686.22,1.07674938],[686.52,1.07674938],[686.99,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789011905,[[684.93,0.7300016],[684.9,1.43626783],[682.49,1.07351425],[682.35,2.89202911],[682.31,1.07351425]],[[685.94,1.96741456],[686.34,1.07674938],[686.51,1.07674938],[686.84,1.29209926],[687.36,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789012099,[[684.93,0.7300016],[684.9,1.43626783],[682.71,1.07351425],[682.32,1.07351425],[682.28,1.2882171]],[[685.93,0.26799136],[685.95,1.07674938],[686.34,1.07674938],[686.55,1.07674938],[686.61,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789012304,[[684.93,0.7300016],[684.9,1.43626783],[682.78,1.07351425],[682.42,1.2882171],[682.32,1.07351425]],[[685.92,0.89066207],[685.95,1.07674938],[686.34,1.07674938],[686.55,1.07674938],[686.56,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789012506,[[684.93,0.7300016],[684.9,1.43626783],[682.88,1.07351425],[682.76,1.07351425],[682.47,1.2882171]],[[685.85,1.07674938],[685.91,0.89066207],[686.1,1.07674938],[686.22,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789012703,[[684.93,0.7300016],[684.9,1.43626783],[682.88,1.07351425],[682.72,1.07351425],[682.47,1.2882171]],[[685.84,0.89066207],[685.85,1.07674938],[686.33,1.07674938],[686.47,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789012899,[[684.93,0.7300016],[684.9,1.43626783],[682.88,1.07351425],[682.78,1.07351425],[682.47,1.2882171]],[[685.83,0.89066207],[685.85,1.07674938],[686.35,1.07674938],[686.49,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789013103,[[684.93,0.7300016],[684.9,1.43626783],[682.88,1.07351425],[682.47,1.2882171]],[[685.85,1.07674938],[686.49,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789013104,[[684.93,0.7300016],[684.9,1.43626783],[682.88,1.07351425],[682.84,1.07351425],[682.47,1.2882171]],[[685.82,0.89066207],[685.85,1.07674938],[686.36,1.07674938],[686.49,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789013401,[[684.93,0.7300016],[684.9,1.43626783],[682.89,1.07351425],[682.81,1.07351425],[682.57,1.2882171]],[[685.81,0.62294717],[686.05,1.07674938],[686.34,1.07674938],[686.52,1.07674938],[686.71,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789013706,[[684.93,0.7300016],[684.9,1.43626783],[682.89,1.07351425],[682.81,1.07351425],[682.53,1.2882171]],[[685.8,0.26829395],[686.0,1.07674938],[686.28,1.07674938],[686.39,1.07674938],[686.71,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789013900,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.72,1.07351425],[682.53,1.2882171]],[[685.8,0.62307738],[685.99,0.26829395],[686.07,1.07674938],[686.4,1.07674938],[686.55,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789014100,[[684.93,0.7300016],[684.9,1.43626783],[682.7,1.07351425],[682.55,1.07351425],[682.29,1.2882171]],[[685.79,0.89137133],[686.04,1.07674938],[686.34,1.07674938],[686.51,1.07674938],[686.77,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789014406,[[684.93,0.7300016],[684.9,1.43626783],[682.7,1.07351425],[682.48,1.07351425],[682.27,1.2882171]],[[685.78,0.89137133],[686.04,1.07674938],[686.36,1.07674938],[686.51,1.07674938],[686.78,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789014604,[[684.93,0.7300016],[684.9,1.43626783],[682.7,1.07351425],[682.6,1.07351425],[682.27,1.2882171]],[[685.77,0.26829395],[686.03,0.62307738],[686.04,1.07674938],[686.24,1.07674938],[686.51,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789014806,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.68,1.07351425],[682.44,1.2882171]],[[685.76,0.89137133],[686.02,1.07674938],[686.22,1.07674938],[686.35,1.07674938],[686.59,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789015107,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.69,1.07351425],[682.43,1.2882171]],[[685.75,0.89137133],[686.02,1.07674938],[686.22,1.07674938],[686.36,1.07674938],[686.6,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789015406,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.67,1.07351425],[682.43,1.2882171]],[[685.74,0.89137133],[686.02,1.07674938],[686.3,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789015407,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.67,1.07351425],[682.43,1.2882171]],[[685.74,0.89137133],[686.02,1.07674938],[686.3,1.07674938],[686.44,1.07674938],[686.68,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789015599,[[684.93,0.7300016],[684.9,1.43626783],[682.81,1.07351425],[682.66,1.07351425],[682.41,1.2882171]],[[685.73,0.89137133],[686.02,1.07674938],[686.31,1.07674938],[686.44,1.07674938],[686.69,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789015801,[[684.9,1.43626783],[682.81,1.07351425],[682.65,1.07351425],[682.4,1.2882171],[682.25,2.19175826]],[[685.72,0.89137133],[686.01,1.07674938],[686.3,1.07674938],[686.43,1.07674938],[686.68,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789016004,[[682.78,1.07351425],[682.64,1.07351425],[682.4,1.2882171],[682.25,2.19175826],[682.04,2.05962916]],[[685.71,0.89137133],[686.01,1.07674938],[686.3,1.07674938],[686.43,1.07674938],[686.68,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789016305,[[682.79,2.47983512],[682.65,1.47575444],[682.63,1.07351425],[682.62,1.07351425],[682.36,1.2882171]],[[685.7,0.89137133],[686.01,1.07674938],[686.3,1.07674938],[686.37,1.07674938],[686.61,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789016503,[[682.8,1.52605238],[682.79,0.95378274],[682.63,1.07351425],[682.6,1.07351425],[682.25,1.2882171]],[[685.7,0.89137133],[685.89,1.07674938],[686.18,1.07674938],[686.31,1.07674938],[686.56,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789016705,[[682.93,0.73213945],[682.81,2.47983512],[682.8,1.43649245],[682.63,1.07351425],[682.48,1.07351425]],[[685.69,0.89137133],[685.88,1.07674938],[686.17,1.07674938],[686.31,1.07674938],[686.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789016901,[[682.94,2.47983512],[682.93,0.73213945],[682.63,1.07351425],[682.49,1.07351425],[682.11,2.05962916]],[[685.68,0.89137133],[685.89,1.07674938],[686.18,1.07674938],[686.31,1.07674938],[686.56,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789017101,[[682.95,2.47983512],[682.94,1.43405439],[682.93,0.73213945],[682.72,1.07351425],[682.6,1.07351425]],[[685.67,0.89137133],[685.88,1.07674938],[686.15,1.07674938],[686.27,1.07674938],[686.5,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789017301,[[682.96,2.47983512],[682.94,1.43405439],[682.93,0.73213945],[682.57,2.1470285],[682.25,1.2882171]],[[685.66,0.89137133],[685.74,1.07674938],[685.99,1.07674938],[686.1,1.07674938],[686.44,3.49046259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789017504,[[682.97,2.47983512],[682.94,1.43405439],[682.93,0.73213945],[682.6,1.07351425],[682.57,1.07351425]],[[685.65,0.89137133],[685.77,1.07674938],[686.02,1.07674938],[686.13,1.07674938],[686.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789017704,[[682.98,0.95378274],[682.97,1.52605238],[682.93,0.73213945],[682.59,2.50114511],[682.46,1.07351425]],[[685.64,0.89120089],[685.76,1.07674938],[686.0,1.07674938],[686.12,1.07674938],[686.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789018003,[[682.99,0.95378274],[682.97,1.52605238],[682.93,0.73213945],[682.6,1.07351425],[682.59,1.42763086]],[[685.63,0.89120089],[685.7,1.07674938],[685.94,1.07674938],[686.05,1.07674938],[686.26,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789018208,[[683.0,2.47983512],[682.99,1.43463835],[682.93,0.73213945],[682.64,1.47040577],[682.6,1.07351425]],[[685.62,0.89120089],[685.7,1.07674938],[685.88,1.07674938],[685.99,1.07674938],[686.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789018402,[[683.01,1.52605238],[683.0,0.95378274],[682.93,0.73213945],[682.64,1.47040577],[682.35,1.07351425]],[[685.61,0.89120089],[685.74,1.07674938],[685.99,1.07674938],[686.12,1.07674938],[686.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789018603,[[683.02,1.52605238],[683.0,0.95378274],[682.93,0.73213945],[682.64,1.47040577],[682.35,1.07351425]],[[685.61,0.89120089],[685.77,1.07674938],[686.13,1.07674938],[686.2,1.29209926],[686.28,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789018806,[[683.03,1.52605238],[683.02,1.46179239],[683.0,0.95378274],[682.93,0.73213945],[682.67,1.49420205]],[[685.6,0.89120089],[685.77,1.07674938],[686.1,1.07674938],[686.26,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789019001,[[683.04,2.47983512],[682.93,0.73213945],[682.67,1.49420205],[682.17,1.07351425],[682.02,1.07351425]],[[685.77,1.07674938],[686.08,1.07674938],[686.26,1.07674938],[686.49,1.29209926],[686.9,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789019202,[[683.05,2.47983512],[682.93,0.73213945],[682.67,1.49420205],[682.16,1.07351425],[682.02,1.07351425]],[[685.59,0.62220424],[685.76,0.89069408],[685.77,1.07674938],[686.08,1.07674938],[686.26,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789019404,[[683.06,2.47983512],[683.05,1.44865334],[682.93,0.73213945],[682.7,1.47595337],[682.67,1.49420205]],[[685.59,0.62220424],[685.76,0.89069408],[685.86,1.07674938],[686.17,1.07674938],[686.25,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789019608,[[683.07,0.95378274],[683.06,1.52605238],[682.93,0.73213945],[682.7,1.47595337],[682.67,1.49420205]],[[685.58,0.89069408],[685.59,0.62220424],[685.86,1.07674938],[686.17,1.07674938],[686.32,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789019908,[[683.08,0.95378274],[683.07,1.52605238],[682.93,0.73213945],[682.7,1.47595337],[681.68,2.89202911]],[[685.57,0.89069408],[685.59,0.62220424],[685.9,1.07674938],[686.19,1.07674938],[686.37,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789020110,[[683.09,2.47983512],[683.06,1.45347099],[682.93,0.73213945],[682.71,1.48967638],[682.7,1.47595337]],[[685.56,0.89069408],[685.59,0.62220424],[685.89,1.07674938],[686.22,1.07674938],[686.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789020311,[[683.1,2.47983512],[683.06,1.45347099],[682.93,0.73213945],[682.71,1.48967638],[682.7,1.47595337]],[[685.55,0.26846815],[685.59,0.62220424],[686.17,1.07674938],[686.54,1.07674938],[686.71,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789020516,[[683.11,2.47983512],[682.93,0.73213945],[682.71,1.48967638],[682.7,1.47595337],[681.99,1.07351425]],[[685.54,0.26846815],[685.59,0.62220424],[686.17,1.07674938],[686.52,1.07674938],[686.69,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789020708,[[683.12,2.47983512],[682.93,0.73213945],[682.71,1.48967638],[681.97,1.07351425],[681.8,1.07351425]],[[685.53,0.26846815],[685.59,0.62220424],[686.13,1.07674938],[686.5,1.07674938],[686.67,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789020910,[[683.13,2.47983512],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417],[682.71,1.48967638]],[[685.52,0.26846815],[685.59,0.62220424],[686.14,1.07674938],[686.51,1.07674938],[686.68,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021106,[[683.14,1.52605238],[683.13,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.51,0.26846815],[685.59,0.62220424],[686.1,1.07674938],[686.48,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021310,[[683.14,1.52605238],[683.13,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021311,[[683.14,1.52605238],[683.13,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.5,0.26846815],[685.59,0.62220424],[686.16,1.07674938],[686.53,1.07674938],[686.7,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021506,[[683.14,1.52605238],[683.13,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.49,0.26843095],[685.59,0.62220424],[686.18,1.07674938],[686.55,1.07674938],[686.71,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021713,[[683.15,1.52605238],[683.14,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.48,0.26843095],[685.59,0.62220424],[686.14,1.07674938],[686.49,1.07674938],[686.71,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789021914,[[683.16,1.52605238],[683.14,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.47,0.26843095],[685.59,0.62220424],[686.14,1.07674938],[686.49,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022110,[[683.17,1.52605238],[683.15,0.95378274],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.46,0.26843095],[685.59,0.62220424],[686.14,1.07674938],[686.47,1.07674938],[686.63,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022315,[[683.18,0.95378274],[683.17,1.52605238],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417]],[[685.46,0.89040414],[685.59,0.62220424],[686.13,1.07674938],[686.24,1.07674938],[686.36,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022518,[[683.19,2.47983512],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417],[681.99,2.1470285]],[[685.45,0.89040414],[685.59,0.62220424],[685.96,1.07674938],[686.21,1.07674938],[686.36,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022711,[[683.2,2.47983512],[683.12,1.45289409],[682.93,0.73213945],[682.77,1.42923417],[682.14,1.07351425]],[[685.45,0.89040414],[685.59,0.62220424],[685.94,1.07674938],[686.2,1.07674938],[686.34,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022916,[[683.21,2.47983512],[682.93,0.73213945],[682.77,1.42923417],[682.1,1.07351425],[681.98,1.07351425]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789022917,[[683.21,2.47983512],[682.93,0.73213945],[682.77,1.42923417],[682.1,1.07351425],[681.98,1.07351425]],[[685.44,0.89040414],[685.59,0.62220424],[685.87,1.07674938],[686.11,1.07674938],[686.22,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789023114,[[683.22,0.95378274],[683.21,1.52605238],[682.93,0.73213945],[682.77,1.42923417],[682.14,1.07351425]],[[685.43,0.89040414],[685.59,0.62220424],[685.87,1.07674938],[686.11,1.07674938],[686.24,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789023311,[[683.23,0.95378274],[683.22,1.43361564],[683.21,1.52605238],[682.93,0.73213945],[682.87,1.44369301]],[[685.42,0.26843095],[685.58,0.62197319],[685.59,0.62220424],[685.9,1.07674938],[686.03,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789023614,[[683.24,1.52605238],[683.23,0.95378274],[682.93,0.73213945],[682.87,1.44369301],[682.22,1.07351425]],[[685.42,0.89040414],[685.59,0.62220424],[685.89,1.07674938],[686.02,1.07674938],[686.26,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789023819,[[683.25,1.52605238],[683.24,0.95378274],[682.93,0.73213945],[682.87,1.44369301],[682.24,1.07351425]],[[685.41,0.89040414],[685.59,0.62220424],[685.86,1.07674938],[686.03,1.07674938],[686.27,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024118,[[683.26,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.87,1.44369301]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024119,[[683.26,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.87,1.44369301]],[[685.4,0.89040414],[685.59,0.62220424],[685.89,1.07674938],[686.07,1.07674938],[686.15,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024318,[[683.27,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.87,1.44369301]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024319,[[683.27,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.87,1.44369301]],[[685.39,0.89040414],[685.59,0.62220424],[685.95,1.07674938],[686.13,1.07674938],[686.21,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024513,[[683.28,1.52605238],[683.27,0.95378274],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251]],[[685.38,0.89040414],[685.59,0.62220424],[685.96,1.07674938],[686.15,1.07674938],[686.24,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024717,[[683.29,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.07,2.89202911]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024718,[[683.29,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.07,2.89202911]],[[685.37,0.89040414],[685.59,0.62220424],[686.09,1.07674938],[686.37,1.07674938],[686.5,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789024919,[[683.3,2.47983512],[683.25,1.42740134],[682.93,0.73213945],[682.9,1.43879251],[682.08,2.89202911]],[[685.59,0.62220424],[686.04,1.07674938],[686.34,1.07674938],[686.46,1.07674938],[686.71,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025118,[[682.93,0.73213945],[682.9,1.43879251],[682.08,2.89202911]],[[685.59,0.62220424],[686.04,1.07674938],[686.34,1.07674938],[686.46,1.07674938],[686.71,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025119,[[683.31,2.47983512],[682.93,0.73213945],[682.9,1.43879251],[682.09,2.89202911],[681.79,1.07351425]],[[685.58,0.89018143],[685.59,0.62220424],[686.0,1.07674938],[686.29,1.07674938],[686.42,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025414,[[682.93,0.73213945],[682.9,1.43879251]],[[685.59,0.62220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025415,[[683.32,2.47983512],[682.93,0.73213945],[682.9,1.43879251],[681.8,2.89202911],[681.63,1.07351425]],[[685.57,0.89018143],[685.59,0.62220424],[685.9,1.07674938],[686.25,1.07674938],[686.32,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025619,[[683.33,0.95378274],[683.32,1.52605238],[683.31,1.46361942],[682.96,1.49633252],[682.93,0.73213945]],[[685.58,0.89018143],[685.59,0.62220424],[685.98,1.07674938],[686.27,1.07674938],[686.39,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789025819,[[683.35,0.73168947],[683.34,2.47983512],[683.31,1.46361942],[682.96,1.49633252],[682.93,0.73213945]],[[685.56,0.89018143],[685.59,0.62220424],[685.98,1.07674938],[686.21,1.07674938],[686.33,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026014,[[683.36,0.95378274],[683.35,0.73168947],[683.34,1.52605238],[683.31,1.46361942],[682.96,1.49633252]],[[685.57,0.89018143],[685.59,0.62220424],[685.99,1.07674938],[686.25,1.07674938],[686.36,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026219,[[683.37,0.95378274],[683.36,1.52605238],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.55,0.62168915],[685.56,0.26849228],[685.59,0.62220424],[685.98,1.07674938],[686.25,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026420,[[683.37,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.66,1.07351425]],[[685.56,0.89018143],[685.59,0.62220424],[686.02,1.07674938],[686.29,1.07674938],[686.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026618,[[683.38,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.64,1.1770564]],[[685.54,0.89018143],[685.59,0.62220424],[686.04,1.07674938],[686.34,1.07674938],[686.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026816,[[683.39,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.66,1.07351425]],[[685.54,0.89018143],[685.59,0.62220424],[686.04,1.07674938],[686.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789026817,[[683.39,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.66,1.07351425]],[[685.54,0.89018143],[685.59,0.62220424],[686.04,1.07674938],[686.35,1.07674938],[686.41,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027016,[[683.4,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.65,3.12738302]],[[685.53,0.89018143],[686.06,1.07674938],[686.35,1.07674938],[686.47,1.07674938],[686.7,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027216,[[683.41,2.47983512],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.66,1.07351425]],[[685.52,0.89018143],[686.06,1.07674938],[686.35,1.07674938],[686.47,1.07674938],[686.71,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027420,[[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.66,1.07351425]],[[686.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027421,[[683.42,0.95378274],[683.36,1.52605238],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.51,0.89018143],[686.09,1.07674938],[686.35,1.07674938],[686.44,1.07674938],[686.74,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027618,[[683.42,0.95378274],[683.36,1.52605238],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.51,0.89018143],[686.11,1.07674938],[686.39,1.07674938],[686.52,1.07674938],[686.76,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789027821,[[683.42,0.95378274],[683.36,1.52605238],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.5,0.89018143],[686.09,1.07674938],[686.33,1.07674938],[686.45,1.07674938],[686.65,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028016,[[683.43,0.95378274],[683.42,1.52605238],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.49,0.89018143],[686.15,1.07674938],[686.41,1.07674938],[686.54,1.07674938],[686.77,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028218,[[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[686.15,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028219,[[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.68,1.07351425],[681.49,4.94589928]],[[685.48,0.89018143],[686.15,1.07674938],[686.43,1.07674938],[686.55,1.07674938],[686.79,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028418,[[683.44,2.47263055],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[681.64,1.07351425]],[[685.46,0.72943716],[685.47,0.2685089],[686.15,1.07674938],[686.43,1.07674938],[686.55,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028617,[[683.45,1.5216188],[683.36,0.95101175],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.45,0.8903199],[685.46,0.72943716],[686.17,1.07674938],[686.44,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028817,[[683.45,1.5216188],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.45,0.8903199],[685.46,0.72943716],[686.17,1.07674938],[686.44,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789028818,[[683.46,0.95101175],[683.45,1.5216188],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.45,0.2685089],[685.46,0.72943716],[686.17,1.07674938],[686.44,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029019,[[683.45,1.5216188],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.45,0.2685089],[685.46,0.72943716],[686.17,1.07674938],[686.44,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029020,[[683.47,0.95101175],[683.45,1.5216188],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.44,0.89032823],[685.46,0.72943716],[686.17,1.07674938],[686.43,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029223,[[683.48,1.5216188],[683.47,0.95101175],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.43,0.89032823],[685.46,0.72943716],[686.21,1.07674938],[686.46,1.07674938],[686.56,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029419,[[683.49,1.5216188],[683.47,0.95101175],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.42,0.26849299],[685.45,0.62183524],[685.46,0.72943716],[686.26,1.07674938],[686.52,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029617,[[683.5,1.5216188],[683.48,0.95101175],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.41,0.89032823],[685.46,0.72943716],[686.27,1.07674938],[686.53,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789029825,[[683.51,2.47263055],[683.5,1.45565671],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.4,0.89032823],[685.46,0.72943716],[686.28,1.07674938],[686.54,1.07674938],[686.66,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030124,[[683.52,2.47263055],[683.5,1.45565671],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.39,0.89032823],[685.46,0.72943716],[686.28,1.07674938],[686.54,1.07674938],[686.66,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030320,[[683.53,2.47263055],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252],[682.05,1.07351425]],[[685.38,0.89032823],[685.46,0.72943716],[686.14,1.07674938],[686.32,1.07674938],[686.4,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030519,[[683.54,1.5216188],[683.53,2.38848989],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.37,0.89032823],[685.46,0.72943716],[686.33,1.07674938],[686.62,1.07674938],[686.64,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030725,[[683.55,1.5216188],[683.53,2.38848989],[683.35,0.73168947],[683.31,1.46361942],[682.96,1.49633252]],[[685.36,0.26849299],[685.45,0.62183524],[685.46,0.72943716],[686.33,1.07674938],[686.62,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030920,[[683.56,0.95101175],[683.55,1.5216188],[683.53,1.43747814],[683.35,0.73168947],[683.31,1.46361942]],[[685.46,0.72943716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789030921,[[683.56,0.95101175],[683.55,1.5216188],[683.53,1.43747814],[683.35,0.73168947],[683.31,1.46361942]],[[685.44,0.26849299],[685.46,0.72943716],[686.37,1.07674938],[686.68,1.07674938],[686.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031123,[[683.55,1.5216188],[683.53,1.43747814],[683.35,0.73168947],[683.31,1.46361942]],[[685.44,0.26849299],[685.46,0.72943716],[686.37,1.07674938],[686.68,1.07674938],[686.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031124,[[683.57,0.95101175],[683.55,1.5216188],[683.53,1.43747814],[683.35,0.73168947],[683.31,1.46361942]],[[685.43,0.26849299],[685.46,0.72943716],[686.37,1.07674938],[686.68,1.07674938],[686.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031325,[[683.53,1.43747814],[683.35,0.73168947],[683.31,1.46361942],[681.79,2.89202911],[681.61,1.07351425]],[[685.42,0.26849299],[685.46,0.72943716],[686.33,1.07674938],[686.65,1.07674938],[686.8,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031516,[[683.58,2.47225833],[683.35,0.73168947],[683.31,1.46361942],[681.73,1.07351425],[681.62,2.05343894]],[[685.46,0.72943716],[686.33,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031517,[[683.58,2.47225833],[683.35,0.73168947],[683.31,1.46361942],[681.73,1.07351425],[681.62,2.05343894]],[[685.46,0.72943716],[686.33,1.07674938],[686.65,1.07674938],[686.79,1.07674938],[687.22,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789031721,[[683.59,0.95086859],[683.58,1.47939181],[683.54,1.52138974],[683.35,0.73168947],[683.31,1.46361942]],[[685.41,0.89050481],[685.46,0.72943716],[686.27,1.07674938],[686.58,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032019,[[683.6,2.47225833],[683.35,0.73168947],[683.31,1.46361942],[681.89,2.05343894],[681.79,2.19175826]],[[685.4,0.89050481],[685.46,0.72943716],[686.27,1.07674938],[686.58,1.07674938],[686.65,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032224,[[683.61,2.47225833],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942],[681.89,2.05343894]],[[685.39,0.89050481],[685.46,0.72943716],[686.26,1.07674938],[686.48,1.07674938],[686.58,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032427,[[683.62,2.47225833],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942],[682.05,1.07351425]],[[685.38,0.89050481],[685.46,0.72943716],[686.26,1.07674938],[686.5,1.07674938],[686.54,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032625,[[683.63,1.52138974],[683.62,0.95086859],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.37,0.89050481],[685.46,0.72943716],[686.26,1.07674938],[686.5,1.07674938],[686.54,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032821,[[683.62,0.95086859],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.46,0.72943716],[686.54,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789032822,[[683.64,1.52138974],[683.62,0.95086859],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.36,0.89050481],[685.46,0.72943716],[686.25,1.07674938],[686.46,1.07674938],[686.54,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033024,[[683.65,1.52138974],[683.62,0.95086859],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.35,0.89050481],[685.46,0.72943716],[686.25,1.07674938],[686.53,1.07674938],[686.68,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033224,[[683.66,0.95086859],[683.65,1.52138974],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.34,0.89050481],[685.46,0.72943716],[686.24,1.07674938],[686.53,1.07674938],[686.66,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033425,[[683.67,0.95086859],[683.66,1.52138974],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942]],[[685.33,0.89050481],[685.46,0.72943716],[686.1,1.07674938],[686.52,1.07674938],[686.53,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033627,[[683.68,2.47225833],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942],[681.93,1.07351425]],[[685.32,0.89050481],[685.46,0.72943716],[686.03,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033628,[[683.68,2.47225833],[683.6,1.49238943],[683.35,0.73168947],[683.31,1.46361942],[681.93,1.07351425]],[[685.32,0.89050481],[685.46,0.72943716],[686.03,1.07674938],[686.3,1.07674938],[686.42,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789033821,[[683.69,2.47225833],[683.35,0.73168947],[683.31,1.46361942],[681.89,1.07351425],[681.81,4.94629419]],[[685.31,0.89050481],[685.46,0.72943716],[685.97,1.07674938],[686.23,1.07674938],[686.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034024,[[683.7,2.47225833],[683.35,0.73168947],[683.31,1.46361942],[681.89,1.07351425],[681.82,2.05426508]],[[685.31,0.89050481],[685.46,0.72943716],[685.95,1.07674938],[686.2,1.07674938],[686.32,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034223,[[683.71,1.52138974],[683.7,1.43415792],[683.36,0.95086859],[683.35,2.18512528],[683.31,1.46361942]],[[685.3,0.89050481],[685.46,0.72943716],[685.97,1.07674938],[686.26,1.07674938],[686.4,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034425,[[683.71,1.52138974],[683.36,0.95086859],[683.35,2.18512528]],[[685.3,0.89050481],[685.46,0.72943716],[685.97,1.07674938],[686.26,1.07674938],[686.4,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034426,[[683.71,1.52138974],[683.36,0.95086859],[683.35,0.73168947],[681.43,2.89202911],[681.37,1.2882171]],[[685.29,0.89050481],[685.46,0.72943716],[685.88,1.07674938],[686.17,1.07674938],[686.31,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034722,[[683.35,0.73168947],[681.37,1.2882171]],[[685.29,0.89050481],[685.46,0.72943716],[685.88,1.07674938],[686.17,1.07674938],[686.31,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034723,[[683.72,0.95086859],[683.37,1.52138974],[683.35,0.73168947],[681.72,1.07351425],[681.63,1.07351425]],[[685.28,0.89050481],[685.46,0.72943716],[685.9,1.07674938],[686.23,1.07674938],[686.39,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789034927,[[683.72,1.43591045],[683.38,0.95086859],[683.37,1.48614979],[683.35,0.73168947],[681.63,1.07351425]],[[685.27,0.88887321],[685.46,0.72943716],[685.9,1.07674938],[686.23,1.07674938],[686.38,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789035220,[[683.73,2.47233317],[683.37,1.48614979],[683.35,0.73168947],[681.75,1.07351425],[681.61,1.07351425]],[[685.26,0.88887321],[685.46,0.72943716],[685.9,1.07674938],[686.19,1.07674938],[686.34,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789035427,[[683.74,2.47211313],[683.73,1.42729382],[683.38,1.450807],[683.37,1.48614979],[683.35,0.73168947]],[[685.25,0.88887321],[685.46,0.72943716],[685.86,1.07674938],[686.19,1.07674938],[686.3,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789035720,[[683.75,0.95086859],[683.35,0.73168947],[681.42,1.2882171]],[[685.46,0.72943716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789035721,[[683.75,0.95086859],[683.35,0.73168947],[681.42,1.2882171],[681.26,2.19175826],[681.21,2.05476267]],[[685.24,0.88887321],[685.46,0.72943716],[685.85,1.07674938],[686.16,1.07674938],[686.31,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789035926,[[683.76,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.82,1.07351425]],[[685.23,0.88887321],[685.46,0.72943716],[685.87,1.07674938],[686.16,1.07674938],[686.32,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789036118,[[683.77,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.82,1.07351425]],[[685.22,0.88887321],[685.46,0.72943716],[685.86,1.07674938],[686.16,1.07674938],[686.3,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789036320,[[683.78,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.82,1.07351425]],[[685.21,0.88887321],[685.46,0.72943716],[685.83,1.07674938],[686.13,1.07674938],[686.27,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789036522,[[683.79,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.83,1.07351425]],[[685.2,0.88887321],[685.46,0.72943716],[685.83,1.07674938],[686.13,1.07674938],[686.27,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789036723,[[683.76,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.81,1.07351425]],[[685.19,0.88887321],[685.46,0.72943716],[685.82,1.07674938],[686.13,1.07674938],[686.29,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789036921,[[683.76,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.84,1.07351425]],[[685.18,0.88887321],[685.46,0.72943716],[685.78,1.07674938],[686.12,1.07674938],[686.2,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037119,[[683.76,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.83,1.07351425]],[[685.17,0.88887321],[685.46,0.72943716],[685.78,1.07674938],[686.07,1.07674938],[686.21,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037319,[[683.76,0.95086859],[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.82,1.07351425]],[[685.16,0.88887321],[685.46,0.72943716],[685.78,1.07674938],[686.07,1.07674938],[686.21,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037525,[[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947]],[[685.46,0.72943716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037526,[[683.75,1.49432829],[683.4,1.49169949],[683.35,0.73168947],[681.89,1.07351425],[681.75,1.07351425]],[[685.15,0.88887321],[685.46,0.72943716],[685.8,1.07674938],[686.06,1.07674938],[686.2,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037726,[[683.77,0.95101027],[683.76,1.52157355],[683.35,0.73168947],[681.91,1.07351425],[681.78,1.07351425]],[[685.14,0.88887321],[685.46,0.72943716],[685.82,1.07674938],[686.11,1.07674938],[686.25,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789037928,[[683.78,0.95101027],[683.77,1.4256656],[683.42,1.42478899],[683.35,0.73168947],[681.85,1.07351425]],[[685.45,0.88887321],[685.46,0.72943716],[685.85,1.07674938],[686.16,1.07674938],[686.24,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789038124,[[683.79,1.52156504],[683.78,0.95101027],[681.89,1.07351425],[681.74,1.07351425],[681.48,1.2882171]],[[685.44,0.88912155],[685.46,0.72943716],[685.88,1.07674938],[686.16,1.07674938],[686.24,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789038325,[[683.79,3.016337],[683.78,0.95101027],[683.44,1.47183391],[681.93,1.07351425],[681.74,1.07351425]],[[685.43,0.88912155],[685.86,1.07674938],[686.17,1.07674938],[686.32,1.07674938],[686.74,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789038530,[[683.8,1.52156504],[683.79,1.49477196],[683.78,0.95101027],[683.44,1.47183391],[681.93,1.07351425]],[[685.42,0.88903336],[685.86,1.07674938],[686.17,1.07674938],[686.32,1.07674938],[686.75,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789038723,[[683.79,3.016337],[683.44,1.47183391],[683.43,0.95101027],[681.93,1.07351425],[681.51,1.2882171]],[[685.41,0.88903336],[685.86,1.07674938],[686.17,1.07674938],[686.31,1.07674938],[686.74,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789038929,[[683.8,1.52156504],[683.44,1.47183391],[683.43,0.95101027],[681.94,1.07351425],[681.71,1.07351425]],[[685.4,0.26849783],[685.87,1.07674938],[686.4,1.07674938],[686.57,1.07674938],[686.88,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789039231,[[683.45,1.52156504],[683.43,0.95101027],[681.88,1.07351425],[681.71,1.07351425],[681.37,2.05476267]],[[685.39,0.26849783],[686.0,1.07674938],[686.4,1.07674938],[686.5,1.07674938],[686.77,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789039437,[[683.8,0.95101027],[683.46,1.52156504],[683.45,1.42844155],[683.1,1.47694749],[681.92,1.07351425]],[[685.38,0.26849783],[685.92,1.07674938],[686.4,1.07674938],[686.42,1.07674938],[686.72,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789039629,[[683.8,2.39464645],[683.46,1.52156504],[683.45,1.42844155],[683.1,1.47694749],[681.97,1.07351425]],[[685.37,0.26849783],[685.94,1.07674938],[686.4,1.07674938],[686.44,1.07674938],[686.73,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789039827,[[683.8,0.95101027],[683.46,1.52156504],[683.45,1.42844155],[683.1,1.47694749],[681.97,1.07351425]],[[685.36,0.88914375],[685.94,1.07674938],[686.13,1.07674938],[686.44,1.07674938],[686.52,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040030,[[683.8,0.95101027],[683.46,1.52156504],[683.45,1.42844155],[683.1,1.47694749],[682.07,1.07351425]],[[685.35,0.88914375],[685.83,1.07674938],[686.13,1.07674938],[686.26,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040328,[[683.8,0.95101027],[683.45,1.42844155],[683.1,1.47694749]],[[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040329,[[683.81,2.47257531],[683.8,1.47430814],[683.45,1.42844155],[683.1,1.47694749],[682.12,1.07351425]],[[685.34,0.88914375],[685.78,1.07674938],[686.12,1.07674938],[686.21,1.07674938],[686.46,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040530,[[683.82,0.95101027],[683.8,1.47430814],[683.45,1.42844155],[683.1,1.47694749],[682.11,1.07351425]],[[685.33,0.88914375],[685.68,1.07674938],[685.94,1.07674938],[686.06,1.07674938],[686.28,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040726,[[683.82,1.90314003],[682.11,1.07351425],[681.86,1.2882171],[681.7,1.17785956],[681.69,5.96069048]],[[685.32,0.88914375],[685.65,1.07674938],[685.87,1.07674938],[685.98,1.07674938],[686.28,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040930,[[683.81,0.95212976],[682.17,1.07351425],[682.07,1.07351425],[681.86,1.2882171],[681.7,4.24652093]],[[685.32,0.88914375],[685.66,1.07674938],[685.89,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789040931,[[683.81,0.95212976],[682.17,1.07351425],[682.07,1.07351425],[681.86,1.2882171],[681.7,4.24652093]],[[685.32,0.88914375],[685.66,1.07674938],[685.89,1.07674938],[686.0,1.07674938],[686.3,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789041127,[[683.81,0.95212976],[682.42,1.07351425],[682.37,1.07351425],[682.26,1.2882171],[682.17,2.19175826]],[[685.31,0.88893613],[685.66,1.07674938],[685.84,1.07674938],[685.92,1.07674938],[686.08,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789041332,[[683.81,0.95212976],[682.37,1.07351425]],[[685.31,0.88893613],[685.66,1.07674938],[685.84,1.07674938],[685.92,1.07674938],[686.08,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789041333,[[683.82,1.52340761],[683.81,0.95212976],[682.47,1.07351425],[682.37,1.07351425],[682.31,1.2882171]],[[685.31,0.88893613],[685.66,1.07674938],[685.91,1.07674938],[686.0,1.07674938],[686.16,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789041526,[[683.83,2.47553737],[682.56,1.07351425],[682.37,1.07351425],[682.31,2.19175826],[682.23,2.89202911]],[[685.3,0.88896216],[685.66,1.07674938],[685.88,1.07674938],[686.0,1.07674938],[686.11,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789041731,[[683.84,2.47553737],[682.51,1.07351425],[682.39,1.07351425],[682.2,1.17883697],[682.17,1.2882171]],[[685.3,0.26841531],[685.86,1.07674938],[685.95,1.07674938],[686.13,2.36884864],[686.82,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042035,[[683.85,2.47553737],[682.51,1.07351425],[682.41,1.07351425],[682.15,1.2882171],[682.04,4.94722499]],[[685.29,0.88898467],[685.83,1.07674938],[686.08,1.07674938],[686.2,1.07674938],[686.43,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042231,[[683.86,2.47553737],[682.51,1.07351425],[682.41,1.07351425],[682.16,1.44304866],[682.15,1.2882171]],[[685.28,0.88898467],[685.83,1.07674938],[686.07,1.07674938],[686.2,1.07674938],[686.42,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042430,[[683.87,2.47553737],[682.51,1.07351425],[682.41,1.07351425],[682.16,1.44304866],[682.15,1.2882171]],[[685.83,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042431,[[683.87,2.47553737],[682.51,1.07351425],[682.41,1.07351425],[682.16,1.44304866],[682.15,1.2882171]],[[685.27,0.26841531],[685.83,1.07674938],[686.08,1.07674938],[686.21,1.07674938],[686.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042632,[[683.88,2.47553737],[682.53,1.07351425],[682.37,1.07351425],[682.13,1.2882171],[682.09,2.19175826]],[[685.26,0.26841531],[685.82,1.07674938],[686.12,1.07674938],[686.21,1.07674938],[686.48,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789042829,[[682.53,1.07351425],[682.49,1.07351425],[682.3,1.2882171],[682.12,2.19175826],[681.9,2.19175826]],[[685.25,0.26841531],[685.82,1.07674938],[686.15,1.07674938],[686.21,1.07674938],[686.51,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789043133,[[683.89,0.95254131],[682.54,1.5240661],[682.53,1.07351425],[682.49,1.07351425],[682.3,1.2882171]],[[685.24,0.26841531],[685.82,1.07674938],[686.15,1.07674938],[686.25,1.07674938],[686.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789043333,[[682.66,1.07351425],[682.54,2.47660741],[682.49,1.07351425],[682.3,1.2882171],[682.06,2.05519588]],[[685.24,0.26841531],[685.92,1.07674938],[685.98,1.07674938],[686.25,1.07674938],[686.34,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789043635,[[683.9,1.5240661],[682.86,1.07351425],[682.85,1.07351425],[682.67,0.95254131],[682.62,1.2882171]],[[685.23,0.26841531],[685.4,1.07674938],[685.58,1.07674938],[685.66,1.07674938],[685.81,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789043837,[[683.91,2.47660741],[683.9,1.44836028],[683.55,1.48763537],[682.86,1.07351425],[682.63,1.2882171]],[[685.23,0.26841531],[685.65,1.07674938],[685.97,1.07674938],[686.13,1.07674938],[686.4,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789044134,[[683.92,2.47660741],[683.9,1.44836028],[683.55,1.48763537],[682.86,1.07351425],[682.63,1.2882171]],[[685.22,0.88903135],[685.54,1.07674938],[685.77,1.07674938],[685.91,1.07674938],[686.15,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789044334,[[683.93,0.95254131],[683.91,1.5240661],[682.83,1.07351425],[682.43,1.07351425],[682.02,1.2882171]],[[685.22,0.26846621],[685.49,1.07674938],[685.78,1.07674938],[685.91,3.27511271],[686.15,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789044535,[[683.93,0.95254131],[683.92,1.5240661],[682.63,1.07351425],[682.49,1.07351425],[682.24,1.2882171]],[[685.42,1.07674938],[685.53,0.26846621],[685.72,1.07674938],[685.86,1.07674938],[686.11,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789044733,[[683.94,2.47660741],[682.6,1.07351425],[682.46,1.07351425],[682.21,1.2882171],[682.05,2.19175826]],[[685.21,0.26846621],[685.39,1.07674938],[685.69,1.07674938],[685.83,1.07674938],[686.08,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789044935,[[683.95,0.95254131],[683.94,1.49055545],[683.59,1.49055545],[682.79,1.07351425],[682.68,1.07351425]],[[685.2,0.26846621],[685.27,1.07674938],[685.41,0.62073907],[685.5,1.07674938],[685.61,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789045235,[[683.96,1.5240661],[683.95,0.95254131],[683.94,1.49055545],[683.59,1.49055545],[683.01,1.07351425]],[[684.99,1.07674938],[685.19,1.96595466],[685.29,1.07674938],[685.72,2.19836333],[685.81,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789045436,[[683.97,0.95254131],[683.94,1.49055545],[683.59,1.49055545],[683.01,1.07351425],[682.87,1.07351425]],[[684.94,1.07674938],[684.98,0.26846621],[685.14,1.07674938],[685.19,0.62073907],[685.23,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789045730,[[683.98,0.95254131],[683.94,1.49055545],[683.59,1.49055545],[683.01,1.07351425],[682.82,1.07351425]],[[684.93,0.88920528],[685.01,1.07674938],[685.23,1.07674938],[685.34,1.07674938],[685.53,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789045935,[[683.94,1.49055545],[683.59,1.49055545],[683.01,1.07351425]],[[684.93,0.88920528],[685.01,1.07674938],[685.23,1.07674938],[685.34,1.07674938],[685.53,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789045936,[[683.94,1.49055545],[683.59,1.49055545],[683.01,1.07351425],[682.78,1.07351425],[682.64,2.89202911]],[[684.92,0.62073907],[684.93,0.26846621],[684.96,1.07674938],[685.19,1.07674938],[685.34,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789046138,[[683.95,0.9533079],[682.86,1.07351425],[682.78,1.07351425],[682.45,5.08378737],[682.27,2.19175826]],[[684.91,0.26846621],[684.92,0.62073907],[684.95,1.07674938],[685.18,1.07674938],[685.34,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789046433,[[683.95,1.46421147],[683.6,1.45836807],[682.88,1.07351425],[682.86,1.07351425],[682.72,1.2882171]],[[684.79,1.07674938],[684.91,0.88920528],[684.98,1.07674938],[685.3,1.07674938],[685.35,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789046736,[[682.91,1.07351425],[682.86,1.07351425],[682.36,1.2882171],[682.21,2.19175826],[682.0,2.19175826]],[[684.78,0.26846621],[684.79,1.07674938],[685.22,1.07674938],[685.3,1.07674938],[685.35,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789046936,[[682.92,0.953436],[682.91,2.55963849],[682.87,1.52539241],[682.86,1.07351425],[682.56,1.48291037]],[[684.78,0.26846621],[684.79,1.07674938],[685.3,1.07674938],[685.35,2.19836333],[685.37,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047235,[[682.96,1.07351425],[682.93,1.52539241],[682.92,0.953436],[682.91,1.48612424],[682.59,1.07351425]],[[684.78,0.26846621],[684.8,1.07674938],[685.06,1.07674938],[685.3,1.07674938],[685.35,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047236,[[682.96,1.07351425],[682.93,1.52539241],[682.92,0.953436],[682.91,1.48612424],[682.59,1.07351425]],[[684.78,0.26846621],[684.8,1.07674938],[685.06,1.07674938],[685.3,2.19836333],[685.35,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047432,[[682.97,2.47882841],[682.96,1.07351425],[682.91,1.48612424],[682.27,1.07351425],[681.97,1.2882171]],[[684.79,0.26846621],[685.07,1.07674938],[685.43,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047433,[[682.97,2.47882841],[682.96,1.07351425],[682.91,1.48612424],[682.27,1.07351425],[681.97,1.2882171]],[[684.79,0.26846621],[685.07,1.07674938],[685.43,1.07674938],[685.6,1.07674938],[685.9,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047738,[[682.98,2.47882841],[682.96,1.07351425],[682.91,1.48612424],[682.29,1.07351425],[681.99,1.2882171]],[[684.78,0.26854233],[685.09,1.07674938],[685.43,1.07674938],[685.61,1.07674938],[685.91,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789047933,[[682.99,2.47882841],[682.96,1.07351425],[682.91,1.48612424],[682.38,1.07351425],[682.09,1.2882171]],[[684.77,0.26854233],[685.1,1.07674938],[685.43,1.07674938],[685.6,1.07674938],[685.92,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789048134,[[683.0,2.47882841],[682.99,1.07351425],[682.91,1.48612424],[682.9,1.07351425],[682.75,1.2882171]],[[684.76,0.88916999],[684.9,1.07674938],[684.98,1.07674938],[685.23,1.07674938],[685.31,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789048331,[[683.01,2.47882841],[682.99,1.07351425],[682.91,2.55963849],[682.75,1.2882171],[682.52,5.05206626]],[[684.75,0.88916999],[684.9,1.07674938],[684.95,1.07674938],[685.04,1.07674938],[685.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789048531,[[683.02,1.52539241],[683.01,0.953436],[682.99,1.07351425],[682.91,1.48612424],[682.57,1.07351425]],[[684.74,0.26854233],[684.9,1.07674938],[684.91,1.07674938],[685.04,1.07674938],[685.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789048836,[[683.02,1.52539241],[683.01,0.953436],[682.96,1.07351425],[682.91,1.48612424],[682.56,2.55642462]],[[684.73,0.26854233],[684.8,1.07674938],[684.91,1.07674938],[685.0,1.07674938],[685.15,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789049036,[[683.02,1.52539241],[683.01,0.953436],[682.91,1.48612424],[682.56,1.48291037],[682.42,1.07351425]],[[684.73,0.26854233],[685.04,1.07674938],[685.42,1.07674938],[685.59,1.07674938],[685.91,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789049253,[[683.03,2.47923468],[683.02,0.953436],[682.91,1.48612424],[682.56,1.48291037],[682.37,1.07351425]],[[684.72,0.26854233],[685.0,1.07674938],[685.42,1.07674938],[685.54,1.07674938],[685.86,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789049436,[[683.04,1.52568288],[683.03,0.9535518],[682.91,1.48612424],[682.56,1.48291037],[682.34,1.07351425]],[[684.72,0.26854233],[685.0,1.07674938],[685.42,1.07674938],[685.51,1.07674938],[685.83,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789049637,[[683.05,2.47923468],[682.91,1.48612424],[682.56,1.48291037],[682.35,1.07351425],[682.17,1.07351425]],[[684.99,1.34529171],[685.37,1.07674938],[685.55,1.07674938],[685.87,1.29209926],[686.38,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789049837,[[683.06,2.47923468],[682.34,1.07351425],[682.24,1.07351425],[681.93,1.2882171],[681.74,2.19175826]],[[684.98,0.26854233],[684.99,1.07674938],[685.33,1.07674938],[685.5,1.07674938],[685.81,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050041,[[683.07,2.47923468],[683.06,1.4349521],[682.71,1.4418207],[682.51,1.07351425],[682.34,1.07351425]],[[684.97,0.26854233],[684.98,0.62098329],[684.99,1.07674938],[685.14,1.07674938],[685.28,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050236,[[682.51,1.07351425],[682.34,1.07351425]],[[684.99,1.07674938],[685.28,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050237,[[683.08,2.47923468],[682.51,1.07351425],[682.46,1.2882171],[682.34,1.07351425],[682.17,2.19175826]],[[684.96,0.26854233],[684.99,1.07674938],[685.28,1.07674938],[685.32,1.07674938],[685.67,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050438,[[683.09,2.47923468],[682.51,1.07351425],[682.5,1.2882171],[682.41,1.07351425],[682.17,2.19175826]],[[684.98,1.34529171],[685.21,1.07674938],[685.36,1.07674938],[685.6,1.29209926],[685.97,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050638,[[683.1,2.47923468],[683.09,1.46491087],[682.82,1.07351425],[682.74,1.49516192],[682.69,1.07351425]],[[684.9,1.07674938],[684.97,0.26854233],[685.21,1.07674938],[685.31,1.07674938],[685.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050837,[[683.09,1.46491087],[682.74,1.49516192]],[[684.9,1.07674938],[684.97,0.26854233],[685.21,1.07674938],[685.31,1.07674938],[685.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789050838,[[683.11,2.47923468],[683.09,1.46491087],[682.84,1.07351425],[682.74,1.49516192],[682.71,1.07351425]],[[684.89,0.26854233],[684.92,1.07674938],[685.21,1.07674938],[685.31,1.07674938],[685.55,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789051038,[[683.12,0.9535518],[683.11,1.52568288],[683.07,1.07351425],[682.98,1.07351425],[682.8,1.2882171]],[[684.82,1.07674938],[684.88,0.88969598],[685.21,1.07674938],[685.31,1.07674938],[685.4,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789051233,[[683.13,0.9535518],[683.12,1.4425514],[683.11,1.52568288],[683.08,1.07351425],[682.97,1.07351425]],[[684.79,1.07674938],[684.81,0.88972676],[685.21,1.07674938],[685.31,1.07674938],[685.37,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789051541,[[683.13,0.9535518],[683.11,1.52568288],[683.08,1.07351425],[682.99,1.07351425],[682.29,2.19175826]],[[684.78,1.34526769],[684.99,1.07674938],[685.08,1.07674938],[685.36,2.19836333],[685.57,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789051841,[[683.14,1.52568288],[683.13,0.9535518],[683.08,1.07351425],[682.51,1.07351425],[682.14,1.2882171]],[[684.77,0.26851428],[684.99,1.07674938],[685.06,1.07674938],[685.49,1.07674938],[685.57,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789052035,[[683.15,2.47923468],[682.91,1.07351425],[682.79,1.07351425],[682.42,2.19175826],[682.14,1.2882171]],[[684.76,0.26851428],[684.99,1.07674938],[685.06,1.07674938],[685.41,1.07674938],[685.57,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789052234,[[683.16,2.47923468],[683.15,1.42837578],[683.09,1.07351425],[682.98,1.07351425],[682.8,1.4925314]],[[684.75,0.26851428],[684.9,1.07674938],[685.13,1.07674938],[685.28,1.07674938],[685.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789052440,[[683.17,2.47923468],[683.08,1.07351425],[682.97,1.07351425],[682.77,1.2882171],[682.65,2.19175826]],[[684.75,0.26851428],[684.85,1.07674938],[685.08,1.07674938],[685.28,1.07674938],[685.39,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789052642,[[683.18,0.9535518],[683.17,2.96838042],[683.12,1.07351425],[683.01,1.07351425],[682.82,2.76540376]],[[684.74,0.26851428],[684.89,1.07674938],[685.12,1.07674938],[685.28,1.07674938],[685.43,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789052841,[[683.19,0.9535518],[683.17,2.96838042],[683.12,1.07351425],[683.05,1.07351425],[682.82,2.76540376]],[[684.88,1.34526366],[685.11,1.07674938],[685.2,1.07674938],[685.4,1.29209926],[685.87,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789053135,[[683.2,2.02706605],[683.17,2.96838042],[683.06,1.07351425],[682.82,2.76540376],[682.8,2.19175826]],[[684.77,1.07674938],[684.87,0.8895315],[685.02,1.07674938],[685.11,1.07674938],[685.18,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789053334,[[683.21,2.47923468],[683.2,1.07351425],[683.17,1.44269754],[683.01,1.07351425],[682.82,2.76540376]],[[684.76,0.8895315],[684.77,1.07674938],[684.97,1.07674938],[685.11,1.07674938],[685.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789053535,[[683.22,2.47923468],[683.2,1.07351425],[683.17,1.44269754],[682.99,1.07351425],[682.82,2.76540376]],[[684.75,0.8895315],[684.77,1.07674938],[684.95,1.07674938],[685.11,1.07674938],[685.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789053740,[[683.23,0.9535518],[683.22,1.52568288],[683.17,1.44269754],[683.13,1.07351425],[683.0,1.07351425]],[[684.73,1.07674938],[684.74,0.8895315],[684.96,1.07674938],[685.03,1.07674938],[685.11,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789054038,[[683.22,1.52568288],[683.17,1.44269754],[683.13,1.07351425]],[[684.73,1.07674938],[684.74,0.8895315],[684.96,1.07674938],[685.03,1.07674938],[685.11,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789054039,[[683.24,0.9535518],[683.22,1.52568288],[683.17,1.44269754],[683.13,1.07351425],[683.09,1.07351425]],[[684.72,1.96628088],[684.9,1.07674938],[684.99,1.07674938],[685.14,1.29209926],[685.39,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789054343,[[683.25,2.47923468],[683.17,1.44269754],[683.13,1.07351425],[682.99,1.07351425],[682.83,2.85954834]],[[684.76,1.07674938],[684.98,1.07674938],[685.07,1.07674938],[685.25,1.29209926],[685.37,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789054535,[[683.26,2.47923468],[683.0,1.07351425],[682.99,1.07351425],[682.82,1.47718666],[682.65,1.2882171]],[[684.71,0.2685096],[684.77,1.07674938],[685.15,1.07674938],[685.27,1.07674938],[685.49,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789054843,[[683.27,2.47923468],[683.26,1.42735634],[682.99,1.07351425],[682.96,1.07351425],[682.91,1.4884119]],[[684.7,0.26850114],[684.77,1.07674938],[685.12,1.07674938],[685.24,1.07674938],[685.49,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055042,[[683.28,2.47923468],[683.13,1.07351425],[682.91,1.4884119],[682.89,1.2882171],[682.88,1.07351425]],[[684.69,0.88933431],[684.84,1.07674938],[684.89,1.07674938],[684.92,1.07674938],[685.08,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055337,[[682.88,1.07351425]],[[684.69,0.88933431],[684.84,1.07674938],[684.89,1.07674938],[684.92,1.07674938],[685.08,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055338,[[683.29,0.9535518],[683.18,1.07351425],[682.88,1.07351425],[682.83,1.2882171],[682.72,2.19175826]],[[684.68,0.26850114],[684.89,1.07674938],[684.92,1.07674938],[685.02,1.07674938],[685.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055542,[[683.3,2.48242667],[683.29,2.44736814],[683.18,1.07351425],[682.94,1.47482777],[682.88,1.07351425]],[[684.67,0.88935755],[684.82,1.07674938],[684.89,1.07674938],[684.91,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055737,[[683.31,2.48242667],[683.29,0.9535518],[683.04,1.07351425],[682.95,1.07351425],[682.94,1.47482777]],[[684.66,1.07674938],[684.67,0.88935755],[684.8,1.07674938],[684.9,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789055935,[[683.32,2.48242667],[683.31,1.45503493],[683.04,1.07351425],[682.96,1.43370183],[682.95,1.07351425]],[[684.65,0.88935755],[684.66,1.07674938],[684.8,1.07674938],[684.89,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789056242,[[682.96,1.43370183]],[[684.66,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789056243,[[683.33,2.48242667],[683.03,1.07351425],[682.96,1.43370183],[682.94,2.54834202],[682.67,2.19175826]],[[684.64,0.88935755],[684.66,1.07674938],[684.81,1.07674938],[684.9,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789056440,[[683.34,2.48242667],[683.04,1.07351425],[682.96,1.43370183],[682.95,1.07351425],[682.68,2.19175826]],[[684.62,1.07674938],[684.63,0.88938957],[684.82,1.07674938],[684.91,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789056635,[[683.35,1.52764718],[683.34,2.42413391],[683.0,1.07351425],[682.99,1.44992083],[682.96,1.43370183]],[[684.61,0.26850114],[684.62,1.07674938],[684.91,1.07674938],[685.02,1.07674938],[685.34,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789056841,[[683.36,1.52764718],[683.34,2.42413391],[683.02,1.07351425],[682.99,1.44992083],[682.96,1.43370183]],[[684.61,0.26850114],[684.62,1.07674938],[684.91,1.07674938],[685.04,1.07674938],[685.36,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057036,[[683.37,1.52764718],[683.35,0.95477949],[683.34,1.46935442],[682.99,1.44992083],[682.97,1.07351425]],[[684.61,0.26850114],[684.63,1.07674938],[685.0,1.07674938],[685.13,1.07674938],[685.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057242,[[683.35,0.95477949]],[[684.61,0.26850114],[684.63,1.07674938],[685.0,1.07674938],[685.13,1.07674938],[685.31,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057243,[[683.38,1.52764718],[683.35,0.95477949],[682.92,1.07351425],[682.8,1.07351425],[682.59,4.15050573]],[[684.6,0.26850114],[684.73,1.07674938],[684.97,1.07674938],[685.09,1.07674938],[685.29,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057439,[[683.39,1.52764718],[683.38,1.43501688],[683.35,0.95477949],[683.03,1.45678834],[682.9,1.07351425]],[[684.59,0.26850114],[684.73,1.07674938],[684.97,1.07674938],[685.08,1.07674938],[685.28,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057642,[[683.38,1.43501688],[683.03,1.45678834]],[[684.73,1.07674938],[684.97,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057643,[[683.4,2.48242667],[683.38,1.43501688],[683.03,1.45678834],[682.84,1.07351425],[682.71,1.07351425]],[[684.73,1.07674938],[684.97,1.07674938],[685.15,1.07674938],[685.38,1.29209926],[685.52,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789057945,[[683.41,2.48242667],[683.38,1.43501688],[683.03,1.45678834],[682.81,1.07351425],[682.76,1.07351425]],[[684.67,1.07674938],[684.72,0.26854609],[684.91,1.07674938],[684.96,0.7752771],[685.15,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058144,[[683.42,2.48242667],[683.38,1.43501688],[683.03,1.45678834],[682.94,1.07351425],[682.81,1.07351425]],[[684.53,1.07674938],[684.66,0.8892856],[684.71,1.07674938],[685.04,2.19836333],[685.15,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058336,[[683.43,2.48242667],[683.38,1.43501688],[683.03,1.45678834],[682.94,1.07351425],[682.81,1.07351425]],[[684.52,0.26854609],[684.56,1.07674938],[684.74,1.07674938],[685.07,2.19836333],[685.15,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058540,[[683.44,2.48242667],[683.02,1.07351425],[682.93,1.07351425],[682.77,1.2882171],[682.69,2.19175826]],[[684.51,0.26854609],[684.62,1.07674938],[684.81,1.07674938],[684.9,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058736,[[683.44,3.93030186],[683.09,1.48893412],[682.9,1.07351425],[682.82,1.07351425],[682.69,2.19175826]],[[684.51,0.26854609],[684.68,1.07674938],[684.81,1.07674938],[684.99,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058941,[[683.45,1.53333573],[683.44,1.44787519],[683.09,1.48893412],[682.88,1.07351425],[682.82,1.07351425]],[[684.81,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789058942,[[683.45,1.53333573],[683.44,1.44787519],[683.09,1.48893412],[682.88,1.07351425],[682.82,1.07351425]],[[684.5,0.26854609],[684.63,1.07674938],[684.81,1.07674938],[684.96,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059140,[[683.46,1.53333573],[683.44,1.44787519],[683.09,1.48893412],[682.88,1.07351425],[682.82,1.07351425]],[[684.5,0.26860517],[684.73,1.07674938],[684.81,1.07674938],[685.07,1.29209926],[685.2,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059343,[[683.46,1.53333573],[682.53,1.07351425],[682.44,1.07351425],[682.28,2.87553936],[682.18,1.2882171]],[[684.69,1.07674938],[684.72,0.26860517],[684.99,1.07674938],[685.14,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059545,[[683.46,1.53333573],[683.45,0.95833483],[682.61,1.07351425],[682.46,1.07351425],[682.2,1.2882171]],[[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059546,[[683.46,1.53333573],[683.45,0.95833483],[682.61,1.07351425],[682.46,1.07351425],[682.2,1.2882171]],[[684.68,0.26860517],[684.73,1.07674938],[685.04,1.07674938],[685.18,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059841,[[683.46,1.53333573]],[[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789059842,[[683.47,2.49167056],[683.46,1.42954837],[683.11,1.45001016],[682.72,1.07351425],[682.59,1.07351425]],[[684.67,0.26860517],[684.72,1.07674938],[684.99,1.07674938],[685.12,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060041,[[683.48,2.49167056],[683.46,1.42954837],[683.11,1.45001016],[682.99,1.07351425],[682.9,1.07351425]],[[684.55,1.07674938],[684.66,0.26860517],[684.71,0.62012393],[684.73,1.07674938],[684.93,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060247,[[683.49,1.53333573],[683.48,0.95833483],[683.46,1.42954837],[683.11,1.45001016],[682.98,1.07351425]],[[684.54,1.96547848],[684.72,1.07674938],[684.8,1.07674938],[684.95,1.29209926],[685.05,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060443,[[683.5,1.53333573],[683.48,0.95833483],[683.46,1.42954837],[683.11,1.45001016],[682.92,1.07351425]],[[684.53,0.26860517],[684.54,1.07674938],[684.7,1.07674938],[684.81,1.07674938],[684.97,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060645,[[683.51,2.49167056],[683.46,1.42954837],[683.11,1.45001016],[682.84,1.07351425],[682.78,1.07351425]],[[684.53,0.26860517],[684.59,1.07674938],[684.82,1.07674938],[684.92,1.07674938],[685.12,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060847,[[683.46,1.42954837],[683.11,1.45001016]],[[685.12,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789060848,[[683.52,2.49167056],[683.46,1.42954837],[683.11,1.45001016],[682.82,1.07351425],[682.71,1.07351425]],[[684.62,1.07674938],[684.85,1.07674938],[684.96,1.07674938],[685.15,1.29209926],[685.26,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061047,[[683.46,1.42954837],[683.11,1.45001016],[682.82,1.07351425],[682.71,1.07351425]],[[684.62,1.07674938],[684.85,1.07674938],[684.96,1.07674938],[685.15,1.29209926],[685.26,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061048,[[683.53,2.49167056],[682.8,1.07351425],[682.69,1.07351425],[682.55,2.87944056],[682.49,1.2882171]],[[684.61,0.26858666],[684.62,1.07674938],[684.85,1.07674938],[684.95,1.07674938],[685.15,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061247,[[683.54,2.49167056],[682.79,1.07351425],[682.68,1.07351425],[682.5,1.4821644],[682.49,1.2882171]],[[684.61,1.34533604],[684.84,1.07674938],[684.95,1.07674938],[685.13,1.29209926],[685.27,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061445,[[683.55,2.49167056],[682.77,1.07351425],[682.66,1.07351425],[682.5,1.4821644],[682.46,1.2882171]],[[684.6,0.26858666],[684.63,1.07674938],[684.86,1.07674938],[684.97,1.07674938],[685.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061643,[[682.57,1.07351425],[682.46,1.2882171],[682.44,1.07351425],[681.84,2.19175826],[681.5,2.19175826]],[[684.59,0.26858666],[684.63,1.07674938],[684.9,1.07674938],[685.03,1.07674938],[685.13,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789061841,[[683.56,2.49895709],[682.5,1.46725652],[682.49,1.07351425],[682.35,1.07351425],[682.34,2.19175826]],[[684.59,0.26858666],[684.6,1.07674938],[684.88,1.07674938],[685.03,1.07674938],[685.26,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062043,[[683.57,0.96113734],[682.58,1.53781975],[682.51,1.07351425],[682.34,1.07351425],[682.17,2.87944056]],[[684.56,1.07674938],[684.58,0.26858666],[684.83,1.07674938],[685.01,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062243,[[683.58,0.96113734],[683.57,1.53781975],[682.51,1.07351425],[682.38,1.07351425],[682.13,1.2882171]],[[684.55,0.26858666],[684.63,1.07674938],[684.92,1.07674938],[684.96,1.07674938],[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062548,[[683.59,2.49895709],[683.58,1.44786145],[683.23,1.42506279],[682.45,1.07351425],[682.31,1.07351425]],[[684.54,0.26858666],[684.62,1.07674938],[684.91,1.07674938],[684.96,1.07674938],[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062749,[[683.6,2.49895709],[682.59,1.07351425],[682.32,1.07351425],[682.24,1.2882171],[681.97,2.87944056]],[[684.61,0.26858666],[684.64,1.07674938],[684.91,1.07674938],[684.96,1.07674938],[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062948,[[683.6,2.49895709],[682.32,1.07351425],[681.97,2.87944056]],[[684.61,0.26858666],[684.64,1.07674938],[684.91,1.07674938],[684.96,1.07674938],[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789062949,[[683.61,2.49895709],[683.6,1.42944715],[683.25,1.43938503],[682.61,1.07351425],[682.32,1.07351425]],[[684.6,0.26858666],[684.67,1.07674938],[684.93,1.07674938],[685.0,1.07674938],[685.3,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063150,[[683.62,2.49895709],[683.6,1.42944715],[683.25,1.43938503],[682.61,1.07351425],[682.35,1.07351425]],[[684.59,0.26858666],[684.67,1.07674938],[684.93,1.07674938],[685.0,1.07674938],[685.3,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063344,[[683.63,2.49895709],[682.64,1.07351425],[682.61,1.07351425],[682.45,1.2882171],[682.32,2.19175826]],[[684.58,0.26858666],[684.69,1.07674938],[684.93,1.07674938],[685.04,1.07674938],[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063550,[[682.61,1.07351425]],[[685.24,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063551,[[683.64,2.49895709],[682.69,1.07351425],[682.61,1.45619174],[682.56,1.07351425],[682.34,1.2882171]],[[684.68,0.26858666],[684.74,1.07674938],[685.0,1.07674938],[685.12,1.07674938],[685.34,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063753,[[683.65,2.49895709],[682.67,1.07351425],[682.56,1.07351425],[682.34,1.2882171],[682.19,2.19175826]],[[684.67,0.26858666],[684.76,1.07674938],[685.0,1.07674938],[685.11,1.07674938],[685.37,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789063948,[[683.66,2.49895709],[683.65,1.4744599],[683.3,1.43003173],[682.67,1.07351425],[682.54,1.07351425]],[[684.75,0.26858666],[684.82,1.07674938],[685.0,1.07674938],[685.11,1.07674938],[685.37,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064149,[[683.67,2.49895709],[682.63,1.07351425],[682.52,1.07351425],[682.26,1.2882171],[682.14,2.19175826]],[[684.74,0.26858666],[684.81,1.07674938],[685.07,1.07674938],[685.2,1.07674938],[685.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064349,[[683.68,2.49895709],[683.67,1.49740471],[683.32,1.47635979],[682.62,1.07351425],[682.5,1.07351425]],[[684.73,0.26858346],[684.79,1.07674938],[685.07,1.07674938],[685.2,1.07674938],[685.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064549,[[683.68,2.49895709],[683.67,1.49740471],[683.32,1.47635979],[682.5,1.07351425]],[[684.73,0.26858346],[684.79,1.07674938],[685.07,1.07674938],[685.2,1.07674938],[685.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064550,[[683.68,0.96113734],[683.67,1.49740471],[683.32,1.47635979],[682.57,1.07351425],[682.5,1.07351425]],[[684.78,0.26858346],[684.8,1.07674938],[685.09,1.07674938],[685.23,1.07674938],[685.48,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064751,[[683.68,0.96113734],[683.67,1.49740471],[683.32,1.47635979]],[[684.78,0.26858346],[684.8,1.07674938],[685.09,1.07674938],[685.23,1.07674938],[685.48,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064752,[[683.69,2.49858432],[683.68,0.96113734],[683.67,1.49740471],[683.32,1.47635979],[682.64,1.07351425]],[[684.72,0.26858346],[684.81,1.07674938],[685.06,1.07674938],[685.19,1.07674938],[685.44,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789064955,[[683.7,0.96099397],[683.69,1.53759035],[683.68,0.96113734],[683.67,1.49740471],[683.32,1.47635979]],[[684.65,1.07674938],[684.72,0.88847076],[684.88,1.07674938],[684.99,1.07674938],[685.31,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065254,[[683.69,1.53759035],[683.67,1.49740471],[683.32,1.47635979]],[[685.31,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065255,[[683.71,0.96099397],[683.69,1.53759035],[683.67,1.49740471],[683.32,1.47635979],[682.61,1.07351425]],[[684.61,1.07674938],[684.71,0.88843688],[684.85,1.07674938],[684.97,1.07674938],[685.3,2.19836333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065554,[[683.72,2.49858432],[682.58,1.07351425],[682.47,1.07351425],[682.28,1.2882171],[682.25,2.87944056]],[[684.6,0.26858806],[684.63,1.07674938],[684.87,1.07674938],[684.97,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065750,[[683.73,2.49858432],[683.71,1.47713371],[683.36,1.46105726],[682.59,1.07351425],[682.47,1.07351425]],[[684.59,0.26858806],[684.63,1.07674938],[684.87,1.07674938],[684.97,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065949,[[683.74,2.49858432],[683.71,1.47713371],[683.36,1.46105726],[682.56,1.07351425],[682.46,1.07351425]],[[684.63,1.07674938],[684.87,1.07674938],[684.97,1.07674938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789065950,[[683.74,2.49858432],[683.71,1.47713371],[683.36,1.46105726],[682.56,1.07351425],[682.46,1.07351425]],[[684.58,0.26858806],[684.63,1.07674938],[684.87,1.07674938],[684.97,1.07674938],[685.19,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789066156,[[683.75,0.96099397],[682.56,1.07351425],[682.44,1.07351425],[682.23,1.2882171],[682.16,2.87944056]],[[684.57,0.26858806],[684.62,1.07674938],[684.87,1.07674938],[684.99,1.07674938],[685.2,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789066348,[[682.31,1.07351425],[682.01,1.07351425],[681.91,2.87944056],[681.73,1.2882171],[681.56,2.19175826]],[[684.61,0.26866442],[684.69,1.07674938],[685.02,1.07674938],[685.07,1.07674938],[685.35,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789066548,[[682.32,2.50537644],[682.31,1.07351425],[682.13,1.07351425],[681.9,1.2882171],[681.55,2.19175826]],[[684.6,0.26866442],[684.69,1.07674938],[684.7,1.07674938],[684.83,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789066749,[[682.33,1.54177012],[682.32,0.96360632],[682.16,1.07351425],[682.02,1.07351425],[681.89,1.2882171]],[[684.6,1.07674938],[684.68,0.88821724],[684.77,1.07674938],[684.82,1.07674938],[685.16,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789066953,[[682.34,2.50537644],[682.33,1.43328884],[682.18,1.07351425],[682.05,1.07351425],[681.98,1.46368795]],[[684.59,0.88822541],[684.6,1.07674938],[684.72,1.07674938],[684.85,1.07674938],[685.09,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067153,[[682.35,2.50537644],[682.33,1.43328884],[682.2,1.07351425],[682.07,1.07351425],[681.98,1.46368795]],[[684.59,0.88822541],[684.6,1.07674938],[684.7,1.07674938],[684.84,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067354,[[682.2,1.07351425],[682.07,1.07351425],[681.98,1.46368795]],[[684.59,0.88822541],[684.6,1.07674938],[684.7,1.07674938],[684.84,1.07674938],[685.07,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067355,[[682.36,2.50537644],[682.08,1.07351425],[681.94,1.07351425],[681.53,2.19175826],[681.45,2.19175826]],[[684.59,0.26866442],[684.6,1.07674938],[684.7,1.07674938],[684.8,1.07674938],[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067556,[[682.36,2.50537644]],[[685.06,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067557,[[682.37,0.96360632],[682.36,1.54177012],[682.1,1.07351425],[681.96,1.07351425],[681.89,1.42890436]],[[684.47,1.07674938],[684.58,0.88814288],[684.75,1.07674938],[684.88,1.07674938],[685.12,1.29209926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789067849,[[682.38,0.96360632],[682.36,1.54177012],[681.89,1.42890436],[681.55,2.07243363],[681.47,2.87944056]],[[684.46,0.26873362],[684.91,1.07674938],[687.08,3.14051905],[690.35,2.31427377],[692.57,3.08569836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068055,[[682.39,2.50537644],[682.36,1.49277172],[682.01,1.4658802],[681.89,1.42890436],[681.32,2.07243363]],[[684.45,0.26873362],[684.91,1.07674938],[687.08,3.14051905],[687.43,10.09899556],[690.35,2.31427377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068254,[[682.4,1.54177012],[682.39,0.96360632],[682.36,1.49277172],[682.01,1.4658802],[681.89,1.42890436]],[[684.45,0.26873362],[684.9,0.61959831],[687.43,13.62140633],[690.35,2.31427377],[690.36,17.51329758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068551,[[682.4,1.54177012],[682.39,0.96360632],[682.36,1.49277172],[682.01,1.4658802],[681.9,2.87944056]],[[684.44,0.88833193],[687.42,13.62140633],[690.35,2.31427377],[690.36,17.51329758],[690.65,8.52770938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068754,[[682.41,2.50537644],[682.36,1.49277172],[682.01,1.4658802],[681.91,2.87944056]],[[687.42,13.62140633],[690.35,2.31427377],[690.36,17.51329758],[690.65,8.52770938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068755,[[682.41,2.50537644],[682.36,1.49277172],[682.01,1.4658802],[681.91,2.87944056],[681.1,2.07243363]],[[684.43,0.88833193],[687.41,10.09899556],[687.42,3.52241077],[690.35,2.31427377],[690.36,17.51329758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789068959,[[682.6,1.08667166],[682.51,1.08667166],[682.42,2.50537644],[682.35,1.30400599],[682.25,2.21862131]],[[684.42,0.61959831],[684.43,0.26873362],[684.58,1.07592071],[684.77,1.07592071],[684.86,1.07592071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069156,[[682.6,1.08667166],[682.42,2.50537644],[682.35,1.30400599],[682.25,2.21862131]],[[684.42,0.61959831],[684.43,0.26873362],[684.58,1.07592071],[684.77,1.07592071],[684.86,1.07592071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069157,[[682.61,2.50537644],[682.6,1.44938649],[682.25,1.43886357],[682.1,1.08667166],[681.92,1.08667166]],[[684.42,0.26873362],[684.77,1.07592071],[684.91,1.07592071],[685.45,1.07592071],[685.77,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069457,[[682.62,2.50537644],[682.6,1.44938649],[682.25,1.43886357],[682.12,1.08667166],[681.95,1.08667166]],[[684.96,1.07592071],[685.33,1.07588598],[685.5,1.07592071],[685.82,1.29110485],[686.01,2.19667145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069658,[[682.65,1.08667166],[682.63,1.54177012],[682.62,0.96360632],[682.11,2.21785809],[681.97,1.08667166]],[[684.73,1.07592071],[684.93,1.07588598],[684.95,0.88826726],[685.03,1.07592071],[685.2,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069852,[[682.65,1.08667166],[681.97,1.08667166]],[[684.73,1.07592071],[685.03,1.07592071],[685.2,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789069853,[[682.66,2.50537644],[682.65,2.54994256],[682.33,2.21793126],[682.3,1.43082522],[682.18,2.21785809]],[[684.72,0.88826726],[684.73,1.07592071],[684.79,1.07588598],[684.87,1.07592071],[685.02,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070057,[[682.7,1.08634203],[682.67,2.50537644],[682.65,1.4632709],[682.62,1.08634203],[682.46,1.30361044]],[[684.65,1.07647008],[684.71,0.88826726],[684.83,1.07588598],[684.91,1.07592071],[685.07,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070252,[[682.71,2.50537644],[682.69,1.08634203],[682.65,1.4632709],[682.6,1.08634203],[682.44,1.30361044]],[[684.64,0.88826726],[684.65,1.07647008],[684.86,1.07588598],[684.95,1.07592071],[685.11,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070456,[[682.72,2.50537644],[682.69,1.08634203],[682.65,1.4632709],[682.6,1.08634203],[682.44,1.30361044]],[[684.63,0.88826726],[684.64,1.07601079],[684.83,1.07588598],[684.95,1.07592071],[685.07,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070657,[[682.73,1.54177012],[682.72,0.96360632],[682.69,1.08634203],[682.65,1.4632709],[682.64,1.08627073]],[[684.62,0.88826726],[684.64,1.07601079],[684.83,1.07588598],[684.92,1.07600081],[685.08,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070858,[[682.69,1.08634203],[682.65,1.4632709]],[[684.92,1.07600081],[685.08,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789070859,[[682.74,2.51831437],[682.69,1.08634203],[682.65,1.4632709],[682.61,1.08627073],[682.52,1.08627073]],[[684.61,0.88826726],[684.63,1.07601079],[684.82,1.07588598],[684.91,1.07600081],[685.08,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789071057,[[682.75,0.96858245],[682.74,1.54973192],[682.69,1.08634203],[682.65,1.4632709],[682.42,1.08627073]],[[684.61,0.26863096],[684.64,1.07601079],[685.03,1.07588598],[685.15,1.07600081],[685.37,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789071256,[[682.76,1.54973192],[682.75,0.96858245],[682.69,1.08634203],[682.65,1.4632709],[682.42,1.08627073]],[[684.6,0.26864322],[684.77,1.07581789],[685.03,1.07588598],[685.15,1.07600081],[685.37,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789071456,[[682.77,2.51831437],[682.69,1.08634203],[682.65,1.4632709],[682.43,1.08627073],[681.72,2.21785809]],[[684.59,0.26864322],[684.8,1.07581789],[685.07,1.07588598],[685.19,1.07600081],[685.42,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789071658,[[682.78,2.51831437],[682.65,1.4632709],[682.42,1.08627073],[682.3,1.43082522],[682.29,1.08627073]],[[684.58,0.26864322],[684.79,1.07581789],[685.06,1.07588598],[685.18,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789071956,[[682.79,2.51831437],[682.65,1.4632709],[682.33,1.08627073],[682.3,4.33087922],[682.18,1.08627073]],[[684.57,0.26864322],[684.89,1.07581789],[685.2,1.07588598],[685.34,1.07600081],[685.6,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789072159,[[682.8,2.51831437],[682.65,1.4632709],[682.35,1.08627073],[682.3,1.43082522],[682.19,2.900054]],[[684.56,0.26864322],[684.92,1.07581789],[685.23,1.07588598],[685.37,1.07600081],[685.63,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789072358,[[682.81,2.51831437],[682.34,1.08627073],[682.21,1.08627073],[681.93,1.30352488],[681.77,5.1178943]],[[684.91,1.34446111],[685.22,1.07588598],[685.37,1.07600081],[685.63,1.29110485],[686.42,2.1967286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789072655,[[682.82,2.51831437],[682.81,1.45618882],[682.46,1.43353862],[682.36,1.08627073],[682.29,1.08627073]],[[684.9,0.26864322],[685.02,1.07581789],[685.3,1.07588598],[685.47,1.07600081],[685.73,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789072854,[[682.83,2.51831437],[682.4,1.08627073],[682.33,1.08627073],[682.07,1.30352488],[681.91,2.2178403]],[[684.89,0.26864322],[685.18,1.07581789],[685.33,1.07588598],[685.66,1.07600081],[685.94,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789073056,[[682.84,0.96858245],[682.83,3.01834182],[682.48,1.47810837],[682.4,1.08627073],[682.37,1.08627073]],[[685.17,0.26864322],[685.19,1.07581789],[685.52,1.07588598],[685.67,1.07600081],[685.94,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789073360,[[682.83,3.01834182],[682.48,1.47810837]],[[685.94,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789073361,[[682.85,2.51831437],[682.83,1.4686099],[682.51,1.08627073],[682.48,1.47810837],[682.38,1.08627073]],[[685.16,0.26864322],[685.2,1.07581789],[685.53,1.07588598],[685.69,1.07600081],[685.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789073660,[[682.86,2.51831437],[682.83,1.4686099],[682.51,1.08627073],[682.48,1.47810837],[682.38,1.08627073]],[[685.19,0.26864322],[685.27,1.07581789],[685.58,1.07588598],[685.71,1.07600081],[685.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789073857,[[682.87,2.51831437],[682.77,1.08627073],[682.48,1.47810837],[682.41,1.08627073],[682.37,1.30352488]],[[685.18,0.26864322],[685.31,1.07581789],[685.61,1.07588598],[685.64,1.07600081],[686.0,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074054,[[682.88,0.96906012],[682.77,1.45881917],[682.76,1.08627073],[682.62,1.08627073],[682.48,1.47810837]],[[685.17,0.26864322],[685.3,1.07581789],[685.6,1.07588598],[685.74,1.07600081],[686.0,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074255,[[682.89,0.96906012],[682.77,2.5450899],[682.63,1.08627073],[682.48,1.47810837],[682.38,1.30352488]],[[685.29,0.26864322],[685.31,1.07581789],[685.61,1.07588598],[685.75,1.07600081],[686.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074457,[[682.9,2.51955631],[682.77,2.5450899],[682.63,1.08627073],[682.48,1.47810837],[682.37,1.30352488]],[[685.28,0.26864322],[685.31,1.07581789],[685.61,1.07588598],[685.75,1.07600081],[686.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074659,[[682.91,2.51955631],[682.78,1.08627073],[682.77,1.45881917],[682.64,1.08627073],[682.48,1.47810837]],[[685.27,0.26846178],[685.32,1.07581789],[685.62,1.07588598],[685.76,1.07600081],[686.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074854,[[682.92,0.96906012],[682.91,1.55049619],[682.82,1.08627073],[682.77,1.45881917],[682.67,1.08627073]],[[685.76,1.07600081],[686.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789074855,[[682.92,0.96906012],[682.91,1.55049619],[682.82,1.08627073],[682.77,1.45881917],[682.67,1.08627073]],[[685.26,0.26846178],[685.36,1.07581789],[685.66,1.07588598],[685.76,1.07600081],[686.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789075053,[[682.93,0.96906012],[682.91,1.55049619],[682.77,1.45881917],[682.65,1.08627073],[682.49,1.08627073]],[[685.25,0.26844776],[685.42,1.07581789],[685.66,1.07588598],[685.77,1.07600081],[686.24,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789075254,[[682.94,2.51955631],[682.77,1.45881917],[682.67,1.08627073],[682.51,1.08627073],[682.24,2.900054]],[[685.41,0.26844776],[685.45,1.07581789],[685.66,1.07588598],[685.77,1.07600081],[686.26,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789075455,[[682.95,2.51955631],[682.64,1.08627073],[682.48,2.5643791],[682.24,2.900054],[682.18,1.30352488]],[[685.24,0.26844776],[685.42,1.07581789],[685.77,1.07588598],[685.93,1.07600081],[686.23,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789075655,[[682.96,2.51955631],[682.94,1.45882139],[682.67,1.49489396],[682.64,1.08627073],[682.49,1.08627073]],[[685.23,0.26844776],[685.42,1.07581789],[685.77,1.07588598],[685.93,1.07600081],[686.22,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789075862,[[682.98,0.73208585],[682.97,2.51955631],[682.64,1.08627073],[682.5,1.08627073],[682.25,4.10088381]],[[685.22,0.26844776],[685.42,1.07581789],[685.77,1.07588598],[685.93,1.07600081],[686.23,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076057,[[682.99,1.55049619],[682.98,0.73208585],[682.97,0.96906012],[682.64,1.08627073],[682.59,1.4830645]],[[685.2,0.72971395],[685.21,0.26844776],[685.43,1.07581789],[685.8,1.07588598],[685.94,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076258,[[683.0,1.55049619],[682.98,0.73208585],[682.97,0.96906012],[682.63,1.08627073],[682.59,1.4830645]],[[685.19,0.26844776],[685.2,0.72971395],[685.45,1.07581789],[685.8,1.07588598],[685.97,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076462,[[683.01,2.51955631],[683.0,1.45838327],[682.98,0.73208585],[682.65,1.48949038],[682.64,1.08627073]],[[685.18,0.2684476],[685.2,0.72971395],[685.46,1.07581789],[685.82,1.07588598],[685.99,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076658,[[683.01,2.51955631],[682.98,0.73208585],[682.65,1.48949038],[682.64,1.08627073]],[[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076659,[[683.02,1.55049619],[683.01,0.96906012],[682.98,0.73208585],[682.65,1.48949038],[682.64,1.08627073]],[[685.19,0.2684476],[685.2,0.72971395],[685.31,1.07581789],[685.61,1.07588598],[685.76,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789076859,[[683.02,2.51955631],[682.98,0.73208585],[682.65,1.48949038],[682.64,1.08627073],[682.59,1.08627073]],[[685.18,0.2684476],[685.2,0.72971395],[685.28,1.07581789],[685.58,1.07588598],[685.73,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077061,[[682.98,0.73208585],[682.74,1.08627073],[682.65,1.48949038]],[[685.2,0.72971395],[685.28,1.07581789],[685.58,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077062,[[682.98,0.73208585],[682.74,1.08627073],[682.65,1.48949038],[682.58,1.08627073],[682.32,1.30352488]],[[685.17,0.2684476],[685.2,0.72971395],[685.28,1.07581789],[685.58,1.07588598],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077258,[[683.03,1.55251902],[682.99,0.97032439],[682.98,2.20653382],[682.69,1.08627073],[682.65,1.48949038]],[[685.16,0.2684476],[685.2,0.72971395],[685.24,1.07581789],[685.53,1.07588598],[685.68,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077462,[[683.04,2.52284341],[682.98,2.20653382],[682.86,1.08627073],[682.75,1.08627073],[682.65,1.48949038]],[[685.05,1.07581789],[685.16,0.88862348],[685.2,0.72971395],[685.29,1.07588598],[685.4,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077666,[[683.05,2.52284341],[682.98,2.20653382],[682.83,1.08627073],[682.72,1.08627073],[682.65,1.48949038]],[[685.01,1.07581789],[685.16,0.88862348],[685.2,0.72971395],[685.24,1.07588598],[685.35,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789077864,[[683.06,1.55251902],[683.05,0.97032439],[682.98,2.20653382],[682.83,1.08627073],[682.78,1.08627073]],[[684.79,1.07581789],[684.97,1.07588598],[685.04,0.88862348],[685.2,2.0208188],[685.37,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789078058,[[683.07,0.97032439],[683.06,1.55251902],[682.98,2.20653382],[682.76,1.08627073],[682.75,1.08627073]],[[684.76,1.07581789],[684.93,1.07588598],[685.17,1.29110485],[685.2,0.72971395],[685.26,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789078262,[[683.08,2.52284341],[682.98,2.20653382],[682.82,1.08627073],[682.75,1.08627073],[682.58,1.30352488]],[[684.75,0.88846256],[684.76,1.07581789],[684.93,1.07588598],[685.01,1.07600081],[685.16,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789078459,[[683.09,2.52284341],[682.98,2.20653382],[682.86,1.08627073],[682.75,1.08627073],[682.62,1.30352488]],[[684.75,0.88846256],[684.76,1.07581789],[684.88,1.07588598],[684.96,1.07600081],[685.16,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789078660,[[683.1,2.52284341],[682.98,2.20653382],[682.86,1.08627073],[682.61,1.30352488],[682.59,1.08627073]],[[684.74,0.88846256],[684.78,1.07581789],[685.01,1.07588598],[685.12,1.07600081],[685.16,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789078966,[[683.11,2.52284341],[682.98,2.20653382],[682.85,1.08627073],[682.61,1.30352488],[682.49,1.08627073]],[[684.73,0.26859002],[684.74,1.07581789],[684.98,1.07588598],[685.09,1.07600081],[685.3,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789079166,[[683.12,2.52284341],[682.98,2.20653382],[682.85,1.08627073],[682.61,1.30352488],[682.54,2.900054]],[[684.69,1.07581789],[684.73,0.88833261],[684.93,1.07588598],[685.04,1.07600081],[685.25,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789079363,[[683.13,2.52284341],[682.98,2.20653382],[682.7,1.08627073],[682.55,2.900054],[682.44,1.08627073]],[[684.68,1.07581789],[684.73,0.88833261],[684.93,1.07588598],[685.04,1.07600081],[685.25,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789079566,[[683.14,2.52284341],[682.98,2.20653382],[682.56,1.08627073],[682.55,2.900054],[682.44,1.08627073]],[[684.68,1.07581789],[684.93,1.07588598],[685.04,1.07600081],[685.25,1.29110485],[685.38,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789079768,[[683.15,2.52284341],[682.98,2.20653382],[682.55,2.900054],[682.11,1.08627073],[681.91,1.08627073]],[[684.67,0.26864144],[685.04,1.07600081],[685.07,1.07581789],[685.5,1.07588598],[686.06,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789079962,[[683.16,2.52284341],[682.98,2.20653382],[682.13,1.08627073],[681.93,1.08627073],[681.57,1.30352488]],[[684.67,0.26864144],[685.09,1.07581789],[685.52,1.07588598],[685.72,1.07600081],[686.06,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789080167,[[683.17,2.52284341],[683.16,1.48939765],[682.98,2.20653382],[682.38,1.08627073],[682.1,1.08627073]],[[684.66,0.26861391],[684.67,0.26864144],[684.97,1.07581789],[685.24,1.07588598],[685.39,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789080362,[[683.18,0.97032439],[683.17,1.55251902],[683.16,1.48939765],[682.98,2.20653382],[682.38,1.08627073]],[[684.65,0.26861391],[684.67,0.26864144],[684.82,1.07588598],[684.92,1.07600081],[684.96,0.61971593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789080665,[[683.19,0.97032439],[683.17,1.55251902],[683.16,1.48939765],[682.98,2.20653382],[682.65,2.57576111]],[[684.66,0.26861391],[684.67,0.26864144],[684.8,1.07581789],[685.09,1.07588598],[685.18,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789080867,[[683.2,0.97032439],[683.17,1.55251902],[683.16,1.48939765],[682.98,2.20653382],[682.65,1.48949038]],[[684.65,0.26861391],[684.67,0.26864144],[684.82,1.07581789],[685.11,1.07588598],[685.18,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081070,[[683.16,1.48939765],[682.98,2.20653382],[682.65,1.48949038]],[[684.65,0.26861391],[684.67,0.26864144],[684.82,1.07581789],[685.11,1.07588598],[685.18,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081071,[[683.21,2.52284341],[683.16,1.48939765],[682.98,2.20653382],[682.65,2.57576111],[682.19,2.2178403]],[[684.64,0.26861391],[684.67,0.26864144],[684.81,1.07581789],[685.06,1.07588598],[685.18,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081367,[[683.22,2.52284341],[683.16,1.48939765],[682.98,2.20653382],[682.72,1.08627073],[682.67,1.08627073]],[[684.63,0.26861391],[684.67,0.26864144],[684.69,1.07581789],[684.98,1.07588598],[685.08,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081569,[[683.23,2.52457239],[682.98,2.20653382],[682.72,1.08627073],[682.66,1.08627073],[682.37,2.07999147]],[[684.62,0.26861785],[684.67,0.26864144],[684.69,1.07581789],[684.96,1.07588598],[685.07,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081766,[[683.24,2.52457239],[683.22,1.43752517],[682.98,2.20653382],[682.69,1.08627073],[682.58,1.08627073]],[[684.61,0.26861785],[684.67,0.26864144],[684.76,1.07581789],[684.99,1.07588598],[685.1,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789081966,[[683.25,2.52457239],[683.22,1.43752517],[682.98,2.20653382],[682.71,1.08627073],[682.6,1.08627073]],[[684.6,0.26861785],[684.67,0.26864144],[684.77,1.07581789],[685.01,1.07588598],[685.11,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789082162,[[683.26,2.52457239],[682.98,2.20653382],[682.6,1.08627073],[682.57,1.08627073],[682.41,2.9128769]],[[684.59,0.26861785],[684.67,0.26864144],[684.73,1.07581789],[684.99,1.07588598],[685.11,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789082364,[[683.26,2.52457239],[682.98,2.20653382]],[[684.67,0.26864144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789082365,[[683.27,2.52457239],[683.26,1.48125826],[682.98,2.20653382],[682.52,1.08627073],[682.48,1.08627073]],[[684.58,0.26861785],[684.67,0.26864144],[684.69,1.07581789],[684.96,1.07588598],[685.06,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789082568,[[683.28,2.52457239],[682.98,2.20653382],[682.56,1.08627073],[682.44,1.08627073],[682.2,1.30352488]],[[684.57,0.26861785],[684.67,0.26864144],[684.73,1.07581789],[684.99,1.07588598],[685.1,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789082870,[[683.29,2.52457239],[682.98,2.20653382],[682.62,1.08627073],[682.45,1.08627073],[682.43,4.99296075]],[[684.56,0.26861785],[684.67,0.26864144],[684.74,1.07581789],[684.99,1.07588598],[685.16,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083168,[[683.29,2.52457239],[682.98,2.20653382]],[[684.67,0.26864144],[684.99,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083169,[[683.3,2.52457239],[683.29,1.44005132],[682.98,2.20653382],[682.73,1.08627073],[682.64,1.08627073]],[[684.55,0.26861785],[684.57,1.07581789],[684.66,0.62004394],[684.67,0.26864144],[684.75,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083367,[[682.98,2.20653382],[682.72,1.08627073],[682.64,1.08627073],[682.5,2.08030056],[682.44,2.9128769]],[[684.54,0.26861785],[684.56,0.62004394],[684.57,1.07581789],[684.67,0.26864144],[684.75,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083564,[[683.31,2.52470218],[682.98,2.20653382],[682.45,2.08030056],[682.44,3.99914763],[682.31,1.08627073]],[[684.54,0.26861785],[684.67,0.26864144],[684.76,1.07581789],[685.05,1.07588598],[685.18,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083771,[[683.31,1.4454579],[682.99,2.52470218],[682.98,2.20653382],[682.38,1.08627073],[682.25,1.08627073]],[[684.54,0.26861785],[684.67,0.26864144],[684.76,1.07581789],[684.99,1.07588598],[685.12,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083968,[[682.98,2.20653382]],[[684.54,0.26861785],[684.67,0.26864144],[684.76,1.07581789],[684.99,1.07588598],[685.12,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789083969,[[683.32,2.52470218],[682.98,2.20653382],[682.35,1.08627073],[682.22,1.08627073],[682.02,2.91330781]],[[684.54,0.26861785],[684.67,0.26864144],[684.76,1.07581789],[684.96,1.07588598],[685.09,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789084173,[[683.32,3.95174847],[682.98,2.20653382],[682.4,1.08627073],[682.27,1.08627073],[682.03,6.29737416]],[[684.53,0.26861785],[684.67,0.26864144],[684.74,1.07581789],[685.01,1.07588598],[685.15,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789084368,[[683.33,2.52470218],[683.32,1.42704629],[682.98,2.20653382],[682.38,1.08627073],[682.25,1.08627073]],[[684.66,0.26861785],[684.67,0.26864144],[684.7,1.07581789],[685.02,1.07588598],[685.15,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789084567,[[683.34,1.55366288],[683.33,0.9710393],[682.98,2.20653382],[682.37,1.08627073],[682.24,1.08627073]],[[684.65,0.26861785],[684.67,0.26864144],[684.72,1.07581789],[685.01,1.07588598],[685.15,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789084764,[[683.35,2.52470218],[682.98,2.20653382],[682.5,1.08627073],[682.38,1.08627073],[682.15,1.30352488]],[[684.67,0.26864144],[684.74,1.07581789],[685.0,1.07588598],[685.18,1.07600081],[685.48,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085069,[[683.36,2.52470218],[683.34,1.47278308],[682.99,1.48125826],[682.98,2.20653382],[682.54,1.08627073]],[[684.66,0.26862071],[684.67,0.26864144],[684.7,1.07581789],[684.94,1.07588598],[685.06,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085268,[[683.37,0.9710393],[683.36,1.55366288],[683.34,1.47278308],[682.99,1.48125826],[682.98,2.20653382]],[[684.58,1.07581789],[684.65,0.62046179],[684.67,0.26864144],[684.69,0.26862071],[684.82,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085469,[[683.38,2.52470218],[683.34,1.47278308],[682.99,1.48125826],[682.98,2.20653382],[682.17,1.08627073]],[[684.57,0.26862071],[684.67,0.26864144],[684.79,1.07581789],[685.14,2.36699083],[685.77,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085670,[[683.39,2.52470218],[682.98,2.20653382],[682.22,1.08627073],[682.06,1.08627073],[681.77,1.30352488]],[[684.56,0.26862071],[684.67,0.26864144],[684.84,1.07581789],[685.19,1.07588598],[685.35,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085869,[[683.39,2.52470218],[682.98,2.20653382],[681.77,1.30352488]],[[684.56,0.26862071],[684.67,0.26864144],[684.84,1.07581789],[685.19,1.07588598],[685.35,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789085870,[[683.4,2.52470218],[683.39,1.44201857],[683.04,1.49508018],[682.98,2.20653382],[682.47,1.08627073]],[[684.55,0.26862071],[684.67,0.26864144],[684.75,1.07581789],[685.02,1.07588598],[685.14,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086065,[[683.41,2.52470218],[682.98,2.20653382],[682.5,1.08627073],[682.37,1.08627073],[682.14,6.29610741]],[[684.66,0.26862071],[684.67,0.26864144],[684.77,1.07581789],[685.04,1.07588598],[685.16,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086268,[[683.41,2.52470218],[682.98,2.20653382],[682.5,1.08627073]],[[684.77,1.07581789],[685.04,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086269,[[683.42,2.52470218],[683.41,1.47417712],[683.06,1.45342024],[682.98,2.20653382],[682.5,1.08627073]],[[684.65,0.26862071],[684.77,1.07581789],[685.04,1.07588598],[685.17,1.07600081],[685.75,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086468,[[683.41,1.47417712],[683.06,1.45342024],[682.98,2.20653382],[682.68,1.08627073],[682.52,1.30352488]],[[684.61,1.07581789],[684.64,0.88938327],[684.88,1.07600081],[685.03,1.29110485],[685.04,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086667,[[683.43,2.52356217],[682.98,2.20653382],[682.84,1.08627073],[682.75,1.08627073],[682.6,1.30352488]],[[684.64,0.88938327],[684.69,1.07581789],[684.85,1.07588598],[684.95,1.07600081],[685.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789086971,[[683.44,1.55296134],[683.42,0.97060083],[683.41,1.47768532],[683.06,1.46862246],[682.98,2.20653382]],[[684.64,0.88938327],[684.69,1.07581789],[684.87,1.07588598],[684.95,1.07600081],[685.11,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789087271,[[683.45,1.55296134],[683.44,0.97060083],[683.42,1.48514026],[683.07,1.43368658],[682.98,2.20653382]],[[684.63,0.26862071],[684.69,1.07581789],[684.97,1.07588598],[685.07,1.07600081],[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789087571,[[683.46,2.52356217],[683.42,1.48514026],[683.07,1.43368658],[682.98,2.20653382],[682.78,1.08627073]],[[684.62,0.26862071],[684.77,1.07581789],[684.98,1.07588598],[685.08,1.07600081],[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789087771,[[683.47,2.52356217],[682.98,2.20653382],[682.8,1.08627073],[682.54,4.99150156],[682.51,1.30352488]],[[684.61,0.26862071],[684.78,1.07581789],[685.0,1.07588598],[685.1,1.07600081],[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088070,[[683.48,1.55296134],[683.47,2.40896502],[683.12,1.48908699],[682.98,2.20653382],[682.82,1.08627073]],[[684.8,1.07581789],[685.02,1.07588598],[685.12,1.07600081],[685.2,0.72971395],[685.3,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088268,[[683.49,2.52356217],[683.47,1.43836419],[683.12,1.48908699],[682.98,2.20653382],[682.83,1.08627073]],[[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088269,[[683.49,2.52356217],[683.47,1.43836419],[683.12,1.48908699],[682.98,2.20653382],[682.83,1.08627073]],[[684.6,0.26856318],[684.79,0.6209833],[684.83,1.07581789],[685.05,1.07588598],[685.15,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088473,[[683.47,1.43836419],[683.12,1.48908699],[682.98,2.20653382],[682.83,1.08627073]],[[684.6,0.26856318],[684.79,0.6209833],[684.83,1.07581789],[685.05,1.07588598],[685.15,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088474,[[683.5,2.52356217],[682.98,2.20653382],[682.83,1.08627073],[682.72,1.08627073],[682.58,1.20207018]],[[684.59,0.26856318],[684.82,1.07581789],[685.04,1.07588598],[685.15,1.07600081],[685.66,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088671,[[683.51,2.52356217],[683.49,1.43806432],[683.14,1.47985322],[682.98,2.20653382],[682.89,1.08627073]],[[684.58,0.26856318],[684.84,1.07581789],[685.03,1.07588598],[685.14,1.07600081],[685.32,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789088973,[[683.52,2.52356217],[683.49,1.43806432],[683.14,1.47985322],[682.98,2.20653382],[682.89,2.17254146]],[[684.83,0.26856318],[684.98,1.07581789],[685.2,1.80559993],[685.3,1.07600081],[685.49,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089179,[[683.53,1.55296134],[683.52,0.97060083],[683.02,1.08627073],[682.98,2.20653382],[682.89,1.08627073]],[[684.82,0.26848351],[684.83,0.26856318],[685.05,1.07581789],[685.2,0.72971395],[685.28,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089376,[[683.54,0.97060083],[683.53,3.04333485],[683.18,1.4786843],[683.02,1.08627073],[682.98,2.20653382]],[[684.82,0.26848351],[685.06,1.07581789],[685.2,0.72971395],[685.29,1.07588598],[685.4,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089667,[[683.54,0.97060083],[683.53,3.04333485],[683.18,1.4786843],[682.98,2.20653382]],[[684.82,0.26848351],[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089668,[[683.55,0.97060083],[683.54,1.55296134],[683.53,1.49037351],[683.18,1.4786843],[682.98,3.29280455]],[[684.82,0.26848351],[685.02,1.07581789],[685.2,0.72971395],[685.25,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089868,[[683.56,0.97060083],[683.55,0.97060083],[683.53,1.49037351],[683.18,1.4786843],[682.98,3.29280455]],[[685.2,0.72971395],[685.25,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789089869,[[683.56,0.97060083],[683.55,1.55296134],[683.53,1.49037351],[683.18,1.4786843],[682.98,3.29280455]],[[685.03,1.07581789],[685.05,0.26848351],[685.2,0.72971395],[685.25,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090069,[[683.57,0.97060083],[683.55,1.55296134],[683.53,1.49037351],[683.18,1.4786843],[683.0,1.08627073]],[[685.02,0.26848351],[685.04,1.07581789],[685.2,0.72971395],[685.27,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090269,[[683.57,0.97060083],[683.56,1.55296134],[683.53,1.49037351],[683.18,1.4786843],[683.0,1.08627073]],[[685.02,0.26848351],[685.04,1.07581789],[685.2,0.72971395],[685.27,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090469,[[683.56,1.55296134],[683.53,1.49037351],[683.18,1.4786843],[683.0,1.08627073]],[[685.02,0.26848351],[685.04,1.07581789],[685.2,0.72971395],[685.27,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090470,[[683.58,2.52356217],[683.53,1.49037351],[683.18,1.4786843],[683.02,1.08627073],[682.91,1.08627073]],[[685.02,0.26848351],[685.04,1.07581789],[685.2,0.72971395],[685.26,1.07588598],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090673,[[683.59,2.52356217],[683.08,1.08627073],[682.99,1.08627073],[682.82,1.30352488],[682.78,2.07807215]],[[684.99,1.07581789],[685.01,0.89003745],[685.19,1.07588598],[685.2,0.72971395],[685.27,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789090869,[[683.6,2.52356217],[683.59,1.43923324],[683.24,1.48043768],[683.08,1.08627073],[682.98,3.29280455]],[[684.98,0.89003745],[685.02,1.07581789],[685.19,1.07588598],[685.2,0.72971395],[685.33,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091167,[[683.61,0.97060083],[683.6,1.55296134],[683.06,1.08627073],[682.98,3.29280455]],[[685.2,0.72971395],[685.33,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091168,[[683.61,0.97060083],[683.6,1.55296134],[683.06,1.08627073],[682.98,2.20653382],[682.96,1.08627073]],[[684.97,0.26848351],[685.12,1.07581789],[685.2,0.72971395],[685.33,1.07600081],[685.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091372,[[683.61,4.01978028],[683.26,1.48394444],[683.04,1.08627073],[682.98,2.20653382],[682.93,1.08627073]],[[684.96,0.26845734],[685.13,1.07581789],[685.2,0.72971395],[685.33,1.07600081],[685.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091568,[[683.61,4.01978028],[683.26,1.48394444],[683.04,1.08627073],[682.98,2.20653382]],[[684.96,0.26845734],[685.13,1.07581789],[685.2,0.72971395],[685.33,1.07600081],[685.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091569,[[683.62,1.55296134],[683.61,0.97060083],[683.26,1.48394444],[683.04,1.08627073],[682.98,2.20653382]],[[684.95,0.26845734],[685.13,1.07581789],[685.2,0.72971395],[685.33,1.07588598],[685.47,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091767,[[683.63,2.52356217],[683.26,1.48394444],[683.05,1.08627073],[682.98,0.73208585]],[[685.13,1.07581789],[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091768,[[683.63,2.52356217],[683.26,1.48394444],[683.05,1.08627073],[682.98,0.73208585],[682.14,2.21793126]],[[684.94,0.99844828],[685.13,1.07581789],[685.2,0.72971395],[685.39,1.07588598],[685.5,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789091973,[[683.64,2.52356217],[683.05,1.08627073],[682.98,0.73208585],[682.95,1.08627073],[682.75,4.99015729]],[[684.93,0.26845734],[684.94,0.72999094],[685.13,1.07581789],[685.4,1.07588598],[685.5,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789092272,[[682.98,0.73208585],[682.75,4.99015729]],[[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789092273,[[683.65,2.52356217],[682.98,0.73208585],[682.87,1.08627073],[682.76,2.91243034],[682.75,1.08627073]],[[684.94,0.72999094],[685.39,1.07588598],[685.44,1.07581789],[685.92,1.07600081],[686.2,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789092473,[[683.66,0.97060083],[683.65,1.55296134],[682.98,2.16593134],[682.9,1.08627073],[682.81,1.08627073]],[[684.94,0.72999094],[685.5,1.07581789],[685.74,1.07588598],[685.98,1.07600081],[686.22,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789092669,[[683.67,0.97060083],[683.66,1.46992167],[683.65,1.55296134],[683.31,1.44640643],[682.98,3.25220207]],[[684.94,0.72999094],[685.53,1.07581789],[685.84,1.07588598],[685.98,1.07600081],[686.24,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789092867,[[683.68,2.52356217],[683.66,1.46992167],[683.31,1.44640643],[683.0,1.08627073],[682.98,2.16593134]],[[684.94,0.72999094],[685.54,1.07581789],[685.85,1.07588598],[685.98,1.07600081],[686.24,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789093069,[[683.69,2.52356217],[683.66,1.46992167],[683.31,1.44640643],[683.03,1.08627073],[682.98,2.16593134]],[[684.94,0.72999094],[685.58,1.07581789],[685.89,1.07588598],[685.98,1.07600081],[686.24,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789093267,[[683.7,2.52356217],[683.66,1.46992167],[683.31,1.44640643],[683.03,1.08627073],[682.98,2.16593134]],[[684.94,0.72999094],[685.57,1.07581789],[685.88,1.07588598],[686.03,1.07600081],[686.29,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789093470,[[683.7,2.52356217],[682.98,2.16593134]],[[684.94,0.72999094],[685.57,1.07581789],[685.88,1.07588598],[686.03,1.07600081],[686.29,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789093471,[[683.71,0.97060083],[683.7,1.55296134],[683.02,1.08627073],[682.98,2.16593134],[682.87,1.08627073]],[[684.94,0.72999094],[685.67,1.07581789],[685.88,1.07588598],[686.12,1.07600081],[686.38,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789093771,[[683.72,2.52356217],[682.98,0.73208585],[682.32,1.08627073],[682.19,2.21785809],[682.08,1.08627073]],[[684.94,0.72999094],[685.83,1.07581789],[686.33,1.07588598],[686.38,1.29110485],[686.56,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789094075,[[683.73,2.52356217],[682.98,0.73208585],[682.31,1.08627073],[682.08,1.08627073],[681.67,2.90937738]],[[684.94,0.72999094],[685.83,1.07581789],[686.33,1.07588598],[686.56,1.07600081],[686.99,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789094373,[[683.74,2.52356217],[683.73,1.43574424],[683.38,1.45502381],[682.98,1.81835658],[682.66,1.30352488]],[[684.93,0.26841849],[684.94,0.72999094],[685.35,1.07581789],[685.7,1.07600081],[685.9,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789094570,[[683.75,2.52356217],[683.0,1.08627073],[682.98,0.73208585],[682.69,1.30352488],[682.56,2.2178403]],[[684.94,0.72999094],[685.39,1.07581789],[685.63,1.07588598],[685.74,1.07600081],[685.94,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789094766,[[683.76,2.52356217],[682.98,1.81835658],[682.67,1.30352488],[682.55,2.2178403],[682.08,1.33703387]],[[684.94,0.72999094],[685.37,1.07581789],[685.61,1.07588598],[685.72,1.07600081],[685.92,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789094966,[[683.77,2.52356217],[683.75,1.45975509],[683.4,1.44500714],[682.98,1.81835658],[682.9,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.37,1.07581789],[685.6,1.07588598],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095166,[[682.98,1.81835658]],[[684.93,0.26842181],[684.94,0.72999094],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095167,[[683.78,2.52356217],[683.06,1.08627073],[682.98,0.73208585],[682.96,1.08627073],[682.67,2.2178403]],[[684.93,0.26842181],[684.94,0.72999094],[685.32,1.07581789],[685.53,1.07588598],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095370,[[683.79,0.97060083],[683.78,1.55296134],[683.75,1.45318422],[683.4,1.49640594],[683.07,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.33,1.07581789],[685.53,1.07588598],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095568,[[683.8,0.97060083],[683.78,1.55296134],[683.75,1.45318422],[683.4,1.49640594],[683.01,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.27,1.07581789],[685.52,1.07588598],[685.56,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095772,[[683.79,1.55296134],[683.75,1.45318422],[683.4,1.49640594],[682.92,1.08627073],[682.73,1.20058656]],[[684.93,0.26842181],[684.94,0.72999094],[685.25,1.07581789],[685.52,1.07588598],[685.56,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095966,[[683.79,1.55296134],[683.75,1.45318422],[683.4,1.49640594],[682.73,1.20058656]],[[684.93,0.26842181],[684.94,0.72999094],[685.25,1.07581789],[685.52,1.07588598],[685.56,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789095967,[[683.81,0.96959111],[683.79,1.55296134],[683.75,1.45318422],[683.4,1.49640594],[682.98,0.73208585]],[[684.93,0.26842181],[684.94,0.72999094],[685.2,1.07581789],[685.51,1.07600081],[685.59,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789096167,[[683.82,0.96959111],[683.75,1.45318422],[683.4,1.49640594],[682.98,0.73208585],[682.32,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.2,1.07581789],[685.5,1.07588598],[685.51,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789096367,[[683.83,2.52093689],[682.98,0.73208585],[682.25,1.08627073],[681.82,2.2178403],[681.58,2.21785809]],[[684.93,0.26842181],[684.94,0.72999094],[685.2,1.07581789],[685.49,1.07588598],[685.51,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789096569,[[683.83,3.99529391],[683.48,1.45902499],[682.98,0.73208585],[682.34,1.08627073],[681.99,2.2178403]],[[684.92,0.62117089],[684.93,0.26842181],[684.94,0.72999094],[685.29,1.07581789],[685.49,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789096767,[[683.83,2.44394813],[683.48,1.45902499],[682.98,0.73208585],[682.42,1.08627073],[682.3,1.08627073]],[[684.92,0.8895927],[684.93,1.07581789],[684.94,0.72999094],[685.18,1.07588598],[685.3,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789096970,[[683.83,2.44394813],[683.48,1.45902499],[682.98,0.73208585],[682.42,1.08627073],[682.31,1.08627073]],[[684.91,0.8895927],[684.94,1.80580883],[685.19,1.07588598],[685.3,1.07600081],[685.52,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097170,[[683.83,1.47435702],[683.48,1.45902499],[682.98,0.73208585],[682.42,1.08627073],[682.25,1.08627073]],[[684.85,1.07581789],[684.9,0.26842181],[684.93,0.62117089],[684.94,0.72999094],[685.19,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097371,[[682.98,0.73208585],[682.42,1.08627073],[682.21,1.08627073],[682.02,4.98779954],[682.01,1.30352488]],[[684.75,1.07581789],[684.84,0.8895927],[684.94,0.72999094],[685.19,1.07588598],[685.69,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097566,[[682.98,0.73208585],[682.02,4.98779954]],[[684.94,0.72999094],[685.69,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097567,[[682.99,2.52277277],[682.98,0.73208585],[682.17,1.08627073],[682.02,2.90937738],[681.79,1.08627073]],[[684.74,0.26842181],[684.94,0.72999094],[685.09,1.07581789],[685.51,1.07588598],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097767,[[683.0,0.97029722],[682.99,3.0202617],[682.98,0.73208585],[682.64,1.44880364],[682.17,1.08627073]],[[684.73,0.26842181],[684.94,0.72999094],[685.1,1.07581789],[685.52,1.07588598],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097974,[[683.01,0.97029722],[682.99,3.0202617],[682.98,0.73208585],[682.64,1.44880364],[682.17,1.08627073]],[[684.94,0.72999094],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789097975,[[683.01,0.97029722],[682.99,3.0202617],[682.98,0.73208585],[682.64,1.44880364],[682.17,1.08627073]],[[684.72,0.26842181],[684.94,0.72999094],[685.08,1.07581789],[685.5,1.07588598],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789098271,[[683.02,2.52277277],[682.99,1.46778615],[682.98,0.73208585],[682.64,1.44880364],[681.55,1.08627073]],[[684.71,0.26842181],[684.94,0.72999094],[685.08,1.07581789],[685.52,1.07588598],[685.71,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789098473,[[682.98,0.73208585],[682.64,1.44880364]],[[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789098474,[[683.03,2.52277277],[682.98,0.73208585],[682.64,1.44880364],[681.82,1.08627073],[681.69,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.11,1.07581789],[685.48,1.07588598],[685.65,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789098671,[[683.04,2.52277277],[683.03,1.46151708],[682.98,0.73208585],[682.68,1.46341706],[682.64,1.44880364]],[[684.7,0.26842181],[684.94,0.72999094],[685.11,1.07581789],[685.48,1.07588598],[685.7,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789098872,[[683.03,1.46151708],[682.98,0.73208585],[682.68,1.46341706],[682.64,1.44880364],[681.91,1.08627073]],[[684.69,0.26842181],[684.94,0.72999094],[685.11,1.07581789],[685.48,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789099076,[[683.05,0.97013029],[682.98,0.73208585],[682.68,1.46341706],[682.64,1.44880364],[681.91,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.07,1.07581789],[685.46,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789099373,[[683.06,0.97013029],[683.03,1.48460905],[682.98,0.73208585],[682.68,1.46341706],[682.64,1.44880364]],[[684.68,0.26842181],[684.94,0.72999094],[685.06,1.07581789],[685.45,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789099568,[[683.07,0.97013029],[682.98,0.73208585],[682.68,1.46341706],[682.64,1.44880364],[681.45,1.30352488]],[[684.92,0.26842181],[684.94,0.72999094],[685.05,1.07581789],[685.45,1.07588598],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789099773,[[683.08,2.52233876],[682.98,2.18337231],[682.68,1.46341706],[682.64,1.44880364],[681.49,1.30352488]],[[684.91,0.26842181],[684.94,0.72999094],[685.09,1.07581789],[685.45,1.07588598],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789099974,[[683.09,2.52233876],[682.98,0.73208585],[681.93,1.08627073],[681.75,1.08627073],[681.5,2.0792624]],[[684.9,0.26842181],[684.94,0.72999094],[685.05,1.07581789],[685.44,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789100172,[[683.1,3.4923162],[682.98,2.18892608],[682.63,1.4754015],[681.93,1.08627073],[681.76,1.08627073]],[[684.93,0.26842181],[684.94,0.72999094],[685.0,1.07581789],[685.37,1.07588598],[685.54,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789100373,[[683.11,2.52218591],[683.1,0.97013029],[682.98,0.73208585],[681.93,1.08627073],[681.78,1.08627073]],[[684.89,0.26842181],[684.94,0.72999094],[685.0,1.07581789],[685.37,1.07588598],[685.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789100672,[[683.11,1.47730147],[682.98,0.73208585],[682.76,1.46049402],[682.26,1.08627073],[681.88,1.08627073]],[[684.8,1.07581789],[684.88,0.89003392],[684.94,0.72999094],[685.16,1.07600081],[685.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789100873,[[683.12,2.52223834],[682.98,0.73208585],[682.76,1.46049402],[682.27,1.08627073],[681.96,1.30352488]],[[684.8,1.07581789],[684.88,0.89003392],[684.94,0.72999094],[685.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789100874,[[683.12,2.52223834],[682.98,0.73208585],[682.76,1.46049402],[682.27,1.08627073],[681.96,1.30352488]],[[684.8,1.07581789],[684.88,0.89003392],[684.94,0.72999094],[685.11,1.07600081],[685.31,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789101073,[[683.13,1.55214667],[683.12,2.44227783],[682.98,0.73208585],[682.77,1.47160155],[682.76,1.46049402]],[[684.8,1.07581789],[684.88,0.89025149],[684.94,0.72999094],[685.06,1.07600081],[685.26,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789101274,[[683.14,1.55214667],[683.12,2.44227783],[682.98,0.73208585],[682.77,1.47160155],[682.76,1.46049402]],[[684.79,0.89025149],[684.8,1.07581789],[684.94,0.72999094],[685.05,1.07600081],[685.23,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789101471,[[683.15,2.52223834],[683.12,1.47218616],[682.98,0.73208585],[682.77,1.47160155],[682.76,1.46049402]],[[684.77,1.07581789],[684.78,0.26868004],[684.79,0.62157145],[684.94,0.72999094],[685.0,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789101782,[[683.16,1.55214667],[683.15,0.97009167],[682.98,0.73208585],[682.77,1.47160155],[682.76,1.46049402]],[[684.74,1.07581789],[684.76,0.89025149],[684.94,0.72999094],[685.0,1.07588598],[685.07,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789102076,[[683.17,1.55214667],[683.16,0.97009167],[682.98,0.73208585],[682.77,1.47160155],[682.29,1.08627073]],[[684.7,1.07581789],[684.73,0.89025149],[684.94,0.72999094],[685.01,1.07588598],[685.02,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789102280,[[683.18,1.55214667],[683.17,1.45241488],[683.16,0.97009167],[682.98,0.73208585],[682.82,1.47741115]],[[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789102281,[[683.18,1.55214667],[683.17,1.45241488],[683.16,0.97009167],[682.98,0.73208585],[682.82,1.47741115]],[[684.69,0.89025149],[684.75,1.07581789],[684.94,0.72999094],[684.97,1.07588598],[685.07,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789102482,[[683.19,1.55214667],[683.17,2.42250655],[682.98,0.73208585],[682.82,1.47741115],[682.23,1.08627073]],[[684.68,0.89025149],[684.69,1.07581789],[684.93,1.07588598],[684.94,0.72999094],[685.04,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789102784,[[683.2,2.52223834],[682.98,0.73208585],[682.82,1.47741115],[682.23,1.08627073],[682.12,1.08627073]],[[684.67,1.96606938],[684.9,1.07588598],[684.94,0.72999094],[685.01,1.07600081],[685.22,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103083,[[683.21,2.52223834],[682.98,0.73208585],[682.82,1.47741115],[682.23,1.08627073],[682.12,1.08627073]],[[684.66,0.89025149],[684.67,1.07581789],[684.9,1.07588598],[684.94,0.72999094],[685.01,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103377,[[683.22,2.52223834],[683.21,1.44539838],[682.98,0.73208585],[682.86,1.49626798],[682.82,1.47741115]],[[684.58,1.07581789],[684.65,0.89025149],[684.83,1.07588598],[684.94,0.72999094],[684.96,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103581,[[682.98,0.73208585],[682.86,1.49626798],[682.82,1.47741115]],[[684.65,0.89025149],[684.83,1.07588598],[684.94,0.72999094],[684.96,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103582,[[683.23,2.52223834],[682.98,0.73208585],[682.86,1.49626798],[682.82,1.47741115],[681.94,1.08627073]],[[684.55,1.07581789],[684.65,0.89025149],[684.83,1.07588598],[684.93,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103882,[[682.98,0.73208585],[682.86,1.49626798],[681.94,1.08627073]],[[684.65,0.89025149],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789103883,[[683.24,2.52223834],[682.98,0.73208585],[682.86,1.49626798],[681.94,2.91029537],[681.93,1.08627073]],[[684.53,1.07581789],[684.65,0.89025149],[684.8,1.07588598],[684.92,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104077,[[683.25,1.55214667],[683.24,2.41592858],[682.98,0.73208585],[682.89,1.43078068],[682.86,1.49626798]],[[684.54,0.8902175],[684.58,1.07581789],[684.85,1.07588598],[684.94,0.72999094],[684.97,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104286,[[683.24,2.41592858],[682.98,0.73208585],[682.89,1.43078068],[682.86,1.49626798]],[[684.54,0.8902175],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104287,[[683.26,2.52223834],[683.24,1.44583691],[682.98,0.73208585],[682.89,1.43078068],[682.86,1.49626798]],[[684.53,0.8902175],[684.54,1.07581789],[684.8,1.07588598],[684.92,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104580,[[683.27,2.52223834],[682.98,0.73208585],[682.89,1.43078068],[682.86,1.49626798],[681.94,1.08627073]],[[684.52,0.8902175],[684.54,1.07581789],[684.78,1.07588598],[684.89,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104781,[[683.28,1.55214667],[683.27,0.97009167],[682.98,0.73208585],[682.89,1.43078068],[681.94,1.08627073]],[[684.52,0.8902175],[684.53,1.07581789],[684.77,1.07588598],[684.89,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789104981,[[683.29,2.52223834],[683.28,1.4615737],[682.98,0.73208585],[682.93,1.47078529],[682.89,1.43078068]],[[684.57,1.07581789],[684.82,1.07588598],[684.93,1.07600081],[684.94,0.72999094],[685.48,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789105284,[[683.3,2.52223834],[682.98,0.73208585],[682.93,1.47078529],[682.89,1.43078068],[681.92,1.08627073]],[[684.55,1.07581789],[684.56,0.8902845],[684.8,1.07588598],[684.92,1.07600081],[684.94,0.72999094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789105485,[[683.31,2.52223834],[682.98,0.73208585],[682.93,1.47078529],[681.87,1.08627073],[681.75,1.08627073]],[[684.54,0.89024965],[684.57,1.07581789],[684.8,1.07588598],[684.94,1.80599175],[685.29,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789105680,[[683.31,2.45081964],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.78,1.08627073]],[[684.43,1.07581789],[684.53,0.89020313],[684.54,0.89024965],[684.78,1.07600081],[684.8,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789105983,[[683.31,2.45081964],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.68,3.9965661]],[[684.4,1.07581789],[684.42,0.89020313],[684.54,0.89024965],[684.65,1.07588598],[684.77,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789106182,[[683.32,0.97009167],[683.31,1.48072797],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529]],[[684.39,0.89020313],[684.43,1.07581789],[684.54,0.89024965],[684.7,1.07588598],[684.82,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789106383,[[683.31,1.48072797],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.55,2.91029537]],[[684.38,0.89020313],[684.39,1.07581789],[684.54,0.89024965],[684.7,1.07588598],[684.78,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789106585,[[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.46,1.08627073],[681.38,4.99065078]],[[684.36,1.07581789],[684.37,0.26879833],[684.38,0.6214048],[684.68,1.07588598],[684.74,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789106883,[[682.99,1.55117142],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.46,1.08627073]],[[684.35,0.89020313],[684.47,1.07581789],[684.75,1.07588598],[684.88,1.07600081],[685.26,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107084,[[683.0,1.55117142],[682.99,0.96948213],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529]],[[684.34,0.26879833],[684.46,0.6214048],[684.47,1.07581789],[684.74,1.07588598],[684.86,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107380,[[683.01,2.52065355],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.67,1.08627073]],[[684.33,0.89020313],[684.41,1.07581789],[684.62,1.07588598],[684.72,1.07600081],[684.91,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107578,[[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.61,1.08627073],[681.37,2.08035541]],[[684.41,1.07581789],[684.62,1.07588598],[684.91,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107579,[[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.61,1.08627073],[681.37,2.08035541]],[[684.32,0.26879833],[684.4,0.6214048],[684.41,1.07581789],[684.62,1.07588598],[684.78,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107779,[[683.02,2.51859416],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.61,1.08627073]],[[684.32,0.89020313],[684.41,1.07581789],[684.62,1.07588598],[684.78,1.07600081],[685.27,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789107978,[[683.02,2.51859416],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529],[681.61,1.08627073]],[[684.32,0.89020313],[684.43,1.07581789],[684.66,1.07588598],[684.77,1.07600081],[684.96,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789108181,[[683.03,1.5499041],[683.02,0.96869006],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529]],[[684.32,0.89020313],[684.42,1.07581789],[684.65,1.07588598],[684.76,1.07600081],[684.95,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789108379,[[683.03,1.5499041],[683.02,0.96869006],[682.98,0.73208585],[682.96,1.45016886],[682.93,1.47078529]],[[684.31,0.89097207],[684.42,1.07581789],[684.65,1.07588598],[684.76,1.07600081],[684.95,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789108583,[[683.05,0.73201083],[683.04,0.96869006],[683.03,1.5499041],[682.98,0.73208585],[682.96,1.45016886]],[[684.31,0.26890508],[684.42,1.07581789],[684.65,1.07588598],[684.76,1.07600081],[684.96,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789108781,[[683.06,0.96869006],[683.05,0.73201083],[683.03,1.5499041],[682.96,1.45016886],[681.59,1.08627073]],[[684.41,0.26890508],[684.75,1.07600081],[684.81,1.07581789],[685.09,2.19811036],[685.24,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789108983,[[683.07,0.96869006],[683.05,0.73201083],[683.03,1.5499041],[682.96,1.45016886],[681.59,1.08627073]],[[684.4,0.26890508],[684.95,1.07581789],[685.33,1.07588598],[685.51,1.07600081],[685.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109179,[[683.08,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.59,1.08627073],[681.42,1.08627073]],[[684.39,0.26890508],[684.86,1.07581789],[685.17,1.07588598],[685.51,1.07600081],[685.73,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109478,[[683.08,2.51859416],[683.05,0.73201083],[682.96,1.45016886]],[[684.86,1.07581789],[685.17,1.07588598],[685.51,1.07600081],[685.73,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109479,[[683.09,1.5499041],[683.08,0.96869006],[683.05,0.73201083],[682.96,1.45016886],[681.55,1.08627073]],[[684.38,0.26890508],[684.86,1.07581789],[685.06,1.07588598],[685.33,1.07600081],[685.54,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109783,[[683.1,1.5499041],[683.08,0.96869006],[683.05,0.73201083],[682.96,1.45016886],[681.68,1.08627073]],[[684.37,0.26890508],[684.87,1.07581789],[685.06,1.07588598],[685.33,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109984,[[683.05,0.73201083],[682.96,1.45016886],[681.68,1.08627073]],[[684.37,0.26890508],[684.87,1.07581789],[685.06,1.07588598],[685.33,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789109985,[[683.11,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.68,1.08627073],[681.21,4.98109795]],[[684.36,0.26890508],[684.87,1.07581789],[685.06,1.07588598],[685.33,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789110178,[[683.12,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.67,1.08627073],[681.54,1.08627073]],[[684.79,1.07581789],[684.86,0.26890508],[685.06,1.07588598],[685.18,1.07600081],[685.4,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789110383,[[683.13,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.69,1.08627073],[681.56,1.08627073]],[[684.78,0.89120293],[684.8,1.07581789],[685.07,1.07588598],[685.18,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789110578,[[683.14,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.69,1.08627073],[681.56,1.08627073]],[[684.77,0.89120293],[684.8,1.07581789],[685.07,1.07588598],[685.18,1.07600081],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789110880,[[683.14,2.51859416],[683.05,0.73201083],[682.96,1.45016886],[681.56,1.08627073]],[[685.07,1.07588598],[685.41,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789110881,[[683.15,2.51483591],[683.14,1.49123434],[683.05,0.73201083],[682.96,1.45016886],[681.92,1.08627073]],[[684.72,1.07581789],[684.76,0.89120293],[685.0,1.07600081],[685.07,1.07588598],[685.17,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789111188,[[683.15,0.96724458],[683.05,0.73201083],[682.96,1.45016886],[681.88,1.08627073],[681.75,1.08627073]],[[684.76,0.89120293],[684.97,1.07581789],[685.07,1.07588598],[685.36,1.07600081],[685.58,3.48921521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789111381,[[683.05,0.73201083],[682.96,1.45016886],[681.87,1.08627073],[681.74,1.08627073],[681.67,2.90359034]],[[684.71,0.89120293],[684.96,1.07581789],[685.07,1.07588598],[685.35,1.07600081],[685.57,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789111583,[[683.16,0.96705912],[683.05,0.73201083],[682.96,1.45016886],[681.9,1.08627073],[681.76,1.08627073]],[[684.71,0.8911433],[684.97,1.07581789],[685.24,1.07588598],[685.27,2.19811036],[685.34,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789111783,[[683.16,3.0132859],[683.06,0.96705912],[683.05,0.73201083],[682.96,1.45016886],[681.87,1.08627073]],[[684.71,0.62240919],[684.95,1.07581789],[685.22,1.07588598],[685.27,2.19811036],[685.34,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789111984,[[683.16,1.54729459],[683.06,0.96705912],[683.05,0.73201083],[682.96,1.45016886],[681.79,1.08627073]],[[684.7,0.89111028],[684.84,1.07581789],[685.22,1.07588598],[685.27,2.19811036],[685.34,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789112180,[[683.16,1.54729459],[683.06,0.96705912],[683.05,0.73201083],[682.96,1.45016886],[681.76,1.08627073]],[[684.7,0.89111028],[684.82,1.07581789],[685.22,1.07588598],[685.27,2.19811036],[685.34,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789112383,[[683.16,1.54729459],[683.06,0.96705912],[683.05,0.73201083],[682.96,1.45016886],[681.82,1.08627073]],[[684.7,0.89111028],[684.82,1.07581789],[685.22,1.07588598],[685.33,1.29110485],[685.34,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789112585,[[683.17,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.82,1.08627073]],[[684.7,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789112784,[[683.18,0.96698436],[683.17,1.54717497],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.7,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789112985,[[683.19,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.84,2.07750761]],[[684.7,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789113181,[[683.2,1.54717497],[683.19,0.96698436],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.69,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789113385,[[683.21,1.54717497],[683.2,0.96698436],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.69,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789113689,[[683.22,1.54717497],[683.21,0.96698436],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.68,0.89111028],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789113881,[[683.23,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.87,2.90359034]],[[684.67,0.26870109],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114086,[[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114087,[[683.24,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.88,4.97797715]],[[684.66,0.89091762],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114387,[[683.25,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.89,4.97797715]],[[684.66,0.89091762],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114587,[[683.26,0.96698436],[683.25,1.54717497],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886]],[[684.65,0.89091762],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114787,[[683.27,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.91,4.97797715]],[[684.65,0.2685849],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789114982,[[683.28,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.92,4.97797715]],[[684.64,0.2685849],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485],[685.36,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789115187,[[683.29,2.51415933],[683.16,3.03477365],[683.05,0.73201083],[682.96,1.45016886],[681.93,4.97797715]],[[684.63,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789115390,[[683.3,2.51415933],[683.16,1.48747906],[683.05,0.73201083],[682.96,1.45016886],[681.94,4.97797715]],[[684.62,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[685.33,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789115591,[[683.31,2.51415933],[683.16,1.48747906],[683.05,0.73201083],[682.96,1.45016886],[681.95,4.97797715]],[[684.61,0.26860634],[684.63,0.62285609],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789115790,[[683.32,2.51415933],[683.16,1.48747906],[683.05,0.73201083],[682.96,1.45016886],[681.96,4.97797715]],[[684.6,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789115985,[[683.33,2.51415933],[683.05,0.73201083],[682.96,1.45016886],[681.97,4.97797715],[680.93,3.03192842]],[[684.59,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789116291,[[683.34,2.51415933],[683.05,0.73201083],[682.96,1.45016886],[681.98,4.97797715],[680.89,4.51178993]],[[684.58,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789116490,[[683.35,2.51415933],[683.34,1.47469944],[683.05,0.73201083],[682.99,1.49676222],[682.96,1.45016886]],[[684.57,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789116692,[[683.36,2.51415933],[683.34,1.47469944],[683.05,0.73201083],[682.99,1.49676222],[682.96,1.45016886]],[[684.56,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789116890,[[683.37,2.51415933],[683.05,0.73201083],[682.99,1.49676222],[682.96,1.45016886],[681.85,4.97797715]],[[684.55,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789117090,[[683.38,2.51415933],[683.05,0.73201083],[682.99,1.49676222],[681.86,4.97797715],[670.6,8.78109358]],[[684.54,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789117290,[[683.38,1.43524944],[683.05,0.73201083],[683.03,1.48594999],[682.99,1.49676222],[681.86,2.90359034]],[[684.53,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789117589,[[683.39,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[682.99,1.49676222],[681.73,4.97797715]],[[684.52,0.89146243],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789117786,[[683.4,2.51487265],[683.38,1.45695275],[683.05,0.73201083],[683.03,1.48594999],[682.99,1.49676222]],[[684.51,0.26860634],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789117990,[[683.41,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[682.99,1.49676222],[681.75,4.97797715]],[[684.5,0.26866771],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789118189,[[683.42,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.76,4.97797715],[680.5,4.51178993]],[[684.49,0.26866771],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789118390,[[683.43,2.51487265],[683.42,1.43707059],[683.07,1.43575486],[683.05,0.73201083],[683.03,1.48594999]],[[684.48,0.26866771],[684.64,0.62285734],[684.8,1.07581789],[685.21,1.07588598],[688.0,13.09441836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789118592,[[683.44,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.8,1.08627073],[681.78,2.90359034]],[[684.47,0.26866771],[684.64,0.62285734],[685.17,1.07581789],[685.47,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789118792,[[683.45,2.51487265],[683.43,1.4978866],[683.08,1.48999221],[683.05,0.73201083],[683.03,1.48594999]],[[684.46,0.26866771],[684.64,0.62285734],[685.17,1.07581789],[685.47,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789118989,[[683.46,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.9,1.08627073],[681.52,1.30352488]],[[684.45,0.26866771],[684.64,0.62285734],[685.2,1.07581789],[685.48,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789119291,[[683.47,2.51487265],[683.46,1.4940856],[683.11,1.43063813],[683.05,0.73201083],[683.03,1.48594999]],[[684.44,0.26866771],[684.64,0.62285734],[685.2,1.07581789],[685.48,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789119490,[[683.48,2.51487265],[683.46,1.4940856],[683.11,1.43063813],[683.05,0.73201083],[683.03,1.48594999]],[[684.43,0.26866771],[684.64,0.62285734],[685.2,1.07581789],[685.48,1.07588598],[685.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789119692,[[683.49,2.51487265],[683.46,1.4940856],[683.11,1.43063813],[683.05,0.73201083],[683.03,1.48594999]],[[684.42,0.26866771],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789119892,[[683.5,2.51487265],[683.46,1.4940856],[683.11,1.43063813],[683.05,0.73201083],[683.03,1.48594999]],[[684.41,0.26866771],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789120192,[[683.51,2.51487265],[683.46,1.4940856],[683.11,1.43063813],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081],[699.24,12.92218742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789120493,[[683.52,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.63,4.97919241],[660.45,1.90791546]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081],[692.97,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789120691,[[683.53,2.51487265],[683.52,1.48969983],[683.17,1.48940744],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081],[692.97,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789120896,[[683.54,2.51487265],[683.52,1.48969983],[683.17,1.48940744],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081],[692.97,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789121088,[[683.55,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.66,2.07560207],[681.62,2.90359034]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081],[692.97,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789121290,[[683.56,2.51487265],[683.55,1.42729042],[683.2,1.47199368],[683.05,0.73201083],[683.03,1.48594999]],[[684.63,0.26851559],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[685.61,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789121495,[[683.57,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.92,4.97919241],[680.5,7.54238489]],[[684.63,0.26854946],[684.64,0.62285734],[684.93,0.62376923],[685.22,1.07581789],[685.48,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789121794,[[683.58,2.51487265],[683.57,1.47959031],[683.22,1.47345457],[683.05,0.73201083],[683.03,1.48594999]],[[684.63,0.26854946],[684.64,0.62285734],[684.92,0.62373573],[685.22,1.07581789],[685.48,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789122096,[[683.59,2.51487265],[683.57,1.47959031],[683.22,1.47345457],[683.05,0.73201083],[683.03,1.48594999]],[[684.63,0.26854946],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789122298,[[683.6,2.51487265],[683.57,1.47959031],[683.22,1.47345457],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789122503,[[683.61,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.96,4.97919241]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789122699,[[683.62,2.51487265],[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789122896,[[683.63,2.51487265],[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123097,[[683.64,2.51487265],[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123297,[[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[692.51,8.61230376],[692.7,0.53512225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123298,[[683.65,2.51487265],[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.63,0.26847152],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123495,[[683.66,2.51487265],[683.61,1.4423376],[683.26,1.47944423],[683.05,0.73201083],[683.03,1.48594999]],[[684.63,0.26847152],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123702,[[683.67,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.96,4.97919241]],[[684.63,0.26847152],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789123895,[[683.67,3.97561747],[683.32,1.45081076],[683.05,0.73201083],[683.03,1.48594999],[681.96,2.90359034]],[[684.63,0.26847152],[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789124097,[[683.68,2.51487265],[683.67,1.46074482],[683.32,1.45081076],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789124397,[[683.69,2.51487265],[683.05,0.73201083],[683.03,1.48594999],[681.98,4.97503863],[675.95,8.66068997]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[690.72,8.61230376],[693.81,8.61479161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789124599,[[683.7,2.51487265],[683.69,1.47589528],[683.34,1.42464486],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.22,1.07581789],[685.48,1.07588598],[693.33,8.61230376],[693.36,5.16601012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789124793,[[683.69,1.47589528],[683.34,1.42464486],[683.05,0.73201083],[683.03,1.48594999],[682.64,1.08627073]],[[684.64,0.62285734],[685.69,1.07581789],[686.2,1.07588598],[686.34,1.07600081],[686.35,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789124994,[[683.05,0.73201083],[683.03,1.48594999],[682.69,1.08627073],[682.6,1.08627073],[682.45,1.30352488]],[[684.64,0.62285734],[685.66,1.07581789],[685.84,1.07588598],[685.92,1.07600081],[686.07,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789125199,[[683.05,0.73201083],[683.03,1.48594999],[682.6,1.08627073],[682.45,1.30352488]],[[684.64,0.62285734],[685.66,1.07581789],[685.84,1.07588598],[685.92,1.07600081],[686.07,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789125200,[[683.05,0.73201083],[683.03,1.48594999],[682.72,1.08627073],[682.64,1.08627073],[682.49,1.30352488]],[[684.64,0.62285734],[685.69,1.07581789],[685.87,1.07588598],[685.96,1.07600081],[686.11,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789125695,[[683.7,2.50998826],[683.05,0.73201083],[683.03,1.48594999],[682.68,1.08627073],[682.65,2.90359034]],[[684.64,0.62285734],[685.65,1.07581789],[685.83,1.07588598],[685.97,1.07600081],[686.13,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789125896,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.68,1.08627073]],[[684.63,0.26843026],[684.64,0.62285734],[685.67,1.07581789],[685.85,1.07588598],[685.94,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789126198,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.68,1.08627073]],[[684.64,0.62285734],[685.68,1.07581789],[685.86,1.07588598],[685.94,1.07600081],[686.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789126499,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.64,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.64,1.07581789],[685.82,1.07588598],[685.9,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789126794,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.59,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.58,1.07581789],[685.74,1.07588598],[685.84,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789126995,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527]],[[684.63,0.26842712],[684.64,0.62285734],[685.56,1.07581789],[685.75,1.07588598],[685.83,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127196,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.66,2.07138722]],[[684.63,0.26842712],[684.64,0.62285734],[685.83,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127197,[[683.7,3.96471171],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.66,2.07138722]],[[684.63,0.26842712],[684.64,0.62285734],[685.5,1.07581789],[685.73,1.07588598],[685.83,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127397,[[683.7,1.45472345],[683.35,1.43238353],[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527]],[[684.63,0.26842712],[684.64,0.62285734],[685.49,1.07581789],[685.71,1.07588598],[685.8,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127698,[[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527],[682.33,1.08627073],[681.47,1.32771996]],[[684.63,0.26842712],[684.64,0.62285734],[685.49,1.07581789],[685.71,1.07588598],[685.82,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127895,[[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527],[682.33,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.49,1.07581789],[685.71,1.07588598],[685.82,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789127896,[[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527],[682.33,1.08627073],[682.22,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.48,1.07581789],[685.7,1.07588598],[685.81,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789128099,[[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527],[682.2,1.08627073],[682.14,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.33,1.07581789],[685.55,1.07588598],[685.64,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789128401,[[683.05,0.73201083],[683.03,1.48594999],[682.66,1.19500527],[682.36,1.08627073],[682.27,1.08627073]],[[684.63,0.26842712],[684.64,0.62285734],[685.32,1.07581789],[685.53,1.07588598],[685.63,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789128599,[[683.05,0.73201083],[683.03,1.48594999],[682.39,1.08627073],[682.29,1.08627073],[682.12,1.30352488]],[[684.63,0.26842712],[684.64,0.62285734],[685.33,1.07581789],[685.54,1.07588598],[685.63,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789128899,[[683.05,0.73201083],[683.03,1.48594999],[682.35,1.08627073],[682.25,1.08627073],[682.08,1.30352488]],[[684.63,0.26842712],[684.64,0.62285734],[685.29,1.07581789],[685.49,1.07588598],[685.59,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789129199,[[683.05,0.73201083],[683.03,1.48594999],[682.35,1.08627073],[682.25,1.08627073],[682.08,1.30352488]],[[684.62,0.2685588],[684.64,0.62285734],[685.26,1.07581789],[685.47,1.07588598],[685.57,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789129399,[[683.05,0.73201083],[683.03,1.48594999],[682.4,1.08627073],[682.3,1.08627073],[682.12,1.30352488]],[[684.61,0.2685588],[684.64,0.62285734],[685.25,1.07581789],[685.46,1.07588598],[685.55,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789129601,[[683.05,0.73201083],[683.03,1.48594999],[682.4,1.08627073],[682.31,1.08627073],[682.13,1.30352488]],[[684.6,0.2685588],[684.64,0.62285734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789129602,[[683.05,0.73201083],[683.03,1.48594999],[682.4,1.08627073],[682.31,1.08627073],[682.13,1.30352488]],[[684.6,0.2685588],[684.64,0.62285734],[685.27,1.07581789],[685.48,1.07588598],[685.58,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789129800,[[683.05,0.73201083],[683.03,1.48594999],[682.41,1.08627073],[682.31,1.08627073],[682.13,1.30352488]],[[684.59,0.2685588],[684.64,0.62285734],[685.26,1.07581789],[685.47,1.07588598],[685.57,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130094,[[683.05,0.73201083],[683.03,1.48594999],[682.42,1.08627073],[682.29,1.08627073],[682.11,1.30352488]],[[684.58,0.2685588],[684.64,0.62285734],[685.28,1.07581789],[685.5,1.07588598],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130400,[[683.06,5.02087787],[683.05,0.73201083],[683.03,1.48594999],[682.57,1.08627073],[682.39,1.08627073]],[[684.58,0.2685588],[684.64,0.62285734],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130401,[[683.06,5.02087787],[683.05,0.73201083],[683.03,1.48594999],[682.57,1.08627073],[682.39,1.08627073]],[[684.58,0.2685588],[684.64,0.62285734],[685.36,1.07581789],[685.58,1.07588598],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130596,[[683.07,1.54473599],[683.06,3.47614188],[683.05,0.73201083],[683.03,1.48594999],[682.52,1.08627073]],[[684.58,0.2685588],[684.64,0.62285734],[685.31,1.07581789],[685.53,1.07588598],[685.63,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130801,[[683.08,1.54473599],[683.07,0.96545999],[683.06,2.51068189],[683.05,0.73201083],[683.03,1.48594999]],[[684.58,0.2685588],[684.64,0.62285734],[685.38,1.07581789],[685.6,1.07588598],[685.69,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789130993,[[683.09,0.96545999],[683.08,1.54473599],[683.06,2.51068189],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.38,1.07581789],[685.62,1.07588598],[685.76,1.07600081],[685.92,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131195,[[683.1,0.96545999],[683.09,1.54473599],[683.06,2.51068189],[683.05,0.73201083],[683.03,1.48594999]],[[684.64,0.62285734],[685.41,1.07581789],[685.62,1.07588598],[685.81,1.07600081],[685.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131399,[[683.12,0.73193582],[683.11,0.96545999],[683.1,1.54473599],[683.06,2.51068189],[683.05,0.73201083]],[[684.64,0.62285734],[685.53,1.07581789],[685.81,1.07588598],[685.91,1.07600081],[686.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131597,[[683.13,1.54473599],[683.12,0.73193582],[683.11,0.96545999],[683.06,2.51068189],[682.64,4.96823984]],[[684.64,0.62285734],[685.53,1.07581789],[685.81,1.07588598],[685.91,1.07600081],[686.09,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131793,[[683.14,1.54473599],[683.12,0.73193582],[683.11,0.96545999],[683.06,2.51068189],[682.65,4.96823984]],[[684.64,0.62285734],[685.53,1.07581789],[685.81,1.07588598],[685.91,1.07600081],[686.09,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131998,[[683.15,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.76,1.08627073],[682.66,4.96823984]],[[684.64,0.62285734],[685.91,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789131999,[[683.15,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.76,1.08627073],[682.66,4.96823984]],[[684.64,0.62285734],[685.69,1.07581789],[685.91,1.07588598],[686.02,1.07600081],[686.21,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789132195,[[683.16,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.78,1.08627073],[682.67,4.96823984]],[[684.64,0.62285734],[685.92,1.07581789],[686.18,1.07588598],[686.29,1.07600081],[686.51,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789132399,[[683.17,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.7,1.08627073],[682.68,4.96823984]],[[684.64,0.62285734],[685.91,1.07581789],[686.16,1.07588598],[686.51,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789132400,[[683.17,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.7,1.08627073],[682.68,4.96823984]],[[684.64,0.62285734],[685.91,1.07581789],[686.16,1.07588598],[686.28,1.07600081],[686.51,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789132601,[[683.18,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.69,6.05451057],[681.0,2.21862131]],[[684.64,0.62285734],[685.9,1.07581789],[686.15,1.07588598],[686.27,1.07600081],[686.51,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789132798,[[683.19,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.75,1.08627073],[682.7,4.96823984]],[[684.64,0.62285734],[685.93,1.07581789],[686.21,1.07588598],[686.33,1.07600081],[686.5,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133003,[[683.2,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.75,1.08627073],[682.71,2.07186261]],[[684.64,0.62285734],[685.93,1.07581789],[686.21,1.07588598],[686.33,1.07600081],[686.55,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133202,[[683.21,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.72,2.07186261],[682.67,1.08627073]],[[684.64,0.62285734],[685.93,1.07581789],[686.55,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133203,[[683.21,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.72,2.07186261],[682.67,1.08627073]],[[684.64,0.62285734],[685.93,1.07581789],[686.24,1.07588598],[686.35,1.07600081],[686.55,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133399,[[683.22,2.51019598],[683.21,1.49021463],[683.12,0.73193582],[683.06,2.51068189],[682.72,1.19500527]],[[684.64,0.62285734],[685.93,1.07581789],[686.17,1.07588598],[686.27,1.07600081],[686.55,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133608,[[683.23,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.73,2.89637723],[682.72,2.07186261]],[[684.64,0.62285734],[685.9,1.07581789],[686.13,1.07588598],[686.23,1.07600081],[686.54,3.48921521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789133805,[[683.24,1.54473599],[683.23,0.96545999],[683.22,1.46909286],[683.12,0.73193582],[683.06,2.51068189]],[[684.64,0.62285734],[685.9,1.07581789],[686.03,1.07588598],[686.12,1.07600081],[686.27,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789134005,[[683.25,1.54473599],[683.23,0.96545999],[683.22,1.46909286],[683.12,0.73193582],[683.06,2.51068189]],[[684.64,0.62285734],[685.9,1.07581789],[686.03,1.07588598],[686.09,1.07600081],[686.24,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789134300,[[683.26,2.51019598],[683.22,1.46909286],[683.12,0.73193582],[683.06,2.51068189],[682.84,1.08627073]],[[684.64,0.62285734],[685.84,1.07581789],[686.03,1.07588598],[686.09,1.07600081],[686.36,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789134502,[[683.27,2.51019598],[683.12,0.73193582],[683.06,2.51068189],[682.62,1.08627073],[682.51,2.89637723]],[[684.64,0.62285734],[686.04,1.07581789],[686.25,1.07588598],[686.4,1.07600081],[686.61,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789134700,[[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.62,1.08627073],[682.51,2.89637723]],[[684.64,0.62285734],[686.04,1.07581789],[686.25,1.07588598],[686.4,1.07600081],[686.61,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789134898,[[683.28,3.236748],[683.26,1.49332953],[683.06,2.51068189],[682.64,1.08627073],[682.55,1.08627073]],[[684.64,0.62285734],[686.08,1.07581789],[686.25,1.07588598],[686.4,1.07600081],[686.66,3.48809321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789135102,[[683.29,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.64,1.08627073]],[[686.08,1.07581789],[686.33,1.07588598],[686.42,1.07600081],[686.66,1.29110485],[686.99,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789135303,[[683.3,0.96345522],[683.29,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.06,0.72879923],[686.07,0.89255312],[686.1,1.07581789],[686.33,1.07588598],[686.42,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789135503,[[683.31,0.96345522],[683.29,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.06,0.72879923],[686.07,0.89255312],[686.1,1.07581789],[686.34,1.07588598],[686.42,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789135702,[[683.32,0.96345522],[683.29,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.05,0.89255312],[686.06,0.72879923],[686.1,1.07581789],[686.34,1.07588598],[686.42,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789135901,[[683.33,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.6,6.05116713]],[[686.04,0.89255312],[686.06,0.72879923],[686.08,1.07581789],[686.35,1.07588598],[686.46,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789136201,[[683.34,0.96345522],[683.33,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.03,0.89255312],[686.06,0.72879923],[686.1,1.07581789],[686.39,1.07588598],[686.47,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789136498,[[683.35,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.62,4.9648964]],[[686.02,0.89258766],[686.06,0.72879923],[686.21,1.07581789],[686.47,2.15188679],[686.81,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789136696,[[683.36,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.64,1.08627073]],[[686.06,0.72879923],[686.13,1.07581789],[686.32,1.07588598],[686.48,1.07600081],[686.6,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789136898,[[683.37,1.54152835],[683.36,0.96345522],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.05,0.62433383],[686.06,0.72879923],[686.13,1.07581789],[686.36,1.07588598],[686.48,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789137096,[[683.38,1.54152835],[683.36,0.96345522],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.05,0.892631],[686.06,0.72879923],[686.13,1.07581789],[686.36,1.07588598],[686.48,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789137301,[[683.39,1.54152835],[683.36,0.96345522],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.05,0.892631],[686.06,0.72879923],[686.2,1.07581789],[686.49,1.07588598],[686.59,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789137502,[[683.4,0.96345522],[683.39,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.05,0.892631],[686.06,0.72879923],[686.2,1.07581789],[686.49,1.07588598],[686.59,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789137800,[[683.41,0.96345522],[683.39,1.54152835],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.04,0.89276641],[686.06,0.72879923],[686.32,1.07581789],[686.53,1.07588598],[686.63,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138103,[[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.06,0.72879923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138104,[[683.42,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.75,2.06851917]],[[686.03,0.89276641],[686.06,0.72879923],[686.31,1.07581789],[686.52,1.07588598],[686.62,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138299,[[683.43,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189]],[[686.06,0.72879923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138300,[[683.43,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[683.06,2.51068189],[682.8,1.08627073]],[[686.02,0.89276641],[686.06,0.72879923],[686.35,1.07581789],[686.56,1.07588598],[686.66,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138604,[[683.44,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[682.77,4.9648964],[682.75,1.08627073]],[[686.01,0.89276641],[686.06,0.72879923],[686.34,1.07581789],[686.55,1.07588598],[686.64,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138806,[[683.44,2.50498357],[683.28,0.73176443],[683.26,1.49332953]],[[686.06,0.72879923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789138807,[[683.45,2.50498357],[683.44,1.46443464],[683.28,0.73176443],[683.26,1.49332953],[682.78,4.9648964]],[[686.0,0.89276641],[686.06,0.72879923],[686.23,1.07581789],[686.43,1.07588598],[686.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139003,[[683.46,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[682.79,4.9648964],[682.56,1.08627073]],[[685.99,0.89276641],[686.06,0.72879923],[686.2,1.07581789],[686.39,1.07588598],[686.52,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139199,[[683.47,2.50498357],[683.46,1.47465298],[683.28,0.73176443],[683.26,1.49332953],[682.8,4.9648964]],[[685.98,0.89276641],[686.06,0.72879923],[686.17,1.07581789],[686.37,1.07588598],[686.52,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139498,[[683.28,0.73176443],[683.26,1.49332953]],[[686.06,0.72879923],[686.17,1.07581789],[686.37,1.07588598],[686.52,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139499,[[683.48,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[682.81,2.89637723],[682.46,1.08627073]],[[685.97,0.89276641],[686.06,0.72879923],[686.17,1.07581789],[686.35,1.07588598],[686.46,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139704,[[683.49,2.50498357],[683.47,1.47479896],[683.28,0.73176443],[683.26,1.49332953],[682.56,1.08627073]],[[686.06,0.72879923],[686.17,1.07581789],[686.35,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139705,[[683.49,2.50498357],[683.47,1.47479896],[683.28,0.73176443],[683.26,1.49332953],[682.56,1.08627073]],[[686.06,0.72879923],[686.17,1.07581789],[686.34,1.07588598],[686.35,1.07600081],[686.52,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789139901,[[683.5,2.50498357],[683.28,0.73176443],[683.26,1.49332953],[682.55,1.08627073],[682.48,2.06625591]],[[686.05,9.40023477],[686.06,0.72879923],[686.25,1.07588598],[686.34,1.07600081],[686.5,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140101,[[683.51,2.50498357],[683.5,1.48866671],[683.28,0.73176443],[683.26,1.49332953],[682.53,1.08627073]],[[686.04,7.61414279],[686.05,1.78609198],[686.06,0.72879923],[686.23,1.07588598],[686.32,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140299,[[683.51,2.50498357],[683.5,1.48866671],[683.28,0.73176443],[683.26,1.49332953]],[[686.04,7.61414279],[686.05,1.78609198],[686.06,0.72879923],[686.32,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140300,[[683.52,1.54152835],[683.51,0.96345522],[683.5,1.48866671],[683.28,0.73176443],[683.26,1.49332953]],[[686.03,1.07581789],[686.04,0.89310765],[686.05,0.89305993],[686.06,0.72879923],[686.19,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140506,[[683.53,1.54152835],[683.51,0.96345522],[683.5,1.48866671],[683.28,0.73176443],[683.26,1.49332953]],[[685.96,1.07581789],[686.04,0.89310765],[686.05,0.89305993],[686.06,0.72879923],[686.22,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140704,[[683.53,1.54152835],[683.52,0.96345522],[683.5,1.48866671],[683.28,0.73176443],[683.26,1.49332953]],[[685.93,1.07581789],[686.04,0.89310765],[686.05,0.89305993],[686.06,0.72879923],[686.2,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789140900,[[683.54,0.96345522],[683.53,1.54152835],[683.5,1.48866671],[683.26,1.49332953],[682.05,4.96363275]],[[685.92,1.07581789],[685.95,0.89310765],[686.05,0.89305993],[686.06,0.72879923],[686.19,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789141106,[[683.55,0.96345522],[683.54,1.54152835],[683.5,1.48866671],[683.26,1.49332953],[682.06,4.96363275]],[[685.91,1.07581789],[685.95,0.89310765],[686.05,0.89305993],[686.13,1.07588598],[686.29,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789141301,[[683.56,0.96345522],[683.54,1.54152835],[683.5,1.48866671],[683.26,1.49332953],[682.09,1.08627073]],[[685.75,1.07581789],[685.9,0.62470352],[685.95,0.26840413],[686.03,1.07588598],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789141502,[[683.57,0.96345522],[683.54,1.54152835],[683.5,1.48866671],[683.26,1.49332953],[682.18,1.08627073]],[[685.67,1.07581789],[685.9,0.89310765],[685.91,1.07588598],[686.05,0.89305993],[686.22,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789141701,[[683.58,2.50498357],[683.5,1.48866671],[683.26,1.49332953],[682.14,1.08627073],[682.08,4.96363275]],[[685.68,1.07581789],[685.74,0.89310765],[685.93,1.07588598],[686.05,0.89305993],[686.26,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789141898,[[683.59,2.50498357],[683.5,1.48866671],[683.26,1.49332953],[682.09,4.96363275],[682.07,1.08627073]],[[685.67,0.89310765],[685.68,1.07581789],[685.78,1.07588598],[686.05,0.89305993],[686.12,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142100,[[683.6,2.50498357],[681.96,1.08627073],[681.85,1.08627073],[681.74,2.2178403],[681.63,1.30352488]],[[685.53,1.07581789],[685.66,0.89310765],[685.78,1.07588598],[685.9,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142299,[[683.61,2.50498357],[681.96,1.08627073],[681.92,1.08627073],[681.75,2.89637723],[681.74,2.2178403]],[[685.37,1.07581789],[685.52,0.26840413],[685.61,1.07588598],[685.66,0.62470352],[685.72,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142500,[[683.62,2.50498357],[683.61,1.4749842],[683.26,1.48067912],[681.96,1.08627073],[681.92,1.08627073]],[[685.36,0.89310765],[685.43,1.07581789],[685.72,1.07588598],[685.85,1.07600081],[686.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142699,[[683.62,2.50498357],[681.96,1.08627073],[681.92,1.08627073]],[[685.43,1.07581789],[686.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142700,[[683.63,0.96345522],[683.62,1.54152835],[681.96,1.08627073],[681.92,1.08627073],[681.76,2.06851188]],[[685.35,0.89310765],[685.43,1.07581789],[685.73,1.07588598],[685.86,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789142907,[[683.64,0.96345522],[683.63,1.42504414],[683.62,1.54152835],[683.28,1.46111196],[682.05,1.08627073]],[[685.34,0.26840413],[685.42,1.70052141],[685.72,1.07588598],[685.87,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789143102,[[683.65,0.96220201],[683.28,1.46111196],[681.78,1.08627073],[681.31,1.30352488],[681.14,2.2178403]],[[685.33,0.26840413],[685.37,1.07581789],[685.41,0.62470352],[685.68,1.07588598],[685.83,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789143305,[[683.66,1.53952322],[683.65,0.96220201],[681.84,1.08627073],[681.49,1.30352488],[681.34,2.2178403]],[[685.2,1.07581789],[685.33,0.89310765],[685.51,1.07588598],[685.72,1.07600081],[685.88,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789143498,[[683.67,2.50172523],[683.66,1.46619448],[683.31,1.46049399],[681.87,1.08627073],[681.64,1.08627073]],[[685.2,1.07581789],[685.33,0.89310765],[685.51,1.07588598],[685.72,1.07600081],[685.89,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789143704,[[683.68,2.50172523],[683.66,1.46619448],[683.31,1.46049399],[681.84,1.08627073],[681.75,1.08627073]],[[685.19,1.96892554],[685.47,1.07588598],[685.59,1.07600081],[685.83,1.29110485],[685.97,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789143903,[[683.69,2.50172523],[683.66,1.46619448],[683.31,1.46049399],[681.84,1.08627073],[681.75,1.08627073]],[[685.18,0.89310765],[685.19,1.07581789],[685.47,1.07588598],[685.59,1.07600081],[685.83,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789144101,[[683.7,0.96220201],[681.84,1.08627073],[681.76,1.08627073],[681.53,1.30352488],[681.38,4.96599392]],[[685.18,1.07581789],[685.44,1.07588598],[685.57,1.07600081],[685.8,1.29110485],[685.96,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789144307,[[683.71,0.96220201],[681.88,1.08627073],[681.84,1.47379513],[681.78,1.08627073],[681.55,1.30352488]],[[685.09,1.07581789],[685.17,0.893671],[685.36,1.07588598],[685.49,1.07600081],[685.71,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789144503,[[683.72,0.96220201],[681.9,1.08627073],[681.84,1.47379513],[681.78,1.08627073],[681.55,1.30352488]],[[685.08,0.26865133],[685.09,1.07581789],[685.17,0.62501967],[685.35,1.07588598],[685.47,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789144707,[[683.72,0.96220201],[681.84,1.47379513],[681.78,1.08627073],[681.55,1.30352488]],[[685.08,0.26865133],[685.09,1.07581789],[685.17,0.62501967],[685.35,1.07588598],[685.47,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789144708,[[683.73,1.53958261],[683.72,0.96220201],[681.85,1.08627073],[681.79,1.08627073],[681.55,1.30352488]],[[685.07,0.26863025],[685.08,0.26865133],[685.09,1.07581789],[685.56,1.07588598],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789145000,[[683.74,1.53958261],[683.73,1.4431002],[683.72,0.96220201],[683.38,1.42585257],[681.94,1.08627073]],[[685.06,0.26863025],[685.07,0.62501262],[685.09,1.07581789],[685.58,1.07588598],[685.67,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789145206,[[683.75,2.50178462],[683.38,1.42585257],[682.24,1.08627073],[682.08,1.30352488],[681.95,2.89637723]],[[685.0,1.07581789],[685.05,0.89364287],[685.51,2.19811036],[685.58,1.07588598],[685.65,2.19698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789145404,[[683.75,0.96220201],[682.29,1.08627073],[682.2,1.08627073],[682.09,2.89637723],[682.05,1.30352488]],[[684.97,1.07581789],[684.99,0.89364287],[685.15,1.07588598],[685.25,1.07600081],[685.48,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789145707,[[683.76,0.96220201],[682.24,1.08627073],[682.15,1.08627073],[682.06,2.89637723],[682.05,1.30352488]],[[684.93,1.07581789],[684.96,0.89364287],[685.12,1.07588598],[685.25,1.07600081],[685.36,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789145905,[[683.77,0.96220201],[683.76,1.46151716],[683.41,1.42585257],[682.22,1.08627073],[682.14,1.08627073]],[[684.92,1.96946076],[685.11,1.07588598],[685.24,1.07600081],[685.35,1.29110485],[685.45,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146101,[[683.78,0.96220201],[682.22,1.08627073],[682.14,1.08627073],[681.98,3.37314157],[681.97,2.89637723]],[[684.91,0.89364287],[684.92,1.07581789],[685.11,1.07588598],[685.24,1.07600081],[685.35,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146302,[[682.25,1.53975255],[682.22,1.08627073],[682.14,1.08627073],[681.98,1.30352488],[681.97,2.89637723]],[[685.24,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146303,[[682.25,1.53975255],[682.22,1.08627073],[682.14,1.08627073],[681.98,1.30352488],[681.97,2.89637723]],[[684.9,0.89364287],[684.94,1.07581789],[685.08,1.07588598],[685.24,1.07600081],[685.37,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146502,[[682.26,0.96214642],[682.23,1.08627073],[682.22,1.46721764],[682.19,1.08627073],[681.99,2.89637723]],[[684.9,0.89364287],[684.95,1.07581789],[685.12,1.07588598],[685.22,1.07600081],[685.38,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146709,[[682.27,1.53966984],[682.26,0.96214642],[682.11,1.08627073],[682.03,1.08627073],[681.95,2.06961669]],[[684.89,0.89364287],[685.08,1.07581789],[685.33,1.07588598],[685.43,1.07600081],[685.64,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789146910,[[682.28,1.53966984],[682.27,1.4381738],[682.26,0.96214642],[682.11,1.08627073],[681.92,1.45249562]],[[684.88,0.62501262],[685.07,0.26863025],[685.17,1.07581789],[685.46,1.07588598],[685.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789147105,[[682.29,2.50181626],[682.13,1.08627073],[681.92,1.45249562],[681.83,1.08627073],[681.8,2.89637723]],[[684.87,0.89364287],[685.14,1.07581789],[685.41,1.07588598],[685.54,1.07600081],[685.79,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789147309,[[682.3,2.50181626],[682.03,1.08627073],[681.92,1.45249562],[681.9,1.08627073],[681.8,2.89637723]],[[684.87,0.89364287],[685.14,1.07581789],[685.37,1.07588598],[685.51,1.07600081],[685.75,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789147506,[[682.31,0.96214642],[682.3,2.98222787],[682.04,1.08627073],[681.95,1.43262044],[681.92,1.45249562]],[[684.86,0.62524081],[685.14,1.07581789],[685.39,1.07588598],[685.54,1.07600081],[685.8,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789147703,[[682.32,0.96214642],[682.3,2.98222787],[682.06,1.08627073],[681.95,1.43262044],[681.92,2.53876635]],[[684.85,0.26862412],[685.13,1.7010587],[685.43,1.07588598],[685.56,1.07600081],[685.82,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789147908,[[682.33,0.96214642],[682.3,2.98222787],[682.04,1.08627073],[681.95,1.43262044],[681.92,1.45249562]],[[685.12,0.26862412],[685.16,1.07581789],[685.46,1.07588598],[685.56,1.07600081],[685.86,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148105,[[682.34,2.50181626],[682.3,1.44255803],[682.02,1.08627073],[681.95,1.43262044],[681.92,1.45249562]],[[685.11,0.89386541],[685.14,1.07581789],[685.44,1.07588598],[685.56,1.07600081],[685.86,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148305,[[682.3,1.44255803],[681.95,1.43262044],[681.92,1.45249562]],[[685.44,1.07588598],[685.56,1.07600081],[685.86,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148306,[[682.35,2.50181626],[682.3,1.44255803],[682.05,1.08627073],[681.95,1.43262044],[681.92,1.45249562]],[[685.1,0.89386541],[685.12,1.07581789],[685.44,1.07588598],[685.57,1.07600081],[685.84,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148503,[[682.36,2.50181626],[682.3,1.44255803],[682.07,1.08627073],[681.95,1.43262044],[681.93,1.08627073]],[[685.09,0.89386541],[685.15,1.07581789],[685.44,1.07588598],[685.6,1.07600081],[685.86,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148710,[[682.37,2.50181626],[682.3,1.44255803],[682.07,1.08627073],[681.96,1.08627073],[681.95,1.43262044]],[[685.08,0.89386541],[685.18,1.07581789],[685.42,1.07588598],[685.63,1.07600081],[685.89,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789148905,[[682.38,2.50181626],[682.06,1.08627073],[681.95,1.43262044],[681.91,1.08627073],[681.73,4.96563907]],[[685.08,0.26862412],[685.17,0.62524129],[685.18,1.07581789],[685.5,1.07588598],[685.65,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149113,[[682.39,2.50181626],[682.17,1.08627073],[682.06,1.08627073],[681.96,1.30352488],[681.95,1.43262044]],[[685.07,0.89386541],[685.14,1.07581789],[685.4,1.07588598],[685.52,1.07600081],[685.74,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149309,[[682.39,1.4577567],[682.22,1.08627073],[682.09,1.08627073],[682.04,1.46769429],[681.95,2.73614532]],[[685.06,0.26862412],[685.07,0.62524129],[685.14,1.07581789],[685.42,1.07588598],[685.54,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149508,[[682.09,1.08627073],[682.04,1.46769429],[681.95,2.73614532]],[[685.06,0.26862412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149509,[[682.4,0.96210222],[682.34,1.08627073],[682.09,1.08627073],[682.04,1.46769429],[681.95,2.73614532]],[[685.06,1.34444201],[685.13,0.62524129],[685.28,1.07588598],[685.39,1.07600081],[685.71,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149707,[[682.41,0.96210222],[682.34,1.08627073],[682.09,1.08627073],[682.04,1.46769429],[682.01,2.2178403]],[[685.06,0.89386541],[685.1,1.07581789],[685.37,1.07588598],[685.47,1.07600081],[685.79,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789149906,[[682.42,2.50146578],[682.34,2.57208651],[682.23,1.08627073],[682.04,1.46769429],[682.0,2.2178403]],[[685.05,0.89386541],[685.1,1.07581789],[685.35,1.07588598],[685.46,1.07600081],[685.59,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150108,[[682.23,1.08627073],[682.04,1.46769429],[682.0,2.2178403]],[[685.05,0.89386541],[685.1,1.07581789],[685.35,1.07588598],[685.46,1.07600081],[685.59,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150109,[[682.43,2.62563429],[682.32,1.08627073],[682.01,2.2178403],[681.88,4.96505199],[681.83,2.21785809]],[[685.05,0.26862412],[685.09,0.62524129],[685.14,1.07581789],[685.35,1.07588598],[685.47,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150312,[[682.44,1.08627073],[682.34,1.08627073],[682.02,2.2178403],[681.88,4.96505199],[681.87,2.79261773]],[[685.04,0.89386541],[685.14,1.07581789],[685.35,1.07588598],[685.47,1.07600081],[685.67,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150506,[[682.44,2.56805909],[682.34,1.08627073],[682.02,2.2178403],[681.87,2.79261773]],[[685.47,1.07600081],[685.67,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150507,[[682.44,2.56805909],[682.34,1.08627073],[682.12,1.30352488],[682.09,1.46776374],[682.02,2.2178403]],[[685.03,0.89386541],[685.13,1.07581789],[685.36,1.07588598],[685.47,1.07600081],[685.67,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150707,[[682.44,1.08627073],[682.34,1.08627073],[682.14,1.30352488],[682.09,1.46776374],[682.02,2.2178403]],[[685.02,0.89386541],[685.14,1.07581789],[685.37,1.07588598],[685.48,1.07600081],[685.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789150907,[[682.36,1.08627073],[682.25,1.08627073],[682.09,1.46776374],[681.98,1.30352488],[681.86,2.2178403]],[[685.01,0.26851311],[685.32,1.07581789],[685.61,1.07588598],[685.74,1.07600081],[685.98,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151111,[[682.38,1.08627073],[682.36,1.44935643],[682.24,1.08627073],[682.09,1.46776374],[682.0,1.30352488]],[[685.32,1.07581789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151112,[[682.38,1.08627073],[682.36,1.44935643],[682.24,1.08627073],[682.09,1.46776374],[682.0,1.30352488]],[[685.31,0.26851311],[685.32,1.07581789],[685.6,1.07588598],[685.73,1.07600081],[685.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151311,[[682.46,1.08627073],[682.36,1.44935643],[682.34,1.08627073],[682.11,1.30352488],[682.09,1.46776374]],[[685.3,0.8938897],[685.31,1.07581789],[685.57,1.07588598],[685.7,1.07600081],[685.93,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151512,[[682.48,1.08627073],[682.47,1.53716678],[682.35,1.08627073],[682.13,1.30352488],[682.09,1.46776374]],[[685.29,0.8938897],[685.32,1.07581789],[685.59,1.07588598],[685.72,1.07600081],[685.95,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151715,[[682.73,1.08627073],[682.66,1.08627073],[682.48,1.30352488],[682.47,2.49789602],[682.39,2.2178403]],[[685.29,0.8938897],[685.33,1.07581789],[685.46,1.07588598],[685.55,1.07600081],[685.72,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151910,[[682.77,1.08627073],[682.73,1.45724528],[682.66,1.08627073],[682.49,1.53716678],[682.48,1.30352488]],[[685.29,1.96970759],[685.48,1.07588598],[685.58,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789151911,[[682.77,1.08627073],[682.73,1.45724528],[682.66,1.08627073],[682.49,1.53716678],[682.48,1.30352488]],[[685.29,1.96970759],[685.48,1.07588598],[685.58,1.07600081],[685.75,1.29110485],[685.85,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789152113,[[682.78,3.58416675],[682.69,1.08627073],[682.52,1.30352488],[682.42,2.2178403],[682.4,2.88218772]],[[685.28,0.8938897],[685.31,1.07581789],[685.5,1.07588598],[685.6,1.07600081],[685.76,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789152307,[[682.81,1.08627073],[682.79,1.53716678],[682.78,1.42598207],[682.72,1.08627073],[682.55,1.30352488]],[[685.28,0.8938897],[685.31,1.07581789],[685.5,1.07588598],[685.6,1.07600081],[685.76,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789152507,[[682.83,1.08627073],[682.71,1.08627073],[682.57,1.30352488],[682.47,2.2178403],[682.32,2.21785809]],[[685.27,0.8938897],[685.32,1.07581789],[685.52,1.07588598],[685.6,1.07600081],[685.78,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789152714,[[682.89,1.08627073],[682.83,1.42642034],[682.8,1.08627073],[682.64,1.30352488],[682.54,2.2178403]],[[685.26,0.8938897],[685.38,1.07581789],[685.53,1.07588598],[685.67,1.07600081],[685.77,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789152914,[[682.86,1.08627073],[682.83,1.42642034],[682.77,1.08627073],[682.61,1.30352488],[682.51,2.2178403]],[[685.25,0.8938897],[685.35,1.07581789],[685.54,1.07588598],[685.64,1.07600081],[685.8,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789153215,[[682.89,1.08627073],[682.83,1.42642034],[682.8,1.08627073],[682.63,1.30352488],[682.53,2.2178403]],[[685.24,0.8938897],[685.36,1.07581789],[685.56,1.07588598],[685.65,1.07600081],[685.81,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789153409,[[682.9,1.08627073],[682.83,1.42642034],[682.81,1.08627073],[682.64,1.30352488],[682.54,2.2178403]],[[685.23,0.8938897],[685.37,1.07581789],[685.57,1.07588598],[685.66,1.07600081],[685.82,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789153612,[[682.91,1.08627073],[682.83,1.42642034],[682.81,1.08627073],[682.64,1.30352488]],[[685.57,1.07588598],[685.66,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789153613,[[682.91,1.08627073],[682.83,1.42642034],[682.81,1.08627073],[682.64,1.30352488],[682.55,2.2178403]],[[685.22,0.8938897],[685.38,1.07581789],[685.57,1.07588598],[685.66,1.07600081],[685.83,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789153912,[[682.91,3.58263416],[682.83,1.08627073],[682.64,1.30352488],[682.49,5.09825964],[682.39,2.06521397]],[[685.21,0.8938897],[685.52,1.07581789],[685.74,1.07588598],[685.81,1.07600081],[686.03,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789154214,[[682.92,1.53622365],[682.84,1.08627073],[682.65,1.30352488],[682.64,1.08627073],[682.5,0.87650144]],[[685.51,0.26851311],[685.55,1.07581789],[685.85,1.07588598],[685.99,1.07600081],[686.13,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789154412,[[682.93,2.49648187],[682.72,1.08627073],[682.59,1.08627073],[682.5,2.88052269],[682.29,1.30352488]],[[685.2,0.26841188],[685.5,0.62515339],[685.62,1.07581789],[685.92,1.07588598],[686.01,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789154614,[[682.94,0.96025822],[682.93,3.00613998],[682.72,2.51296282],[682.6,1.08627073],[682.35,4.18404757]],[[685.19,0.26841188],[685.64,1.07581789],[685.93,1.07588598],[686.05,1.96906074],[686.31,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789154814,[[682.95,2.49648187],[682.93,1.46991633],[682.72,2.51296282],[682.58,1.08627073],[682.36,4.06889516]],[[685.57,1.07581789],[685.63,0.26841188],[685.85,1.07588598],[685.99,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155015,[[682.96,1.53622365],[682.95,0.96025822],[682.93,1.46991633],[682.73,1.08627073],[682.72,1.42669209]],[[685.56,0.89355544],[685.58,1.07581789],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155016,[[682.96,1.53622365],[682.95,0.96025822],[682.93,1.46991633],[682.73,1.08627073],[682.72,1.42669209]],[[685.56,0.89355544],[685.58,1.07581789],[685.87,1.07588598],[686.0,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155314,[[682.97,2.49648187],[682.93,1.46991633],[682.72,1.42669209],[682.71,1.08627073],[682.58,1.08627073]],[[685.55,1.96937333],[685.84,1.07588598],[685.97,1.07600081],[686.05,0.89305993],[686.26,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155513,[[682.98,2.49648187],[682.75,1.08627073],[682.62,1.08627073],[682.39,2.88052269],[682.37,1.30352488]],[[685.54,0.89355544],[685.59,1.07581789],[685.88,1.07588598],[686.01,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155710,[[682.99,2.49648187],[682.98,1.49255065],[682.82,1.08627073],[682.68,1.08627073],[682.63,1.47721772]],[[685.53,0.89355544],[685.62,1.07581789],[685.94,1.07588598],[686.05,0.89305993],[686.08,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789155919,[[683.0,2.49648187],[682.98,1.49255065],[682.81,1.08627073],[682.67,1.08627073],[682.63,1.47721772]],[[685.52,0.89355544],[685.65,1.07581789],[685.93,1.07588598],[686.05,0.89305993],[686.07,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156114,[[683.01,2.49648187],[682.98,1.49255065],[682.8,1.08627073],[682.66,1.08627073],[682.63,1.47721772]],[[685.51,0.89355544],[685.64,1.07581789],[685.92,1.07588598],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156115,[[683.01,2.49648187],[682.98,1.49255065],[682.8,1.08627073],[682.66,1.08627073],[682.63,1.47721772]],[[685.51,0.89355544],[685.64,1.07581789],[685.92,1.07588598],[686.05,0.89305993],[686.06,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156308,[[683.02,2.49648187],[682.95,1.08627073],[682.82,1.08627073],[682.6,1.30352488],[682.46,2.2178403]],[[685.5,0.89355544],[685.7,1.07581789],[685.96,1.07588598],[686.05,0.89305993],[686.08,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156509,[[683.15,1.08627073],[683.03,3.5827526],[683.02,1.42975511],[682.87,1.30352488],[682.76,2.2178403]],[[685.49,0.89355544],[685.66,1.07581789],[685.86,1.07588598],[685.97,1.07600081],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156709,[[683.16,2.49648187],[683.11,1.08627073],[683.02,1.42975511],[683.01,1.08627073]],[[685.49,0.89355544],[686.05,0.89305993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156710,[[683.16,2.49648187],[683.11,1.08627073],[683.02,1.42975511],[683.01,1.08627073],[682.83,1.30352488]],[[685.48,0.26841188],[685.49,0.62514356],[685.67,1.07581789],[685.84,1.07588598],[685.93,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789156916,[[683.17,1.53622365],[683.16,0.96025822],[683.14,1.08627073],[683.04,1.08627073],[682.86,1.30352488]],[[685.47,0.26841188],[685.48,0.62514356],[685.66,1.07581789],[685.87,1.07588598],[685.96,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789157212,[[683.18,2.49648187],[683.17,1.42435319],[683.13,1.08627073],[683.04,1.08627073],[682.86,1.30352488]],[[685.46,0.89355544],[685.65,1.07581789],[685.9,1.07588598],[685.97,1.07600081],[686.18,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789157413,[[683.2,1.08627073],[683.19,2.49648187],[683.12,1.08627073],[682.95,1.30352488],[682.85,2.2178403]],[[685.45,0.89355544],[685.68,1.07581789],[685.88,1.07588598],[685.97,1.07600081],[686.13,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789157612,[[683.21,2.49648187],[683.17,1.08627073],[683.07,1.08627073],[683.04,1.44479287],[682.9,1.30352488]],[[685.44,0.62514356],[685.66,1.07581789],[685.86,1.07588598],[685.95,1.07600081],[686.12,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789157816,[[683.22,2.49648187],[683.1,1.08627073],[683.04,1.44479287],[682.98,1.08627073],[682.85,2.88052269]],[[685.43,0.26831329],[685.85,1.07581789],[686.1,1.07588598],[686.22,1.07600081],[686.44,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789158016,[[683.23,2.49648187],[683.22,1.48202227],[683.17,1.08627073],[683.05,1.08627073],[683.04,1.44479287]],[[685.42,0.26831329],[685.92,1.07581789],[686.17,1.07588598],[686.29,1.07600081],[686.51,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789158316,[[683.24,2.49648187],[683.14,1.08627073],[683.04,1.44479287],[683.02,1.08627073],[682.84,4.9434168]],[[685.41,0.26825322],[685.97,1.07581789],[686.22,1.07588598],[686.34,1.07600081],[686.56,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789158516,[[683.25,2.49648187],[683.24,1.46552453],[683.12,1.08627073],[683.04,1.44479287],[683.0,1.08627073]],[[685.4,0.26825322],[685.94,1.07581789],[686.19,1.07588598],[686.31,1.07600081],[686.53,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789158715,[[683.26,2.49648187],[683.24,1.46552453],[683.11,1.08627073],[683.04,1.44479287],[682.99,1.08627073]],[[685.39,0.26825322],[685.97,1.07581789],[686.24,1.07588598],[686.36,1.07600081],[686.58,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789159014,[[683.27,2.49648187],[683.11,1.08627073],[682.99,1.08627073],[682.87,2.88052269],[682.76,1.30352488]],[[685.38,0.26825322],[685.97,1.07581789],[686.23,1.07588598],[686.36,1.07600081],[686.58,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789159209,[[683.28,2.49648187],[683.1,1.08627073],[682.98,1.08627073],[682.77,1.49428607],[682.74,1.30352488]],[[685.37,0.26825322],[685.99,1.07581789],[686.24,1.07588598],[686.37,1.07600081],[686.58,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789159411,[[683.29,2.49648187],[683.27,1.45063277],[683.08,1.08627073],[682.96,1.08627073],[682.92,1.45632668]],[[685.36,0.26825322],[685.99,1.07581789],[686.25,1.07588598],[686.37,1.07600081],[686.59,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789159615,[[683.3,2.49648187],[683.11,1.08627073],[682.99,1.08627073],[682.92,1.45632668],[682.77,2.79781095]],[[685.35,0.26825322],[686.02,1.07581789],[686.28,1.07588598],[686.4,1.07600081],[686.62,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789159918,[[683.31,2.49648187],[683.13,1.08627073],[683.01,1.08627073],[682.92,1.45632668],[682.78,1.30352488]],[[685.34,0.26825322],[686.06,1.07581789],[686.29,1.07588598],[686.44,1.07600081],[686.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160108,[[683.32,2.49648187],[683.1,1.08627073],[682.98,1.08627073],[682.92,1.45632668],[682.77,2.06234065]],[[685.34,0.26825322],[686.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160109,[[683.32,2.49648187],[683.1,1.08627073],[682.98,1.08627073],[682.92,1.45632668],[682.77,2.06234065]],[[685.34,0.26825322],[686.04,1.07581789],[686.31,1.07588598],[686.43,1.07600081],[686.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160310,[[683.33,2.49648187],[683.32,1.4819191],[683.18,1.08627073],[683.06,1.08627073],[682.97,1.49549193]],[[685.33,0.26825322],[686.04,1.07581789],[686.29,1.07588598],[686.4,1.07600081],[686.67,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160513,[[683.34,2.49648187],[683.32,1.4819191],[683.31,1.08627073],[683.21,1.08627073],[683.02,1.30352488]],[[685.33,0.26825322],[686.07,1.07581789],[686.28,1.07588598],[686.4,1.07600081],[686.59,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160711,[[683.35,2.49648187],[683.32,2.56818983],[683.22,1.08627073],[683.02,1.30352488],[682.93,4.94286334]],[[686.08,1.07581789],[686.32,1.07588598],[686.41,1.07600081],[686.62,1.29110485],[686.74,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789160911,[[683.36,2.49648187],[683.35,1.08627073],[683.32,1.4819191],[683.25,1.08627073],[683.06,1.30352488]],[[685.32,0.26819172],[686.12,1.07581789],[686.34,1.07588598],[686.44,1.07600081],[686.63,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789161210,[[683.37,2.49648187],[683.33,1.08627073],[683.32,1.4819191],[683.2,1.08627073],[682.96,1.30352488]],[[686.35,1.07581789],[686.62,1.07588598],[686.75,1.07600081],[686.99,1.29110485],[687.13,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789161516,[[683.44,1.08627073],[683.38,2.49648187],[683.35,1.08627073],[683.32,1.4819191],[683.21,2.88052269]],[[686.04,0.89271292],[686.21,1.07581789],[686.44,1.07588598],[686.49,1.07600081],[686.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789161716,[[683.32,1.4819191]],[[686.66,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789161717,[[683.46,1.08627073],[683.45,2.49648187],[683.37,1.08627073],[683.32,1.4819191],[683.22,2.88052269]],[[686.03,0.89271292],[686.23,1.07581789],[686.42,1.07588598],[686.51,1.07600081],[686.67,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162017,[[683.47,2.49648187],[683.43,1.08627073],[683.32,2.56818983],[683.21,4.94077031],[683.12,1.30352488]],[[686.02,0.89271292],[686.37,1.07581789],[686.54,1.07600081],[686.6,1.07588598],[686.9,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162319,[[683.48,2.49648187],[683.36,1.08627073],[683.32,1.4819191],[683.25,1.08627073],[683.22,4.06523318]],[[686.01,0.89271292],[686.42,1.07581789],[686.65,1.07588598],[686.76,1.07600081],[686.96,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162519,[[683.49,2.49648187],[683.4,1.08627073],[683.27,1.08627073],[683.23,2.0601191],[683.09,1.30352488]],[[686.0,0.89271292],[686.46,1.07581789],[686.7,1.07588598],[686.83,1.07600081],[687.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162714,[[683.49,2.49648187],[683.4,1.08627073],[683.35,1.08627073],[683.28,1.30352488],[683.23,2.88052269]],[[686.0,0.89271292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162715,[[683.49,2.49648187],[683.4,1.08627073],[683.35,1.08627073],[683.28,1.30352488],[683.23,2.88052269]],[[685.99,0.26813042],[686.0,0.6245825],[686.42,1.07581789],[686.6,1.07600081],[686.63,1.07588598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789162918,[[683.5,2.49648187],[683.48,1.08627073],[683.44,1.08627073],[683.24,1.30352488],[683.23,2.88052269]],[[685.99,0.89271292],[686.31,1.07581789],[686.53,1.07588598],[686.57,1.07600081],[686.76,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789163220,[[683.5,2.49648187],[683.48,1.08627073],[683.44,1.08627073],[683.23,2.88052269]],[[685.99,0.89271292],[686.31,1.07581789],[686.53,1.07588598],[686.57,1.07600081],[686.76,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789163221,[[683.51,0.96025822],[683.5,1.53622365],[683.48,2.52704795],[683.44,1.08627073],[683.2,4.94068194]],[[685.99,0.89271292],[686.32,1.07581789],[686.49,1.07588598],[686.62,1.07600081],[686.79,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789163418,[[683.52,0.96025822],[683.5,1.53622365],[683.48,2.52704795],[683.44,1.08627073],[683.21,4.06523318]],[[685.98,0.26813042],[685.99,0.6245825],[686.31,1.07581789],[686.51,1.07588598],[686.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789163617,[[683.53,0.96025822],[683.5,1.53622365],[683.48,1.44077722],[683.27,1.08627073],[683.22,1.18471049]],[[685.98,0.89271292],[686.24,1.07581789],[686.45,1.07588598],[686.56,1.07600081],[686.73,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789163817,[[683.54,1.53622365],[683.53,0.96025822],[683.48,1.44077722],[683.25,1.08627073],[683.22,2.88052269]],[[685.97,0.26813042],[686.04,0.6245825],[686.26,1.07581789],[686.44,1.07588598],[686.52,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789164017,[[683.55,1.53622365],[683.54,0.96025822],[683.48,1.44077722],[683.25,1.08627073],[683.16,4.06523318]],[[685.96,0.26813042],[686.04,0.6245825],[686.26,1.07581789],[686.44,1.07588598],[686.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789164213,[[683.55,2.49648187],[683.48,1.44077722],[683.25,1.08627073],[683.16,1.18471049],[683.14,3.75622333]],[[685.96,0.89271292],[686.26,1.07581789],[686.48,1.07588598],[686.58,1.07600081],[686.76,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789164414,[[683.56,2.49648187],[683.48,1.44077722],[683.25,1.08627073],[683.0,2.88052269],[682.37,2.21785809]],[[685.96,0.26813042],[686.04,0.6245825],[686.23,1.07581789],[686.48,1.07588598],[686.6,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789164719,[[683.57,2.49648187],[683.48,1.44077722],[683.22,1.08627073],[683.01,2.88052269],[682.78,1.08627073]],[[685.95,0.89271292],[686.2,1.07581789],[686.48,1.07588598],[686.57,1.07600081],[686.79,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789164916,[[683.58,2.49648187],[683.01,2.88052269],[682.9,1.08627073],[682.38,1.08627073],[682.26,2.21785809]],[[686.04,0.26813042],[686.51,1.07581789],[686.91,1.07588598],[687.09,1.07600081],[687.43,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165120,[[683.59,2.49648187],[683.58,1.48803974],[683.23,1.47024336],[683.01,2.88052269],[682.6,1.08627073]],[[686.03,0.26813042],[686.55,1.07581789],[686.96,1.07588598],[687.1,1.07600081],[687.48,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165318,[[683.6,2.49648187],[683.11,1.08627073],[682.92,1.08627073],[682.42,2.88052269],[682.37,2.2178403]],[[686.02,0.26813042],[686.55,1.07581789],[687.1,1.07600081],[687.48,1.07588598],[688.01,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165513,[[683.61,1.53622365],[683.6,2.43867041],[683.25,1.43129555],[683.21,1.08627073],[683.02,1.08627073]],[[686.55,1.07581789],[687.1,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165514,[[683.61,1.53622365],[683.6,2.43867041],[683.25,1.43129555],[683.21,1.08627073],[683.02,1.08627073]],[[686.01,0.26813042],[686.55,1.07581789],[687.1,1.07600081],[687.53,1.07588598],[688.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165719,[[683.6,2.43867041],[683.25,1.43129555]],[[687.1,1.07600081],[687.53,1.07588598],[688.1,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165720,[[683.62,1.53622365],[683.6,2.43867041],[683.47,1.08627073],[683.32,1.08627073],[683.25,1.43129555]],[[686.0,0.26813042],[686.56,1.07581789],[687.38,1.07588598],[687.53,1.07600081],[687.8,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789165920,[[683.85,1.08627073],[683.75,1.08627073],[683.63,1.53622365],[683.61,0.96025822],[683.6,1.47841219]],[[685.99,0.26813042],[686.0,0.62462209],[687.21,1.07588598],[687.49,1.29110485],[687.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789166121,[[683.85,1.08627073],[683.63,1.53622365],[683.6,1.47841219]],[[685.99,0.26813042],[686.0,0.62462209],[687.21,1.07588598],[687.49,1.29110485],[687.53,1.07600081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789166122,[[683.96,1.08627073],[683.87,1.08627073],[683.86,1.53622365],[683.85,1.48546731],[683.71,1.30352488]],[[685.99,0.89275251],[687.27,1.07588598],[687.3,1.07600081],[687.52,1.29110485],[687.62,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789166316,[[683.86,2.49648187],[683.85,2.57173804],[683.74,1.08627073],[683.61,2.88052269],[683.54,1.30352488]],[[685.98,0.89275251],[687.29,1.07588598],[687.31,1.07600081],[687.54,1.29110485],[687.84,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789166519,[[683.86,2.49648187],[683.85,2.57173804],[683.74,1.08627073],[683.55,1.30352488],[683.43,2.88052269]],[[685.97,0.89275251],[687.29,1.07588598],[687.53,1.07600081],[687.72,1.29110485],[687.85,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789166818,[[683.87,1.53622365],[683.86,0.96025822],[683.85,1.48546731],[683.82,1.08627073],[683.69,1.08627073]],[[685.96,0.26813042],[687.29,1.07588598],[687.68,1.07600081],[687.9,1.29110485],[688.04,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167020,[[683.88,1.53622365],[683.86,0.96025822],[683.85,1.48546731],[683.75,1.08627073],[683.62,1.08627073]],[[685.95,0.26813042],[687.41,1.07588598],[687.73,1.07600081],[687.89,1.29110485],[688.12,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167219,[[683.85,1.48546731],[683.62,1.08627073]],[[687.89,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167220,[[683.89,2.49648187],[683.85,1.48546731],[683.69,1.08627073],[683.62,1.08627073],[683.46,2.88052269]],[[685.94,0.26813042],[687.57,1.07588598],[687.78,1.07600081],[687.89,1.29110485],[688.17,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167522,[[683.9,0.96025822],[683.89,1.53622365],[683.7,1.08627073],[683.62,1.08627073],[683.47,2.88052269]],[[685.93,0.26806695],[687.57,1.07588598],[687.82,1.07600081],[687.89,1.29110485],[688.21,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167719,[[683.91,0.96025822],[683.9,1.44331708],[683.89,1.53622365],[683.75,1.08627073],[683.7,1.08627073]],[[685.92,0.26806695],[687.65,1.07588598],[687.84,1.07600081],[687.97,1.29110485],[688.11,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789167920,[[683.93,1.08627073],[683.92,2.49648187],[683.9,1.44331708],[683.86,1.08627073],[683.75,1.30352488]],[[685.91,0.26804191],[687.57,1.07588598],[687.84,1.07600081],[687.85,1.29110485],[687.95,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789168120,[[683.96,1.08627073],[683.94,2.49648187],[683.9,1.44331708],[683.86,1.08627073],[683.79,1.30352488]],[[686.04,0.26804191],[687.61,1.07588598],[687.84,1.07600081],[687.88,1.29110485],[687.99,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789168420,[[684.0,1.08627073],[683.97,2.49648187],[683.91,1.08627073],[683.9,1.44331708],[683.74,1.30352488]],[[686.03,0.89238842],[687.6,1.07588598],[687.69,1.07600081],[687.95,2.19811036],[687.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789168619,[[684.0,1.08627073]],[[687.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789168620,[[684.01,2.49648187],[684.0,1.08627073],[683.96,1.08627073],[683.8,1.30352488],[683.7,2.2178403]],[[686.02,0.89238842],[687.66,1.07588598],[687.75,1.07600081],[687.91,1.29110485],[688.01,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789168820,[[684.02,2.49648187],[684.0,1.08627073],[683.96,1.08627073],[683.81,1.30352488],[683.72,2.2178403]],[[686.01,0.26804191],[687.68,1.07588598],[687.77,1.07600081],[687.93,1.29110485],[688.03,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789169016,[[683.72,2.2178403]],[[686.01,0.26804191],[687.68,1.07588598],[687.77,1.07600081],[687.93,1.29110485],[688.03,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789169017,[[684.1,1.08627073],[684.03,2.49648187],[684.01,1.46096475],[683.97,1.08627073],[683.84,1.30352488]],[[686.0,0.26804191],[687.7,1.07588598],[687.79,1.07600081],[687.96,1.29110485],[688.05,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789169214,[[684.13,1.08627073],[684.11,2.49648187],[684.04,1.08627073],[684.01,1.46096475],[683.88,1.30352488]],[[687.96,1.29110485],[688.05,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789169215,[[684.13,1.08627073],[684.11,2.49648187],[684.04,1.08627073],[684.01,1.46096475],[683.88,1.30352488]],[[686.04,0.26804191],[687.9,1.07588598],[687.96,1.29110485],[687.98,1.07600081],[688.05,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789169419,[[684.14,2.49648187],[684.13,1.08627073],[684.04,1.08627073],[684.01,1.46096475],[683.88,1.30352488]],[[686.03,0.26804191],[687.89,1.07588598],[687.96,1.29110485],[687.98,1.07600081],[688.05,2.19811036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789207543,[[684.81,0.95323743],[684.8,0.73014018],[684.69,1.52517989],[684.68,1.46921736],[684.33,1.42725637]],[[686.71,4.71016062],[686.73,1.07588598],[686.82,1.07600081],[686.9,0.72790799],[686.97,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789229768,[[684.24,2.49098892],[684.06,1.08627073],[684.05,1.48111332],[683.99,0.73100483],[683.97,1.08627073]],[[686.29,0.89130992],[686.67,0.7281518],[687.8,1.07588598],[687.88,1.07600081],[688.04,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789293926,[[683.25,2.46109669],[683.24,0.73180727],[682.72,1.08627073],[682.59,2.51385653],[682.36,1.30352488]],[[685.94,0.89130794],[685.96,0.72890547],[686.07,1.07588598],[686.19,1.07600081],[686.43,1.29110485]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789334260,[[682.31,2.57335592],[682.05,1.43960528],[681.83,2.21222158]],[[684.56,0.73039616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789349367,[[682.99,2.50894757],[682.97,1.44468127],[682.62,1.45228871],[682.48,2.19702172],[682.03,1.0835371]],[[684.02,0.26888847],[684.03,0.73096209],[685.07,1.0835371],[685.23,1.0835371],[685.53,1.30024452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789403487,[[681.72,0.73343894]],[[684.19,0.73079115],[684.27,1.08619062],[684.47,1.30346136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789425605,[[681.87,1.55284967],[681.85,0.97053104],[681.72,2.20651167],[680.91,1.08576039],[680.78,1.08576039]],[[683.7,0.88841948],[683.88,1.08619062],[683.9,0.73110103],[684.0,1.08619062],[684.24,1.30346136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789488253,[[680.86,0.97046306],[680.85,1.47551581],[680.5,1.46289453],[679.32,1.08576039],[679.2,1.08576039]],[[682.97,7.54713916],[682.98,7.34712763],[684.51,2.2176392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789521175,[[681.08,2.50596635],[681.07,1.45148301],[680.72,1.46629107],[680.07,2.89627249],[678.75,6.75875959]],[[682.22,0.26951187],[682.23,0.73289066],[685.43,4.12230825],[687.81,12.92091205],[690.34,8.51352943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789589044,[[682.15,2.50262815],[682.04,1.4953868],[681.69,1.44660985],[681.43,1.08009986],[680.83,2.89308009]],[[684.57,0.88697837],[684.69,1.08009986],[684.8,1.08009986],[684.99,1.29611983],[688.56,6.28883223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789599324,[[682.53,2.48798275],[682.5,1.42696229],[682.15,1.43851368],[678.73,4.96229405],[676.32,4.48427663]],[[688.46,7.04823797],[688.47,0.26867787],[688.49,13.50530096],[691.31,4.49047428],[692.02,12.87348411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789644157,[[683.85,2.46236024],[683.63,2.53411689],[683.52,1.0865237],[683.41,1.0865237],[683.2,1.30382844]],[[685.8,0.61860523],[685.81,0.26843063],[686.07,1.0865237],[686.2,1.0865237],[686.25,1.0865237]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789698404,[[686.65,0.99822003],[686.64,1.44759585],[686.47,1.40362562],[686.36,1.59715204],[686.29,1.43610584]],[[688.56,0.26740246],[689.65,1.08156185],[689.78,1.08248719],[689.9,0.61954563],[690.02,1.29639673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789732015,[[687.01,1.46890769],[686.24,1.08027266],[685.61,2.20560849],[685.31,2.20535595],[684.97,2.20832677]],[[688.6,0.26737447],[688.84,0.62057744],[688.86,1.08156185],[688.97,1.08248719],[689.17,1.29639673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789782261,[[685.25,1.40794252],[685.14,2.60293901],[685.11,1.43233822],[684.83,1.08027266],[684.76,1.49124138]],[[686.5,0.88533361],[686.98,0.72782322],[687.26,1.08156185],[687.35,1.08248719],[687.51,1.29639673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789827911,[[687.25,2.57391412],[687.24,1.45792516],[687.2,1.41577534],[687.14,1.42633126],[687.05,1.43554574]],[[688.8,0.62137199],[688.81,0.267359],[690.02,1.08019853],[690.15,1.08019853],[690.38,1.29623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789874641,[[688.55,0.98457601],[688.54,1.45382835],[688.22,1.40789277],[688.19,1.46586984],[686.79,1.08019853]],[[689.74,0.26671207],[689.95,0.72469019],[691.42,1.08019853],[691.58,1.08019853],[691.88,1.29623823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789884747,[[688.48,2.57818495],[688.45,1.41021838],[688.37,1.46903795],[688.02,1.48282016],[687.21,1.08019853]],[[689.9,0.26671005],[689.95,0.72469019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789931674,[[690.77,2.50777675],[690.76,1.45895772],[690.55,1.38320097],[690.41,1.44999464],[689.33,1.06517051]],[[692.62,0.26568467],[694.24,0.6187547],[694.26,1.06517051],[694.43,1.06517051],[694.72,1.27820462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733789982203,[[691.16,0.98233791],[691.15,2.16799243],[690.74,1.40450511],[689.71,1.07813096],[689.67,2.94871067]],[[692.01,0.26583245],[692.87,0.72163609],[693.11,1.07813096],[693.28,1.07813096],[693.57,1.29375715]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790014128,[[690.93,0.72366231],[690.34,1.40427034],[689.29,1.07813096],[689.14,1.07813096],[688.85,1.29375715]],[[691.85,0.26598784],[692.61,0.72190698],[692.66,1.07813096],[692.71,0.72180277],[692.81,1.07813096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790064272,[[691.43,1.44864286],[691.2,1.45413874],[691.02,1.07813096],[690.92,1.07813096],[690.75,1.29375715]],[[692.44,0.88390599],[692.61,0.72190698],[692.71,0.72180277],[693.25,1.07813096],[693.34,1.07813096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790110218,[[692.66,2.50394314],[692.6,1.37646741],[692.3,1.44301884],[691.43,1.07813096],[691.27,1.07813096]],[[693.5,0.72098053],[695.4,1.07813096],[695.56,1.07813096],[695.85,1.29375715],[696.03,2.20118404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790159654,[[693.78,2.49421235],[693.68,1.46715464],[693.55,1.37098697],[693.33,1.41674685],[692.87,1.05696059]],[[695.28,0.26470108],[695.64,1.05696059],[695.68,0.61673939],[695.77,1.05696059],[696.01,1.2683527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790204192,[[694.11,2.51808475],[693.87,1.38405744],[692.98,2.90512106],[692.93,1.05696059],[692.82,1.05696059]],[[695.73,0.8811666],[695.83,1.05696059],[695.94,1.05696059],[696.14,1.2683527],[696.27,2.1579612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790237304,[[694.43,0.96464741],[694.41,0.72003571],[694.36,1.44838913],[694.06,1.37855637],[693.24,1.05696059]],[[695.76,0.88090718],[695.85,0.71854566],[696.24,1.05696059],[696.39,1.05696059],[696.67,1.2683527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790258023,[[693.99,1.54875971],[693.98,1.38331788],[692.87,1.05696059],[692.78,1.05696059],[692.75,1.46492979]],[[696.12,1.05696059],[696.21,1.05696059],[696.37,1.2683527],[696.49,2.1579612],[696.9,2.1579612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790295251,[[694.44,1.37842774],[693.69,1.06907263],[693.56,1.06907263],[693.31,1.28288716],[693.15,2.18268996]],[[696.47,1.06907263],[696.6,1.06907263],[696.85,1.28288716],[697.01,2.18268996],[697.24,2.18268996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790351801,[[693.73,0.72074149],[693.61,1.42429834],[693.21,1.06849541],[693.05,1.06849541],[692.76,1.2821945]],[[695.89,0.2644887],[696.15,0.71823601],[696.4,1.06849541],[696.56,1.06849541],[696.85,1.2821945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790393636,[[695.3,1.41662143],[694.95,1.417484],[694.92,1.42914899]],[[696.78,3.37006651],[696.96,1.07091796],[697.06,1.07091796],[697.25,1.28510155],[700.6,4.81695762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790443768,[[694.76,2.13148539],[694.53,1.44488603],[686.06,0.51612465],[679.07,1.03224931]],[[696.07,0.26427654],[696.32,0.71806066],[704.55,0.52919617],[710.2,12.8396617]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790466780,[[694.79,0.24051227],[694.76,1.41181241],[694.53,1.44488603],[694.49,1.0695352],[694.4,1.0695352]],[[696.2,0.82968403],[696.5,1.0695352],[696.58,1.0695352],[696.74,1.28344224],[696.83,2.18363437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790532527,[[695.75,2.59391988],[695.53,1.39729556],[694.88,1.07135503],[694.76,1.07135503],[694.55,1.28562604]],[[696.77,0.26402611],[696.79,0.71757631],[697.07,1.07135503],[697.19,1.07135503],[697.4,1.28562604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790552444,[[695.75,0.71864893],[695.6,1.3963673],[695.52,1.44970863],[694.81,1.07135503],[694.7,1.07135503]],[[697.18,0.263974],[697.2,1.07135503],[697.21,0.56500082],[697.23,0.71712347],[697.32,1.07135503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790604478,[[696.48,2.56932884],[696.47,2.44673177],[696.27,1.38317587],[696.12,1.40136812],[695.53,1.07135503]],[[697.9,0.56434052],[697.93,0.26365559],[697.96,1.07135503],[698.07,1.07135503],[698.28,1.28562604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790647621,[[697.01,0.98606653],[696.94,0.98671621],[696.86,2.98713771],[696.51,1.44582458],[696.44,1.38011982]],[[697.91,0.26357382],[697.92,0.56441408],[698.09,0.71624002],[699.0,1.07135503],[699.13,1.07135503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790703259,[[697.24,2.57961011],[697.11,1.38794411],[697.09,1.44853729],[696.86,1.46707731],[696.25,1.07135503]],[[698.1,0.26342011],[699.04,1.07135503],[699.17,1.07135503],[699.42,1.28562604],[699.56,2.18734986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790742777,[[698.13,2.55637988],[698.07,1.37719713],[698.06,1.45250782],[697.71,1.44176759],[697.32,1.07135503]],[[699.55,0.71474519],[699.56,0.26309219],[699.71,1.07135503],[699.79,1.07135503],[699.96,1.28562604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790761691,[[697.81,1.56817561],[697.8,0.98010975],[697.67,1.36993436],[697.46,2.178257],[697.23,1.07135503]],[[699.13,0.26315678],[699.2,0.26315253],[699.21,0.56325303],[699.24,0.71506206],[699.53,1.07135503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790839939,[[698.51,3.55579279],[698.5,0.98772022],[698.44,1.42333856],[698.39,1.36913765],[697.0,1.07135503]],[[699.27,0.71503138],[701.05,1.07135503],[701.23,1.07135503],[701.55,1.28562604],[701.75,2.18734986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790846736,[[698.75,2.55799576],[698.73,1.96768905],[698.65,1.36373911],[698.63,1.42595618],[698.32,1.40345436]],[[700.86,0.56274293],[700.93,0.26286495],[700.97,0.71329728],[701.07,1.07135503],[701.21,1.07135503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790897688,[[699.32,4.4922678],[699.3,1.3496769],[698.95,1.40348873],[698.77,1.05931337],[698.65,1.05931337]],[[700.79,0.26252654],[700.8,0.56205958],[700.96,1.05931337],[701.08,1.05931337],[701.29,1.27117604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790939218,[[700.15,2.56398607],[700.07,1.96838027],[700.06,1.43752471],[699.94,1.36661872],[699.09,1.06253944]],[[701.25,0.26228664],[701.26,0.71300231],[701.78,1.06253944],[701.9,1.06253944],[702.12,1.27504733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733790995064,[[700.93,1.45416095],[700.62,1.35775789],[700.57,1.39782576],[700.14,1.06253944],[700.03,1.06253944]],[[701.92,0.82320608],[702.09,1.06253944],[702.2,1.06253944],[702.4,1.27504733],[702.52,2.16935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791028986,[[700.6,2.56632535],[700.4,1.35652785],[700.23,1.39805891]],[[702.86,2.16935136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791078831,[[701.31,3.52533296],[701.3,0.97937121],[701.29,1.39949448],[701.19,1.34438827],[700.93,1.42140412]],[[702.62,1.06253944],[702.65,0.56006226],[702.66,0.26189247],[702.73,1.06253944],[702.89,0.71134885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791122967,[[699.87,1.56286616],[699.84,1.41054159],[699.49,1.44751833]],[[701.11,0.26253812],[702.2,1.06253944],[702.4,1.27504733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791134569,[[699.16,1.95615123],[699.15,3.36673309],[698.18,1.06253944]],[[700.81,0.26258373],[701.75,1.06253944],[701.8,0.56145894],[701.89,1.06253944],[702.13,1.27504733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791179415,[[699.62,2.98155897],[699.61,1.98930003],[698.44,1.05517561],[698.29,1.05517561],[696.72,2.15431687]],[[700.39,0.26252371],[700.4,0.26254828],[701.54,1.05517561],[701.69,1.05517561],[701.97,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791225867,[[698.92,3.58392574],[698.91,0.99745599],[698.81,2.77595897],[697.85,1.05517561],[697.72,1.05517561]],[[700.06,0.26286849],[700.07,0.26283277],[700.82,1.05517561],[700.95,1.05517561],[701.19,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791276795,[[697.89,0.99281106],[697.87,1.44396216],[697.58,1.37306885],[697.57,1.98576631],[697.55,1.40729011]],[[699.07,0.82611461],[699.26,0.26322341],[700.2,1.05517561],[700.31,1.05517561],[700.52,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791311919,[[698.06,4.58330919],[698.05,1.36825671],[697.93,1.36992587],[696.95,4.57792184]],[[698.99,0.263187],[699.01,0.56267281],[699.8,1.05517561],[699.9,1.05517561],[700.09,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791365859,[[698.68,1.59499202],[698.67,3.40097425],[698.66,0.99694142],[698.51,1.36999083],[698.32,1.44886753]],[[701.24,6.00196595],[701.26,0.53707959],[701.49,1.05517561],[701.6,1.05517561],[701.82,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791407992,[[698.77,0.71554302],[698.59,1.37324035]],[[699.85,0.26288278],[699.87,0.53708807],[700.04,1.05517561],[700.13,1.05517561],[700.36,1.26621073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791417801,[[698.77,0.71554302],[698.18,1.38357116],[697.46,1.05517561],[697.3,1.05517561],[697.0,1.26621073]],[[700.08,0.71420409],[700.09,0.26290716],[700.11,0.537137],[700.13,1.05517561],[700.21,0.71407149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791493951,[[698.76,1.37955008],[697.75,4.61574465],[697.52,1.05517561],[697.41,1.05517561],[697.21,1.26621073]],[[701.55,1.05517561],[701.66,1.05517561],[701.85,1.26621073],[701.97,2.15431687],[702.16,2.15440971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791602231,[[698.6,2.595591],[698.53,1.45773807],[698.36,1.37244647],[698.35,2.12641213],[695.62,5.10498743]],[[699.57,0.23032114],[703.17,9.48701274],[705.43,16.22485672],[707.68,5.11174109],[707.75,8.51956848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791665973,[[699.07,0.97456599],[699.06,4.91385622],[698.71,1.39480393],[697.96,1.06538948]],[[701.21,0.22994526],[701.23,1.06538948],[701.35,1.06538948],[701.57,1.27846738],[701.7,2.1751702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791687490,[[699.11,0.71519503],[699.03,1.42848994],[698.68,1.40376471],[697.86,1.0506708],[697.74,1.0506708]],[[701.33,0.23006416],[701.35,0.71291081],[701.46,1.0506708],[701.58,1.0506708],[701.93,2.14511956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791743634,[[699.14,2.0677481],[699.12,1.43359359],[698.46,1.06126744],[698.29,0.56479173]],[[700.4,0.2300832],[700.42,0.71385739],[700.58,1.06120332],[700.67,1.06126744],[700.82,1.27352093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791756350,[[698.49,1.35426919],[698.48,4.53143061],[698.41,1.44588198],[697.62,1.06126744],[697.5,1.06126744]],[[699.86,0.23033605],[700.35,1.06120332],[700.47,1.06126744],[700.69,1.27352093],[700.83,2.16675436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791794484,[[698.26,4.50090933],[698.24,1.34341943],[698.03,1.42268064],[697.82,1.06126744],[697.74,1.06126744]],[[699.55,0.23044984],[699.8,1.06120332],[699.89,1.06126744],[700.04,1.27352093],[700.14,2.16675436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791855429,[[697.21,4.53312347],[697.05,1.35450789],[697.03,1.45797995],[696.68,1.45396624],[696.49,1.065757]],[[698.38,0.23083298],[698.4,0.7159221],[698.84,1.065757],[698.98,1.065757],[699.23,1.2789084]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791878957,[[696.67,0.26333953],[694.8,0.57094667],[692.08,2.20509768]],[[698.79,0.23076158],[701.08,1.3789999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791940996,[[696.55,0.26339946],[696.54,0.71783386],[696.42,1.45324697]],[[699.07,2.17129286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733791990332,[[695.87,1.70440044],[695.86,0.71853533],[695.84,1.06349038],[695.72,1.06349038],[695.52,1.27618845]],[[698.83,1.06349038],[698.91,0.23093088],[698.94,1.06349038],[699.15,1.27618845],[699.28,2.17129286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792035260,[[696.52,0.99536853],[696.25,3.34881238],[696.12,1.43568733],[695.64,1.06349038],[695.54,1.06349038]],[[697.08,0.71727778],[698.22,1.06349038],[698.32,1.06349038],[698.52,1.27618845],[698.64,2.17129286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792048869,[[696.31,2.57698863],[696.16,2.18816725],[696.13,1.36200957],[695.82,1.45831864],[695.21,0.56969886]],[[697.6,0.23124352],[697.61,0.71673284],[697.95,1.06349038],[698.06,1.06349038],[698.25,1.27618845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792095494,[[695.23,0.71918645],[695.22,1.42734309],[694.78,1.06315171],[694.7,1.06315171],[694.54,1.27578205]],[[697.36,0.23137725],[697.39,1.06315171],[697.48,1.06315171],[697.63,1.27578205],[697.73,2.17060141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792152443,[[693.97,4.53560579],[693.96,1.47607796],[693.76,1.35698976],[693.61,1.44972457],[693.59,1.44353224]],[[696.82,2.50701292],[696.85,1.05517022],[697.01,1.05517022],[697.3,1.26620426],[697.47,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792187967,[[694.02,4.01124003],[693.95,1.35427048],[693.78,1.9693128],[693.77,1.4623702],[693.74,1.355309]],[[695.21,0.23207377],[695.25,1.05517022],[695.36,1.05517022],[695.37,0.71904166],[695.55,1.26620426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792237099,[[694.16,0.72029503],[694.14,1.44353068],[693.83,1.3801218],[693.01,1.05517022],[692.85,1.05517022]],[[695.5,0.23193769],[695.53,0.71887625],[695.77,1.05517022],[695.94,1.05517022],[696.25,1.26620426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792288741,[[694.04,4.62722197],[694.01,1.38269756],[693.47,1.05517022],[693.38,1.05517022],[693.23,1.26620426]],[[695.17,0.2314001],[695.18,1.05517022],[695.27,1.05517022],[695.42,1.26620426],[695.52,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792337981,[[695.3,5.26767301],[695.29,1.47172961],[695.23,1.36028555],[694.94,1.43278432],[694.66,1.05517022]],[[696.83,0.23096466],[697.15,1.05517022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792346186,[[695.67,1.97962865],[695.6,1.3618346],[695.3,0.71911405],[694.51,1.05517022],[694.44,2.9688637]],[[696.78,0.23087365],[697.02,0.71733953],[697.31,1.05517022],[697.45,1.05517022],[697.7,1.26620426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792391320,[[695.15,1.45142076],[694.8,1.45903637]],[[696.8,1.05517022],[696.84,0.23087536],[696.93,1.05517022],[697.15,1.49702876],[697.29,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792448053,[[696.39,0.99838394],[696.37,1.45290947],[696.09,1.42191101],[696.07,0.71831855],[695.99,1.37570552]],[[697.72,0.23055308],[697.73,0.71660957],[697.89,1.05517022],[698.03,1.05517022],[698.28,1.26620426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792481878,[[695.25,4.59123355],[695.23,1.37773266],[693.95,3.85859981],[693.92,1.05517022],[693.81,1.05517022]],[[697.27,1.05517022],[697.28,2.70515029],[697.37,1.05517022],[697.56,1.26620426],[697.67,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792537219,[[695.48,1.4696948],[695.13,1.41853499]],[[698.07,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792581844,[[695.27,4.61022876],[695.15,1.37883757],[693.82,3.00602556],[693.74,1.05517022],[693.66,1.05517022]],[[696.58,0.23107387],[697.25,1.05517022],[697.33,1.05517022],[697.49,1.26620426],[697.58,2.15430586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792632486,[[694.34,1.40702874],[692.77,4.96008403],[692.76,1.46526844],[692.68,1.0426084],[692.53,1.0426084]],[[696.28,0.23127215],[696.99,1.06232859],[697.13,1.06232859],[697.4,1.27479431],[697.56,2.16892088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792654906,[[694.65,1.38045456],[694.62,4.55048333],[694.44,1.42473111],[694.23,0.58926493],[694.22,1.44976425]],[[697.01,0.23118046],[697.09,0.71726749],[697.28,1.06232859],[697.37,1.06232859],[697.54,1.27479431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792718353,[[695.18,4.64558466],[695.17,1.44496235],[695.16,1.40548933],[694.82,1.42282504],[693.8,5.22963868]],[[696.08,1.334],[696.21,2.448],[696.87,1.06232859],[696.99,1.06232859],[697.22,1.27479431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792733970,[[695.5,0.71890726],[695.48,1.41467473],[695.3,1.41668687]],[[696.2,0.956],[696.21,0.59],[696.22,1.065],[696.86,1.06232859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792773901,[[695.51,1.01085047],[695.5,2.18851424],[695.22,1.40905081],[694.29,1.0426084],[694.17,1.0426084]],[[696.84,1.06232859],[696.95,1.06232859],[697.04,0.71731894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792826938,[[695.99,2.00321495],[695.92,1.39887466],[694.69,1.05684077],[694.54,1.05684077],[694.34,3.00226126]],[[697.67,0.23072859],[697.92,1.06501973],[698.06,1.06501973],[698.32,1.27802367],[698.49,2.17441528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792884577,[[694.94,4.62140699],[694.91,1.4033482],[694.83,1.46782936],[694.48,1.47344],[694.07,1.05684077]],[[696.28,0.23120608],[696.4,0.71797817],[696.69,1.06501973],[696.8,1.06501973],[696.99,1.27802367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792917896,[[693.67,1.00947449],[693.23,1.41038735],[691.38,1.05684077],[691.23,1.05684077],[690.93,2.80719233]],[[695.57,0.23106718],[696.15,1.06501973],[696.3,1.06501973],[696.59,1.27802367],[696.76,2.17441528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792940609,[[692.51,1.46803584],[691.65,1.05684077],[691.54,3.00009269],[691.53,1.05684077],[691.32,1.26820892]],[[695.19,1.29617778],[695.31,1.06501973],[695.52,1.27802367],[695.65,2.17441528],[695.86,2.17441528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733792975143,[[693.87,2.63906984],[693.82,1.42357657],[693.69,1.4165292],[693.47,1.47039527],[692.38,3.04171552]],[[694.74,0.23122618],[695.78,1.06973349],[695.9,1.06973349],[696.11,1.28368018],[696.24,2.1840392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793019990,[[694.58,2.65612389],[694.29,2.84049506],[693.94,1.46021872],[693.07,1.06603609],[692.67,3.05612726]],[[695.98,0.23130638],[696.16,1.06853286],[696.31,1.06853286],[696.57,1.28223943],[696.73,2.18158792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793073932,[[692.53,1.4130976],[692.51,4.64212797],[692.48,1.45084055],[692.13,1.40928489],[690.84,1.06603609]],[[694.65,0.23062634],[694.95,1.06853286],[694.97,0.71945551],[695.06,1.06853286],[695.27,1.28223943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793114460,[[692.26,1.47331361],[691.91,1.43418887],[691.88,1.46566191],[690.89,1.06603609],[690.87,0.59724677]],[[693.48,0.23019441],[693.71,1.06853286],[693.83,1.06853286],[694.05,1.28223943],[694.19,2.18158792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793174516,[[690.15,3.0685348],[689.89,0.72475322],[689.8,1.4782521],[689.79,1.43921281],[681.28,0.50207089]],[[691.84,1.06853286],[691.96,1.06853286],[692.02,0.72252247],[692.2,1.28223943],[700.01,5.01642197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793220151,[[689.83,0.99489814],[689.6,1.42820929],[689.44,2.18790566],[688.68,2.9870401],[688.66,1.07518772]],[[691.09,0.22924899],[691.2,1.05784597],[691.3,1.05799987],[691.49,1.26959985],[691.61,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793237555,[[689.82,2.60408788],[689.81,2.86972455],[689.46,1.43232539],[689.1,1.07518772],[688.97,1.07558202]],[[691.28,0.22896793],[691.33,1.05784597],[691.38,0.72319129],[691.4,0.2290137],[691.45,1.05799987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793312214,[[690.36,0.99811684],[690.02,1.43644757],[689.99,1.48133067],[689.96,1.41531864],[689.48,1.07518772]],[[691.28,0.22894996],[691.51,1.05784597],[691.63,1.05799987],[691.86,1.27455251],[692.0,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793314016,[[690.28,1.43327265],[690.25,2.59523645],[690.24,1.43036015],[689.89,1.4329666],[689.75,1.07518772]],[[691.5,0.22932114],[691.68,1.05784597],[691.79,1.05799987],[692.0,1.27455251],[692.12,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793368554,[[691.33,2.59270705],[691.19,1.43199829],[690.35,2.99128694],[690.27,1.07518772],[690.16,1.07558202]],[[692.11,0.22903941],[692.12,0.22903846],[692.31,0.72221981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793411983,[[692.07,2.57829632],[692.05,1.42151912],[691.97,1.42360236],[691.7,1.47829898],[691.15,1.07518772]],[[693.75,0.22853066],[693.8,1.05784597],[693.93,1.05799987],[694.15,1.27455251],[694.29,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793467823,[[691.99,2.58875409],[691.8,1.42472458],[691.68,1.4514649],[691.48,1.45516588],[691.07,1.07518772]],[[692.88,0.22813652],[693.38,1.05784597],[693.5,1.05799987],[693.64,0.72083501],[693.71,1.27455251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793502755,[[691.86,1.42752105],[690.97,0.26545056],[690.96,2.58541033],[690.93,2.18092021],[690.87,1.07518772]],[[693.54,0.22837408],[693.56,0.72091816],[693.64,1.05784597],[693.74,1.05799987],[693.92,1.27455251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793555788,[[690.6,0.99115528],[690.59,1.58584845],[690.56,1.42308985],[689.8,1.07518772],[689.65,1.07558202]],[[692.06,0.22716009],[692.92,1.05784597],[693.07,1.05799987],[693.34,1.27455251],[693.51,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793603112,[[689.35,1.57774652],[689.33,0.98609157],[689.26,1.4461622],[689.18,1.41508818],[688.91,1.47865154]],[[691.56,0.2260771],[691.81,1.05784597],[691.82,1.05799987],[692.24,1.27455251],[692.43,2.15976887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793610519,[[690.19,2.56383809],[690.1,1.41508818],[689.73,1.46862646],[688.78,1.07518772],[688.71,0.5990162]],[[691.67,0.22647075],[691.68,0.72287763],[693.09,1.05784597],[693.25,1.05799987],[693.47,1.27455251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793662569,[[691.62,0.98344124],[691.6,1.47836988],[691.28,1.41185211],[691.25,1.41132232],[690.01,0.59753395]],[[693.61,2.63087423],[693.93,1.02828723],[694.05,1.02828723],[694.23,2.09941977],[694.27,1.23394468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793708289,[[691.17,0.72341102],[691.15,1.46668666],[690.56,1.0556928],[690.43,1.0556928],[690.39,0.59774026]],[[692.51,0.22644299],[692.52,0.7220008],[693.11,1.02828723],[693.24,1.02828723],[693.47,1.23394468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793773036,[[691.65,2.79637598],[691.64,1.47119492],[691.46,2.16253663],[691.31,1.0736955],[691.2,1.0736955]],[[693.53,0.22575632],[693.57,0.72090776],[693.76,1.04560341],[693.87,1.04560341],[694.08,1.25472409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793795854,[[689.68,1.0736955],[689.53,1.0736955],[689.26,1.2884346],[689.18,5.74564766],[689.09,2.19369523]],[[692.99,0.22604986],[693.57,0.72090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793850292,[[689.8,2.80688669],[689.79,1.45017774],[689.69,1.06593792],[689.51,1.06593792],[689.44,1.41733752]],[[692.63,0.22724361],[692.65,1.03703684],[692.83,1.03703684],[693.18,1.2444442],[693.38,2.11728354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793896125,[[690.01,1.83471599],[690.0,0.98048345],[689.91,1.41334518],[689.86,0.72478473],[689.84,1.06593792]],[[691.64,0.2268737],[691.89,1.03703684],[691.94,0.722606],[692.03,1.03703684],[692.18,1.2444442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793902123,[[690.29,2.81507819],[690.28,1.43632912],[690.09,1.4734409],[690.03,1.06593792],[689.91,1.06593792]],[[691.93,0.22715378],[691.94,0.722606],[692.51,1.03703684],[692.64,1.03703684],[692.86,1.2444442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793965668,[[690.43,2.53471966],[690.42,1.4162973],[690.33,0.72429128],[690.16,1.42853932],[689.39,1.06593792]],[[691.84,0.22778869],[691.85,0.7227],[692.01,1.03703684],[692.17,1.03703684],[692.47,1.2444442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733793996379,[[690.13,2.53408281],[689.62,1.07481963],[689.57,1.46765948],[689.52,1.07481963],[689.27,1.28978355]],[[692.1,0.22803344],[692.18,1.05417737],[692.28,1.05417737],[692.47,1.26612285],[692.56,2.1522788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794066340,[[691.32,0.96413045],[691.19,0.72339009],[691.18,1.47403787],[690.37,1.07481963],[690.2,1.07481963]],[[692.89,0.22753097],[693.4,1.05417737],[693.57,1.05417737],[693.87,1.26612285],[694.06,2.1522788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794102171,[[691.03,0.59731389]],[[694.62,1.05417737],[694.88,1.26612285],[695.03,2.1522788]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794142601,[[692.73,2.51602768],[692.72,1.437395],[692.41,2.17210533],[691.84,1.07481963],[691.71,1.07481963]],[[693.97,0.22813163],[693.98,0.72048185],[694.7,1.05417737],[694.83,1.05417737],[695.07,1.26612285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794159229,[[692.53,2.53589808],[692.41,2.17210533],[691.73,1.07481963],[691.63,1.07481963],[691.46,0.59734741]],[[693.68,0.22822765],[693.87,0.72059607],[694.05,1.05417737],[694.15,1.05417737],[694.33,1.26612285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794237790,[[692.2,2.80474407],[692.19,1.41153076],[691.84,1.46910598],[691.8,1.07422023],[691.7,1.07422023]],[[693.77,0.2274992],[694.09,1.05463347],[694.2,2.32011326],[694.5,2.15321001],[694.68,2.15321001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794260109,[[691.88,2.79391204],[691.83,1.41157175],[691.7,0.72285672],[691.58,1.47505857],[691.52,1.07422023]],[[693.88,0.22750781],[693.92,1.05463347],[694.02,1.05455309],[694.2,1.26556017],[694.31,2.15321001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794296237,[[690.09,2.76274484],[689.97,1.41696504],[689.96,0.72467969],[689.69,1.44416429],[688.72,0.59861449]],[[693.08,1.28183027],[693.2,1.05455309],[693.4,1.26556017],[693.52,2.15321001],[693.72,2.15321001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794358385,[[688.22,1.43682565],[687.87,1.48525146]],[[690.89,0.22573833],[691.52,2.4015486],[691.61,1.03889389],[691.73,1.03889389],[691.94,1.24667267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794394104,[[688.39,0.2664576],[688.36,1.06583328],[688.23,2.53949039],[688.04,1.27899994],[687.91,2.17607629]],[[690.94,1.03889389],[691.05,1.03889389],[691.25,1.24667267],[691.38,2.12107503],[691.57,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794441437,[[687.93,1.06583328],[687.84,1.06583328],[687.82,0.60287708],[687.58,2.17607629],[687.56,3.81622927]],[[689.75,1.03889389],[689.8,1.03889389],[690.0,1.24667267],[690.1,2.12107503],[690.26,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794453351,[[688.46,2.55144763],[688.4,1.47115744],[688.12,1.06583328],[688.05,1.44923886],[688.03,1.06583328]],[[690.08,1.03889389],[690.16,1.03889389],[690.32,1.24667267],[690.41,2.12107503],[690.56,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794494183,[[687.58,2.5489657],[687.56,2.5132538],[687.48,1.06583328],[687.32,1.27899994],[687.23,2.17607629]],[[689.29,0.72538409],[689.45,1.03889389],[689.53,1.03889389],[689.69,1.24667267],[689.78,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794555427,[[686.83,2.81477556],[686.32,1.06583328],[686.15,1.06583328],[686.13,0.60378558],[685.85,1.27899994]],[[689.61,1.03889389],[689.78,1.03889389],[690.08,1.24667267],[690.26,2.12107503],[690.55,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794590453,[[687.41,2.55804706],[687.26,2.15499189],[686.39,1.06583328],[686.18,1.06583328],[685.8,1.27899994]],[[688.8,0.72590011],[689.73,1.03889389],[689.94,1.03889389],[690.32,1.24667267],[690.55,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794639480,[[689.12,2.49747677],[688.34,1.42040388],[688.24,1.06583328],[688.11,1.06583328],[687.88,1.27899994]],[[691.44,1.03889389],[691.62,1.03889389],[691.84,1.24667267],[691.94,2.12107503],[692.15,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794692727,[[688.07,2.53451781],[688.03,1.44292809],[687.7,2.5478068],[687.46,0.60282687],[684.37,5.84871438]],[[690.19,0.72443819],[690.35,1.03889389],[690.41,1.24667267],[690.46,1.03889389],[690.79,2.12107503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794738756,[[688.34,2.5400665],[688.28,1.48083212],[687.93,1.427712],[687.26,1.07466769],[687.13,1.0746386]],[[690.53,1.05013614],[690.66,1.05013614],[690.91,1.26016337],[691.06,2.14402795],[691.29,2.14402795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794752072,[[687.82,2.54455703],[686.79,1.07466769],[686.67,1.0746386],[686.66,1.47542744],[686.46,4.22429839]],[[689.31,0.22649422],[689.42,0.22649779],[689.76,1.05013614],[689.87,1.05013614],[690.09,1.26016337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794834424,[[687.91,2.5416297],[687.86,1.42451627],[687.51,1.47070738],[687.3,0.72748435],[687.16,1.07466769]],[[688.8,0.22734001],[688.94,0.7257526],[689.42,1.05013614],[689.51,1.05013614],[689.68,1.26016337]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794864347,[[688.0,2.53792094],[687.95,1.47061754],[687.6,1.42007686],[687.11,1.07466769],[686.9,0.60329715]],[[689.83,0.22810885],[690.06,1.05013614],[690.1,2.31029951],[690.46,2.14402795],[691.23,2.14402795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794888567,[[687.76,2.81155716],[687.75,1.47930242],[687.66,1.07466769],[687.56,1.0746386],[687.4,1.41718101]],[[690.08,1.05013614],[690.18,1.05013614],[690.36,1.26016337],[690.47,2.14402795],[690.64,2.14402795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733794938802,[[688.16,2.55573853],[687.95,0.726797],[687.86,1.43235914],[687.56,1.07906494],[687.45,1.07906494]],[[689.2,0.22806293],[689.68,0.7249739],[689.71,1.06093719],[689.83,1.06093719],[690.05,1.27312463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795004438,[[688.2,2.81621308],[688.15,0.26656563],[688.14,1.43049012],[687.89,1.07906494],[687.79,2.04213738]],[[690.38,1.06093719],[690.51,1.06093719],[690.63,1.27312463],[690.88,2.1660801],[691.1,2.1660801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795035468,[[689.85,2.7771702],[689.82,1.43894489],[689.47,1.42099246],[689.14,1.89648481],[689.12,1.07906494]],[[693.04,1.06093719],[693.16,1.06093719],[693.19,2.1660801],[693.39,1.27312463],[693.75,2.1660801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795062981,[[690.43,0.95816037],[690.41,2.15057684],[690.15,1.45400231],[689.51,1.06371734],[689.37,1.06370671]],[[692.88,1.04927499],[693.02,1.04927499],[693.11,0.72138621],[693.28,1.25912999],[693.43,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795133443,[[691.04,2.80540332],[690.61,1.43169793],[690.54,1.06371734],[690.43,0.60104399],[690.41,1.06370671]],[[693.21,1.04927499],[693.37,1.04927499],[693.61,1.25912999],[693.76,2.14226978],[693.99,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795165770,[[692.47,2.50928202],[691.48,1.06371734],[691.34,1.06370671],[691.07,1.27646081],[690.94,2.93299389]],[[694.04,0.72041957],[694.61,1.04927499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795201394,[[692.25,0.97714298],[692.15,0.72238676],[692.13,1.40884962],[691.37,1.06371734],[691.26,1.06370671]],[[693.46,0.72102212],[693.5,1.04927499],[693.61,1.04927499],[693.81,1.25912999],[693.94,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795237211,[[693.03,0.97718209],[693.02,1.45461247],[692.67,1.42520014],[692.66,1.42062472],[691.4,1.06371734]],[[695.22,1.04927499],[695.23,1.04927499],[695.48,1.25912999],[695.9,4.28453956],[696.32,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795299966,[[691.91,2.53983194],[691.9,1.41387754],[691.86,1.42230434],[691.55,1.42975407],[690.41,1.06371734]],[[694.56,1.04927499],[694.69,3.5134028],[694.7,1.04927499],[694.79,0.7196419],[694.95,1.25912999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795329788,[[690.83,2.75787926],[690.62,1.39314969],[690.46,1.43264968],[690.42,0.72419686],[690.4,0.60125762]],[[693.57,1.04927499],[693.67,1.04927499],[693.86,1.25912999],[693.98,2.14226978],[694.16,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795357409,[[691.54,0.98108741],[691.5,1.56973986],[691.46,1.42072686],[691.39,1.46891997],[691.04,1.45750948]],[[693.22,1.04927499],[693.29,1.04927499],[693.48,1.25912999],[693.58,2.14226978],[693.74,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795391552,[[691.99,0.98614395],[691.96,1.41508705],[691.68,1.43318647],[691.61,1.45855487],[691.01,1.06371734]],[[692.98,0.72152154],[693.24,1.04927499],[693.37,1.04927499],[693.6,1.25912999],[693.75,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795433081,[[692.02,1.42892112],[691.97,0.98225513],[691.96,1.57200387],[691.91,0.72263733],[691.9,1.41004312]],[[693.58,1.04927499],[693.66,1.04927499],[693.71,0.72076227],[693.82,1.25912999],[693.91,2.14226978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795491013,[[692.11,1.43167595],[691.39,1.07481378],[691.27,1.07481378],[691.07,0.60050071],[690.91,2.9571867]],[[693.64,1.06425902],[693.67,1.06422195],[693.96,1.27709205],[694.1,2.17286217],[694.23,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795533255,[[692.29,2.56491037],[692.25,1.43365404],[691.88,0.72266867],[691.75,1.07481378],[691.66,1.07481378]],[[693.31,0.72117811],[693.36,1.06425902],[693.44,1.06422195],[693.6,1.27709205],[693.69,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795593205,[[692.13,2.55684645],[692.12,1.46559229],[692.07,1.42913776],[691.77,1.4446635],[691.31,1.07481378]],[[693.31,1.06425902],[693.41,1.06422195],[693.61,1.27709205],[693.73,2.17286217],[693.91,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795628127,[[692.89,0.9846043],[692.86,1.41934769],[692.59,2.84260769],[692.24,1.4693368],[691.78,0.60005591]],[[694.16,1.06425902],[694.29,1.06422195],[694.52,1.27709205],[694.67,2.17286217],[694.89,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795650535,[[692.95,0.98390911],[692.91,1.45802183],[692.73,1.42979916],[692.69,1.46929716],[692.45,1.45112207]],[[693.94,0.72052338],[693.96,1.06425902],[694.01,0.72045071],[694.03,1.06422195],[694.2,1.27709205]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795686673,[[693.29,3.97338231],[692.82,0.72168817],[692.37,1.07481378],[692.34,2.94098052],[692.27,1.07481378]],[[694.75,1.06425902],[694.85,1.06422195],[695.0,0.71942446],[695.03,1.27709205],[695.14,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795732511,[[693.09,2.564619],[693.08,1.43529186],[692.95,1.43337578],[692.73,1.41150488],[692.64,1.41395566]],[[694.17,1.06425902],[694.25,1.06422195],[694.41,1.27709205],[694.52,2.17286217],[694.66,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795788547,[[692.39,1.43399357],[691.59,1.07481378],[691.45,1.07481378],[691.21,1.28977653],[691.13,5.87034595]],[[694.05,1.06425902],[694.18,1.06422195],[694.43,1.27709205],[694.59,2.17286217],[694.82,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795829172,[[691.51,1.07481378],[691.37,1.07481378],[691.18,0.86584907],[691.17,2.93856079],[691.13,1.28977653]],[[693.66,0.72081423],[693.97,1.06425902],[694.1,1.06422195],[694.34,1.27709205],[694.49,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795861502,[[692.58,2.54356779],[692.5,1.4216595],[692.46,1.46782683],[692.11,1.4186493],[692.09,1.41374597]],[[693.87,0.72059607],[693.88,1.06425902],[693.99,1.06422195],[694.18,1.27709205],[694.3,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795928048,[[692.9,1.4719532],[692.88,1.47007902]],[[694.6,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733795962674,[[693.17,2.54172152],[693.14,2.53949675],[693.08,1.40560091],[693.05,1.41932652],[692.96,1.42058843]],[[694.37,0.72007719],[694.38,1.06425902],[694.48,1.06422195],[694.65,1.27709205],[694.75,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796028227,[[693.09,2.54046903],[693.04,1.41987003],[692.39,1.07481378],[692.31,1.07481378],[692.3,0.5954407]],[[694.33,1.06425902],[694.41,1.06422195],[694.57,1.27709205],[694.66,2.17286217],[694.81,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796030627,[[693.21,0.97710347],[693.01,1.41987003],[692.37,1.07481378],[692.29,3.52553927],[692.28,1.07481378]],[[694.26,1.06425902],[694.34,1.06422195],[694.49,1.27709205],[694.59,2.17286217],[694.74,2.17283024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796098159,[[692.14,0.97086467],[692.12,1.42882677],[692.1,1.41034848],[691.77,1.43027091],[691.28,1.07481378]],[[693.58,0.72089737],[693.76,1.06425902],[693.85,1.06422195],[694.0,1.27709205],[694.1,2.17286217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796126084,[[691.9,2.55759915],[691.83,1.42988677],[691.4,1.06922875],[691.3,1.06862546],[691.11,1.2830745]],[[692.95,0.72155278],[693.17,1.07066457],[693.27,1.07074573],[693.46,1.28489487],[693.58,2.18594016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796197751,[[691.27,2.56856405],[691.05,1.43610209],[689.96,1.07917489],[689.84,5.87973198],[689.83,1.07917489]],[[692.36,1.07821084],[692.49,1.07821084],[692.71,1.29407794],[692.85,2.20172984],[693.06,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796220284,[[690.34,2.54556864],[690.17,1.42336513],[690.08,1.56654114],[688.15,4.57465672],[685.95,5.88177051]],[[692.25,1.07821084],[692.33,1.07821084],[692.41,0.7221155],[692.47,1.29407794],[692.57,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796272009,[[690.12,0.26595884],[690.09,1.4397461],[689.74,1.47650312],[689.63,0.60231511],[689.32,2.93951083]],[[692.26,1.07821084],[692.35,1.29407794],[692.36,1.07821084],[692.67,2.20172984],[692.84,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796291322,[[689.89,1.07917489]],[[692.78,1.07821084],[693.31,2.20172984],[693.53,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796366288,[[688.46,0.96975298],[688.45,0.72626915],[688.25,1.41094602],[688.19,1.41619377],[687.26,1.07917489]],[[691.13,3.48978794],[691.14,0.72344242],[691.16,1.07821084],[691.29,1.07821084],[691.45,1.29407794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796394009,[[689.49,1.43851822],[688.4,1.07917489],[688.35,5.82866044]],[[691.66,1.07821084],[691.75,1.07821084],[691.95,1.29407794],[692.03,2.20172984],[692.2,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796425234,[[687.88,1.07917489]],[[690.7,0.72390328],[690.73,1.07821084],[690.84,1.07821084],[691.03,1.29407794],[691.14,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796493075,[[688.24,0.98864373],[687.93,1.43751121]],[[689.62,0.72503697],[689.8,1.07821084],[689.92,1.07821084],[690.17,1.29407794],[690.3,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796529693,[[688.21,0.99080032],[687.84,1.44067367],[687.24,1.07917489],[687.11,1.07917489],[686.89,1.29500987]],[[689.41,1.07821084],[689.43,0.72523678],[689.54,1.07821084],[689.82,1.29407794],[689.93,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796565122,[[687.98,2.58484281],[687.82,1.4456092],[687.27,1.07917489],[687.18,1.07917489],[687.1,0.60521503]],[[689.0,1.07821084],[689.09,1.07821084],[689.14,0.72554197],[689.25,1.29407794],[689.35,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796588043,[[686.19,0.72866115],[686.06,0.26715677],[686.04,1.07917489],[686.01,1.44511707],[685.86,1.07917489]],[[688.92,0.72577367],[689.37,1.07821084],[689.55,1.07821084],[689.88,1.29407794],[690.08,2.20172984]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796625365,[[687.9,1.43758123],[687.87,2.5708688],[687.83,1.41655013],[687.48,1.42105219],[687.45,1.48045028]],[[689.63,1.07332073],[689.7,1.07332073],[689.89,1.28798488],[689.99,2.19148514],[690.14,2.19136316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796689417,[[687.08,3.9790178],[687.01,1.44808558],[686.69,1.47018044],[686.08,1.08166059],[685.98,1.08166059]],[[688.75,0.72595281],[688.9,1.07332073],[689.01,1.07332073],[689.19,1.28798488],[689.31,2.19148514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796720835,[[687.68,2.55814489],[687.67,1.47810053],[687.5,1.43070826],[687.32,1.42447561],[686.55,0.72827907]],[[688.72,0.72598443],[694.39,9.2382616],[694.4,3.39406344],[694.79,8.5016267],[695.28,0.52960721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796760668,[[688.53,2.55899958],[688.52,1.42304875],[688.42,1.43108028],[688.17,1.43582193],[688.09,1.4625295]],[[690.12,1.07810129],[690.23,1.07810129],[690.43,1.29372154],[690.55,2.20075756],[690.73,2.20112346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796832211,[[688.51,1.44055129],[688.47,2.57539038],[688.17,0.72656465],[688.14,1.43719224],[687.8,0.60462131]],[[689.7,0.72495287],[690.02,1.08121982],[690.12,1.08121982],[690.32,1.29746379],[690.44,2.20749048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796874229,[[689.4,0.98316071],[689.1,1.42942129],[688.53,1.08121982],[688.42,1.08121982],[688.21,1.29746379]],[[690.76,1.08121982],[690.88,1.08121982],[691.08,1.29746379],[691.21,2.20749048],[691.41,2.20749048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796890548,[[688.14,1.08121982],[688.05,1.08121982],[687.94,0.60428135],[687.93,5.27653695],[687.89,1.29746379]],[[690.48,1.08121982],[690.53,3.55147865],[690.57,1.08121982],[690.73,1.29746379],[690.83,2.20749048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733796969703,[[690.5,2.54209606],[690.44,1.42198228],[690.4,1.4459669],[690.1,1.42846019],[690.05,1.45639287]],[[692.42,1.06922458],[692.52,1.06922458],[692.69,1.28306949],[692.79,2.18300018],[692.9,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797003820,[[690.21,2.39300019],[690.18,0.72444869],[689.93,1.46796013],[688.94,1.06922458],[688.85,0.60458468]],[[691.85,1.06922458],[691.95,1.06922458],[692.07,0.72247027],[692.17,1.28306949],[692.33,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797027534,[[689.72,0.72493185],[689.71,1.41179155],[689.61,1.43239376],[689.31,0.60471953],[689.19,1.06922458]],[[691.17,0.72341102],[691.25,1.06922458],[691.34,1.06922458],[691.5,1.28306949],[691.6,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797072781,[[691.04,1.41215125]],[[693.83,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797129330,[[688.02,1.5394519],[687.87,1.45723761],[687.84,1.3991957],[687.55,0.96215744],[687.53,1.45520581]],[[691.3,3.48565163],[691.34,1.06922458],[691.44,1.06922458],[691.62,1.28306949],[691.74,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797170273,[[687.95,2.51959659],[687.87,1.40744338],[687.02,0.60611866],[687.0,1.06922458],[686.87,1.06922458]],[[690.41,1.06922458],[690.56,1.06922458],[690.83,1.28306949],[691.0,2.18300018],[691.26,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797199998,[[687.33,2.55443],[687.3,1.4689237],[687.15,1.42873196],[686.95,1.47560855],[686.3,1.06922458]],[[689.15,1.06922458],[689.33,1.28306949],[689.4,1.06922458],[689.77,2.18300018],[690.0,2.18300018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797266551,[[687.01,1.46500548],[686.96,1.05796817],[686.85,1.05796817],[686.66,2.6993271],[686.54,2.16001835]],[[691.76,3.49968908],[691.83,0.72272089],[692.03,1.05796817],[692.14,1.05796817],[692.33,1.2695618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797302176,[[688.17,2.55194881],[688.16,1.42740556],[687.24,1.05796817],[687.12,1.05796817],[686.92,1.2695618]],[[690.07,1.05796817],[690.2,1.05796817],[690.55,1.2695618],[690.66,2.16001835],[690.91,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797337400,[[688.05,0.72669137]],[[690.03,1.78257434],[690.08,1.05796817],[690.33,2.16001835],[690.42,1.2695618],[690.77,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797370325,[[688.18,2.46477683],[688.16,1.43767825],[687.83,1.43248446],[687.82,1.43538805],[687.55,1.05796817]],[[689.74,1.05796817],[689.84,1.05796817],[690.03,1.99416797],[690.15,2.16001835],[690.33,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797438175,[[687.24,2.54968865],[687.23,1.44673912],[687.07,1.42625876],[686.98,2.15001274],[686.63,1.43411137]],[[689.29,0.72538409],[689.99,1.05796817],[690.14,1.05796817],[690.42,1.2695618],[690.59,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797463998,[[687.05,0.9805429],[686.98,2.18637164],[686.74,1.42534014],[686.07,1.05796817],[685.94,1.05796817]],[[688.56,0.72615313],[688.71,1.05796817],[688.84,1.05796817],[689.07,1.2695618],[689.21,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797495517,[[685.84,2.54940489],[685.66,1.42699673],[685.41,1.45997083],[684.88,1.05796817]],[[687.89,1.05796817],[688.01,1.05796817],[688.03,0.72671249],[688.22,1.2695618],[688.34,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797564768,[[685.37,1.59065317],[685.19,0.7297246],[685.17,1.43005035],[684.48,0.60832324],[684.46,1.05796817]],[[686.6,0.72822604],[687.06,1.2695618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797594796,[[685.83,0.72904364],[685.68,1.4602442],[685.33,1.44567672]],[[687.22,0.72756904],[688.39,2.16001835],[688.6,2.16001835],[688.91,2.16001835],[689.26,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797631121,[[685.43,1.5891956],[685.41,0.99324725],[685.31,1.48619824],[685.3,1.48962708]],[[687.86,2.16001835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797661952,[[684.72,2.21369021],[684.39,1.42642522],[684.23,1.4313513],[683.35,1.05796817],[683.08,1.05796817]],[[686.93,0.7278762],[687.17,2.16001835],[687.18,1.08233201],[687.39,2.16001835],[687.45,1.29824685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797731001,[[684.85,2.78184377],[684.7,1.43114429],[684.69,1.07865908],[684.57,1.07865908],[684.52,0.60751164]],[[688.75,1.07865908],[688.99,1.29439089],[689.12,2.20226228],[689.31,2.20226228],[689.64,2.20226228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797763824,[[685.87,2.54010647],[685.7,2.19874495],[685.5,1.49214039],[684.91,1.07865908],[684.8,1.07865908]],[[687.82,0.72693437],[687.83,1.07865908],[688.03,1.29439089],[688.15,2.20226228],[688.33,2.20226228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797791042,[[686.22,0.7286293],[686.15,1.42114176],[685.81,1.43395402],[684.71,1.07865908],[684.57,1.07865908]],[[687.77,1.07865908],[687.78,0.72697664],[688.03,1.29439089],[688.18,2.20226228],[688.43,2.20226228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797828461,[[684.1,2.80399271],[684.09,1.44178482],[683.74,1.44543196],[683.48,1.07865908],[683.37,1.07865908]],[[687.22,3.47837181],[687.3,1.07865908],[687.51,1.29439089],[687.63,2.20226228],[687.81,2.20226228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797871598,[[682.92,0.26852492],[682.75,1.07865908],[682.64,1.07865908],[682.54,1.45994222],[682.44,1.29439089]],[[686.18,1.07865908],[686.37,1.29439089],[686.5,2.20226228],[686.68,2.20226228],[686.97,2.20226228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797930951,[[684.21,0.26818734],[684.16,2.20217465],[683.69,1.08927266],[683.62,1.08927266],[683.54,1.3071272]],[[686.42,0.728417],[686.67,1.08923534],[686.96,1.3071272],[687.03,2.22393169],[687.04,2.22393169]]]
["bitfinex-derivatives","BNBF0:USTF0",1733797970279,[[681.72,0.26873671],[681.71,1.55805933],[681.7,0.60994024],[681.69,0.97378708],[681.64,1.48204392]],[[686.21,1.08923534],[686.27,3.44771185],[686.41,1.3071272],[686.79,2.22393169],[687.02,2.22386056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798036415,[[683.07,0.7319894],[682.98,1.46036803],[682.64,1.4656322],[681.38,1.08927266],[681.24,1.08927266]],[[684.52,1.81967418],[684.78,1.3071272],[684.94,2.22393169],[685.22,2.22393169],[685.58,2.22386056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798068137,[[682.53,2.82263346],[682.47,1.7104959],[682.3,1.08460574],[682.25,1.08460574],[682.13,4.38182675]],[[685.36,4.58163996],[685.55,1.30152688],[685.69,2.21440338],[685.86,2.21440338],[686.0,2.21440338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798109677,[[683.36,0.98862902],[683.35,1.58180643],[683.34,1.4577721],[682.99,1.46449263],[682.74,1.08460574]],[[684.91,0.73002292],[685.06,1.08460574],[685.26,1.30152688],[685.37,2.21440338],[685.56,2.21440338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798134087,[[683.58,2.16120279],[683.28,1.08460574],[682.68,0.60949913],[682.67,2.34508124],[682.6,2.96141303]],[[685.51,0.72938396],[685.77,1.08460574],[685.97,1.30152688],[686.07,2.21440338],[686.27,2.21440338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798220636,[[685.28,2.20496793],[684.93,1.48336049],[684.43,1.08708115],[684.31,1.08717817],[684.06,1.30449738]],[[686.49,1.08708115],[686.7,1.30449738],[686.83,2.21945735],[686.86,0.72795038],[687.03,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798249750,[[684.51,0.73044951],[684.48,1.43449167],[683.17,1.08708115],[683.07,1.08717817],[682.86,1.30449738]],[[686.23,0.72861868],[686.41,1.08708115],[686.66,1.30449738],[686.69,2.21945735],[687.04,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798273478,[[683.55,2.5408786],[682.83,1.08708115],[682.7,1.08717817],[682.46,1.30449738],[682.32,2.21945735]],[[685.85,1.08708115],[686.14,1.30449738],[686.23,2.21945735],[686.51,2.21945735],[686.85,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798308707,[[682.95,2.56203649],[682.94,1.4902102],[682.71,1.57725763],[682.46,1.08708115],[682.43,0.61006009]],[[684.94,1.08708115],[685.13,1.30449738],[685.24,2.21945735],[685.42,2.21945735],[685.7,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798368451,[[683.27,2.57762789],[683.25,0.73179656],[683.18,1.48387037],[682.87,1.08708115],[682.81,0.61109289]],[[684.58,0.73037482],[684.96,1.08708115],[685.14,1.30449738],[685.25,2.21945735],[685.41,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798409905,[[683.48,2.56106698],[683.47,1.48354715],[683.12,1.44497551],[683.05,1.08708115],[682.93,1.08717817]],[[685.18,1.08708115],[685.39,1.30449738],[685.52,2.21945735],[685.72,2.21945735],[686.04,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798445626,[[683.92,0.73107965],[683.88,1.49451318],[683.53,1.48341133]],[[685.67,2.21945735],[685.81,2.21945735],[686.03,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798517079,[[685.19,2.80697959],[684.96,1.08708115],[684.84,1.08717817],[684.82,1.4465546],[684.64,1.30449738]],[[687.7,1.08708115],[687.9,1.30449738],[688.03,2.21945735],[688.22,2.21945735],[688.51,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798547412,[[685.36,2.56081646],[685.27,0.72963941],[685.2,1.47727626],[684.86,1.46269308],[684.5,1.08708115]],[[686.86,1.08708115],[686.96,0.72784441],[687.04,1.30449738],[687.15,2.21945735],[687.32,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798571633,[[685.33,0.72957553],[685.2,1.47727626],[684.52,1.08708115],[684.44,1.08717817],[684.32,0.60979448]],[[686.1,1.08708115],[686.25,1.30449738],[686.35,2.21945735],[686.49,2.21945735],[686.72,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798653399,[[685.07,2.83037201],[685.04,1.08708115],[685.03,1.44847551],[684.95,1.08717817],[684.79,1.30449738]],[[686.67,1.08708115],[686.83,1.30449738],[686.94,2.21945735],[687.09,2.21945735],[687.33,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798691222,[[685.88,2.56314113],[685.87,0.72900112],[685.74,1.43133665],[685.24,1.08708115],[685.15,1.08717817]],[[687.11,1.08708115],[687.27,1.30449738],[687.37,2.21945735],[687.4,0.72737852],[687.53,2.21945735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798725642,[[686.68,2.55445104],[686.31,1.42792203],[685.94,0.72892672],[685.26,5.85890722],[685.2,1.28914974]],[[689.24,1.07429145],[689.48,1.28914974],[689.63,2.19334505],[689.86,2.19334505],[690.22,2.19334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798750963,[[686.89,2.78835388],[686.7,1.07429145],[686.6,1.07429145],[686.51,1.47868882],[686.49,0.6081823]],[[689.24,1.07429145],[689.42,1.28914974],[689.54,2.19334505],[689.71,2.19334505],[689.97,2.19334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798828315,[[687.54,2.54729186],[687.52,1.45986141],[687.33,2.18717199],[686.99,1.46658666],[686.91,1.6819638]],[[689.41,0.72525782],[689.44,1.07429145],[689.59,1.28914974],[689.68,2.19334505],[689.83,2.19334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798854534,[[687.75,0.98305651],[687.74,2.18470732],[687.54,1.44562453],[687.33,1.45971939],[686.86,1.07429145]],[[689.0,0.7256894],[689.14,1.07429145],[689.38,1.28914974],[689.51,2.19334505],[689.73,2.19334505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798883045,[[686.87,2.83256552],[686.83,1.44523607],[686.48,1.46732515],[681.84,5.90066414]],[[691.09,3.56578394],[691.18,5.5468056],[693.09,3.45311045],[693.1,3.75329702],[695.59,9.26735706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798959493,[[686.6,2.18638485],[686.4,1.44494546],[685.54,1.072193],[685.43,1.072193],[685.23,1.2866316]],[[687.93,0.72681813],[687.95,1.072193],[688.15,1.2866316],[688.25,0.7264802],[688.27,2.18906071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733798997214,[[686.45,2.56615113],[686.44,1.42769349],[686.09,1.45986317],[685.7,1.072193],[685.61,1.072193]],[[687.49,1.072193],[687.65,1.2866316],[687.75,2.18906071],[687.91,2.18906071],[688.15,2.18906071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799034239,[[684.94,2.54241229],[684.05,1.072193],[684.0,1.072193],[683.74,0.60985343],[683.72,1.2866316]],[[687.45,1.072193],[687.66,1.2866316],[687.8,2.18906071],[688.01,2.18906071],[688.35,2.18906071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799054672,[[683.07,1.53765547],[682.69,2.1720854]],[[687.02,3.45848542],[687.05,1.072193],[687.26,1.2866316],[687.3,0.72748435],[687.39,2.18906071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799127525,[[682.7,0.98638662],[682.69,1.57821859],[681.55,1.08457907],[681.41,1.08457907],[681.18,1.30149488]],[[685.3,1.30149488]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799165136,[[682.52,2.53024395],[682.5,1.48580022],[682.26,1.43356677],[682.15,1.08457907],[682.07,1.08457907]],[[684.69,0.73025748],[684.82,1.07248274],[685.04,1.30149488],[685.14,2.21434893],[685.36,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799179451,[[682.7,2.56442439],[682.65,2.18049351],[682.3,1.46166219],[681.67,1.08457907],[681.58,1.08457907]],[[684.35,0.73062029],[684.47,1.07248274],[684.48,1.30149488],[684.95,2.21434893],[685.19,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799223187,[[682.33,2.83989007],[682.23,1.08457907],[682.19,1.44693535],[682.11,1.08457907],[681.95,1.47238691]],[[684.49,1.07248274],[684.68,1.30149488],[684.78,2.21434893],[684.98,2.21434893],[685.24,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799287935,[[682.72,2.16275498],[682.37,1.47766024],[681.3,1.08457907],[681.14,1.08457907],[681.06,0.61040175]],[[684.33,0.73064164],[684.87,1.07248274],[685.15,1.30149488],[685.32,2.21434893],[685.58,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799325260,[[683.01,0.7320537],[682.99,1.49497653],[682.16,1.08457907],[681.89,0.61005629],[681.46,5.27701758]],[[685.02,1.07248274],[685.04,3.526709],[685.21,1.30149488],[685.37,2.21434893],[685.46,0.72943716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799358490,[[683.2,0.98801091],[682.21,1.08457907],[682.07,1.08457907],[681.81,1.30149488],[681.8,0.61011515]],[[684.75,1.07248274],[685.01,1.30149488],[685.17,2.21434893],[685.41,2.21434893],[685.81,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799418032,[[680.69,0.96864057],[680.57,0.73467828],[680.55,1.48729144],[680.26,1.43481775],[680.12,1.08457907]],[[682.89,1.07248274],[683.11,1.30149488],[683.22,2.21434893],[683.34,0.73170017],[683.43,2.21434893]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799458069,[[680.01,2.57000292],[679.13,0.61232266],[678.8,3.58169372],[678.79,1.49108711],[672.05,8.69707755]],[[681.91,1.3074304],[682.26,1.08952534],[682.4,2.22444757],[682.96,4.44889514],[686.5,16.17532171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799470577,[[679.66,2.83745228],[679.47,1.08952534],[679.38,1.08952534],[679.28,0.61222117],[679.23,1.3074304]],[[682.45,1.08952534],[682.47,3.51409267],[682.59,1.3074304],[682.69,2.22444757],[682.84,2.22444757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799517412,[[679.91,2.58121711],[679.78,2.22516859],[679.44,1.49154536],[679.34,1.46643665],[679.25,1.08952534]],[[681.76,3.52687207],[681.77,0.73338515],[681.87,1.08952534],[682.05,1.3074304],[682.16,2.22444757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799597285,[[678.81,2.55805935],[678.8,1.45203922],[678.59,1.45895019],[678.51,1.09322951],[678.39,2.53027045]],[[681.17,1.09322951],[681.38,1.31187542],[681.49,2.23201026],[681.69,2.23201026],[682.01,2.23201026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799621709,[[679.77,1.43976002],[679.43,1.47163717],[678.93,1.34883539]],[[681.75,0.73340667],[682.22,1.09322951],[682.38,1.31187542],[682.49,2.23201026],[682.64,2.23201026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799658830,[[679.3,2.56213951],[679.29,0.27016509],[679.27,1.46470888],[678.99,2.23173294],[678.74,1.08536256]],[[681.75,0.73340667],[682.59,2.21668347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799726283,[[679.87,2.81183442],[679.16,1.08536256],[679.08,1.08572251],[678.98,1.46929106],[678.92,1.30286702]],[[682.32,1.08572251],[682.42,3.4608399],[682.48,1.30286702],[682.61,2.21668347],[682.76,2.21668347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799760204,[[680.61,2.55872381],[680.6,0.7346459],[680.57,1.45325932],[679.19,1.08734368],[678.99,1.08734368]],[[682.47,0.73263293],[683.5,1.08734368],[683.9,1.30481241],[684.15,2.21999334],[684.54,2.21999334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799796322,[[680.07,2.84758408],[679.97,1.08734368],[679.86,1.08734368],[679.7,0.6119798],[679.68,3.85536234]],[[682.72,1.08734368],[682.92,1.30481241],[683.05,2.21999334],[683.11,2.21999334],[683.24,2.21999334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799824754,[[681.54,4.23240745],[681.19,1.4388585],[680.5,1.08734368],[680.37,0.61043582],[680.35,1.08734368]],[[685.64,3.49220723],[685.92,1.08734368],[686.37,1.30481241],[686.4,2.21999334],[686.79,2.21999334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799898912,[[680.05,2.82559239],[679.96,2.22858408],[679.75,1.08734368],[679.64,0.61180477],[679.63,5.46110186]],[[683.15,3.51920646],[683.16,0.73189296],[683.26,1.08734368],[683.48,1.30481241],[683.61,2.21999334]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799928432,[[681.6,2.5605224],[681.59,1.45054679],[681.24,1.46138926],[680.66,1.08779786],[680.1,3.5637722]],[[683.62,1.08925408],[683.82,1.3071049],[683.92,2.22279652],[684.03,2.22107403],[687.28,9.21174438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733799959347,[[679.35,1.56278367],[679.34,2.47395119],[679.3,0.73605181],[679.1,1.45191745],[677.38,1.08779786]],[[682.73,0.73235393],[683.48,1.08925408],[683.73,1.3071049],[684.01,2.22279652],[684.32,2.22107403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800023901,[[678.19,2.58560436],[678.06,1.08925408],[677.96,0.61293982],[677.92,2.36807544]],[[681.39,3.52751824],[681.4,1.08925408],[681.64,1.3071049],[681.79,2.22279652],[682.02,2.22107403]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800061436,[[676.97,0.27099374],[676.82,2.22899553],[676.48,1.44085683],[676.02,1.08779786],[675.89,1.08925408]],[[680.6,1.08925408],[680.82,1.3071049],[680.96,2.22279652],[681.15,0.7340527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800095158,[[676.63,1.08546505],[676.53,1.08546505],[676.38,1.30255806],[676.27,2.21615781],[676.09,2.21618116]],[[678.82,1.08546505],[678.98,0.73639871],[678.99,1.30255806],[679.1,2.21615781],[679.26,2.21615781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800128084,[[675.22,1.08546505]],[[678.98,3.45191747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800195837,[[675.35,0.99461371],[675.34,1.86290546],[675.28,1.09225487],[675.27,1.44618614],[675.15,1.09225487]],[[678.26,1.09225487],[678.41,0.73701743],[678.49,1.31070584],[678.64,2.23002036],[678.86,2.2301161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800223650,[[676.81,2.8404781],[676.79,1.50248734],[676.5,2.58469729],[676.34,0.61475388],[676.26,2.98531096]],[[679.91,1.08825291],[680.12,1.3059035],[680.24,2.2218497],[680.44,2.2218497],[687.32,5.63870245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800267592,[[675.79,0.98304803],[675.7,0.73997336],[675.67,1.56940013],[675.66,1.50542821],[675.63,1.48814312]],[[678.63,0.7367785],[678.77,3.48255891],[679.16,1.3059035],[679.39,1.08825291],[680.01,2.2218497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800320827,[[673.27,0.27236996],[673.26,0.90668974],[673.25,1.4988833],[672.96,1.08825291],[672.91,1.45679066]],[[676.76,1.08825291],[676.77,6.04190747],[676.97,1.3059035],[677.1,2.2218497],[677.31,2.2218497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800370870,[[673.12,2.20493736],[672.86,1.47995548],[671.43,1.09202395],[671.31,1.09202395],[671.08,1.31042875]],[[675.58,6.12569527],[675.61,0.74007193],[675.8,1.09202395],[676.03,1.31042875],[676.16,2.22954891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800396580,[[671.89,0.74416943],[671.84,1.47801174],[671.51,1.47593129],[667.72,0.61935361],[664.95,0.89147306]],[[675.61,0.74007193],[679.94,3.6525425],[680.32,0.52503151],[680.64,5.54867844],[682.34,8.22564444]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800428311,[[671.61,1.75272518],[671.28,1.48662709],[671.11,1.10184205],[670.54,0.61961764],[670.35,2.7810877]],[[674.03,6.0897582],[674.13,1.10184205],[674.37,1.32221046],[674.41,2.24959418],[674.76,2.24959418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800469933,[[669.35,1.10184205]],[[672.74,1.10184205],[672.92,1.32221046],[673.03,2.24959418],[673.19,2.24959418],[673.46,2.24959418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800525470,[[670.09,1.1069657],[669.94,1.1069657],[669.68,1.32835884],[669.51,2.26064079],[669.26,2.26005497]],[[677.72,5.51605832],[678.83,1.1069657],[679.09,1.32835884],[679.26,2.26005497],[679.51,2.26005497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800569203,[[676.16,0.27104585],[676.15,0.61517213],[676.08,1.1069657],[675.98,1.1069657],[675.8,1.32835884]],[[681.27,2.26005497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800605019,[[677.68,0.952],[677.65,1.47929426],[677.31,1.44264674],[677.22,2.2146632],[675.98,0.61411449]],[[680.73,6.08570492],[680.8,1.1069657],[681.01,2.06256244],[681.14,2.26005497],[681.34,2.26005497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800670872,[[677.13,0.27064078],[677.12,0.86953191],[677.11,1.05873795],[677.0,1.05873795],[676.84,0.61434367]],[[681.15,1.05873795],[681.35,1.27048554],[681.47,2.16158998],[681.66,2.16158998],[681.96,2.16158998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800704492,[[674.64,1.17232141],[673.89,0.61584481],[673.76,1.05873795],[673.62,1.05873795],[673.45,4.9156399]],[[678.25,1.07548177],[678.55,1.07548177],[678.69,1.05873795],[678.95,1.27048554],[679.11,2.16158998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800723201,[[675.32,2.20667891],[674.99,1.47234883],[672.61,0.61675526],[672.44,1.05873795],[672.31,1.05873795]],[[678.25,0.7371913],[678.31,1.07548177],[678.58,1.07548177],[678.71,1.05873795],[678.94,1.27048554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800763932,[[676.13,0.91143725],[676.02,2.18318256],[674.32,0.58979654],[674.22,1.08333482],[674.04,1.08333482]],[[678.24,0.24267829],[678.25,0.7371913],[678.46,1.08333482],[678.84,1.08333482],[679.02,1.08333482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800864817,[[681.95,1.43462121],[681.88,1.08618442],[681.75,1.08618442],[681.6,1.47035129],[681.53,1.3034213]],[[687.69,0.24375638],[690.59,6.33607578],[691.71,0.53079336],[692.61,6.33607578],[693.92,6.33607578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800906553,[[676.81,1.20185447],[676.78,1.48268595],[676.52,1.48294246],[676.39,1.08618442],[676.27,1.08618442]],[[684.74,6.30646925],[684.75,4.06655356],[684.76,9.81006328],[685.01,3.02741623],[685.19,4.23838272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733800941269,[[678.49,1.08618442],[678.48,1.47673064],[678.35,1.08618442],[678.1,1.3034213],[677.94,2.21762652]],[[681.37,6.30646925],[681.38,0.24289532],[681.39,0.73379415],[684.33,13.43848954],[685.18,3.02741623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801012126,[[677.83,1.46673047],[677.75,1.0734879],[677.54,1.08618442],[677.49,1.48531161],[677.44,1.08618442]],[[682.81,3.02741623],[683.06,13.04827145],[683.8,4.23838272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801047050,[[675.71,0.27136762],[675.7,0.91279639],[675.59,2.19416917],[675.31,1.50013335],[674.77,0.5897457]],[[678.53,0.24310399],[678.6,0.73681108],[682.12,13.35860355],[684.52,17.17534743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801069869,[[675.62,0.74006098],[675.59,1.45407533],[674.51,1.08836619],[674.19,1.08836619],[674.03,1.08836619]],[[678.08,0.24265974],[678.25,1.08836619],[678.41,1.08836619],[678.6,0.73681108],[678.68,1.30603943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801103990,[[674.5,1.48384147]],[[677.06,0.24231922],[677.08,1.08836619],[677.11,1.08836619],[677.26,1.30603943],[677.4,2.22208098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801163029,[[673.07,1.09801974],[673.0,1.18487313],[672.75,1.09801974],[672.67,0.74330652],[672.64,1.51836314]],[[675.31,0.24118645],[675.34,0.74036781],[676.06,1.09801974],[676.21,1.09801974],[676.48,1.31761466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801215574,[[672.84,0.59168462],[672.83,0.59172577],[672.74,0.59174105],[672.35,1.50005033],[670.04,1.09801974]],[[675.14,6.29664558],[675.21,1.09801974],[675.37,1.09801974],[675.58,1.31761466],[675.74,2.24179031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801238383,[[671.09,0.90259659],[671.08,1.52353172],[670.92,1.09801974],[670.84,1.49721009],[670.64,1.09801974]],[[674.2,0.64276664],[674.21,0.27334615],[674.99,1.09801974],[675.12,1.09801974],[675.36,1.31761466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801307039,[[669.47,0.91210611],[669.36,2.26803848],[669.03,1.45964163],[665.69,4.97721408],[662.58,7.54364455]],[[671.67,0.27403448],[671.71,0.63916171],[671.72,0.91330836],[677.63,12.92883445],[678.68,0.52825015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801336767,[[670.64,0.92135875],[670.52,1.50863486],[670.18,2.59539854],[669.91,2.46884739],[669.9,0.89305568]],[[674.32,4.528819],[674.53,1.10237024],[674.65,1.10237024],[674.88,1.32284429],[675.02,2.25067258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801359383,[[671.73,0.86506069],[671.7,0.74437993],[671.37,1.48751693],[671.19,1.03672304],[670.91,1.03672304]],[[675.49,0.91622944],[675.5,0.27305686],[680.18,1.03672304],[680.31,1.03672304],[680.55,1.24406765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801407617,[[674.89,0.90727429],[674.88,0.2716536],[674.87,1.4659994],[674.53,1.47781841],[674.23,1.03672304]],[[678.49,0.23899954],[678.55,0.73686537],[679.08,1.03672304],[679.21,1.03672304],[679.44,1.24406765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801470660,[[677.49,1.07053525],[677.43,1.17956354],[677.41,1.50978837],[677.28,1.07053525],[677.18,1.07053525]],[[678.72,0.23749018],[679.89,1.07053525],[679.99,1.07053525],[680.17,1.2846423],[680.28,2.18567614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801504383,[[676.29,2.20563897],[676.16,0.27138213],[676.12,2.1050085],[675.78,1.48906324],[674.1,0.59582145]],[[678.33,0.23721086],[678.34,2.47047513],[678.79,1.07053525],[678.94,1.07053525],[679.21,1.2846423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801527906,[[673.42,2.21727744],[671.7,3.95920189]],[[678.01,1.07053525],[678.25,1.2846423],[678.4,2.18567614],[678.63,2.18567614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801595348,[[674.38,2.20727543],[673.4,1.07053525],[673.15,1.07053525],[673.03,1.07053525],[672.99,0.5966358]],[[676.57,0.23711948],[676.72,1.07053525],[676.84,1.07053525],[677.05,1.2846423],[677.18,2.18567614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801636981,[[676.93,1.49439001],[676.6,0.61610434],[676.59,1.44213861],[675.95,1.07053525],[675.64,1.07053525]],[[682.29,2.42581089],[682.32,3.56039198],[682.73,1.07053525],[682.88,1.07053525],[683.14,1.2846423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801646584,[[676.9,1.49200379],[676.88,1.77234642],[676.54,1.47960505],[675.85,1.07053525],[675.64,1.07053525]],[[682.84,5.93120306],[683.43,1.07053525],[683.53,1.07053525],[683.71,10.47390089],[683.82,2.18567614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801696017,[[679.76,0.91188747],[679.75,0.26999159],[679.72,1.49595741],[679.69,1.07053525],[679.45,1.07053525]],[[681.83,0.73332062],[682.1,1.07053525],[682.21,1.07053525],[682.41,1.2846423],[682.53,2.18567614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801732342,[[679.1,1.08316287],[679.04,1.46448594],[678.8,1.08316287],[678.7,1.45508314]],[[682.63,1.08316287],[682.77,1.08316287],[683.03,1.29979545],[683.19,2.21145754],[683.44,2.21145754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801801375,[[677.72,0.7377678],[677.69,1.44047357],[677.35,1.45844819],[676.57,1.08245163],[676.33,1.08832139]],[[680.32,1.08278248],[680.43,1.0824965],[680.63,1.29909734],[680.75,2.21010836],[680.94,2.2106809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801839798,[[678.13,1.19540392],[678.12,1.43758637],[678.09,1.08245163],[677.88,1.08832139],[677.78,2.5695599]],[[680.05,1.08278248],[680.15,1.0824965],[680.3,3.74824331],[680.33,1.29909734],[680.44,2.21010836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801894426,[[679.4,0.73594347],[679.26,1.46774481],[677.77,1.08245163],[677.51,0.61516181],[677.46,1.08832139]],[[681.68,0.73348198],[683.4,1.0824965],[683.66,1.29909734],[683.83,2.21010836],[684.08,2.2106809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801939754,[[680.54,1.18161242],[680.52,1.48921446],[680.17,1.48833474],[679.84,1.08245163],[679.68,0.61398742]],[[682.93,0.73213945],[684.4,1.08243682],[684.52,1.0824965],[684.73,1.29909734],[684.86,2.21010836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801952766,[[679.72,0.26968614],[679.7,0.9013031],[679.67,1.76806636],[679.48,0.61434439],[679.38,1.08245163]],[[683.28,1.08243682],[683.4,3.67798608],[683.41,2.52388151],[683.42,1.0824965],[683.57,1.29909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733801992294,[[680.38,0.26967755],[680.37,0.73489424],[680.35,1.46301255],[680.33,1.08245163],[680.29,1.43146629]],[[682.77,1.81474784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802068751,[[682.73,0.90059034],[682.72,0.26882097],[682.67,1.71033311],[682.35,1.46293244],[682.06,1.08245163]],[[685.36,3.6941786],[685.37,2.53649052],[685.6,1.0708486],[685.7,1.0824965],[685.88,1.29909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802093763,[[682.76,2.21830966],[682.48,1.46627191],[682.03,1.08245163],[681.74,1.08832139],[681.6,1.08278248]],[[684.31,1.0708486],[684.45,1.0824965],[684.69,1.29909734],[684.85,2.21010836],[684.86,0.73007621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802126589,[[681.94,0.90691007],[681.93,1.49243264],[681.73,1.08245163],[681.64,2.21424772],[681.51,1.08832139]],[[683.76,1.0708486],[683.86,1.0824965],[684.04,1.29909734],[684.14,0.73084456],[684.15,2.21010836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802186345,[[682.67,0.87485227],[682.66,0.26861099],[682.59,1.45598506],[682.44,1.08245163],[682.19,1.08832139]],[[686.61,1.0824965],[686.82,1.29909734],[686.95,2.21010836],[687.16,2.2106809],[687.48,2.2106809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802225687,[[683.9,0.8948078],[683.36,1.08245163],[683.07,1.08832139],[682.94,1.68694942],[682.7,1.2989958]],[[685.25,0.7296607],[686.11,1.0824965],[686.35,1.29909734],[686.5,2.21010836],[686.73,2.2106809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802261112,[[683.11,0.9056138],[683.09,0.90519097],[683.03,1.48279582],[682.85,1.08292388],[682.64,1.08291256]],[[685.12,1.08291256],[685.13,6.312989],[685.3,1.29949507],[685.41,2.21094648],[685.59,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802288521,[[683.76,0.9037242],[683.75,1.45266447],[683.57,1.08292388],[683.4,1.45076633],[683.37,1.49194146]],[[685.92,1.08291256],[686.13,1.29949507],[686.25,2.21094648],[686.45,2.21094648],[686.75,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802358366,[[683.7,1.1637249],[683.69,1.08292388],[683.64,1.48546962],[683.44,1.43873378],[683.42,1.08291256]],[[685.47,0.72942652],[687.01,1.08291256],[687.24,1.29949507],[687.38,2.21094648],[687.6,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802383786,[[684.32,1.15288532],[684.31,1.44756776],[684.25,1.08292388],[683.99,1.08291256],[683.96,1.43954839]],[[687.56,2.52735403],[687.57,1.08291256],[687.79,1.29949507],[687.93,2.21094648],[688.18,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802417205,[[684.88,0.89348262],[684.87,0.73006555],[684.46,1.08292388],[684.18,1.08291256],[684.05,1.08291256]],[[687.0,1.08291256],[687.23,1.29949507],[687.38,2.21094648],[687.61,2.21094648],[687.96,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802478866,[[685.71,0.89566038],[685.6,1.42064136],[685.55,1.08292388],[685.29,1.08291256],[685.25,1.44642618]],[[687.43,1.08291256],[687.65,1.29949507],[687.79,2.21094648],[688.0,2.21094648],[688.33,2.21094648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802531009,[[684.68,0.73026815],[684.53,1.46557388],[684.52,1.43236012],[684.22,1.08739512],[683.96,1.08739512]],[[686.56,1.08739512],[686.78,1.30487415],[686.82,0.72799277],[686.91,2.22009838],[687.12,2.22009838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802553725,[[683.06,1.08739512]],[[686.13,6.28485103],[686.22,1.08739512],[686.42,1.30487415],[686.54,2.22009838],[686.65,0.72817301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802580942,[[682.01,0.26879564],[681.79,1.08739512],[681.62,1.43841183],[681.51,1.08739512],[681.38,1.08739512]],[[685.6,1.0801802],[685.73,1.08739512],[685.97,1.30487415],[686.11,2.22009838],[686.34,2.22009838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802622271,[[682.65,1.16516147],[682.55,2.17970817],[682.54,1.08739512],[682.31,1.44380173],[682.26,1.08739512]],[[685.93,6.23023267],[686.02,1.08739512],[686.11,0.72874611],[686.25,1.30487415],[686.4,2.22009838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802675211,[[684.05,1.1581609],[683.95,2.20565592],[683.61,1.45154705],[683.5,1.08739512],[683.19,1.08739512]],[[685.29,0.72961811],[687.46,1.08739512],[687.72,1.30487415],[687.88,2.22009838],[688.13,2.22009838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802723548,[[684.15,0.90176029],[684.08,1.47706943]],[[686.72,1.29945645],[686.84,2.21088077],[687.02,2.21088077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802771471,[[684.63,1.3508277],[684.62,1.4825501],[684.54,0.89700179],[684.4,2.18053486],[684.34,1.08288038]],[[686.09,0.72876736],[686.86,1.08288038],[687.11,1.29945645],[687.27,2.21088077],[687.5,2.21088077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802825211,[[684.88,1.14950407],[684.71,2.49045822],[684.31,0.59239969],[683.83,0.87432031],[683.82,3.917384]],[[687.89,6.25451889],[688.16,1.06780093],[688.54,1.28136112],[688.77,2.18009357],[692.61,8.58527529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802861255,[[685.61,1.15572211],[685.57,1.06780093],[685.45,1.45710925],[685.33,1.06780093],[685.22,1.06780093]],[[687.51,0.72726214],[687.74,1.06780093],[687.94,1.28136112],[688.07,2.18009357],[688.26,2.18009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802875765,[[685.86,2.18759868],[685.51,1.45261627],[685.33,1.06780093],[685.14,1.06780093],[685.05,1.06780093]],[[687.28,0.72750552],[687.41,1.06780093],[687.57,1.28136112],[687.67,2.18009357],[687.82,2.18009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802922591,[[685.63,1.06780093],[685.61,0.26762253],[685.59,0.88777866],[685.41,1.06780093],[685.31,1.06780093]],[[687.75,1.06780093],[687.94,1.28136112],[688.05,2.18009357],[688.23,2.18009357],[688.5,2.18009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733802979744,[[685.57,0.87990173],[685.53,0.72936268],[685.49,1.07976723],[685.47,1.42297642],[685.2,1.07976723]],[[687.78,0.72697664],[688.56,1.07976723],[688.81,1.29572067],[688.96,2.20452476],[689.19,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803021769,[[685.04,1.96195554],[685.01,0.72991635],[684.85,1.07976723],[684.76,1.07988857],[684.67,1.44765286]],[[687.05,1.07976723],[687.21,1.29572067],[687.31,2.20452476],[687.36,6.30964376],[687.46,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803056105,[[684.87,1.14141768],[684.66,1.07976723],[684.51,1.4588981],[684.46,1.07976723],[684.37,1.07988857]],[[687.18,6.23806982],[687.29,1.07976723],[687.45,1.29572067],[687.56,2.20452476],[687.72,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803116937,[[683.77,0.87408492],[683.67,0.73134699],[683.61,1.07976723],[683.58,1.49568975],[683.4,1.07976723]],[[685.81,1.07976723],[686.0,1.29572067],[686.07,0.7287886],[686.11,2.20452476],[686.29,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803155971,[[682.96,1.14638576],[682.94,1.47002289],[682.93,0.26860138],[682.76,1.07976723],[682.7,1.47603765]],[[685.5,6.30848855],[685.56,1.07976723],[685.76,1.29572067],[685.89,2.20452476],[686.08,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803176786,[[683.91,0.26813117],[683.47,1.07976723],[683.19,1.07976723],[683.06,1.07988857],[682.82,1.29572067]],[[686.88,6.2886387],[687.25,1.07976723],[687.48,1.29572067],[687.63,2.20452476],[687.85,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803214518,[[683.7,1.14394386]],[[686.47,2.20452476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803274350,[[683.79,0.8977835],[683.78,1.44990597],[683.57,1.08501525],[683.43,1.44975998],[683.41,1.45662188]],[[685.88,1.08501525],[685.91,6.32097162],[686.11,1.3020183],[686.24,2.21523948],[686.46,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803314381,[[683.08,1.08501525],[683.05,0.26866363],[682.97,2.1891925],[682.84,1.08501525],[682.73,1.08501525]],[[685.42,1.08501525],[685.62,1.3020183],[685.75,2.21523948],[685.8,0.72907553],[685.94,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803351208,[[681.21,1.7169402],[681.19,0.7340096],[680.87,1.44361965],[680.82,1.08501525]],[[684.48,2.54905909],[684.7,1.08713171],[684.84,1.08501525],[685.1,1.3020183],[685.25,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803419747,[[682.5,2.21523948]],[[685.57,1.08501525],[685.73,1.3020183],[685.83,2.21523948],[685.87,6.17313152],[685.98,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803454766,[[683.12,0.90692178],[683.1,1.43439716],[682.81,0.73226812],[682.8,1.44164901],[682.75,1.08501525]],[[684.83,6.29376592],[684.85,1.08501525],[685.01,1.3020183],[685.1,2.21523948],[685.25,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803475688,[[682.18,1.18023593],[682.14,1.08501525],[681.93,1.08501525],[681.84,1.08501525],[681.67,1.3020183]],[[684.27,1.08677787],[684.36,1.08501525],[684.54,1.3020183],[684.64,2.21523948],[684.81,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803524628,[[680.59,1.1636979],[680.57,1.08501525],[680.54,1.50056582],[680.32,1.08501525],[680.21,1.08501525]],[[683.67,0.73134699],[684.16,1.08677787],[684.27,1.08501525],[684.48,1.3020183],[684.61,2.21523948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803568755,[[681.7,1.08867747],[681.64,1.46610101],[681.44,1.08867747],[681.32,1.08867747],[681.31,0.61082845]],[[683.09,0.73196796],[683.98,1.08867747],[684.1,1.08867747],[684.33,1.30641297],[684.46,2.22268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803623611,[[683.01,0.7320537],[682.84,1.48550212],[682.49,1.44177216],[682.16,1.08867747],[681.99,1.08867747]],[[684.41,0.73055624],[684.98,1.07981666],[685.06,1.08867747],[685.22,1.30641297],[685.31,2.22268745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803645928,[[681.89,0.73325609],[681.88,1.45588386],[681.46,1.08867747]],[[684.37,0.73059894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803711581,[[681.91,0.91496815],[681.74,1.08819421],[681.55,1.08819421],[681.46,1.08819421],[681.42,0.60397577]],[[683.48,1.08819421],[683.57,1.08819421],[683.73,1.30583305],[683.83,2.22172985],[683.98,2.22172985]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803757615,[[682.42,1.17087181],[682.14,1.08308014],[682.09,0.73304109],[682.08,1.46097317],[681.79,0.59863138]],[[684.01,0.73098346],[684.84,1.08298025],[684.95,1.08308014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803762922,[[682.19,1.17299964],[682.17,0.73295512],[682.08,1.46097317],[682.07,1.08308014],[681.89,1.08308014]],[[684.01,0.73098346],[684.47,1.08298025],[684.55,1.08308014],[684.7,1.29969617],[684.8,2.21128863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803817151,[[682.55,1.17321917],[682.54,1.48500402],[682.26,1.08258462],[682.19,1.48149372],[682.04,1.08258462]],[[684.57,1.08451935],[684.67,1.08258462],[684.85,1.29910155],[685.14,2.21027695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803879890,[[682.3,1.49682868],[680.75,1.08258462],[680.42,1.08258462],[680.27,1.08258462],[680.0,1.29910155]],[[683.87,0.73113311],[684.21,1.08451935],[684.37,1.08258462],[684.64,1.29910155],[684.81,2.21027695]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803910325,[[680.75,1.09203202],[680.41,1.09203202],[680.25,1.09203202],[680.0,0.78375826],[679.97,1.31043842]],[[683.13,1.09203202],[683.16,0.73189296],[683.28,1.09203202],[683.57,1.31043842],[683.75,2.22956537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733803959366,[[680.79,0.26946676],[680.78,1.49600196],[680.43,1.48720367]],[[682.72,0.73236465],[682.91,1.09289402],[683.04,1.09289402],[683.26,1.31147282],[683.4,2.23288254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804024400,[[676.4,3.58499817],[676.39,0.26998726],[676.38,1.4583948],[676.23,0.88132095],[676.2,1.43396492]],[[682.41,0.73269735],[686.84,13.48977811],[689.51,0.53850807],[689.6,12.29484593],[689.69,13.81972435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804076339,[[680.52,1.17614666],[680.25,1.72509399],[680.22,1.06640368],[679.97,1.06640368],[679.89,0.60285458]],[[682.96,1.08817383],[683.22,1.08817383],[683.3,1.3058086],[683.43,2.22168825],[683.64,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804088155,[[681.06,0.90074765],[680.59,1.06640368],[680.35,1.06640368],[680.24,1.06640368],[680.03,1.27968441]],[[682.76,0.73232175],[683.27,1.08817383],[683.38,1.08817383],[683.59,1.3058086],[683.71,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804135783,[[680.0,1.43846584],[679.38,1.06640368],[679.19,1.06640368],[679.11,1.06640368],[678.95,1.27968441]],[[682.08,6.22436757],[682.09,0.73304109],[682.12,1.08817383],[682.2,1.08817383],[682.36,1.3058086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804170810,[[678.59,0.27039846],[678.57,1.06640368],[678.51,1.45822755],[678.34,1.06640368],[678.23,1.06640368]],[[680.99,1.08817383],[681.1,1.08817383],[681.29,1.3058086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804228553,[[678.98,2.222134],[678.47,2.11174967]],[[682.05,0.73308408],[682.51,1.08817383],[682.71,1.3058086],[683.02,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804269186,[[679.81,0.26990387],[679.8,0.26993105],[679.58,1.48447284]],[[682.72,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804325026,[[679.04,0.73633364],[678.92,1.48078315],[678.46,1.06640368],[678.24,1.06640368],[678.14,1.06640368]],[[680.83,1.08817383],[680.93,1.08817383],[681.12,1.3058086],[681.16,6.26687758],[681.23,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804367253,[[679.61,1.44795747],[679.6,0.91093591],[679.27,1.49270638],[678.88,0.73650718],[678.42,1.06640368]],[[683.97,6.17587388],[684.05,0.73094072],[684.94,1.08817383],[685.07,1.08817383],[685.32,1.3058086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804377958,[[679.97,1.7704562],[679.63,1.45193769],[678.96,0.61310145],[678.57,1.06640368],[678.36,1.06640368]],[[683.93,6.088568],[684.05,0.73094072],[684.52,1.08817383],[684.63,1.08817383],[684.96,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804437908,[[683.35,0.87781042],[683.34,1.47240338],[682.99,1.4297758],[682.78,0.7323003],[682.17,1.06640368]],[[688.0,0.72674418],[688.02,1.08817383],[688.25,1.3058086],[688.42,2.22168825],[688.65,2.22168825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804502251,[[682.99,0.90306846],[682.65,1.07442739],[682.63,1.43972311],[682.59,1.47305545],[682.38,1.07442739]],[[685.25,1.08807988],[685.47,1.30569586],[685.62,2.22149643],[685.83,2.22149643],[686.16,2.22149643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804522956,[[683.11,1.05996219],[683.09,1.16840364],[682.88,1.05996219],[682.76,1.05996219],[682.58,2.99635689]],[[686.53,1.077614],[686.6,1.2931368],[686.86,2.20012859],[686.89,2.20012859],[687.35,2.20012859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804559485,[[683.7,0.90735254],[683.67,2.17884731],[683.29,1.06517992],[683.02,1.06554681],[682.9,1.06554681]],[[685.66,0.72922439],[685.96,1.08637301],[686.19,1.30372153],[686.33,2.21801157],[686.55,2.21813733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804616629,[[683.88,0.91086406],[683.86,1.44392337],[683.53,2.49143392],[683.28,1.06554681],[683.18,1.4902142]],[[686.02,3.65205878],[686.24,1.30372153],[686.37,2.21801157],[686.58,2.21813733],[686.91,2.21813733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804629747,[[683.86,0.91535194],[683.54,1.06517992],[683.17,0.60587869],[682.93,1.27865617],[678.83,1.54530889]],[[685.75,1.08637301],[685.98,1.30372153],[686.11,2.21801157],[686.32,2.21813733],[686.65,2.21813733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804712904,[[683.78,1.19116322],[683.77,1.46153577],[683.75,0.73126142],[683.63,1.06517992],[683.45,1.06554681]],[[684.95,0.72998029],[685.2,1.08637301],[685.36,1.30372153],[685.45,2.21801157],[685.6,2.21813733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804731614,[[683.9,0.26816908],[683.88,1.06517992],[683.8,2.16134078],[683.62,1.06554681],[683.58,1.06554681]],[[685.54,0.72935204],[686.4,1.08637301],[686.72,1.30372153],[686.88,2.21801157],[687.06,2.21813733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804797478,[[684.44,0.9152591],[684.42,0.26808099],[684.36,0.73060962],[684.28,1.46518061],[684.21,1.07412148]],[[686.77,6.28213834],[686.8,1.07980449],[687.0,1.29576539],[687.13,2.20460083],[687.31,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804814790,[[684.53,0.26809503],[684.52,1.47065116],[684.51,0.73044951],[684.38,1.07412148],[684.34,1.4574401]],[[686.72,1.07980449],[686.89,1.29576539],[687.0,2.20460083],[687.16,2.20460083],[687.42,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804867931,[[685.17,1.18962342],[685.16,1.44432289],[684.9,1.42279795],[684.87,1.07412148],[684.64,1.07412148]],[[687.43,1.07980449],[687.59,6.2859248],[687.63,1.29576539],[687.75,2.20460083],[687.93,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804908664,[[685.49,2.34559859],[685.46,0.72943716],[685.14,1.45311623],[685.12,1.47921921],[684.79,1.07412148]],[[686.92,1.07980449],[687.01,6.29456831],[687.07,1.29576539],[687.16,2.20460083],[687.31,2.9320746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733804967212,[[685.3,1.18877928],[685.29,1.07412148],[685.26,2.20005443],[685.03,1.07412148],[684.92,1.07412148]],[[686.77,0.72804577],[687.19,1.07980449],[687.41,1.29576539],[687.54,2.20460083],[687.74,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805001737,[[685.68,0.91794587],[685.67,0.26759774],[685.65,1.46363526],[685.54,1.07412148],[685.3,1.44265542]],[[687.72,1.07980449],[687.94,1.29576539],[688.08,2.20460083],[688.29,2.20460083],[688.61,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805012850,[[685.47,0.91673711],[685.19,1.07412148],[684.95,1.07412148],[684.87,1.44469973],[684.84,1.07412148]],[[687.43,1.07980449],[687.63,1.29576539],[687.83,2.20460083],[687.95,2.20460083],[688.32,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805059779,[[686.11,0.91660786],[686.1,0.26736786],[686.01,0.72885234],[685.99,1.46620393],[685.81,1.07412148]],[[688.78,0.72592119],[688.99,1.07980449],[689.27,1.29576539],[689.44,2.20460083],[689.7,2.20460083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805109016,[[687.2,0.90372338],[687.19,0.26708871],[687.17,1.45204755],[686.82,1.43838464],[686.67,1.07412148]],[[689.82,2.53426584],[690.1,1.07980449],[690.33,1.29576539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805162153,[[687.67,0.91181005],[687.65,0.72711408],[687.59,1.42354086],[687.37,1.43018098],[687.11,1.07242808]],[[689.24,0.72543671],[689.9,1.07936808],[690.11,1.29524169],[690.25,2.20350973],[690.45,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805213403,[[687.8,0.90769099],[687.79,0.26672637],[687.74,1.07242808],[687.69,1.47731095],[687.55,1.07255314]],[[690.01,6.25607474],[690.15,1.07936808],[690.31,1.29524169],[690.41,2.20350973],[690.57,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805266724,[[687.91,0.72683926],[687.86,1.46117569],[687.51,1.4730906],[687.23,1.07242808],[686.92,1.07255314]],[[689.28,0.72539461],[689.53,1.07936808],[689.8,1.29524169],[689.96,2.20350973],[690.21,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805301549,[[687.97,0.72677587],[687.96,1.42090696],[687.61,1.47391504],[687.24,1.07242808],[687.02,1.07242808]],[[689.51,1.29524169],[689.61,2.20350973],[689.71,6.28872117],[689.73,1.07936808],[689.76,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805312253,[[688.12,2.32518218],[688.11,0.26669529],[687.77,1.42497597],[687.74,1.48141784],[687.51,1.07242808]],[[690.43,7.34006492],[690.64,1.29524169],[690.8,2.20350973],[691.0,2.20398699],[691.03,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805360694,[[688.48,0.91058235],[688.42,0.26653379],[688.4,2.19102135],[688.27,1.07242808],[688.09,1.42570429]],[[690.4,0.72421784],[690.76,1.07936808],[690.98,1.29524169],[691.11,2.20350973],[691.33,2.20350973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805414728,[[689.61,0.90760475],[689.58,1.47676458],[689.23,1.4545979],[688.76,1.07242808],[688.45,1.07255314]],[[691.79,1.07936808],[692.05,1.29524169],[692.21,2.20350973],[692.46,2.20350973],[692.85,2.20370983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805461669,[[689.71,0.90758502],[689.7,1.45894534],[689.48,1.07242808],[689.35,1.48268921],[689.11,1.07255314]],[[692.0,1.07936808],[692.32,1.29524169],[692.51,2.20350973],[692.81,2.20350973],[693.28,2.20370983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805509010,[[690.27,0.72435423],[690.13,1.43428604]],[[692.73,2.20061038],[693.08,2.20061038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805532717,[[690.39,0.72422833],[690.31,1.45436208],[690.13,1.43428604],[689.75,1.05991287],[689.49,1.05980969]],[[691.76,1.07784998],[691.99,1.29341997],[692.0,0.72254335],[692.13,2.20062504],[692.34,2.20061038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805598760,[[690.21,2.17585502],[689.86,1.41191238],[689.42,1.05991287],[689.11,1.05980969],[688.96,1.05980969]],[[691.49,0.72307625],[691.66,1.07784998],[691.93,1.29341997],[692.09,2.20062504],[692.34,2.20061038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805615071,[[690.21,2.17585502],[689.86,1.41191238],[689.35,1.05991287],[689.1,1.05980969],[688.98,1.05980969]],[[691.31,1.07784998],[691.49,0.72307625],[691.52,1.29341997],[691.66,2.20062504],[691.86,2.20061038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805660301,[[689.77,0.71534881],[689.76,1.44867458],[689.5,1.45508476],[689.12,1.05991287],[688.94,1.05980969]],[[690.87,1.07784998],[691.02,1.29341997],[691.11,0.72347383],[691.12,2.20062504],[691.27,2.20061038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805711936,[[690.24,2.47908228],[689.98,0.72465868],[689.88,1.47141496],[689.74,1.06385371],[689.53,1.06385371]],[[692.09,6.22615432],[692.13,1.07586824],[692.18,0.72235545],[692.31,1.29104189],[692.42,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805771884,[[691.46,0.72310762],[691.45,1.42628985],[691.27,1.45453192],[691.19,1.06385371],[691.01,1.06385371]],[[692.77,1.07586824],[692.93,1.29104189],[692.94,0.72156319],[693.03,2.19656432],[693.18,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805796400,[[691.35,2.47411139],[691.27,1.45453192],[690.88,1.06385371],[690.69,1.06385371],[690.61,1.06385371]],[[692.39,1.07586824],[692.54,1.29104189],[692.63,2.19656432],[692.78,2.19656432],[693.01,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805861260,[[691.46,2.13606179],[691.27,1.45453192],[690.94,1.4501574],[690.91,1.06385371]],[[692.66,0.72185487],[692.67,1.07586824],[692.86,1.29104189],[692.97,2.19656432],[693.15,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805913187,[[691.27,1.45453192],[690.94,1.4501574],[689.86,1.06385371],[689.61,1.06385371],[689.5,1.06385371]],[[692.31,7.34492703],[692.52,1.29104189],[692.65,2.19656432],[692.66,0.72185487],[692.85,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805915495,[[691.27,1.45453192],[690.94,1.4501574],[689.89,1.06385371],[689.62,1.06385371],[689.49,1.06385371]],[[692.6,6.26101001],[692.61,1.07586824],[692.62,0.72189656],[692.84,1.29104189],[692.98,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733805973242,[[689.88,0.95146703],[689.86,0.72478473],[689.69,2.07337688],[688.68,1.06385371],[688.63,1.06385371]],[[692.05,6.25388139],[692.07,0.72247027],[692.21,1.07586824],[692.53,1.29104189],[692.72,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806012373,[[688.63,1.06385371],[688.34,1.06385371],[688.21,1.06385371],[687.98,1.45518068],[687.97,0.54273544]],[[690.87,0.25689206],[691.34,1.07586824],[691.58,1.29104189],[691.73,2.19656432],[691.96,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806073508,[[688.31,1.06385371]],[[690.82,0.25688022],[690.83,1.07586824],[691.06,1.29104189],[691.2,2.19656432],[691.42,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806108928,[[689.02,0.89110474],[688.85,1.06385371],[688.63,1.06385371],[688.52,1.06385371],[688.33,1.27662445]],[[689.97,0.2568424],[690.04,0.72459567],[690.41,1.07586824],[690.6,1.29104189],[690.72,2.19656432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806155571,[[688.15,1.43538337]],[[689.86,0.72478473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806203620,[[688.19,0.88896656],[687.63,1.05945456],[687.39,1.0598389],[687.27,1.05945456],[687.06,1.27180668]],[[689.78,0.72486879]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806245347,[[686.99,1.05945456],[686.75,1.0598389],[686.63,1.05945456],[686.43,1.27180668],[686.33,0.54352955]],[[688.96,0.25741235],[689.04,0.72564727],[689.51,1.07940719],[689.71,1.29528862],[689.84,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806259460,[[687.19,0.88605011],[687.17,1.48117676],[687.14,1.05945456],[686.82,1.48466496],[686.78,1.0598389]],[[689.03,0.25746062],[689.04,0.72564727],[689.73,1.07940719],[690.08,1.29528862],[690.27,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806303391,[[687.71,0.89105564],[687.45,1.05945456],[687.21,1.0598389],[687.1,1.05945456],[686.89,1.27180668]],[[689.42,0.25736365],[689.43,1.07940719],[689.63,1.29528862],[689.76,2.20378968],[689.95,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806358933,[[688.68,0.87919356],[688.65,1.44909293],[688.61,0.7261004],[688.46,1.44015944],[688.33,1.05945456]],[[690.2,0.25695915],[690.42,0.72419686],[690.95,1.07940719],[691.15,1.29528862],[691.28,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806394157,[[689.75,0.8504654],[689.74,0.26588763],[689.73,1.47146149],[689.47,1.4571192],[688.02,1.05945456]],[[694.97,6.32730341],[695.53,1.29528862],[695.69,2.20378968],[695.95,2.20378968],[696.34,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806449494,[[690.33,2.13771352],[689.98,1.48108911],[689.26,1.05945456],[689.05,1.0598389],[688.95,1.05945456]],[[692.09,6.50108716],[692.13,0.25644985],[692.32,0.72220938],[692.33,1.07908619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806494720,[[690.59,0.87949804],[690.34,1.05945456],[690.23,1.43639233],[690.08,1.0598389],[689.59,2.16305307]],[[691.94,0.25627801],[692.44,1.07908619],[692.66,1.29528862],[692.8,2.20378968],[693.02,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806500428,[[690.7,0.88208091],[690.29,1.05945456],[690.06,1.0598389],[689.95,1.05945456],[689.75,1.27180668]],[[692.27,0.25622946],[692.32,1.07908619],[692.52,1.29528862],[692.64,2.20378968],[692.83,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806549354,[[690.95,0.87786014],[690.9,0.72369373],[690.59,1.05945456],[690.56,1.43803626],[690.34,1.0598389]],[[692.88,0.25605941],[692.97,1.07908619],[693.18,1.29528862],[693.21,0.72128215],[693.31,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806584684,[[691.03,2.52243721],[690.68,2.53914755],[690.52,1.05945456],[690.22,1.27180668]],[[693.14,0.25587211],[693.6,1.07908619],[693.9,1.29528862],[694.08,2.20378968],[694.36,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806643616,[[691.98,0.72256423],[691.96,1.41756203],[691.75,1.43625087],[691.47,1.05945456],[691.41,1.4748031]],[[692.91,0.25579881],[693.3,1.07908619],[693.4,0.72108451],[693.51,1.29528862],[693.64,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806685447,[[690.48,2.19705517],[690.13,1.44053664],[689.55,1.05945456],[689.33,1.0598389],[689.23,1.05945456]],[[692.46,6.24984959],[692.97,1.07908619],[693.15,1.29528862],[693.27,2.20378968],[693.44,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806737080,[[691.37,0.86799382],[691.36,1.44224366],[691.14,1.05945456],[691.01,1.44571129],[690.86,1.0598389]],[[692.93,0.25593788],[693.39,1.07908619],[693.64,1.29528862],[693.79,2.20378968],[694.02,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806754990,[[691.15,0.87575145],[691.14,1.44896597],[691.12,0.72346336],[690.79,1.48063183],[690.78,1.46906439]],[[692.39,0.25609758],[692.68,1.07908619],[692.79,0.25599151],[692.87,1.29528862],[692.98,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806832449,[[690.98,0.87058566],[690.97,1.45420716],[690.72,2.47087391],[690.54,1.0598389],[690.45,1.05945456]],[[692.8,7.58754084],[692.95,1.29528862],[693.05,2.20378968],[693.19,2.20378968],[693.42,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806855166,[[690.73,1.47440198],[690.64,1.05945456],[690.38,1.42857988]],[[693.14,2.20378968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806919903,[[689.48,0.72518419],[689.32,1.45261479],[689.12,1.44193706],[688.79,1.45266424],[687.16,1.0341465]],[[691.98,1.06321202],[692.31,1.27585442],[692.52,2.17072454],[692.83,2.17072454],[693.31,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806935021,[[688.07,1.68351747],[687.96,1.0341465],[687.85,1.41321914],[687.74,1.0341465],[687.64,1.0341465]],[[692.03,6.20716338],[692.04,1.06321202],[692.22,1.27585442],[692.34,2.17072454],[692.51,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733806989864,[[689.59,0.87788096],[689.25,1.0341465],[689.23,1.44560791],[688.92,1.0341465],[688.77,1.0341465]],[[691.14,0.25655343],[691.18,0.72340056],[691.91,1.06321202],[692.2,1.27585442],[692.37,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807028496,[[690.43,1.0341465],[690.25,1.0341465],[690.16,1.0341465],[690.01,1.2409758],[689.92,2.11138244]],[[691.95,0.2563722],[692.01,0.72253291],[692.11,1.06321202],[692.27,1.27585442],[692.36,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807047119,[[690.4,0.87015025],[690.37,1.43364379],[690.19,1.0341465],[690.15,1.43292046],[689.94,1.0341465]],[[692.0,0.25627136],[692.01,0.72253291],[692.25,1.06321202],[692.46,1.27585442],[692.59,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807124168,[[690.4,0.26575778],[690.39,1.44223557],[690.18,1.0341465],[690.11,2.19237195],[689.92,1.0341465]],[[693.0,0.2561888],[693.27,1.06321202],[693.28,0.72120932],[693.49,1.27585442],[693.63,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807147973,[[691.12,0.87610916],[691.11,1.42356314],[690.76,1.44032624],[690.48,1.42370765],[690.47,1.0341465]],[[693.28,0.72120932],[693.4,1.06321202],[693.64,1.27585442],[693.79,2.17072454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807182402,[[691.35,1.12793271],[691.33,1.44965097],[691.13,1.04873203],[691.07,1.42612518],[690.89,1.04873203]],[[695.11,6.42769808],[695.14,1.07643643],[695.34,1.29135409],[695.47,2.19709551],[695.66,2.19702842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807225926,[[691.97,2.17098379],[691.63,1.46615888],[690.95,1.04873203],[690.62,1.04873203],[690.45,1.04866557]],[[693.75,0.25579371],[693.93,1.07643643],[694.11,0.72034691],[694.22,1.29135409],[694.35,2.19709551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807280560,[[691.3,0.88092488],[690.99,1.04873203],[690.88,1.44293047],[690.71,1.04873203],[690.58,1.04866557]],[[692.61,0.25598163],[693.12,1.07643643],[693.37,1.29135409],[693.52,2.19709551],[693.74,2.19702842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807325292,[[691.32,0.88499015],[690.72,1.04873203],[690.42,1.04873203],[690.28,1.04866557],[690.09,0.53880744]],[[692.26,0.25609047],[692.98,1.07643643],[693.24,1.29135409],[693.39,2.19709551],[693.63,2.19702842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807382630,[[691.22,0.88108979],[691.21,1.48137063],[691.07,0.7235157],[691.03,1.44797549],[690.92,1.04873203]],[[692.74,0.25602923],[692.85,1.07643643],[693.01,1.29135409],[693.1,2.19709551],[693.25,2.19702842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807419260,[[691.28,2.50508567],[691.08,1.43670832],[690.97,1.04873203],[690.82,1.04866557],[690.55,1.2582336]],[[693.61,1.07643643],[693.88,1.29135409],[694.05,2.19709551],[694.31,2.19702842],[694.71,2.19772437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807468397,[[690.59,0.72401859],[690.33,1.43890801],[690.31,1.04873203],[690.04,1.04873203],[689.91,1.04866557]],[[692.44,0.25615432],[692.69,0.72182361],[692.97,1.07643643],[693.21,1.29135409],[693.35,2.19709551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807476996,[[690.6,0.88240001],[690.59,2.19847558],[690.24,1.44553756],[689.84,1.04873203],[689.57,1.04873203]],[[692.53,0.25629777],[692.69,0.72182361],[693.18,1.07643643],[693.4,1.29135409],[693.54,2.19709551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807528431,[[689.83,0.88330784],[689.82,1.42386314],[689.79,1.04873203],[689.64,1.43627346],[689.61,1.04873203]],[[691.74,0.25650269],[691.76,1.07643643],[691.92,1.29135409],[692.01,2.19709551],[692.16,2.19702842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807583969,[[691.22,0.87497616],[690.49,1.05618174],[689.77,1.80657279],[689.76,3.50526834],[688.51,4.0799946]],[[693.11,0.25596177],[693.31,1.07410511],[693.53,1.28791121],[693.67,2.18746887],[693.88,2.18746887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807632400,[[691.84,0.88127709],[691.7,0.87902905],[691.66,1.05716195],[691.65,1.05639091],[691.64,2.1138835]],[[693.56,0.72091816],[693.69,1.07750741],[693.81,1.0775272],[693.89,1.07752591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807691351,[[692.13,0.88897237],[691.95,1.44542746],[691.92,1.0590302],[691.71,1.05908813],[691.66,1.44412813]],[[693.18,0.25575016],[693.24,1.07923814],[693.42,1.29521707],[693.54,2.20350662],[693.71,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807725771,[[691.97,1.74163621],[691.94,0.722606],[691.57,0.53916972]],[[693.87,0.25504804],[693.88,0.25559047],[694.0,0.72046109],[694.3,1.07923814],[694.54,1.29521707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807738182,[[692.02,0.88467465],[691.94,2.14439898],[691.72,1.0590302],[691.46,1.05908813],[691.34,1.05905392]],[[693.65,0.25569997],[693.78,1.07923814],[694.0,0.72046109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807784525,[[690.2,1.05908813],[690.05,1.05905392],[689.78,1.27074822]],[[693.46,0.25591769],[693.8,1.07923814],[694.07,1.29521707],[694.24,2.20350662],[694.49,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807833067,[[690.36,0.88620817],[690.35,1.43341519],[690.0,1.44991452],[689.86,1.0590302],[689.66,1.05908813]],[[692.43,6.47664299],[692.54,1.07923814],[692.72,1.29521707],[692.82,2.20350662],[692.99,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807898116,[[689.46,0.89309101],[689.41,0.72525782],[689.39,1.41885808],[689.13,1.42913756],[688.93,1.0590302]],[[691.74,3.94450448],[691.75,2.54821993],[691.9,1.07923814],[692.08,1.29521707],[692.19,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807928146,[[689.9,0.89484092],[689.71,1.0590302],[689.53,1.42173185],[689.43,1.05908813],[689.3,1.05905392]],[[691.97,0.25644522],[692.1,1.07923814],[692.34,1.29521707],[692.49,2.20350662],[692.71,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733807955758,[[690.53,0.89903482],[690.51,1.43496545],[690.18,1.4236793],[690.14,1.0590302],[689.91,1.05908813]],[[692.28,0.25628801],[692.4,1.07923814],[692.6,1.29521707],[692.72,2.20350662],[692.91,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808021010,[[689.46,0.26617095],[689.43,1.45304173],[689.41,0.89744193]],[[692.28,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808073551,[[690.15,0.8991066],[690.14,1.47704831],[689.93,2.19246092],[689.82,1.0590302],[689.51,1.05908813]],[[691.62,0.2564281],[691.74,0.72281493],[691.95,1.07923814],[692.22,1.29521707],[692.38,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808090966,[[690.0,0.90323913],[689.95,0.90309129],[689.93,2.18465139],[689.71,1.0590302],[689.64,1.41953634]],[[691.44,0.25651733],[691.5,1.07923814],[691.54,0.72302397],[691.68,1.29521707],[691.8,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808125499,[[690.13,1.96347904],[689.94,1.05908813],[689.93,2.13955717],[689.86,1.05905392],[689.71,1.27074822]],[[691.49,0.72307625],[691.6,1.07923814],[691.75,1.29521707],[691.85,2.20350662],[691.99,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808189751,[[689.3,1.0590302],[689.29,0.90135684],[689.28,1.46249481],[689.08,1.05908813],[688.98,1.05905392]],[[690.79,0.25607423],[691.09,1.07923814],[691.28,1.29521707],[691.4,2.20350662],[691.58,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808225872,[[689.95,0.90085415],[689.64,2.14078443],[689.35,1.0590302],[689.1,1.05908813],[689.0,0.55131275]],[[691.44,0.2560698],[691.45,0.72311808],[692.08,1.07923814],[692.3,1.29521707],[692.43,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808270805,[[689.97,0.26583852],[689.95,1.44637446],[689.94,0.8991023],[689.88,1.0590302],[689.6,1.45274106]],[[692.3,0.2562672],[692.4,0.72212593],[692.96,1.07923814],[693.23,1.29521707],[693.4,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808325553,[[689.23,1.0590302],[688.98,1.05908813],[688.87,1.05905392],[688.73,0.55150213],[688.66,1.27074822]],[[691.47,0.25659873],[691.48,1.07923814],[691.69,1.29521707],[691.82,2.20350662],[692.02,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808364175,[[689.62,0.89616972],[689.6,1.47146381],[689.52,1.0590302],[689.28,1.05908813],[689.25,1.41278492]],[[691.04,0.25664658],[691.11,0.72347383],[691.55,1.07923814],[691.74,1.29521707],[691.85,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808381590,[[689.0,0.26628909],[688.99,0.26628365],[688.98,0.90089749],[688.97,1.48098335],[688.96,1.0590302]],[[691.11,0.72347383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808422814,[[689.48,0.90360344],[689.46,1.45607713],[689.26,1.0590302],[689.11,1.42259577],[689.06,1.05908813]],[[690.72,0.25604837],[690.98,1.07923814],[691.05,0.72353664],[691.15,1.29521707],[691.26,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808483453,[[690.02,0.904905],[689.86,1.0590302],[689.68,1.05908813],[689.64,1.4672675],[689.59,3.22604535]],[[691.06,1.07923814],[691.21,1.29521707],[691.3,2.20350662],[691.42,6.52248347],[691.45,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808519275,[[690.2,0.90853462],[689.69,1.78399358],[689.68,1.43281837],[686.73,1.57066035],[686.38,2.35599074]],[[691.29,0.25558246],[691.3,0.72327498],[691.52,1.07923814],[691.77,1.29521707],[691.92,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808563708,[[689.69,2.20612039]],[[691.86,0.72268956]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808620859,[[690.63,1.0590302],[690.52,0.90267371],[690.42,1.05908813],[690.31,1.05905392],[690.13,1.27074822]],[[692.0,0.25564364],[692.28,1.07923814],[692.47,1.29521707],[692.58,2.20350662],[692.76,2.19971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808665598,[[690.75,1.16940032],[690.73,1.41094976],[690.6,1.0590302],[690.41,1.05908813],[690.38,1.47966015]],[[692.0,0.72254335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808677409,[[691.05,0.89963775],[691.04,1.47245393],[690.69,1.44613687],[690.56,1.0590302],[690.36,1.05908813]],[[692.6,0.25581096],[692.77,1.07923814],[692.8,0.721709],[692.94,1.29521707],[693.04,2.20350662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808718142,[[691.69,0.89095191],[691.68,1.44725128],[691.33,1.43035224],[691.15,1.06695083],[691.14,2.19030415]],[[692.8,0.721709],[693.86,1.07491824],[694.16,1.28990189],[694.35,2.19595626],[694.64,2.19462474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808792583,[[691.64,1.06695083],[691.6,0.72296124],[691.48,1.46237314],[691.18,1.06606899],[690.91,1.280341]],[[693.38,0.25535796],[693.51,0.72097013],[694.16,1.07491824],[694.43,1.28990189],[694.59,2.19595626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808816097,[[691.73,0.89466379],[691.6,2.14720828]],[[693.68,1.07491824],[693.94,1.28990189],[694.1,2.19595626],[694.34,2.19462474],[694.73,2.19595626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808865830,[[691.55,0.89147936],[691.46,1.06695083],[691.16,1.06606899],[691.02,1.06606899],[690.99,1.43783762]],[[694.15,1.07491824],[694.4,1.28990189],[694.55,2.19595626],[694.8,2.19462474],[695.17,2.19595626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808917958,[[692.89,0.88545567],[692.46,1.06695083],[692.28,1.06606899],[692.04,0.54212275],[692.03,1.280341]],[[693.76,0.25513558],[693.77,0.72069994],[694.55,1.07491824],[694.71,1.28990189],[694.81,2.19595626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808961197,[[693.16,1.06695083],[693.09,0.87901243],[693.08,1.4463647],[692.95,1.06606899],[692.86,1.06606899]],[[694.96,1.07491824],[695.09,0.25495748],[695.13,1.28990189],[695.23,2.19595626],[695.3,0.71911405]]]
["bitfinex-derivatives","BNBF0:USTF0",1733808987906,[[691.69,0.26526939],[691.68,0.88299995],[691.61,1.45746136],[691.29,1.06695083],[691.26,1.4628011]],[[694.76,6.46043854],[694.85,1.07491824],[695.1,1.28990189],[695.24,2.19595626],[695.47,2.19462474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809009431,[[692.0,0.87981724],[691.99,1.47068349],[691.91,1.06695083],[691.66,1.06606899],[691.64,1.42593799]],[[694.05,0.25541696],[694.08,1.07491824],[694.29,1.28990189],[694.42,2.19595626],[694.62,2.19462474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809062476,[[692.15,0.89412843],[692.1,0.72243895],[692.06,1.41993476],[691.74,1.06695083],[691.71,1.43220794]],[[693.3,0.25541908],[693.42,1.07491824],[693.58,1.28990189],[693.68,2.19595626],[693.83,2.19462474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809118030,[[692.23,1.06578541],[691.91,1.06578541],[691.76,1.06578541],[691.49,1.27894249],[691.33,2.17597854]],[[694.58,1.07348418],[694.79,0.25512305],[694.85,1.28818102],[695.02,2.19169687],[695.27,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809152660,[[692.61,0.89582191],[692.48,2.15490687],[692.43,1.06578541],[692.18,1.06578541],[692.13,1.45248671]],[[693.89,0.7205753],[694.0,1.07348418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809174374,[[692.6,0.89731628],[692.57,0.72194868],[692.48,1.43286436],[692.4,1.06578541],[692.17,1.06578541]],[[693.88,0.25523526],[693.89,0.7205753],[694.05,1.07348418],[694.25,1.28818102],[694.37,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809249136,[[691.04,0.26558061],[691.03,0.8965221],[691.02,1.46208898],[690.67,1.46859293],[690.6,1.06578541]],[[693.36,0.25569178],[693.92,1.07348418],[694.15,1.28818102],[694.3,2.19169687],[694.52,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809274052,[[691.44,0.89359617],[691.34,1.06578541],[691.0,1.4476278]],[[693.79,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809309578,[[691.03,0.90494999],[690.95,2.16613798],[690.72,1.06578541],[690.61,1.44206296],[690.51,1.06578541]],[[692.18,0.25538697],[692.56,1.07348418],[692.72,0.72179235],[692.73,1.28818102],[692.84,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809349605,[[688.76,0.26619712],[688.75,0.89152326],[688.62,1.41988518],[688.61,1.06578541],[688.27,2.50740131]],[[692.52,0.25480102],[693.01,1.07348418],[693.3,1.28818102],[693.48,2.19169687],[693.75,2.19169687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809407851,[[690.66,0.89679432],[690.65,1.45670819],[690.3,1.44831635],[690.24,1.06282048],[689.91,1.06283553]],[[692.26,0.25540612],[692.71,1.05799347],[693.0,1.26952108],[693.17,2.16019009],[693.44,2.16007001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809442380,[[690.48,1.17033255],[690.42,1.06282048],[690.39,1.46953625],[690.37,0.72424931],[690.23,1.06283553]],[[692.01,0.25532251],[692.08,0.72245983],[692.16,1.05799347],[692.33,1.26952108],[692.42,2.16019009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809466893,[[690.53,0.7240815],[690.51,1.43229852],[690.44,1.06282048],[690.25,1.06283553],[690.16,2.5217353]],[[691.95,0.25531871],[692.08,0.72245983],[692.19,1.05799347],[692.35,1.26952108],[692.45,2.16019009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809544873,[[689.71,1.06282048],[689.69,1.16510781],[689.56,1.44286896],[689.52,1.06283553],[689.43,1.06281897]],[[691.62,0.25526878],[691.84,1.05799347],[692.0,1.26952108],[692.1,2.16019009],[692.26,2.16007001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809567289,[[690.2,1.46704905],[690.11,1.06282048],[690.1,0.90295834],[689.85,1.42680039],[689.79,1.06283553]],[[691.6,0.72296124],[692.45,1.05799347],[692.72,1.26952108],[692.89,2.16019009],[693.15,2.16007001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809604419,[[690.2,1.78726323],[690.05,1.06281897],[689.76,1.27538276]],[[692.53,0.2557762],[692.69,0.72182361],[693.1,1.05799347],[693.38,1.26952108],[693.56,2.16019009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809650745,[[691.43,0.26537117],[691.29,1.68485154],[691.21,1.06282048],[690.89,1.06283553],[690.74,1.06281897]],[[693.35,0.25549144],[693.36,0.25551606],[694.43,1.05799347],[694.7,1.26952108],[694.87,2.16019009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809704478,[[692.03,1.06282048],[691.91,0.2650337],[691.9,1.4078839],[691.63,1.06283553],[691.55,1.46558997]],[[694.68,0.2551912],[695.52,1.05799347],[695.86,1.26952108],[696.07,2.16019009],[696.4,2.16007001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809743024,[[693.02,1.06282048],[692.84,1.06283553],[692.74,1.06281897],[692.57,1.27538276],[692.46,2.16992516]],[[695.1,0.71932096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809804767,[[692.34,0.89369742],[691.72,0.54828766]],[[693.83,0.25526225],[693.91,0.72055453],[694.46,1.05799347],[694.66,1.26952108],[694.78,2.16019009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809839494,[[693.32,0.26463846],[693.31,1.42847209],[693.29,0.87760575],[693.12,1.05915765],[692.96,1.41262739]],[[695.47,0.25476295],[695.65,0.71875224],[696.14,1.06544968],[696.35,1.27853962],[696.47,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809874124,[[693.51,0.89419726],[693.35,1.05915765],[693.15,1.45642495],[693.14,1.05915765],[693.04,1.05915765]],[[695.14,1.06544968],[695.16,0.25478849],[695.32,1.27853962],[695.44,2.17529311],[695.61,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809897042,[[692.6,0.26490521],[692.59,1.46687563],[692.58,1.05915765],[692.28,1.05915765],[692.24,1.41253622]],[[695.02,0.25500398],[695.09,1.06544968],[695.35,1.27853962],[695.5,2.17529311],[695.74,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733809944074,[[693.42,0.88676993],[693.41,1.42915061],[693.21,1.05915765],[693.06,1.47378008],[692.94,1.40621182]],[[695.8,0.71859729],[696.68,1.06544968],[697.01,1.27853962],[697.21,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810000915,[[693.92,2.49529894],[693.69,1.46507138],[693.67,1.05915765],[693.55,1.05915765],[693.34,2.7334698]],[[695.71,1.06544968],[695.93,1.27853962],[696.06,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810042142,[[694.41,0.89194426],[694.4,0.89199404],[694.39,1.43406356],[694.08,3.21051686],[693.9,1.42939806]],[[695.56,0.25431643],[695.57,0.71883491],[695.95,1.06544968],[696.16,1.27853962],[696.28,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810072870,[[694.22,0.89482811],[694.18,0.72027428],[694.17,1.43515624],[693.97,1.05915765],[693.76,1.05915765]],[[695.34,0.25439769],[695.51,1.06544968],[695.7,1.27853962],[695.81,2.17529311],[695.98,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810138622,[[694.19,0.8949352],[693.81,1.45989307],[693.8,1.05915765],[693.57,1.05915765],[693.45,1.05915765]],[[695.51,0.25439613],[695.62,1.06544968],[695.83,1.27853962],[695.95,2.17529311],[696.14,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810189754,[[693.33,0.88707566]],[[695.19,1.06544968],[695.37,1.27853962],[695.49,2.17529311],[695.67,2.17529311],[695.95,2.17541066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810210469,[[693.52,1.05915765],[693.51,1.41590074],[693.46,0.89173426],[693.33,1.05915765],[693.25,1.05915765]],[[694.99,0.25455341],[695.05,0.7193727],[695.1,1.06544968],[695.25,1.27853962],[695.35,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810240896,[[693.79,0.89019293],[693.76,1.40868435],[693.63,1.05915765],[693.48,0.72100132],[693.46,1.4413929]],[[695.0,0.25452823],[695.01,0.7194141],[695.27,1.06544968],[695.49,1.27853962],[695.62,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810312045,[[693.89,0.89804918],[693.76,1.05915765],[693.75,1.47446795],[693.54,1.05915765],[693.45,1.05915765]],[[694.95,0.25453173],[695.12,1.06544968],[695.31,1.27853962],[695.34,0.71907268],[695.42,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810338859,[[693.52,0.89924405],[693.51,1.05915765],[693.42,1.45044344],[693.32,0.72116771],[693.23,1.05915765]],[[694.86,0.25453612],[695.03,0.7193934],[695.34,1.06544968],[695.58,1.27853962],[695.72,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810370789,[[693.89,0.89710197],[693.76,1.05915765],[693.51,1.05915765],[693.4,1.05915765],[693.2,1.81729518]],[[694.98,0.25448589],[695.03,0.7193934],[695.46,1.06544968],[695.67,1.27853962],[695.79,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810408221,[[693.97,0.89865862],[693.95,1.43077712],[693.75,1.05915765],[693.6,1.40917723],[693.59,1.43388373]],[[695.02,0.25453377],[695.12,1.06544968],[695.28,1.27853962],[695.38,2.17529311],[695.53,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810486080,[[693.33,0.26476091],[693.32,1.95455751],[693.23,0.89585259],[693.22,0.72127174],[693.19,1.41365579]],[[694.79,0.25468587],[694.84,1.06544968],[694.99,1.27853962],[695.08,0.71934165],[695.09,2.17529311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810508194,[[693.45,0.89443071],[693.44,1.43254685],[693.26,1.43744346],[693.22,0.72127174],[693.2,1.06789067]],[[694.71,1.33033071],[694.87,1.29089829],[694.91,0.25456726],[694.96,2.19632002],[695.11,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810545911,[[693.38,0.89232117],[693.03,1.06789067],[692.82,1.06789067],[692.73,1.06788194],[692.56,1.2814688]],[[694.56,0.25472632],[694.77,1.07575433],[694.95,1.29089829],[695.05,2.19632002],[695.22,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810613063,[[692.91,0.88617849],[692.9,1.44458252],[692.55,1.46029861],[692.54,1.4291548],[692.5,1.06789067]],[[694.66,0.25483578],[694.74,0.71969369],[695.04,1.07575433],[695.25,1.29089829],[695.38,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810645078,[[692.22,0.88968876],[692.18,0.72235545],[692.11,1.42981542],[691.82,1.06789067],[691.62,1.06789067]],[[693.6,0.25511604],[693.63,0.7208454],[694.23,1.07575433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810671099,[[691.92,0.89291455],[691.91,1.42932182],[691.61,1.06789067],[691.56,1.4541595],[691.43,1.06789067]],[[693.14,0.25527324],[693.52,1.07575433],[693.67,1.29089829],[693.77,2.19632002],[693.91,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810748345,[[691.79,1.45380611],[691.77,1.06789067],[691.53,1.06789067],[691.44,1.42738114],[691.42,1.06788194]],[[693.14,0.25525948],[693.51,1.07575433],[693.72,1.29089829],[693.84,2.19632002],[694.03,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810790478,[[692.09,0.26508837],[692.08,1.06789067],[691.94,2.14630149],[691.9,1.06789067],[691.82,1.06788194]],[[694.43,0.2549806],[694.55,0.71989057],[694.85,1.07575433],[695.01,1.29089829],[695.1,2.19632002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810806296,[[691.94,2.14630149],[691.59,1.47532464]],[[694.02,3.94232564],[694.05,0.8],[694.07,2.94831964],[694.14,1.06951039],[694.32,1.28265289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810844808,[[692.32,0.26506347],[692.2,1.06318083],[691.98,1.06318083],[691.88,1.06398143],[691.71,2.62964743]],[[694.35,0.25495594],[694.83,1.06951039],[695.02,1.28265289],[695.13,2.18358372],[695.31,2.18229138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810909458,[[693.26,1.06318083],[693.25,0.26462433],[693.23,1.46243707],[693.04,1.06318083],[692.93,1.06398143]],[[695.2,0.25451936],[695.26,0.485],[696.29,1.06951039],[696.48,1.28265289],[696.6,2.18358372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810945587,[[693.93,1.06318083],[693.74,1.06318083],[693.69,0.76783541],[693.66,2.50117191],[693.5,1.27581699]],[[695.77,1.32389767],[695.85,0.484],[695.92,1.28265289],[696.02,2.18358372],[696.05,0.71833919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733810993322,[[693.99,0.72047147],[693.96,1.46075233],[693.87,1.06542761],[693.69,1.4115329],[693.51,1.06541781]],[[695.89,0.25438463],[695.9,0.71849403],[695.94,1.07722226],[696.25,1.2926779],[696.44,2.19932878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811049874,[[694.11,0.72034691],[693.96,1.46075233],[693.83,1.06542761],[693.43,1.06541781],[693.24,1.06541781]],[[695.41,0.485],[695.9,0.71849403],[696.18,1.07722226],[696.52,1.2926779],[696.73,2.19932878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811092092,[[694.15,1.06542761],[694.0,1.46840105],[693.95,1.06541781],[693.86,1.06541781],[693.69,1.27854478]],[[695.65,1.07722226],[695.82,1.2926779],[695.92,2.19932878],[696.08,2.19934782],[696.33,2.19934782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811123720,[[694.26,2.1837726],[694.23,1.06542761],[694.07,0.77005395],[694.05,2.47709522],[693.96,1.06541781]],[[695.4,0.25437358],[695.45,1.07722226],[695.6,1.2926779],[695.7,2.19932878],[695.84,2.19934782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811149146,[[694.06,2.18741902],[693.71,1.42744601]],[[695.34,0.71907268],[696.12,1.07722226],[696.35,1.2926779],[696.5,2.19932878],[696.72,2.19934782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811235106,[[694.33,1.06265754],[694.22,0.72023277],[694.2,1.44856948],[694.1,1.06268706],[694.0,1.06261341]],[[695.77,0.25425191],[695.94,0.71845274],[695.96,0.485],[696.0,1.07504716],[696.2,1.29146318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811259232,[[694.27,1.06265754],[694.22,0.72023277],[694.2,1.44856948],[694.06,1.06268706],[693.96,1.06261341]],[[695.69,0.25431254],[695.71,1.07504716],[695.89,1.29146318],[695.94,0.71845274],[696.0,2.19718468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811304260,[[694.22,0.72023277],[694.2,1.44856948],[693.97,1.06265754],[693.85,1.41318589],[693.76,1.06268706]],[[695.09,0.2544031],[695.7,1.07504716],[695.88,1.29146318],[695.89,0.71850436],[695.99,2.19718468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811330190,[[693.93,2.513973],[693.71,1.42699254],[693.65,1.06268706],[693.52,1.06261341],[693.36,1.44872485]],[[695.35,0.25437374],[695.47,0.486],[695.68,1.07504716],[695.92,1.29146318],[696.07,2.19718468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811399934,[[693.64,0.72083501],[693.63,1.47449388],[693.53,1.06265754],[693.26,1.06268706],[693.14,1.06261341]],[[695.43,0.25446852],[695.44,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811430857,[[693.79,0.26451532],[693.78,1.06265754],[693.58,1.06268706],[693.48,1.06261341],[693.32,0.5453914]],[[695.93,2.79820398],[696.01,1.07504716],[696.18,1.29146318],[696.28,2.19718468],[696.44,2.19676486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811450573,[[693.56,0.26447874],[693.54,1.06265754],[693.19,1.06268706],[693.03,1.06261341],[692.73,1.27532932]],[[696.33,0.25437462],[696.56,1.07504716],[696.86,1.29146318],[697.04,2.19718468],[697.32,2.19676486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811533022,[[693.69,1.06587936],[693.47,1.06587936],[693.36,1.06587936],[693.17,1.27905524],[693.08,0.77601671]],[[695.01,0.25455261],[695.18,0.488],[695.26,1.07320843],[695.45,1.28785012],[695.56,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811567743,[[692.72,0.26482416],[692.66,1.46490991],[692.63,1.06587936],[692.58,0.72193825],[692.38,1.06587936]],[[694.8,0.25471803],[694.81,0.71962119],[695.69,1.07320843],[695.91,1.28785012],[696.04,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811600579,[[693.31,1.06587936],[693.19,0.26475741],[693.16,0.72133417],[693.09,1.44202165],[693.07,1.06587936]],[[694.61,0.25468205],[694.62,0.488],[694.64,0.7197973],[695.13,1.07320843],[695.33,1.28785012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811627795,[[693.47,0.26462218],[693.46,1.40722319],[693.45,0.26463112],[693.38,1.06587936],[693.24,0.72125093]],[[694.63,0.488],[695.8,1.07320843],[696.05,1.28785012],[696.2,2.19113389],[696.43,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811703638,[[693.82,0.720648],[693.8,1.41159282],[693.57,1.06587936],[693.45,1.40929006],[693.34,1.06587936]],[[695.01,0.2545308],[695.8,1.07320843],[695.99,1.28785012],[696.06,0.71832887],[696.11,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811730646,[[693.82,0.720648],[693.8,1.41159282],[693.45,1.40929006],[693.01,1.06587936],[692.75,1.06587936]],[[695.24,1.07320843],[695.46,1.28785012],[695.52,0.25459558],[695.61,2.19113389],[695.81,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811764563,[[692.98,1.45773498],[692.96,1.06587936],[692.63,2.50040705],[692.59,1.46969899],[692.48,1.06587936]],[[694.93,0.25478846],[695.38,1.07320843],[695.65,1.28785012],[695.83,2.19113389],[696.09,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811802096,[[692.82,1.06587936],[692.78,1.44229503],[692.58,3.21573522],[692.47,1.06587936],[692.27,1.27905524]],[[694.21,0.25486282],[694.36,1.79329599],[694.56,1.28785012],[694.68,2.19113389],[694.87,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811866444,[[692.96,2.18710721],[692.8,1.06587936],[692.54,1.06587936],[692.42,1.06587936],[692.21,0.54906114]],[[694.63,0.25478271],[694.87,1.07320843],[694.88,0.71954869],[695.09,1.28785012],[695.22,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811902059,[[692.91,0.26487382],[692.9,1.47122093],[692.87,1.06587936],[692.63,1.06587936],[692.55,1.40679105]],[[694.81,0.25476746],[694.95,1.07320843],[695.15,1.28785012],[695.28,2.19113389],[695.47,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811922477,[[692.89,0.72161526],[692.76,1.46069883]],[[694.9,1.07320843],[695.1,1.28785012],[695.23,2.19113389],[695.43,2.19113389],[695.73,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733811997429,[[694.46,1.06587936],[694.44,1.43211023],[694.26,1.06587936],[694.16,1.06587936],[694.09,1.40808588]],[[695.56,0.25425036],[696.45,1.07320843],[696.62,1.28785012],[696.73,2.19113389],[696.9,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812036665,[[693.6,1.40803329],[693.34,1.06587936],[693.25,1.4119197],[693.05,1.06587936],[692.92,1.06587936]],[[695.88,0.25442472],[696.13,1.07320843],[696.38,1.28785012],[696.53,2.19113389],[696.76,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812058285,[[693.48,1.06587936],[693.44,0.26463413],[693.43,1.46470136],[693.29,1.06587936],[693.21,2.13135923]],[[695.25,0.25454233],[695.49,0.25452914],[695.5,0.71890726],[695.97,1.07320843],[696.13,1.28785012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812099801,[[693.88,0.26443501],[693.87,0.72059607],[693.84,1.06587936],[693.81,1.40580449],[693.6,1.06587936]],[[695.9,0.25433117],[695.92,0.71847338],[696.14,1.07320843],[696.35,1.28785012],[696.47,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812160040,[[694.39,2.48255483],[694.2,1.06587936],[694.12,1.06587936],[694.04,1.43609775],[693.96,1.27905524]],[[695.65,0.25428103],[695.69,1.07320843],[695.85,1.28785012],[695.94,2.19113389],[696.09,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812197666,[[694.42,0.72002534],[694.39,1.40448706],[694.27,1.06587936],[694.05,1.45599355],[693.98,1.06587936]],[[696.1,0.7182876],[696.26,1.07320843],[696.5,1.28785012],[696.65,2.19113389],[697.63,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812232996,[[694.52,0.71992167],[694.39,1.40448706]],[[696.1,0.25411484],[696.55,1.07320843],[696.65,0.71772051],[696.81,1.28785012],[696.97,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812293335,[[694.88,1.06587936],[694.82,0.71961083],[694.79,1.45239705],[694.61,1.06587936],[694.49,1.06587936]],[[696.32,0.25400724],[696.62,0.71775142],[696.75,1.07320843],[696.97,1.28785012],[697.11,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812333767,[[694.96,0.71946586],[694.86,1.41567618],[694.69,1.06587936],[694.41,1.06587936],[694.28,1.06587936]],[[696.56,0.25407414],[696.61,1.07320843],[696.62,0.71775142],[696.84,1.28785012],[696.99,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812356380,[[694.86,2.4695623],[694.6,1.06587936],[694.51,1.43473532],[694.48,1.06587936],[694.26,1.27905524]],[[696.51,0.25404864],[696.61,1.07320843],[696.83,1.28785012],[696.96,2.19113389],[697.17,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812395915,[[694.71,0.71972477],[694.7,1.45634421],[694.5,1.43247678],[694.42,1.06587936],[694.03,1.06587936]],[[696.95,0.71741157],[697.03,1.07320843],[697.37,1.28785012],[697.57,2.19113389],[697.9,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812468669,[[695.99,2.51641545],[695.77,1.06587936],[695.7,0.77108183],[695.69,1.4633502],[695.67,1.06587936]],[[697.37,0.25367266],[697.55,1.07320843],[697.74,1.28785012],[697.85,2.19113389],[698.03,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812489985,[[695.93,1.06587936],[695.92,1.43868012],[695.66,1.06587936],[695.57,1.45503854],[695.54,1.06587936]],[[697.76,0.25361089],[697.85,1.07320843],[698.08,1.28785012],[698.22,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812527019,[[696.07,2.16142326],[695.71,1.06587936],[695.55,1.06587936],[695.25,1.27905524],[695.1,0.5439709]],[[697.67,0.25295219],[697.72,0.71661984],[698.38,1.07320843],[698.67,1.28785012],[698.85,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812561844,[[696.31,0.71807097],[696.06,1.06587936],[695.91,1.06587936],[695.64,1.27905524],[695.48,2.17617037]],[[698.2,0.25278151],[698.27,0.71605539],[698.66,1.07320843],[698.93,1.28785012],[699.1,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812638310,[[696.46,0.26348923],[696.35,1.05853062],[696.14,1.06587936],[696.05,1.06587936],[695.91,0.54319379]],[[698.06,0.25282112],[698.68,1.07320843],[698.86,1.28785012],[698.97,2.19113389],[699.13,2.19113389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812664037,[[696.87,1.41829867]],[[699.98,0.71430612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812691046,[[697.56,0.26309646],[697.55,2.47799301],[697.34,1.4510527],[697.3,1.04741599],[697.18,1.04741599]],[[699.59,0.25243066],[699.79,1.05792001],[700.0,1.26950401],[700.13,2.15992002],[700.33,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812766706,[[697.08,0.71727778],[697.02,1.40061717],[696.67,1.46551229],[696.36,1.04741599],[696.03,1.04741599]],[[698.77,0.25271394],[698.78,0.71553278],[699.34,1.05792001],[699.62,1.26950401],[699.8,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812795722,[[696.33,2.16155485]],[[698.12,0.25300212],[698.38,1.05792001],[698.58,1.26950401],[698.69,2.15992002],[698.87,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812826238,[[696.48,0.26343677],[696.31,1.04741599],[696.12,1.45417893],[696.09,1.40814881],[696.01,1.04741599]],[[699.19,0.2527691],[699.25,1.05792001],[699.5,1.26950401],[699.64,2.15992002],[699.88,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812861266,[[696.74,1.04741599],[696.61,1.40920495],[696.37,2.448882],[696.19,1.04741599],[695.87,1.25689919]],[[698.59,0.25273294],[699.05,1.05792001],[699.37,1.26950401],[699.57,2.15992002],[699.87,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812940029,[[695.81,0.26376892],[695.75,1.04741599],[695.51,1.04741599],[695.4,1.04741599],[695.21,0.54522048]],[[698.04,0.25310084],[698.13,1.05792001],[698.33,1.26950401],[698.46,2.15992002],[698.66,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812961640,[[696.11,2.45522118],[695.81,0.71858697],[695.7,1.04741599],[695.33,0.54507276]],[[697.88,0.25302251],[697.89,0.71644528],[697.95,1.05792001],[698.19,1.26950401],[698.33,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733812995658,[[695.96,0.71843209],[695.79,1.41984005],[695.55,1.04741599],[695.28,1.04741599],[695.15,1.04741599]],[[696.99,0.25317729],[697.62,1.05792001],[697.66,0.71668147],[697.86,1.26950401],[698.0,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813066491,[[695.38,0.26373012],[695.37,1.43972807],[695.34,1.04741599],[695.02,1.4558048],[694.95,1.04741599]],[[697.97,0.25306062],[698.76,1.05792001],[699.09,1.26950401],[699.29,2.15992002],[699.6,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813094515,[[696.38,1.04741599],[696.35,0.71802972],[696.13,1.04741599],[696.04,1.44538224]],[[697.64,0.71670202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813140561,[[696.35,0.26349219],[696.27,1.04741599],[696.24,1.46183899],[696.02,1.04741599],[695.9,1.04741599]],[[697.64,0.71670202],[698.79,1.05792001],[699.0,1.26950401],[699.14,2.15992002],[699.34,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813202705,[[696.45,1.04741599],[696.41,1.4402336],[696.17,1.04741599],[696.12,1.45988619],[696.04,1.04741599]],[[698.58,1.05792001],[698.82,1.26950401],[698.96,2.15992002],[699.19,2.15992002],[699.54,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813239028,[[695.88,0.26374057],[695.82,2.14282407],[695.68,1.04741599],[695.47,2.48127896],[695.37,1.04741599]],[[698.14,0.25307109],[698.18,0.71614769],[698.43,1.05792001],[698.6,1.26950401],[698.71,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813261437,[[695.88,0.71851468],[695.86,1.04741599],[695.82,1.42424743],[695.47,1.43386297],[695.45,1.04741599]],[[698.16,0.25306938],[698.18,0.71614769],[698.35,1.05792001],[698.7,1.26950401],[698.91,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813293565,[[694.07,0.72038843],[692.85,1.04741599],[692.8,1.04741599],[692.43,1.25689919],[692.26,2.13847432]],[[695.67,0.25385296],[696.62,1.07139198],[696.77,1.07141254],[697.05,1.26950401],[697.22,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813332483,[[694.22,0.26420228],[694.12,1.04741599],[693.99,1.04741599],[693.83,1.43904616],[693.77,1.25689919]],[[697.36,0.25352999],[697.39,1.07139198],[697.52,1.07141254],[697.74,1.26950401],[697.88,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813397332,[[695.65,0.71875224],[695.52,1.44734155],[695.12,1.04741599],[694.97,1.04741599],[694.7,1.25689919]],[[697.45,0.25321935],[697.86,1.07139198],[698.01,1.07141254],[698.28,1.26950401],[698.45,2.15992002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813439558,[[695.02,1.45133648],[694.67,1.41785847]],[[697.37,1.06853247],[697.49,0.25333037],[697.52,1.06853247],[697.8,1.28223897],[697.98,2.18138052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813468580,[[695.75,0.26368532],[695.7,1.05438894],[695.69,1.41600542],[695.49,1.46422452],[695.41,1.05405393]],[[698.87,3.01315981],[698.95,1.06853247],[699.08,1.06853247],[699.33,1.28223897],[699.48,2.18138052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813538633,[[696.4,0.71797817],[696.37,1.44613398],[696.06,1.41658591],[696.03,1.43508931]],[[697.76,1.06853247],[697.77,3.03987871],[697.85,1.06853247],[697.98,0.7163529],[698.01,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813574851,[[696.54,0.71783386],[696.37,1.44613398],[696.29,1.05438894],[696.06,1.41658591],[695.98,1.05405393]],[[697.82,0.25287082],[697.83,0.71650688],[698.5,1.06853247],[698.64,1.06853247],[698.9,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813594271,[[696.9,0.26341106],[696.87,1.05438894],[696.69,1.05405393],[696.61,1.05405393],[696.51,1.41866081]],[[698.37,1.06853247],[698.38,0.2527648],[698.46,1.06853247],[698.61,1.28223897],[698.71,2.18138052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813678625,[[697.02,1.4415301],[696.75,1.42963676],[696.33,1.05438894],[695.89,1.05405393],[695.68,1.05405393]],[[698.32,0.71600412],[698.55,0.25271058],[699.03,1.06853247],[699.24,1.06853247],[699.62,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813715066,[[697.02,1.4415301],[696.77,1.05438894],[696.75,1.42963676],[696.58,1.05405393],[696.49,1.05405393]],[[698.17,0.25278624],[698.21,0.71611692],[698.3,1.06853247],[698.39,1.06853247],[698.55,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813745594,[[697.07,0.26319591],[697.03,0.71732923],[697.02,1.4415301],[697.0,1.05438894],[696.66,1.05405393]],[[699.14,0.25253549],[699.15,0.71515411],[699.49,1.06853247],[699.65,1.06853247],[699.94,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813775209,[[697.02,1.4415301],[696.57,1.05438894],[696.17,1.05405393],[695.98,1.05405393],[695.64,1.26486472]],[[699.43,0.2526616],[699.55,1.06853247],[699.74,1.06853247],[700.08,1.28223897],[700.29,2.18138052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813840469,[[697.32,2.14681074],[696.62,1.05438894],[696.42,1.05405393],[696.33,1.05405393],[696.19,0.54358582]],[[698.49,0.25271474],[698.86,1.06853247],[698.95,1.06853247],[699.12,1.99742377],[699.22,2.18138052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813876188,[[697.18,0.26317154],[697.03,0.71732923],[697.02,2.49591904],[696.64,1.05405393],[696.17,1.26486472]],[[699.25,0.25250555],[699.26,0.71504161],[700.13,1.06853247],[700.3,1.06853247],[700.5,1.28223897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813898313,[[697.65,1.05667065],[697.41,0.26311125],[697.36,1.05634094],[697.23,1.0563398],[696.99,1.26760913]],[[699.57,1.06761406],[699.7,1.06761406],[699.82,0.25246006],[699.94,1.28113687],[700.09,4.35946307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733813976469,[[697.58,2.18371007],[697.39,1.05667065],[697.37,1.46764925],[697.07,1.05634094],[697.02,1.42368278]],[[698.9,0.25250424],[699.18,0.71512343],[699.36,1.06761406],[699.51,1.06761406],[699.81,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814011889,[[696.82,0.71754542],[696.74,1.43219473],[695.87,1.05667065],[695.28,1.05634094],[695.09,1.0563398]],[[698.77,0.25280284],[699.18,0.71512343],[699.24,1.06761406],[699.43,1.06761406],[699.78,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814045723,[[695.46,1.05667065],[695.39,1.44919898],[695.21,1.41604737],[695.19,1.41805656],[694.94,1.0563398]],[[698.45,1.06761406],[698.61,1.06761406],[698.91,1.28113687],[699.09,2.17975103],[699.37,2.17971204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814070133,[[695.93,1.05667065],[695.67,1.05634094],[695.66,0.71874191],[695.65,1.44280749],[695.55,1.0563398]],[[697.62,0.2530628],[697.73,0.71660957],[697.87,1.06761406],[698.0,1.06761406],[698.22,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814139497,[[694.65,2.13709054],[694.31,1.4730433],[694.21,1.05667065],[693.85,1.05634094],[693.68,1.0563398]],[[697.33,0.25359901],[697.37,1.06761406],[697.54,1.06761406],[697.85,1.28113687],[698.04,2.17975103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814167210,[[694.24,0.26438038],[694.22,1.05667065],[693.96,1.05634094],[693.84,1.0563398],[693.61,1.26760913]],[[695.94,0.25370234],[696.25,1.06761406],[696.37,1.06761406],[696.59,1.28113687],[696.73,2.17975103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814200652,[[694.45,0.26432433],[694.44,1.4405319],[694.33,1.05667065],[694.25,0.72020165],[694.23,1.46252054]],[[695.9,0.2536512],[695.91,0.71848371],[696.06,1.06761406],[696.15,1.06761406],[696.32,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814239683,[[692.31,0.26485986],[692.29,1.4504],[692.22,0.72231371],[692.12,1.05667065],[692.04,1.44883965]],[[695.49,0.25383251],[695.91,0.71848371],[696.3,1.06761406],[696.45,1.06761406],[696.72,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814300318,[[693.42,1.05667065],[693.15,1.05634094],[693.05,1.4293154]],[[696.5,0.25390221],[696.51,6.51519003],[696.71,1.06761406],[696.83,1.06761406],[697.07,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814331050,[[694.44,2.1896864],[694.09,1.45170624],[693.91,1.05634094],[693.78,1.0563398]],[[696.71,0.25360799],[696.75,0.7176175],[696.85,1.06761406],[696.97,1.06761406],[697.2,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814368680,[[694.52,0.71992167],[694.44,1.4696818],[694.21,1.05667065],[693.93,1.05634094],[693.79,1.0563398]],[[695.82,0.25368825],[696.04,0.71834952],[696.12,1.06761406],[696.25,1.06761406],[696.49,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814425808,[[692.04,0.2649837],[692.02,2.49043801],[691.84,1.05634094],[691.77,0.55132155],[691.6,1.26760913]],[[695.58,9.21107158],[695.6,1.06761406],[695.69,1.06761406],[695.84,1.28113687],[695.94,2.17975103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814468837,[[692.76,0.72175067],[692.48,1.05667065],[692.23,0.55027095],[692.12,1.05634094],[691.95,1.0563398]],[[695.19,0.25406535],[695.24,0.71917611],[695.88,1.06761406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814489950,[[692.51,1.0563398]],[[695.23,0.25397741],[695.24,0.71917611],[696.17,1.06761406],[696.36,1.06761406],[696.7,1.28113687]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814528381,[[693.71,0.26453932],[693.68,1.05668078],[693.38,2.17263808],[693.37,1.05600852],[693.23,1.05600852]],[[696.0,0.2538734],[696.17,1.0598707],[696.32,1.0598707],[696.57,1.27184484],[696.73,2.16266576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814604624,[[693.86,1.05668078],[693.85,1.47500025],[693.57,1.05600852],[693.5,1.47485627],[693.44,1.05600852]],[[695.09,0.7193313],[695.55,1.0598707],[695.68,1.0598707],[695.93,1.27184484],[696.08,2.16266576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814625240,[[693.95,0.26450001],[693.91,1.05668078],[693.85,0.72061684],[693.84,1.43418742],[693.73,1.05600852]],[[695.48,0.25386022],[695.58,1.0598707],[695.67,1.0598707],[695.76,0.71863861],[695.82,1.27184484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814664163,[[693.87,0.72059607],[693.84,1.43418742],[693.49,1.44339661],[693.4,1.05668078],[693.08,1.05600852]],[[695.61,0.25396611],[695.62,1.0598707],[695.76,0.71863861],[695.77,1.0598707],[696.04,1.27184484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814721918,[[693.72,1.05668078],[693.35,1.05600852],[693.18,1.05600852],[692.87,1.26801694]],[[695.84,0.25339234],[696.1,1.0598707],[696.27,1.0598707],[696.58,1.27184484],[696.77,2.16266576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814766755,[[694.01,0.26451367],[694.0,0.72046109],[693.96,1.41131002],[693.83,1.05668078],[693.65,1.05600852]],[[695.4,0.25388721],[695.64,0.71876257],[695.65,1.0598707],[695.73,1.0598707],[695.89,1.27184484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814814289,[[692.69,0.26455769],[692.68,1.46028722],[692.33,1.44891471],[688.04,5.06815387],[685.47,11.96762823]],[[698.34,9.36328617],[703.14,14.16185725],[703.15,5.10279826],[703.16,7.57773281],[703.27,8.5342882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814839115,[[693.83,0.72063762],[693.69,1.0731127],[693.48,1.43651441],[693.44,1.07315239],[693.32,1.0731127]],[[695.31,0.7191037],[695.68,4.06285606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814915973,[[693.21,1.0731127],[693.12,0.7213758],[693.07,1.46537567],[692.87,1.07315239],[692.71,1.0731127]],[[695.11,0.25318038],[695.12,1.07106913],[695.23,0.71918645],[695.28,1.07111639],[695.58,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814940496,[[693.48,0.26467195],[693.47,1.44939577],[693.46,1.0731127],[693.22,1.07315239],[693.11,1.0731127]],[[695.16,0.25322567],[695.23,1.07106913],[695.34,1.07111639],[695.55,1.28533967],[695.68,2.18686264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733814974813,[[693.65,1.0731127],[693.63,0.7208454],[693.61,1.44192177],[693.32,1.07315239],[693.26,1.4232086]],[[695.72,0.25318992],[695.73,0.71866959],[695.77,1.07106913],[695.92,1.07111639],[696.2,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815039667,[[693.87,0.72059607],[693.84,1.44957291],[693.61,1.44192177],[693.57,1.0731127],[693.31,1.07315239]],[[695.9,0.2532435],[696.02,1.07106913],[696.11,0.71827728],[696.21,1.07111639],[696.38,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815079595,[[694.31,1.79325211],[694.3,1.42760843],[694.04,1.07315239],[693.91,1.0731127],[693.67,1.28778287]],[[695.87,0.25345142],[696.0,1.07106913],[696.11,0.71827728],[696.13,1.07111639],[696.37,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815120718,[[694.41,0.72003571],[694.36,1.0731127],[694.3,1.42760843],[694.03,1.07315239],[693.88,2.53223153]],[[695.85,0.71854566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815152142,[[693.36,0.26449469],[693.35,2.5116991],[693.02,1.45051349],[690.35,2.72055527],[690.34,2.35912418]],[[696.17,0.25253319],[696.18,1.07106913],[696.37,1.07111639],[696.72,1.28533967],[699.14,14.18803054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815223095,[[693.34,0.72114691],[693.21,1.07162385],[692.93,1.07315239],[692.8,1.07162385],[692.56,1.28594862]],[[695.03,0.25199367],[695.41,1.07106913],[695.54,1.07111639],[695.78,1.28533967],[695.79,0.71860762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815245719,[[693.37,0.70814761],[693.23,1.40615545],[692.83,1.07162385],[692.46,1.07315239],[692.29,1.07162385]],[[694.98,0.71944516],[695.53,1.07106913],[695.7,1.07111639],[696.01,1.28533967],[696.2,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815296453,[[693.11,1.07162385],[692.8,1.07315239],[692.7,1.43676919],[692.66,1.07162385],[692.4,1.28594862]],[[695.08,0.25150638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815320379,[[693.38,0.26464448],[693.31,1.07162385],[693.23,2.16866949],[693.07,1.07315239],[692.95,1.07162385]],[[695.19,0.25189203],[695.2,0.71921749],[695.61,1.07106913],[695.72,1.07111639],[695.93,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815396025,[[692.84,0.2647936],[692.83,2.13067411],[692.49,1.46703175]],[[696.73,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815419146,[[692.66,1.07162385],[692.24,1.07315239],[692.05,1.07162385],[691.69,1.28594862],[691.5,0.55177446]],[[695.32,0.25034777],[695.74,1.07106913],[695.94,1.07111639],[696.29,1.28533967],[696.51,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815446071,[[693.24,1.07162385],[693.23,1.43802235],[693.0,1.07315239],[692.89,1.07162385],[692.88,1.4083427]],[[695.11,1.07106913],[695.22,1.07111639],[695.43,1.28533967],[695.55,2.17617308],[695.74,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815491609,[[693.61,0.72086619],[693.59,1.42149974],[693.24,1.46167381],[693.1,1.07162385],[692.79,1.07315239]],[[695.01,0.25126339],[695.02,0.71940375],[695.23,1.07106913],[695.37,1.07111639],[695.63,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815547547,[[692.57,0.72194868],[692.55,1.45419163],[692.39,1.07162385],[692.05,1.07315239],[691.89,1.07162385]],[[694.69,0.25104851],[694.7,0.71973513],[695.07,1.07106913],[695.23,1.07111639],[695.52,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815596788,[[692.71,1.07162385],[692.69,1.44740089],[692.36,1.07315239],[692.34,1.42836942],[692.19,1.07162385]],[[694.72,0.25116189],[694.73,1.07106913],[694.91,1.07111639],[695.21,1.28533967],[695.38,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815667236,[[693.07,2.52865619],[692.88,1.41091003],[692.85,1.07758629],[692.74,1.07162385],[692.55,1.28594862]],[[694.26,0.25159386],[694.31,0.72013941],[694.41,1.07106913],[694.51,1.06656443],[694.7,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815701151,[[692.72,2.18438607],[692.71,1.07162385],[692.51,1.07758629],[692.45,1.46749449],[692.42,1.07162385]],[[694.07,0.25181819],[694.12,1.07106913],[694.21,1.06656443],[694.29,0.72016016],[694.38,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815741186,[[692.31,1.07162385],[692.29,2.17091332],[692.08,1.07758629],[691.98,1.07162385],[691.94,1.42977253]],[[693.89,0.25173683],[693.9,0.72056492],[693.95,1.07106913],[694.06,1.06656443],[694.25,1.28533967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815800547,[[692.02,0.72252247],[692.01,1.07162385],[691.7,1.07758629],[691.55,1.07162385],[691.28,1.28594862]],[[693.4,0.72108451],[693.89,1.07106913],[694.04,1.06656443],[694.3,1.28533967],[694.47,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815801548,[[692.05,1.07162385],[692.02,0.72252247],[691.74,1.07758629],[691.59,2.49117072],[691.33,1.28594862]],[[693.4,0.72108451],[693.93,1.07106913],[694.08,1.06656443],[694.34,1.28533967],[694.51,2.17617308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815860394,[[692.09,0.72244939],[691.94,1.43129858],[691.91,1.07452698],[691.59,1.43966875],[691.56,1.07452698]],[[693.95,0.25095744],[693.98,0.72048185],[694.41,1.07106913],[694.57,1.06656443],[694.87,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815906133,[[692.09,0.72244939]],[[693.77,0.25091724],[693.78,0.72068955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733815939554,[[692.06,1.47841332],[692.03,1.07452698],[691.81,1.07452698],[691.71,1.41925947],[691.7,1.07452698]],[[694.49,6.50480942],[694.59,1.07106913],[694.67,1.06656443],[694.88,1.27268504],[695.0,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816001702,[[691.72,0.72283582],[691.37,1.07452698],[691.0,1.07452698],[690.83,1.07452698],[690.51,1.28594862]],[[694.01,0.25261442],[694.04,0.72041957],[694.15,1.07106913],[694.32,1.06656443],[694.64,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816039431,[[692.17,1.67316059],[691.84,1.41709782],[691.83,1.45114394],[691.78,1.07452698],[691.53,1.07452698]],[[693.76,0.25239139],[693.77,0.25239674],[693.79,0.72067916],[694.13,1.07106913],[694.25,1.06656443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816060538,[[691.73,0.26528441],[691.72,2.19537743],[691.64,1.07452698],[691.48,1.46329387],[691.44,1.07452698]],[[693.72,0.25145277],[693.79,0.72067916],[693.93,1.07106913],[694.02,1.06656443],[694.2,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816143896,[[691.38,1.07452698],[691.06,1.07452698],[691.02,0.77238031],[691.01,1.47259597],[691.0,2.15189477]],[[693.16,0.25079507],[693.28,1.07106913],[693.34,0.72114691],[693.43,1.06656443],[693.7,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816181615,[[691.04,0.26550566],[691.03,1.46313927],[691.02,1.07452698],[690.69,1.07452698],[690.68,1.41070891]],[[693.36,0.25018498],[693.37,1.07106913],[693.53,1.06656443],[693.81,1.27268504],[693.98,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816205138,[[691.27,0.72330637],[691.25,1.07452698],[691.22,1.42203253],[690.99,1.07452698],[690.87,2.50219504]],[[692.87,0.25000251],[693.09,1.07106913],[693.21,1.06656443],[693.43,1.27268504],[693.57,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816240552,[[690.86,2.16284509],[690.81,1.07452698],[690.53,1.07452698],[690.52,2.52014105],[690.15,1.28594862]],[[692.74,0.72177151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816315903,[[690.28,2.53108185],[689.93,1.48071025],[689.87,1.07452698],[689.84,1.42748163],[689.68,1.07452698]],[[692.72,0.24951635],[692.76,1.07106913],[692.96,1.06656443],[693.31,1.27268504],[693.53,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816350533,[[690.63,2.17883428],[690.51,1.07452698],[690.35,1.46859635],[690.22,1.07452698],[690.09,1.07452698]],[[692.19,0.24921308],[692.23,0.72230328],[692.29,1.07106913],[692.42,1.06656443],[692.67,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816418292,[[690.55,0.26569731],[690.36,1.07452698],[690.19,1.43322501],[690.12,2.13475073],[690.06,1.07452698]],[[692.87,0.24971996],[692.88,0.72162567],[693.24,1.07106913],[693.38,1.06656443],[693.63,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816427192,[[690.4,0.26557965],[690.39,2.48883684],[690.06,1.07452698],[690.04,1.4449489],[690.03,1.44755033]],[[692.87,0.24967522],[692.88,0.72162567],[694.05,1.07106913],[694.21,1.06656443],[694.49,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816491242,[[690.08,1.07452698],[690.06,0.2659327],[690.0,0.72463768],[689.97,1.47814407],[689.85,1.07452698]],[[692.18,0.24905282],[692.2,0.72233458],[692.34,1.07106913],[692.45,1.06656443],[692.65,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816521557,[[690.56,1.07452698],[690.55,0.26583768],[690.42,0.72419686],[690.35,2.52914908],[690.25,1.07452698]],[[691.91,0.24902994],[691.96,0.72258512],[692.11,1.07106913],[692.21,1.06656443],[692.39,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816553382,[[691.02,0.26547873],[691.01,1.46585102],[690.84,1.07452698],[690.78,0.72381945],[690.73,1.46964098]],[[693.05,0.24976533],[693.16,0.72133417],[693.48,1.07106913],[693.58,1.06656443],[693.78,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816619023,[[690.77,1.07452698],[690.49,1.07452698],[690.36,1.07452698],[690.17,0.55481425],[690.12,1.28594862]],[[692.54,0.24910067],[692.71,1.07106913],[692.84,1.06656443],[693.08,1.27268504],[693.22,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816669756,[[691.1,0.7234843],[690.94,1.43626006],[690.78,1.07452698],[690.34,1.07452698],[690.13,1.07452698]],[[692.42,0.72210508],[693.42,1.07106913],[693.63,1.06656443],[694.01,1.27268504],[694.25,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816722095,[[692.47,0.26511087],[692.46,1.07452698],[692.27,1.07452698],[692.18,1.07452698],[692.02,1.83974941]],[[694.28,0.25076427],[694.33,1.07106913],[694.42,1.06656443],[694.58,1.27268504],[694.68,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816732205,[[692.09,0.26509879],[692.08,1.45442124],[692.03,1.07452698],[691.73,1.47057987],[691.67,1.07452698]],[[695.14,0.25094623],[695.15,1.07106913],[695.32,1.06656443],[695.62,1.27268504],[695.8,2.16533219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816811056,[[692.89,2.12990134],[692.54,1.44692851],[692.22,1.07452698],[691.91,1.07452698],[691.76,1.07452698]],[[693.84,0.25152148],[694.32,0.72012904]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816827575,[[692.46,0.26502702],[692.4,1.07452698],[692.39,1.40723194],[692.15,3.27258243],[692.03,1.07452698]],[[694.31,0.25169891],[694.32,0.72012904],[694.51,1.07106913],[694.62,1.06554679],[694.83,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816868802,[[692.62,1.07452698],[692.61,1.41399232],[692.38,1.07452698],[692.37,1.45105086],[692.26,1.07452698]],[[694.32,0.25201792],[694.35,1.07106913],[694.46,1.06554679],[694.67,1.27268504],[694.8,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816920241,[[692.61,2.16354622],[692.39,1.07452698],[692.26,2.52698284]],[[694.16,0.25234644],[694.36,0.72008756],[694.44,1.07106913],[694.57,1.06554679],[694.8,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733816974184,[[691.86,0.72268956],[691.84,1.4651858],[691.69,1.07452698],[691.56,1.44267556],[691.39,1.07452698]],[[693.64,0.25133922],[693.75,0.72072072],[693.93,1.07106913],[694.07,1.06554679],[694.33,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817012003,[[691.9,1.42026384],[691.7,1.44239705],[691.67,1.07452698],[691.4,1.07452698],[691.28,1.07452698]],[[693.3,0.25140958],[693.59,1.07106913],[693.72,1.06554679],[693.95,1.27268504],[694.09,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817032021,[[691.73,1.07452698],[691.72,1.46502932],[691.44,1.45420505],[691.4,1.07452698],[691.25,1.07452698]],[[693.48,0.25165901],[693.9,1.07106913],[694.05,1.06554679],[694.21,1.27268504],[694.51,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817119186,[[692.79,1.07452698],[692.62,0.26495115],[692.57,1.42787643],[692.5,1.07452698],[692.36,1.07452698]],[[694.45,0.25301204],[694.54,0.25308757],[694.8,1.07106913],[694.93,1.06554679],[694.97,0.71945551]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817133596,[[693.14,1.07452698],[692.86,1.07452698],[692.72,1.07452698],[692.48,1.28594862],[692.33,2.19382592]],[[694.74,0.25311294],[694.75,0.25311167],[694.9,1.07106913],[694.97,0.71945551],[695.03,1.06554679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817177235,[[692.94,1.07452698],[692.63,1.07452698],[692.5,0.77001631],[692.48,1.07452698],[692.22,1.28594862]],[[694.6,0.25315199],[694.82,1.07106913],[694.96,1.06554679],[695.22,1.27268504],[695.39,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817237385,[[691.75,1.43951063],[691.74,1.07452698],[691.52,1.07452698],[691.51,2.15225197],[691.41,1.07452698]],[[693.4,0.25200983],[693.43,1.07106913],[693.54,1.06554679],[693.73,1.27268504],[693.84,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817283126,[[692.0,2.19382828],[691.92,1.07452698],[691.67,1.07452698],[691.65,1.46406708],[691.55,1.07452698]],[[693.13,0.25222621],[693.2,0.25224041],[693.22,0.72127174],[693.47,1.07106913],[693.59,1.06554679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817324747,[[692.07,0.72247027],[692.0,1.47128493],[691.99,1.07452698],[691.74,1.07452698],[691.62,1.07452698]],[[693.36,0.25207303],[693.6,1.07106913],[693.62,0.7208558],[693.72,1.06554679],[693.93,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817354075,[[692.11,1.07452698],[691.81,1.07452698],[691.67,1.07452698],[691.42,1.83981496],[691.26,2.19382592]],[[693.62,0.25224858],[693.79,1.07106913],[693.93,1.06554679],[694.18,1.27268504],[694.34,2.17549136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817434133,[[692.33,0.72219895],[692.3,1.42684402],[692.09,1.44228574],[691.74,1.43882217],[691.65,1.07452698]],[[693.46,0.72102212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817456946,[[692.03,0.72251202],[692.0,1.07452698],[691.92,1.42123415],[691.77,1.07452698],[691.67,1.07452698]],[[693.25,0.25194576],[693.41,0.72107411],[693.5,1.07106913],[693.62,1.06554679],[693.8,1.27268504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817500874,[[692.19,0.72234502],[692.18,1.41138022],[691.7,1.07452698],[691.11,0.55389654],[690.91,4.54344196]],[[693.79,0.25232911],[693.8,0.72066878],[695.0,2.17549136],[696.17,4.34391887],[701.27,18.28039627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817560011,[[692.37,0.71207499],[692.09,1.07811785],[691.88,1.07452698],[691.77,1.07811785],[691.59,1.29374142]],[[693.5,0.2521731],[693.59,0.72088697],[693.92,1.07309982],[694.02,1.07309982],[694.21,1.28771978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817627560,[[692.37,0.71207499],[690.77,1.07758774],[690.45,1.07758774],[690.3,1.07758774],[690.03,1.29310529]],[[693.91,3.01594156],[693.98,0.72048185],[694.08,1.07415922],[694.22,1.07184828],[694.5,1.28899106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817651180,[[691.64,1.07758774],[691.22,1.07758774],[691.02,1.07758774],[690.67,1.29310529],[690.13,0.5550138]],[[693.79,0.25181383],[694.53,1.07415922],[694.73,1.07184828],[695.08,1.28899106],[695.3,2.18835691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817673594,[[692.21,1.07758774],[692.16,0.26503466],[691.99,1.46784382],[691.86,1.07758774],[691.7,1.07758774]],[[695.24,0.25192786],[695.28,1.07415922],[695.44,1.07184828],[695.74,1.28899106],[695.92,2.18835691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817751651,[[692.57,2.15382004],[692.27,1.46431558],[691.96,1.07758774],[691.67,1.07758774],[691.53,1.07758774]],[[694.0,0.25148545],[694.22,1.07415922],[694.36,1.07184828],[694.61,1.28899106],[694.76,2.18835691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817770764,[[691.48,0.26528568],[691.41,1.46597992],[691.4,1.07758774],[691.14,1.07758774],[691.06,1.41964936]],[[694.05,3.02053777],[694.25,1.07415922],[694.37,1.07184828],[694.59,1.28899106],[694.73,2.18835691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817824113,[[690.86,2.17011613],[690.51,1.4514403],[689.49,2.20007498],[688.58,0.55592244],[688.55,0.86788541]],[[693.08,0.25076859],[693.11,0.72138621],[693.87,2.19307507],[698.78,17.94671251],[700.35,8.41596362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817846834,[[690.86,2.17011613],[690.51,1.4514403],[690.42,1.07171801],[690.13,1.07171801],[689.99,1.07171801]],[[692.51,0.25105241],[692.52,0.25100634],[692.65,1.06058052],[692.79,1.06058052],[693.04,1.27269663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817918683,[[691.47,0.26540955],[691.46,1.43977982],[691.4,1.07171801],[691.18,1.07171801],[691.11,1.454943]],[[693.82,0.2516914],[693.83,2.75236852],[694.18,1.06058052],[694.28,1.06058052],[694.46,1.27269663]]]
["bitfinex-derivatives","BNBF0:USTF0",1733817960509,[[691.7,0.72285672],[691.57,1.44165303],[691.39,1.43616707],[691.29,1.07171801],[690.75,0.5551614]],[[693.68,0.25193097],[694.1,1.06058052],[694.22,1.06058052],[694.45,1.27269663],[694.58,2.1653519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818015048,[[692.4,1.074154],[692.22,1.70443492],[692.21,0.72232415],[692.13,1.074154],[692.0,1.074154]],[[694.36,0.25215565],[694.53,1.07123213],[694.67,1.07123213],[694.89,1.28547856],[695.05,2.18709894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818022554,[[692.2,1.72237396],[691.85,1.46786499],[691.74,1.07027194]],[[695.41,2.17864852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818069080,[[691.81,0.72274179],[691.79,1.44337766],[691.48,1.45694134],[691.31,1.07623606],[691.13,1.45405546]],[[693.75,0.25178861],[693.77,1.07032997],[693.91,1.07032997],[694.17,1.28439596],[694.32,2.18525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818121104,[[690.84,1.07623606],[690.53,1.45925676],[690.5,1.07623606],[690.35,1.07623606],[690.06,1.29148327]],[[693.13,0.25204794],[693.23,1.07032997],[693.39,1.07032997],[693.67,1.28439596],[693.85,2.18525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818155727,[[690.27,1.42035479],[690.26,1.07623606],[690.01,1.07623606],[689.92,1.45506815],[689.89,1.07623606]],[[692.37,0.25134685],[692.4,1.07032997],[692.52,1.07032997],[692.73,1.28439596],[692.86,2.18525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818209364,[[689.78,2.19716469],[689.71,1.07623606],[689.45,1.07623606],[689.43,1.42870343],[689.41,1.44779139]],[[691.66,0.25118575],[691.76,1.07032997],[691.88,1.07032997],[691.95,0.72259556],[692.11,1.28439596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818252097,[[689.9,0.72474271],[689.78,1.4722959],[689.13,1.07623606],[688.84,1.07623606],[688.71,1.07623606]],[[691.61,0.25162207],[691.74,1.07032997],[691.75,0.72280448],[691.87,1.07032997],[692.11,1.28439596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818267313,[[689.0,0.26633591],[688.97,1.07623606],[688.93,1.41315562],[688.68,1.07623606],[688.58,1.47141514]],[[690.86,0.25154452],[691.38,1.07032997],[691.51,1.07032997],[691.76,1.28439596],[691.91,2.18525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818309240,[[688.95,0.26632299],[688.94,1.47553237],[688.86,1.07623606],[688.59,1.47553237],[688.53,1.07623606]],[[691.3,0.25146419],[691.44,1.07032997],[691.6,1.07032997],[691.88,1.28439596],[692.05,2.18525702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818367984,[[688.96,0.72573153],[688.85,1.42170487],[688.6,1.0763047],[688.59,1.47553237],[688.29,1.07622511]],[[690.6,0.25126583],[690.68,0.72392424],[690.87,1.06334196],[691.02,1.06333449],[691.29,1.27674223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818422820,[[689.45,0.26606494],[689.41,1.45298188],[689.4,1.07259336],[689.06,1.46572098],[689.0,1.07259336]],[[692.56,0.25163872],[692.72,1.06417694],[692.91,1.06417694],[693.25,1.27701233],[693.46,2.1726946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818457650,[[689.34,0.26617279],[689.33,2.14582957],[689.3,1.07259336],[688.99,1.07259336],[688.98,1.47306068]],[[691.16,0.25183414],[691.17,0.72341102],[691.7,1.06417694],[691.85,1.06417694],[692.13,1.27701233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818518789,[[689.91,0.26600595],[689.9,1.45085957],[689.77,1.08039392],[689.55,1.46460425],[689.53,3.25163062]],[[692.27,1.07292067],[692.4,1.07292067],[692.63,1.2875048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818555817,[[690.86,1.4259755]],[[693.49,1.07292067],[693.77,1.2875048],[693.88,2.19054637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818611463,[[691.04,2.16835488],[690.86,1.43448162],[690.51,1.41713776],[690.48,1.08039392],[690.24,1.08039392]],[[691.88,0.25243794],[692.36,1.07292067],[692.47,1.07292067],[692.66,1.2875048],[692.78,2.19054637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818653791,[[691.15,0.72343196],[691.04,1.44480777],[690.86,1.43448162],[690.63,1.08039392],[690.51,1.41713776]],[[692.57,6.81233173],[692.6,1.07292067],[692.69,1.07292067],[692.85,1.2875048],[692.96,2.19054637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818687929,[[690.93,1.43252062],[690.71,1.07653956],[690.69,1.43439905]],[[693.44,2.18900251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818712144,[[691.2,0.26552635],[691.19,0.72339009],[691.1,1.42707136],[690.92,2.49913281]],[[693.71,2.18900251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818747169,[[690.01,0.2658541],[689.99,0.72464818],[689.89,1.41694496],[689.54,1.45310628],[689.51,1.47373859]],[[692.36,0.25227478],[692.37,0.72215722],[693.93,1.07216449],[694.11,1.05668951],[694.43,1.26802741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818809406,[[688.49,0.77235956],[688.2,1.07213354],[687.87,1.07213354],[687.78,1.07213354],[687.43,1.28656024]],[[690.78,0.2522513],[690.83,1.0654287],[690.99,1.0654287],[691.28,1.27851445],[691.44,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818860845,[[689.39,1.33827986],[689.17,2.15551604],[689.08,1.07213354],[688.93,1.07213354],[688.83,1.46462281]],[[691.1,0.25256021],[691.43,0.723139],[692.19,1.0654287],[692.33,1.0654287],[692.6,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818907767,[[689.2,0.26628418],[689.19,0.72548934],[689.17,1.43000565],[688.89,1.07213354],[688.83,1.46462281]],[[691.15,0.25234495],[691.18,0.72340056],[691.44,1.0654287],[691.55,1.0654287],[691.89,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818921175,[[689.6,1.07213354],[689.34,1.07213354],[689.22,1.07213354],[689.2,0.77423688],[689.19,2.20449239]],[[690.85,0.2524362],[691.15,0.72343196],[691.22,1.0654287],[691.34,1.0654287],[691.56,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733818987622,[[688.98,1.471191],[688.89,0.72580528],[688.74,1.4484228],[688.7,1.07213354],[688.39,2.53938772]],[[692.8,1.0654287],[692.95,1.0654287],[693.21,1.27851445],[693.36,2.17525028],[693.63,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819013042,[[690.08,0.26577473],[690.0,1.07213354],[689.72,1.07213354],[689.59,1.07213354],[689.36,1.28656024]],[[692.52,0.25328659],[692.61,0.72190698],[693.42,1.0654287],[693.55,1.0654287],[693.79,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819057282,[[690.79,2.13808892],[690.44,1.47792111],[690.3,1.07213354],[690.03,1.07213354],[689.9,1.07213354]],[[691.83,0.25328305],[692.01,1.0654287],[692.13,1.0654287],[692.37,1.27851445],[692.51,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819109330,[[691.13,0.26557888],[691.04,1.07213354],[690.96,2.18552046],[690.78,1.07213354],[690.68,1.46738322]],[[692.88,0.25310453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819161481,[[691.66,2.13346829],[691.14,1.07213354],[690.81,1.07213354],[690.65,1.07213354],[690.41,0.55463971]],[[693.63,0.25297449],[693.74,1.7861598],[693.9,1.0654287],[694.18,1.27851445],[694.35,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819213614,[[692.12,0.26508089],[692.11,1.07213354],[692.1,1.4132246],[691.89,1.41406121],[691.78,1.07213354]],[[694.09,0.25261016],[694.83,1.0654287],[694.99,1.0654287],[695.27,1.27851445],[697.44,4.43141514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819222320,[[692.52,1.07213354],[692.29,1.07213354],[692.19,1.07213354],[692.16,1.73794135],[692.0,1.28656024]],[[694.0,0.25261889],[694.01,0.25261121],[694.34,1.0654287],[694.45,1.0654287],[694.64,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819259253,[[692.5,0.72202166],[692.48,1.43335678],[692.45,1.07213354],[692.13,1.47490336]],[[694.22,0.25260175],[694.28,1.0654287],[694.42,1.0654287],[694.67,1.27851445],[694.82,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819313497,[[693.79,0.2645012],[693.68,1.07213354],[693.63,1.69868733],[693.41,1.07213354],[693.28,2.53401507]],[[695.79,0.25196932],[695.8,0.25197111],[695.95,0.71844241],[696.56,1.0654287],[696.68,1.0654287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819361135,[[692.47,0.26480832],[692.46,1.47335132],[692.43,0.26480883],[692.38,1.07213354],[692.11,1.45346453]],[[695.23,0.25233953],[695.24,0.25234005],[695.26,2.77116355],[695.93,1.0654287],[696.1,1.0654287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819414470,[[692.83,0.26486838],[692.82,1.44187627],[692.64,1.44567209],[692.58,1.07213354],[692.24,1.07213354]],[[694.9,0.25239927],[695.14,0.71927956],[695.29,1.0654287],[695.44,1.0654287],[695.74,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819459006,[[693.24,0.26478188],[693.23,1.07213354],[693.18,1.42375971],[692.9,1.07213354],[692.88,1.41151572]],[[695.23,9.37128444],[695.37,1.0654287],[695.52,1.0654287],[695.81,1.27851445],[696.05,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819507046,[[693.18,0.72131336],[693.12,1.41466016],[692.77,1.4488126],[692.75,1.44333359],[692.53,1.07213354]],[[694.1,0.25250424],[694.4,1.0654287],[694.49,1.0654287],[694.65,1.27851445],[694.75,2.17525028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819516359,[[693.18,0.72131336],[693.12,1.41466016],[692.77,1.4488126],[692.75,1.44333359],[692.08,1.07213354]],[[694.31,0.25256579],[694.74,1.0654287],[694.82,0.71961083],[694.91,1.0654287],[695.2,1.27851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819593620,[[692.71,1.07764774],[692.57,2.1505462],[692.43,1.07764774],[692.32,1.07767591],[692.12,0.55559457]],[[694.06,0.25211503],[694.07,0.72038843],[694.35,1.07696046],[694.45,1.07696046],[694.66,1.29235255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819609031,[[692.59,0.72192783],[692.57,1.42859752],[692.22,1.44734741],[691.44,1.07764774],[691.17,1.07764774]],[[694.14,1.07696046],[694.27,1.07696046],[694.5,1.29235255],[694.64,2.19888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819649961,[[691.71,1.07767591]],[[693.67,0.25215285],[693.87,1.07696046],[693.98,1.07696046],[694.2,1.29235255],[694.33,2.19888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819706194,[[692.55,1.07764774],[692.29,1.07764774],[692.12,1.4230723],[691.94,1.29317729],[691.81,2.20025534]],[[694.0,0.25222367],[694.21,1.07696046],[694.34,1.077264],[694.56,1.29235255],[694.74,2.19888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819766232,[[692.64,1.07764774],[692.58,0.72193825],[692.57,1.41499506],[692.44,1.07764774],[692.35,1.07767591]],[[693.85,0.25215332],[693.95,1.07696046],[694.03,1.077264],[694.22,1.29235255],[694.32,2.19888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819792053,[[692.58,0.72193825],[692.57,1.41499506],[692.22,1.44572133]],[[694.11,1.07696046],[694.26,1.077264],[694.52,1.29235255],[694.68,2.19888674],[694.94,2.19879427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819811568,[[691.73,0.26532566],[691.51,2.15012564]],[[694.32,2.19888674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819890930,[[691.92,0.26523132],[691.91,1.44894936],[691.65,1.07336607],[691.56,1.44620678],[691.38,2.52757489]],[[693.81,0.25228022],[694.03,0.72042995],[694.53,1.06995413],[694.66,1.06995413],[694.89,1.28394495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819905241,[[692.05,0.26523682],[691.93,1.07336607],[691.69,1.07336607],[691.58,1.07336607],[691.38,1.28803929]],[[693.99,0.25237694],[694.03,0.72042995],[694.54,1.06995413],[694.66,1.06995413],[694.79,1.28394495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819960988,[[692.26,2.52484934],[692.03,1.07032048],[691.93,2.49440236],[691.74,1.28449522],[691.63,0.55524082]],[[694.08,0.2522763],[694.1,1.07247412],[694.2,1.07247412],[694.4,1.28696894],[694.51,2.18963466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733819999605,[[692.36,0.72216765],[692.34,1.45046531],[691.99,1.45998791],[691.93,1.07032048],[691.69,1.07032048]],[[693.25,0.25241213],[693.61,1.07247412],[693.73,1.07247412],[693.94,1.28696894],[694.06,2.18963466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820058561,[[691.0,0.26561437],[690.62,2.5421144]],[[693.09,3.02548194],[693.1,1.07247412],[693.21,1.07247412],[693.39,1.28696894],[693.51,2.18963466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820080179,[[690.9,1.07032048],[690.87,0.26571367],[690.86,1.46405987],[690.69,1.07032048],[690.58,1.07032048]],[[692.36,0.25183418],[692.43,1.07247412],[692.53,1.07247412],[692.71,1.28696894],[692.83,2.18963466]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820141114,[[691.16,0.2655457],[691.15,1.44015758],[690.8,1.43004209],[690.78,1.4466604]],[[693.62,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820149628,[[690.95,0.26557255],[690.94,0.72365183],[690.92,1.47141803],[690.85,1.0792793],[690.57,2.54954112]],[[692.98,0.25216027],[692.99,0.72151113],[693.3,1.07625447],[693.38,1.07625447],[693.59,1.29150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820192960,[[691.54,0.26541498],[691.52,1.44357621],[691.5,1.0792793],[691.24,2.53282117],[691.12,1.0792793]],[[692.76,0.72175067],[693.3,1.07625447],[693.42,1.07625447],[693.64,1.29150537],[693.77,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820249707,[[691.33,0.26549341],[691.21,1.0792793],[691.2,1.46163836],[691.0,1.0792793],[690.9,1.0792793]],[[692.99,0.25222348],[693.23,1.07625447],[693.33,1.07625447],[693.51,1.29150537],[693.63,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820295333,[[691.81,0.26530234],[691.8,0.72275224],[691.74,1.45553611]],[[693.82,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820351768,[[692.69,0.26486257],[692.68,0.26486268],[692.63,1.0792793],[692.53,1.45579961],[692.51,1.0792793]],[[695.14,1.07625447],[695.15,3.02210939],[695.2,0.71921749],[695.26,1.07625447],[695.47,1.29150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820388496,[[693.39,0.26467598],[693.38,1.0752288],[693.08,2.51925407],[692.97,1.0792793],[692.73,1.43536546]],[[695.29,0.2510918],[695.62,1.07625447],[695.75,1.07625447],[695.98,1.29189758],[696.12,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820434227,[[693.59,0.72088697],[693.54,1.0752288],[693.46,1.45778483],[693.26,1.0792793],[693.25,1.41098366]],[[695.18,1.07625447],[695.29,1.07625447],[695.48,1.29189758],[695.6,2.19735288],[696.07,2.19750999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820444035,[[693.99,0.26439462],[693.9,1.0752288],[693.87,2.1274757],[693.64,1.0792793],[693.52,2.52185996]],[[695.63,0.71877291],[696.5,1.07625447],[696.64,1.07625447],[696.9,1.29189758],[696.92,2.19735288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820493265,[[692.93,1.27637124]],[[695.23,0.25103795],[695.28,1.07101495],[695.41,1.07101495],[695.63,1.28521794],[695.77,2.18665553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820542300,[[693.74,1.47195533],[693.66,1.0792793]],[[695.41,0.25094762],[695.6,1.07101495],[695.71,1.07101495],[695.85,1.28521794],[695.95,2.18665553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820577611,[[694.68,1.0636427],[694.63,0.26426362],[694.5,2.50080638],[694.42,1.0792793],[694.26,1.27637124]],[[696.05,0.25068275],[696.11,0.71827728],[696.34,1.07101495],[696.42,1.07101495],[696.58,1.28521794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820636250,[[693.92,1.06289535],[693.59,1.06289535],[693.45,1.06289535],[693.17,1.27547443],[693.02,2.17007802]],[[695.62,0.25089609],[696.01,1.07223962],[696.16,1.07223962],[696.43,1.28668755],[696.6,2.1891559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820675871,[[694.13,1.70228353],[694.12,1.06289535],[693.91,1.06289535],[693.84,0.72062723],[693.54,0.55307633]],[[695.53,0.25089449],[695.54,0.71886591],[695.59,1.07223962],[695.69,1.07223962],[695.87,1.28668755]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820728223,[[693.9,0.72056492],[693.83,1.07361498],[693.8,1.43151597],[693.64,1.07361498],[693.48,1.07361498]],[[695.2,0.25100509],[695.33,1.07676101],[695.36,0.719052],[695.44,1.07676101],[695.65,1.29211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820732326,[[693.97,0.26450264],[693.95,1.79412798],[693.8,1.43151597],[693.71,1.07361498],[693.6,1.07361498]],[[695.35,0.25091353],[695.36,0.719052],[695.76,1.07676101],[695.87,1.07676101],[696.08,1.29211321]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820781866,[[694.35,0.26432844],[694.3,1.07361498],[694.06,1.07361498],[693.96,1.44974121],[693.75,1.28833797]],[[695.99,0.25075985],[696.07,1.07676101],[696.18,1.07676101],[696.39,1.29211321],[696.51,2.19838707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820846617,[[694.95,0.26408203],[694.83,2.13262575],[694.74,1.07361498],[694.52,1.07361498],[694.42,1.07361498]],[[696.9,3.03398894],[697.07,1.07676101],[697.16,1.07676101],[697.36,1.29211321],[697.47,2.19838707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820869347,[[694.83,2.13262575],[694.43,1.07361498],[694.3,1.4455487],[694.21,1.07361498],[694.1,1.07361498]],[[696.37,0.25066653],[696.49,1.07676101],[696.59,1.07676101],[696.78,1.29211321],[696.9,2.19838707]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820925593,[[694.9,0.71952798],[694.86,1.45471811],[694.84,1.06017566],[694.65,1.47038807],[694.64,1.06017566]],[[696.14,0.25061405],[696.27,1.07409181],[696.36,1.07409181],[696.53,1.28891018],[696.64,2.19293746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733820966527,[[694.9,0.71952798],[694.86,1.45471811],[694.77,1.06017566],[694.65,1.47038807],[694.46,1.06017566]],[[696.45,0.25054087],[696.51,0.71786478],[696.83,1.07409181],[696.98,1.07409181],[697.24,1.28891018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821019579,[[695.01,0.70749705],[694.86,1.45471811],[694.41,1.06017566],[694.18,1.06017566],[694.08,1.06017566]],[[696.14,0.25069026],[696.23,1.07409181],[696.34,1.07409181],[696.51,0.71786478],[696.54,1.28891018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821037395,[[695.01,0.70749705],[694.86,1.45471811],[694.22,1.06017566],[693.98,1.06017566],[693.88,1.06017566]],[[696.09,0.25009954],[696.22,1.07409181],[696.33,1.07409181],[696.51,0.71786478],[696.52,1.28891018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821073010,[[695.01,0.70749705],[694.86,1.45471811],[694.49,1.06017566],[694.21,1.06017566],[694.08,1.06017566]],[[696.28,0.25007984],[696.29,1.07409181],[696.42,1.07409181],[696.51,0.71786478],[696.65,1.28891018]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821140359,[[694.54,2.51592133],[694.36,1.05455147],[694.27,1.05455147],[694.19,1.46769863],[694.13,1.98578254]],[[695.4,0.25019697],[695.67,1.06917697],[695.75,1.06917697],[695.81,0.71858697],[695.91,1.28301236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821179178,[[694.48,1.05455147],[694.44,2.18891006],[694.28,1.06118718],[694.19,1.05455147],[694.09,1.42245388]],[[695.47,0.25021844],[695.66,1.07607859],[695.75,1.06917697],[695.81,0.71858697],[695.92,1.29129431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821226419,[[694.82,0.26405445],[694.81,1.06039133],[694.65,2.13070712],[694.52,1.06039133],[694.44,1.46890546]],[[696.7,0.24990583],[696.71,0.71765871],[697.24,1.07545568],[697.38,1.07545568],[697.63,1.29054682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821281655,[[695.05,1.40887655],[695.04,1.06039133],[695.02,0.26395768],[694.73,1.06039133],[694.7,1.41792531]],[[697.46,0.24980994],[697.49,1.07545568],[697.64,1.07545568],[697.9,1.29054682],[698.07,2.19572202]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821321283,[[695.0,2.1770825],[694.87,1.05574311],[694.65,1.43682614],[694.61,1.05574311],[694.48,1.05574311]],[[696.28,0.24998062],[696.62,1.06941689],[696.66,0.71771021],[696.75,1.06941689],[696.97,1.28330026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821342394,[[695.27,0.26396443],[695.22,1.05652184],[695.21,1.41131828],[695.07,0.719352],[695.02,1.05632449]],[[697.0,3.03841992],[697.05,1.06943943],[697.13,1.06943943],[697.31,1.28332731],[697.41,2.18297159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821379029,[[695.6,1.05652184],[695.28,1.05632449],[695.24,0.75469455],[695.23,1.44241678],[695.2,1.41089943]],[[697.77,0.24968064],[697.86,1.06943943],[698.01,1.06943943],[698.28,1.28332731],[698.44,2.18297159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821426668,[[694.86,0.7195694],[693.6,1.05652184],[693.18,1.05632449],[693.0,1.05652184],[692.66,1.2678262]],[[697.17,4.08402773],[697.36,1.06943943],[697.69,1.28332731],[697.89,2.18297159],[698.21,2.18297159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821476496,[[693.64,0.26457605],[693.62,1.05783514],[693.59,1.41987603],[693.35,1.05783514],[693.29,1.43859461]],[[695.87,0.25042325],[695.91,1.06968897],[696.03,1.06968897],[696.25,1.28362677],[696.39,2.18394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821519732,[[693.76,0.26452047],[693.75,1.05783514],[693.66,1.47406098],[693.51,1.05783514],[693.41,1.05783514]],[[695.72,0.25036807],[695.73,1.06968897],[695.84,1.06968897],[696.04,1.28362677],[696.16,2.18394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821573373,[[695.49,0.263876],[695.48,1.05783514],[695.19,1.05783514],[695.08,1.05783514],[694.88,1.26940217]],[[697.52,0.24971659],[697.55,0.71679449],[697.96,1.06968897],[698.07,1.06968897],[698.3,1.28362677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821618503,[[695.6,0.26373652],[695.5,1.05783514],[695.26,1.05783514],[695.15,1.05783514],[694.95,1.26940217]],[[698.2,0.24959051],[698.27,1.06968897],[698.38,1.06968897],[698.59,1.28362677],[698.71,2.18394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821631422,[[695.91,0.26356502],[695.81,1.05783514],[695.8,1.41238627],[695.53,1.05783514],[695.51,1.46482345]],[[697.97,0.24942038],[699.19,1.06968897],[699.32,1.06968897],[699.55,1.28362677],[699.7,2.18394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821668652,[[696.45,0.26355517],[696.44,2.17436951],[696.4,1.05783514],[696.18,1.05783514],[696.08,1.04751011]],[[698.04,0.2493939],[698.27,1.06507096],[698.37,1.06968897],[698.56,1.27808515],[698.67,2.18394833]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821723881,[[695.64,2.16811005],[695.29,1.42394048],[695.18,1.44013762],[695.1,1.05783514],[694.83,1.05783514]],[[697.88,0.71645555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821768517,[[694.92,2.12182951],[694.57,2.517717]],[[696.92,1.31315789],[696.93,0.71743216],[697.06,1.06325564],[697.35,1.27590677],[697.53,2.1708136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821817652,[[694.5,1.04843963],[694.26,1.04843963],[694.17,0.72028465],[694.15,1.04843963],[693.95,1.2578261]],[[696.12,0.25024376],[696.31,1.06325564],[696.42,1.06325564],[696.63,1.27590677],[696.75,2.1708136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821869395,[[695.22,0.26399821],[695.21,1.42900643],[695.15,1.04843963],[694.97,1.04843963],[694.88,1.04843963]],[[696.99,3.01330296],[697.15,1.06325564],[697.24,1.06325564],[697.39,1.27590677],[697.49,2.1708136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821913971,[[695.58,0.71882457],[695.53,1.46408748],[695.32,1.44814695],[695.04,1.04843963],[694.74,1.04843963]],[[697.12,1.06325564],[697.13,0.24984225],[697.24,0.71711318],[697.26,1.06325564],[697.52,1.27590677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733821940668,[[695.59,0.26372215],[695.58,0.71882457],[695.53,1.46408748],[695.52,1.04843963],[695.32,1.44814695]],[[697.23,0.24956512],[697.24,0.71711318],[698.15,1.06325564],[698.3,1.06325564],[698.55,1.27590677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822017025,[[696.6,0.2634171],[696.58,0.26345196],[696.57,0.71780294],[696.53,1.45800438],[696.18,1.45126631]],[[698.68,0.24927287],[698.71,0.71560447],[703.74,14.135565],[704.88,5.55778454],[706.34,5.1085825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822029374,[[696.98,1.45905192],[696.92,1.06054887],[696.7,1.06054887],[696.63,1.43584005],[696.56,0.55029303]],[[698.71,1.78478053]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822088675,[[697.13,1.44760408],[697.12,1.06054887],[696.8,1.06054887],[696.79,1.45777426],[696.65,1.06054887]],[[698.99,0.24912562],[699.02,1.06917606],[699.17,1.06917606],[699.44,1.28301127],[699.61,2.18290112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822123688,[[697.24,0.26311312],[697.23,1.43503589],[697.12,1.06054887],[696.88,1.45407617],[696.87,1.06054887]],[[699.24,0.23705191],[699.46,1.06917606],[699.57,1.06917606],[699.79,1.28301127],[699.92,2.18290112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822145202,[[697.22,1.40048294],[697.17,0.71718519],[696.9,1.4646425],[696.86,1.06054887],[696.6,1.06054887]],[[698.93,0.23720883],[699.15,1.78433017],[699.27,1.06917606],[699.5,1.28301127],[699.64,2.18290112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822208049,[[696.35,0.26352187],[696.19,1.05100423],[696.15,2.16315117],[695.91,1.05100423],[695.78,1.05100423]],[[697.83,0.23739403],[698.4,1.06182915],[698.53,1.06182915],[698.77,1.27419498],[698.92,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822265284,[[695.78,0.2638147],[695.77,0.71862828],[695.74,1.46365315],[695.67,1.05100423],[695.4,1.05100423]],[[697.66,0.23775586],[697.8,0.71653768],[698.22,1.06182915],[698.35,1.06182915],[698.57,1.27419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822278694,[[696.14,0.26364413],[696.13,1.43527735],[696.1,1.05100423],[695.84,1.05100423],[695.78,1.45450429]],[[697.79,0.23758963],[697.8,0.71653768],[698.14,1.06182915],[698.27,1.06182915],[698.49,1.27419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822315425,[[696.16,0.26360768],[696.07,1.39848613],[696.06,1.05100423],[695.77,1.76963251],[695.72,1.46529918]],[[698.02,0.23754127],[698.31,1.06182915],[698.45,1.06182915],[698.69,1.27419498],[698.84,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822371079,[[695.95,0.26369919],[695.94,1.42130196],[695.87,1.05100423],[695.6,1.05100423],[695.59,1.43191404]],[[698.28,0.23755562],[698.43,1.06182915],[698.56,1.06182915],[698.79,1.27419498],[698.93,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822404991,[[696.45,1.05100423],[696.43,0.26356302],[696.38,0.71799879],[696.28,1.40328037],[696.17,1.05100423]],[[698.36,0.2374539],[698.39,1.06182915],[698.52,1.06182915],[698.54,0.71577862],[698.75,1.27419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822470046,[[697.14,0.26309943],[697.13,1.39976935],[697.1,1.05100423],[696.95,1.3994494],[696.79,1.05100423]],[[700.42,0.23698134],[700.46,1.06182915],[700.61,1.06182915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822503479,[[698.23,1.05100423],[697.94,1.05100423],[697.81,1.05100423],[697.57,1.26120507],[697.53,0.56669445]],[[700.51,0.23677659],[700.57,1.06182915],[700.7,1.06182915],[700.94,1.27419498],[701.09,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822548010,[[697.69,0.71665066],[697.58,1.42695785],[697.28,1.05100423],[697.23,1.41579857],[696.94,1.05100423]],[[700.23,1.77588024],[700.39,1.06182915],[700.68,1.27419498],[700.85,2.16790119],[701.12,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822560317,[[697.7,0.2629547],[697.69,0.71665066],[697.58,2.47796208],[697.26,1.05100423],[697.12,1.05100423]],[[699.87,0.23692723],[699.94,1.06182915],[700.09,1.06182915],[700.23,0.71405109],[700.36,1.27419498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822605739,[[697.85,1.05100423],[697.58,1.05100423],[697.51,1.45058708],[697.46,1.05100423],[697.23,1.26120507]],[[699.28,0.23694526],[699.54,1.06182915],[699.67,1.06182915],[699.89,1.27419498],[700.03,2.16790119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822667392,[[696.98,0.26329874],[696.97,1.41578443],[696.71,0.71765871],[696.62,1.44829992],[694.15,0.57044838]],[[699.05,0.23721695],[699.06,0.71524618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822706027,[[696.71,0.71765871],[695.99,1.0513844],[695.72,1.0513844],[695.59,1.0513844],[695.36,1.26166128]],[[698.04,0.23718914],[698.77,1.06726197],[698.9,1.06726197],[699.13,1.28071436],[699.27,2.17899319]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822764671,[[697.19,1.42975966],[697.17,1.0501975],[696.84,1.43462766],[696.82,1.0501975],[696.65,1.0501975]],[[698.99,0.23716629],[699.69,1.06608478],[699.86,1.06608478],[700.16,1.27930173],[700.34,2.17658976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822800093,[[697.62,2.15953013],[697.27,1.41877723],[697.18,1.0501975],[696.87,1.0501975],[696.73,1.0501975]],[[699.2,1.06608478],[699.35,1.06608478],[699.61,1.27930173],[699.77,2.17658976],[700.01,2.17658976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822849125,[[696.56,0.26350426],[696.41,1.0501975],[696.17,1.0501975],[696.15,0.71823601],[696.06,1.0501975]],[[698.49,0.23745005],[698.64,1.06608478],[698.75,1.06608478],[698.81,0.71550206],[698.95,1.27930173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822856930,[[696.54,1.0501975],[696.46,1.0501975],[696.35,0.7545742],[696.31,1.260237]],[[698.06,0.23745005],[698.13,1.06608478],[698.22,1.06608478],[698.37,1.27930173],[698.47,2.17658976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822902066,[[696.22,2.46949177],[695.9,1.0501975],[695.87,1.42589097],[695.75,1.0501975],[695.48,1.260237]],[[698.23,0.23750597],[698.31,1.06608478],[698.46,1.06608478],[698.73,1.27930173],[698.9,2.17658976]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822976342,[[696.44,0.71793693],[696.43,1.42576861],[696.25,1.44758435],[696.09,1.05728943],[695.87,1.05728943]],[[697.8,0.23759276],[697.83,0.71650688],[697.95,1.07003688],[698.06,1.07003688],[698.24,1.28404426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733822998338,[[696.44,0.71793693],[696.43,1.42576861],[696.25,1.44758435],[696.15,1.05728943],[695.84,1.05728943]],[[697.83,0.71650688],[698.4,1.07003688],[698.55,1.07003688],[698.82,1.28404426],[698.99,2.18465863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823051379,[[697.04,0.26332662],[697.03,1.04997047],[696.95,0.71741157],[696.91,1.41092732],[696.84,1.04997047]],[[698.61,0.23685242],[698.62,1.06366303],[698.7,1.06366303],[698.86,1.27639563],[698.95,2.17164535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823095012,[[696.13,0.26361934],[696.12,0.71826696],[696.1,1.42560458],[695.96,1.04997047],[695.92,1.46288279]],[[699.01,0.23706311],[699.07,0.71523595],[699.17,1.06366303],[699.32,1.06366303],[699.59,1.27639563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823143848,[[696.73,0.26353561],[696.69,1.04997047],[696.54,1.40284475],[696.42,1.04997047],[696.3,1.04997047]],[[698.59,0.23700778],[698.91,1.06366303],[699.04,1.06366303],[699.27,1.27639563],[699.41,2.17164535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823165261,[[696.76,0.71760721],[696.73,1.45920196],[696.56,1.04997047],[696.22,1.04997047],[696.06,1.04997047]],[[698.81,0.23690107],[698.89,1.06366303],[699.0,0.71530758],[699.04,1.06366303],[699.34,1.27639563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823196978,[[696.76,2.17342779],[696.16,1.04997047],[696.06,1.04997047],[695.87,1.25996457]],[[698.62,6.77183262],[698.65,1.06366303],[698.75,1.06366303],[698.94,1.27639563],[699.05,2.17164535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823265232,[[696.8,0.26343416],[696.71,1.04997047],[696.51,1.04997047],[696.44,1.43868882],[696.41,1.04997047]],[[698.16,0.23697015],[698.37,1.06366303],[698.46,1.06366303],[698.64,1.27639563],[698.74,2.17164535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823285550,[[696.83,0.71753512],[696.75,1.41858641],[696.59,1.04997047],[696.26,1.04997047],[696.11,1.04997047]],[[698.65,1.30058979],[698.71,0.71560447],[698.81,1.06366303],[699.09,1.27639563],[699.26,2.17164535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823335767,[[696.45,1.04997047],[696.42,0.26350719],[696.15,1.04997047],[696.02,1.04997047],[695.98,1.46421153]],[[698.65,0.23704211],[698.71,0.71560447],[698.84,1.06366303],[698.98,1.06366303],[699.23,1.27639563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823391415,[[697.32,1.05617194],[697.28,0.26322471],[697.17,1.41979396],[697.14,1.05617194],[697.06,1.05617194]],[[698.88,0.2367639],[698.92,0.71538945],[699.0,1.0670626],[699.09,1.0670626],[699.25,1.28047512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823425640,[[697.74,0.7165993],[697.72,1.05617194],[697.71,1.41724315],[697.51,1.05617194],[697.41,2.52115267]],[[699.49,0.23662393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823447159,[[697.87,0.71646581],[697.71,1.41724315],[697.51,1.05617194],[697.15,1.05617194],[696.98,1.05617194]],[[699.95,1.0670626],[700.13,1.0670626],[700.44,1.28047512],[700.61,2.17876708],[700.92,2.17858615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823483275,[[697.87,1.05617194],[697.75,1.44521717],[697.59,1.05617194],[697.46,1.05617194],[697.22,1.26740633]],[[699.7,0.23649684],[699.72,1.0670626],[699.85,1.0670626],[700.09,1.28047512],[700.24,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823545616,[[697.87,0.71646581],[697.75,1.44521717],[697.4,2.48421311],[697.12,1.05617194],[696.99,1.05617194]],[[699.27,0.23667927],[699.43,0.71486782],[699.44,1.0670626],[699.58,1.0670626],[699.82,1.28047512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823579646,[[697.75,1.44521717],[697.4,1.42804117],[696.88,1.05617194],[696.66,1.05617194],[696.55,1.05617194]],[[698.92,0.2368542],[699.01,1.0670626],[699.11,1.0670626],[699.31,1.28047512],[699.42,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823618893,[[696.38,0.26361084],[696.35,2.16823285],[696.29,1.05617194],[696.08,1.05617194],[695.99,1.05617194]],[[698.09,0.23714411],[698.38,1.0670626],[698.44,1.0670626],[698.66,1.28047512],[698.76,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823679334,[[696.93,1.05617194],[696.92,1.42560564],[696.62,1.46171143],[696.57,1.05617194],[696.4,1.05617194]],[[698.64,0.23680096],[699.07,1.0670626],[699.24,1.0670626],[699.54,1.28047512],[699.73,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823719154,[[696.53,0.71784417],[696.51,1.44352627],[696.16,1.43148254],[696.15,1.40940474],[695.61,1.05617194]],[[697.98,0.23719111],[698.08,0.71625028],[698.12,1.0670626],[698.25,1.0670626],[698.48,1.28047512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823736261,[[695.24,0.26395036],[695.23,0.71918645],[695.16,1.43515887],[694.89,1.05617194],[694.68,1.05617194]],[[697.44,0.23747841],[697.98,1.0670626],[698.08,1.78331288],[698.25,1.28047512],[698.36,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823767288,[[695.43,1.05617194],[695.36,1.44365202],[695.23,0.71918645],[695.16,1.43515887],[695.13,1.05617194]],[[697.28,1.0670626],[697.54,1.28047512],[697.65,2.17876708],[697.69,1.0670626],[697.81,2.17858615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823811221,[[695.87,0.26365793],[695.86,1.41566304],[695.84,1.05617194],[695.55,1.05617194],[695.51,1.41781494]],[[698.39,1.30425309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823866463,[[696.23,0.71815348],[696.2,1.71799776],[695.95,1.40890781],[695.91,1.4040322],[695.72,1.05617194]],[[697.7,0.71664038],[698.08,1.0670626],[698.22,1.0670626],[698.46,1.28047512],[698.62,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823913405,[[695.12,0.71930026],[694.99,1.46403086],[694.77,1.05617194],[694.45,1.05617194],[694.31,1.05617194]],[[697.66,0.23719892],[697.97,1.0670626],[698.11,1.0670626],[698.38,1.28047512],[698.55,2.17876708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733823964934,[[694.66,0.26419466],[694.65,0.71978694],[694.58,1.07291482],[694.57,1.4452602],[694.38,1.47169439]],[[696.48,0.23715778],[696.49,1.0729182],[696.61,1.0729182],[696.85,1.28750184],[696.99,2.19054133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824005567,[[695.12,0.26404702],[695.11,0.71931061],[695.1,1.07291482],[695.01,1.40872323],[694.88,1.07291482]],[[696.49,0.23717823],[696.62,0.71775142],[696.76,1.0729182],[696.87,1.0729182],[697.05,1.28750184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824037084,[[695.11,0.71931061],[695.01,1.40872323],[694.69,1.43317304],[694.57,1.07291482],[694.28,1.07291482]],[[696.4,0.23693261],[696.47,1.0729182],[696.62,0.71775142],[696.69,1.0729182],[696.86,1.28750184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824060090,[[694.93,2.50993809],[694.66,1.45582076],[694.65,1.07495789],[694.52,1.07495789],[694.31,1.45797668]],[[696.33,0.23686655],[696.62,1.07338055],[696.75,1.07338055],[696.99,1.28805666],[697.13,2.1914853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824111536,[[694.67,0.26411964],[694.66,2.47723119],[694.33,0.72011867],[694.31,1.43762835]],[[696.74,0.23691366],[697.07,1.07338055],[697.2,1.07338055],[697.43,1.28805666],[697.57,2.1914853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824162476,[[695.61,0.26390585],[695.6,1.07495789],[695.58,2.19108752],[695.42,1.07495789],[695.33,1.07495789]],[[696.77,0.23707645],[696.87,1.07338055],[696.95,1.07338055],[697.11,1.28805666],[697.2,2.1914853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824207909,[[695.5,0.26389208],[695.49,1.45203006],[695.45,1.07495789],[695.27,1.07495789],[695.26,1.42459261]],[[696.92,0.23705406],[697.09,1.07338055],[697.18,1.07338055],[697.33,1.28805666],[697.43,2.1914853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824232829,[[695.88,2.17390974],[695.53,1.4009918]],[[697.96,0.71637343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824302469,[[696.07,1.7838157],[696.06,1.40774315],[695.83,1.06549715],[695.71,2.52677157],[695.5,1.27859658]],[[697.58,0.23686377],[697.61,1.0697204],[697.73,1.0697204],[697.94,1.28366448],[698.06,2.18401249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824334603,[[696.18,1.426544],[696.17,1.06991265],[695.92,1.06991265],[695.83,1.42582657],[695.8,1.06991265]],[[697.68,0.23663461],[697.82,1.0695974],[697.94,1.0695974],[698.15,1.28351688],[698.29,2.18376136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824368923,[[696.5,2.14237121],[696.24,1.07207414],[696.15,1.42994573],[695.94,1.07207414],[695.8,1.07207414]],[[698.3,0.23666654],[698.31,0.71601437],[698.35,1.07243458],[698.49,1.07243458],[698.75,1.2869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824406658,[[696.83,0.71753512],[696.82,1.4097304],[696.57,1.07207414],[696.3,1.07207414],[696.18,1.07207414]],[[698.1,0.23664157],[698.3,1.07243458],[698.31,0.71601437],[698.43,1.07243458],[698.66,1.2869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824474099,[[697.17,0.71718519],[697.04,1.44738675],[697.0,1.07207414],[696.66,1.07207414],[696.49,1.07207414]],[[698.71,0.23639713],[698.72,0.71559422],[699.17,1.07243458],[699.34,1.07243458],[699.63,1.2869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824506824,[[697.32,0.26319161],[697.31,0.7170412],[697.24,1.07207414],[697.22,1.46145255],[696.99,1.07207414]],[[698.69,0.23636457],[698.7,0.23635995],[699.09,1.07243458],[699.2,1.07243458],[699.42,1.2869215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824536050,[[697.79,1.33509204],[697.74,2.15924387],[697.39,1.42002271]],[[699.5,0.71479628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824621619,[[698.32,2.14711002],[698.13,1.07207414],[697.97,1.42938926],[697.79,1.07207414],[697.63,1.07207414]],[[700.03,0.7142551],[700.5,1.07243458],[700.66,1.07243458],[700.95,1.2869215],[701.13,2.18955394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824649443,[[698.46,0.7158606],[698.32,1.4311059],[697.26,1.06149879],[696.97,1.06149879],[696.84,1.06149879]],[[699.79,0.23623245],[699.8,2.77559501],[699.87,1.06959688],[700.0,1.06959688],[700.24,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824682664,[[697.51,2.12478113],[697.19,2.48626875],[696.75,1.06149879],[696.54,1.06149879],[696.17,1.27379854]],[[699.61,0.23616055],[700.03,0.7142551],[700.19,1.06959688],[700.4,1.06959688],[700.78,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824719893,[[698.07,2.12387135],[697.98,1.06149879],[697.76,1.06149879],[697.72,1.40503408],[697.69,1.43431948]],[[699.24,0.23616141],[699.42,1.06959688],[699.48,0.71481672],[699.52,1.06959688],[699.7,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824787229,[[698.18,0.71614769],[698.08,1.45020303],[698.03,1.06149879],[697.94,1.06149879],[697.77,1.27379854]],[[699.44,1.06959688],[699.48,0.71481672],[699.53,1.06959688],[699.7,1.28351625],[699.81,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824823560,[[698.02,0.26276797],[698.01,1.46203713],[697.71,1.06149879],[697.66,1.41169603],[697.53,1.43112688]],[[700.61,0.23553656],[700.8,1.06959688],[700.99,1.06959688],[701.4,1.28351625],[701.63,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824887310,[[698.49,0.71582986],[698.47,1.41471957],[698.17,1.4500403],[698.02,1.06149879],[697.88,1.06149879]],[[700.14,1.06959688],[700.16,0.23554233],[700.29,1.06959688],[700.55,1.99724118],[700.71,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824923027,[[698.12,1.06025828],[698.1,0.26294271],[697.94,1.44770813],[697.88,1.06149879],[697.77,1.06149879]],[[699.67,0.23570083],[700.01,1.06959688],[700.12,1.06959688],[700.32,1.28351625],[700.44,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824969262,[[698.23,0.26274502],[698.18,1.40019213],[698.12,1.06025828],[697.83,1.44553032],[697.81,1.46255003]],[[700.58,0.23550623],[700.64,1.06959688],[700.79,1.06959688],[701.07,1.28351625],[701.23,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733824980373,[[698.43,1.06025828],[698.24,0.26278873],[698.16,1.06149879],[698.12,1.45547944],[698.0,1.27379854]],[[700.22,3.00480853],[700.37,1.06959688],[700.45,1.06959688],[700.61,1.28351625],[700.71,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825019813,[[698.63,0.71568641],[698.62,1.45116588],[698.54,1.06025828],[698.25,1.06149879],[698.11,1.06149879]],[[699.73,0.23553932],[700.1,0.71418368],[700.21,1.06959688],[700.35,1.06959688],[700.6,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825080850,[[698.62,0.26267949],[698.6,1.39700135],[698.42,1.06025828],[698.16,1.06149879],[698.04,1.06149879]],[[700.68,3.00700262],[700.75,1.06959688],[700.86,1.06959688],[701.08,1.28351625],[701.21,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825116586,[[698.86,0.26257515],[698.85,2.13166109],[698.54,1.06025828],[698.51,1.40842465],[698.28,1.06149879]],[[700.65,0.23534663],[700.81,0.71346013],[701.18,1.06959688],[701.31,1.06959688],[701.56,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825151312,[[698.85,2.13166109],[698.51,1.40842465],[698.14,1.06025828],[697.82,1.06149879],[697.67,1.06149879]],[[700.27,0.23553747],[700.63,1.06959688],[700.78,1.06959688],[700.81,0.71346013],[701.05,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825216768,[[698.66,1.06025828],[698.44,1.06149879],[698.34,1.06149879],[698.15,1.27379854],[698.04,2.16716671]],[[700.07,1.06959688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825262397,[[699.24,0.26233285],[699.23,1.41951747],[698.88,2.50147174],[698.64,1.06149879],[698.53,1.06149879]],[[701.69,0.23510085],[701.86,0.71239278],[702.71,1.06959688],[702.82,1.06959688],[703.03,1.28351625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825287619,[[700.06,1.06025828],[700.01,2.16715932],[699.82,1.06149879],[699.7,1.06149879],[699.5,1.27379854]],[[701.59,1.06959688],[701.67,1.06959688],[701.86,0.71239278],[701.91,1.28351625],[701.98,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825316241,[[700.07,0.71421429],[700.01,1.45288381],[699.9,1.06025828],[699.67,2.46596164],[699.56,1.06149879]],[[701.15,0.23506312],[701.16,1.06959688],[701.27,1.06959688],[701.47,1.28351625],[701.6,2.18376029]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825396301,[[699.35,1.06025828],[699.3,0.26248595],[699.29,2.13225936],[699.15,1.06149879],[699.06,1.06149879]],[[700.58,0.23528054],[700.59,1.033],[700.65,0.183],[700.77,1.06959688],[700.87,1.06959688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825421217,[[699.4,2.15112179],[699.32,1.06025828],[699.05,1.40418059],[699.02,1.06149879],[698.95,1.45129713]],[[700.54,1.159],[700.55,0.183],[700.56,0.476],[701.25,1.06959688],[701.39,1.06959688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825461138,[[699.7,1.67015336],[699.52,1.45261893],[699.19,1.06025828],[699.18,1.42200419],[698.86,1.06149879]],[[700.48,0.732],[700.49,0.184],[700.5,0.476],[701.15,1.06959688],[701.3,1.06959688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825550507,[[700.85,0.2618986],[700.84,2.13788737],[700.67,1.04357403],[700.66,1.43575983],[700.47,1.04357403]],[[701.9,0.23468701],[701.91,0.108],[701.92,0.476],[703.05,1.05606933],[703.32,2.15614156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825591629,[[701.11,0.26155603],[701.05,2.47442002],[700.88,0.76441477],[700.84,0.71342959],[700.71,1.03048794]],[[702.83,1.28097335],[702.99,1.06311822],[703.06,2.17182381],[703.33,2.55133054],[703.87,2.16948388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825621043,[[701.27,0.2615516],[695.6,4.89868852],[694.65,1.91954493],[694.64,1.1387365],[693.08,4.91909313]],[[709.25,9.13792715],[709.28,9.62841555],[709.31,4.22162148],[709.58,12.82655842],[710.31,4.98063204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825691600,[[702.99,0.71124767],[702.9,1.40878516],[702.72,1.05443012],[702.47,1.05443012],[702.35,1.05443012]],[[704.96,1.26531614],[705.1,2.15279483],[705.12,9.31165816],[705.3,2.15279483],[705.31,0.70890813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825723619,[[702.73,1.05443012],[702.34,1.05443012],[702.16,1.05443012],[701.83,1.26531614],[701.63,2.15279483]],[[705.49,9.29426593],[705.62,1.26531614],[705.82,2.15279483],[706.14,2.15279483],[706.62,2.15279483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825758048,[[703.18,2.1186007],[703.05,1.05443012],[702.82,1.41635213],[702.8,1.05443012],[702.46,1.26531614]],[[705.33,9.2990505],[705.34,0.70887798],[705.39,1.26531614],[705.52,2.15279483],[705.73,2.15279483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825795366,[[703.67,1.39342485],[703.66,1.05822697],[703.41,1.05822697],[703.31,2.12862311],[703.29,1.05822697]],[[705.78,9.26026017],[705.84,1.26996103],[705.96,2.16054674],[706.08,0.70813505],[706.17,2.16054674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825859813,[[703.58,1.05822697],[703.21,1.05822697],[703.03,1.05822697],[702.71,1.269942],[702.51,2.16054674]],[[706.62,9.28328486],[706.64,1.26996103],[706.84,2.16054674],[707.15,2.16054674],[707.62,2.16054674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825896642,[[703.9,0.71032817],[703.8,1.05639473],[703.74,1.45068757],[703.43,1.05634388],[703.38,1.43238012]],[[706.26,2.99450389],[706.38,1.26767368],[706.57,2.15680591],[706.87,2.15680591],[707.34,2.15670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825916754,[[704.04,2.103893],[703.74,1.45068757],[703.38,1.43238012],[703.26,1.05639473],[702.96,1.05634388]],[[705.43,0.23368868],[705.46,2.76097782],[705.89,1.26767368],[706.05,2.15680591],[706.29,2.86473041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733825946488,[[702.72,2.1384253],[702.48,2.48159363],[702.18,1.05634388],[702.05,1.05639473],[701.82,0.56818388]],[[705.27,9.21197647],[705.82,1.26767368],[705.97,2.15680591],[706.2,2.15680591],[706.57,2.15670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826013049,[[702.41,2.1397138],[702.06,1.39627524],[701.83,1.05639473],[701.51,1.05634388],[701.36,1.05639473]],[[704.51,0.23405191],[704.57,0.70965269],[705.89,1.26767368],[706.06,2.15680591],[706.31,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826046772,[[702.6,2.10548095],[702.24,1.41516404]],[[704.09,9.25408407],[704.33,1.26767368],[704.45,2.15680591],[704.57,0.70965269],[704.63,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826088401,[[701.93,1.05639473],[701.45,1.05634388],[701.23,1.05639473],[700.82,1.26767368],[700.57,2.15680591]],[[704.39,0.23418545],[705.31,1.26767368],[705.56,2.15680591],[705.95,2.15680591],[706.48,2.15670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826145244,[[701.72,0.71253491],[701.7,1.4255185],[701.25,1.05639473],[700.98,1.05634388],[700.84,1.05639473]],[[703.92,10.52125406],[704.07,2.15680591],[704.29,2.15680591],[704.64,2.15670209],[705.04,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826183165,[[701.71,0.71254506],[701.7,1.4255185],[701.05,1.3906629],[700.48,1.05634388]],[[702.91,0.23459462],[702.92,0.2345936],[703.15,0.71108582],[703.71,1.26767368],[703.91,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826205393,[[700.81,0.71346013],[700.71,1.44880926],[700.7,1.05639473],[700.4,1.05634388],[700.35,1.42001836]],[[702.78,3.00841803],[702.99,1.26767368],[703.0,0.71123755],[703.14,2.15680591],[703.38,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826280952,[[701.12,1.05639473],[700.99,2.14762748],[700.81,1.05634388],[700.66,1.05639473],[700.63,1.45543766]],[[702.61,0.23460054],[703.2,0.71103526],[703.48,1.26767368],[703.64,2.15680591],[703.89,2.15680591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826323071,[[701.2,0.71306332],[701.18,1.42433629],[701.14,1.06353909],[700.99,1.43435055],[700.94,1.06353909]],[[702.97,0.7112679],[703.06,2.17139697],[703.22,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826344793,[[701.53,0.71272789],[701.49,1.41668483],[701.28,1.06353909],[700.94,1.06353909],[700.78,1.06353909]],[[703.41,0.23443055],[703.44,0.71079267],[704.49,1.2762469],[704.67,2.17139697],[704.95,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826387312,[[702.05,0.71219998],[702.03,1.389772],[701.75,1.06353909],[701.67,1.39546545],[701.51,1.06353909]],[[703.14,0.23438127],[703.35,0.23437817],[703.82,1.2762469],[703.95,2.17139697],[704.14,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826418640,[[701.66,2.48602816],[701.3,2.48901748],[701.13,1.06353909],[697.83,1.66857406],[697.81,6.15084238]],[[703.4,0.23438101],[704.08,1.2762469],[704.27,2.17139697],[704.56,2.17143308],[705.01,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826483108,[[703.16,2.10697705],[702.85,1.38638432],[702.56,1.06353909],[702.49,1.43652198],[702.33,1.06353909]],[[705.62,0.70859669],[706.06,1.2762469],[706.18,2.17139697],[706.37,2.17143308],[706.67,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826522928,[[703.16,2.10697705],[702.85,1.38638432],[702.49,1.43652198],[702.44,1.06353909],[702.18,1.06353909]],[[704.53,9.03218127],[704.55,1.2762469],[704.63,0.70959226],[704.68,2.17139697],[704.88,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826547241,[[702.46,0.7117843],[702.35,2.47757954],[701.99,1.38687198],[701.97,1.06353909],[701.8,1.06353909]],[[704.54,0.70968291],[705.08,1.2762469],[705.28,2.17139697],[705.58,2.17143308],[706.05,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826597371,[[702.5,1.06353909],[702.25,1.06353909],[702.14,1.89698758],[701.93,1.27624965],[701.61,0.60928932]],[[704.24,9.103963],[704.31,1.2762469],[704.44,2.17139697],[704.64,2.17143308],[704.94,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826667025,[[703.37,2.11990807],[703.25,1.06353909],[703.01,1.44129442],[702.92,1.06353909],[702.77,1.06353909]],[[705.48,0.70873731],[705.49,2.73764342],[705.59,1.2762469],[705.76,2.17139697],[706.03,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826695142,[[703.39,0.7108432],[703.37,1.39672355],[703.06,1.06353909],[703.01,1.44129442],[702.71,1.06353909]],[[705.46,0.7087574],[706.14,1.2762469],[706.32,2.17139697],[706.61,2.17143308],[707.06,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826725570,[[702.84,2.17143308]],[[705.64,6.51759394],[705.69,1.2762469],[705.84,2.17139697],[706.08,2.17143308],[706.45,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826794736,[[703.69,0.71054015],[703.67,1.40128319],[703.38,1.06353909],[703.31,1.43313288],[703.07,1.06353909]],[[705.48,0.70873731],[705.83,1.2762469],[705.99,2.17139697],[706.23,2.17143308],[706.62,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826825449,[[703.81,0.710419],[703.67,1.40128319],[703.56,1.06353909],[703.38,1.06353909],[703.29,1.06353909]],[[705.3,2.53795697],[705.31,2.76430202],[705.33,1.2762469],[705.43,2.17139697],[705.57,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826861377,[[703.78,1.06353909],[703.5,1.06353909],[703.37,1.06353909],[703.13,1.27624965],[702.98,2.17143308]],[[706.02,9.0727403],[706.15,1.2762469],[706.29,2.17139697],[706.53,2.17143308],[706.88,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826892806,[[702.87,0.26103452],[702.85,1.06353909],[702.81,1.43674567],[702.52,1.06353909],[702.45,1.44782487]],[[706.28,2.7409698],[707.1,1.2762469],[707.27,2.17139697],[707.53,2.17143308],[707.94,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826962755,[[703.91,0.71031808],[703.88,1.44575145],[703.66,1.06353909],[703.34,1.06353909],[703.2,1.06353909]],[[705.61,0.70860673],[705.89,1.2762469],[706.05,2.17139697],[706.3,2.17143308],[706.69,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733826999385,[[703.1,0.26109783],[703.02,1.06353909],[702.84,1.06353909],[702.75,1.06353909],[702.51,0.60892475]],[[705.31,1.2762469],[705.4,2.17139697],[705.55,2.17143308],[705.78,2.17143308],[706.04,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827026906,[[703.39,1.06353909],[703.31,2.15739491],[703.18,1.06353909],[703.09,1.06353909],[702.91,1.27624965]],[[704.92,1.98554724],[705.03,2.17139697],[705.19,2.17143308],[705.45,2.17143308],[705.75,2.17143308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827109865,[[703.45,0.71078257],[703.31,1.44647086],[703.15,1.05984093],[702.95,1.39361357],[702.86,1.05984093]],[[705.6,1.27192701],[705.68,0.70853644],[705.74,2.16404248],[705.97,2.1638419],[706.33,2.16404248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827142083,[[701.83,0.26135561],[701.81,1.05984093],[701.7,1.05993917],[701.5,1.27192701],[701.38,2.75187228]],[[705.46,1.27192701],[705.58,2.16404248],[705.77,2.1638419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827178904,[[702.75,0.71149057],[702.7,1.42848667],[702.57,1.05984093],[702.44,1.05993917],[702.21,1.27192701]],[[704.85,0.70937078],[704.91,1.27192701],[705.05,2.16404248],[705.27,2.1638419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827217227,[[702.83,0.71140958],[702.7,1.42848667],[702.52,1.44018165],[701.5,1.05984093],[701.36,1.05993917]],[[704.67,8.91432313],[704.85,0.70937078],[704.97,1.27192701],[705.13,2.16404248],[705.38,2.1638419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827280183,[[702.16,1.38887772],[701.8,1.44219766]],[[704.83,8.91047086],[705.08,1.27192701],[705.22,2.16404248],[705.43,2.1638419],[705.77,2.16404248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827312606,[[702.46,0.7117843],[702.41,1.06033266],[702.34,1.44177315],[702.16,1.38887772],[702.08,1.05984093]],[[704.5,0.7097232],[704.61,1.27192701],[704.78,2.16404248],[705.05,2.1638419],[705.47,2.16404248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827353533,[[702.62,2.1179609],[702.35,1.06033266],[702.26,1.45128691],[702.12,1.05984093],[702.01,1.05993917]],[[704.23,8.95756067],[704.27,1.27192701],[704.36,0.70986427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827420379,[[701.86,1.06033266],[701.81,1.39256328],[701.56,1.05984093],[701.45,1.42429978],[701.43,1.05993917]],[[704.15,8.90825432],[704.17,1.27192701],[704.32,2.16404248],[704.56,2.1638419],[704.92,2.16404248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827461411,[[701.84,2.15718526],[701.77,1.06033266],[701.48,2.45238385],[701.35,1.05993917],[701.1,1.27192701]],[[703.81,6.45133093],[703.86,0.71036853],[703.97,1.27192701],[704.12,2.16404248],[704.36,2.1638419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827478618,[[702.06,2.16232644],[702.03,1.06033266],[701.82,1.05984093],[701.72,1.05993917],[701.7,1.39364516]],[[703.7,8.96439302],[703.73,1.27192701],[703.84,2.16404248],[703.86,0.71036853],[704.01,2.1638419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827517451,[[702.3,2.12533194],[702.07,1.06033266],[702.06,1.4501366]],[[703.79,8.9578236],[703.84,0.71038872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827599613,[[701.35,1.06141739]],[[704.94,2.1670739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827618324,[[701.39,0.26168264],[701.37,1.41154458],[701.35,1.06141739],[701.15,2.48890841],[701.06,1.06142395]],[[703.66,8.93229716],[703.77,1.27370087],[703.87,2.16706051],[704.03,2.16706051],[704.28,2.1670739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827658856,[[701.83,0.71242323],[701.81,1.45825655],[701.45,1.40374095],[701.33,1.06141739]],[[703.34,8.95916077],[703.5,1.27370087],[703.63,2.16706051],[703.71,0.71051995],[703.84,2.16706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827725509,[[701.4,2.76192682],[701.21,1.06141739],[701.14,0.81974074],[701.13,1.06142395],[701.04,1.41252004]],[[704.02,1.27370087],[704.5,2.1670739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827767243,[[701.89,2.14906753],[701.65,1.45848856],[701.47,1.41148474]],[[703.66,8.96081291],[703.83,0.71039881],[705.38,5.88708691],[705.39,8.05441975],[710.56,8.50090212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827798658,[[702.18,0.71206813],[702.13,1.4278175],[702.04,1.06213101],[701.89,1.4367052],[701.75,1.06213101]],[[703.83,0.71039881],[704.23,1.27461124],[704.38,2.16851748],[704.61,2.16851748],[704.97,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827865695,[[701.9,1.06213101],[701.62,1.06213101],[701.58,0.8277489],[701.49,1.06213101],[701.25,1.27455721]],[[703.85,1.27461124],[703.9,8.95645153],[704.0,2.16851748],[704.22,2.16851748],[704.57,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827901119,[[701.41,1.06213101],[701.14,2.15091101],[701.13,1.06213101],[701.0,1.06213101],[700.81,0.59239191]],[[703.38,0.7108533],[703.98,1.27461124],[704.12,2.16851748],[704.35,2.16851748],[704.7,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827927039,[[701.73,1.06213101],[701.71,0.71254506],[701.69,1.44150893],[701.5,2.46799872],[701.4,1.06213101]],[[703.32,8.9437485],[703.34,1.27461124],[703.38,0.7108533],[703.46,2.16851748],[703.64,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733827961865,[[701.7,1.06213101],[701.69,1.44150893],[701.5,1.40586771],[701.43,1.06213101],[701.3,1.06213101]],[[703.71,6.43518287],[703.9,1.27461124],[704.04,2.16851748],[704.26,2.16851748],[704.6,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828041107,[[701.76,0.7124943],[701.71,1.40001794],[701.51,1.06213101],[701.4,1.06213101],[701.19,1.27455721]],[[703.61,6.44960721],[703.62,1.27461124],[703.75,2.16851748],[703.95,2.16851748],[703.96,0.71026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828069433,[[701.76,0.7124943],[701.71,1.40001794],[701.35,1.45226352],[700.46,1.06213101],[700.32,1.06213101]],[[703.41,8.939604],[703.57,1.27461124],[703.72,2.16851748],[703.95,2.16851748],[703.96,0.71026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828100951,[[700.32,2.11721433],[700.0,1.42076964]],[[703.42,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828129972,[[700.93,1.0621206],[700.92,1.397134],[700.71,1.06213101],[700.61,1.06213101],[700.56,1.43575721]],[[702.49,6.45302742],[702.73,1.27461124],[702.85,2.16851748],[703.03,2.16851748],[703.31,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828204729,[[700.67,2.10580086],[700.59,1.0621206],[700.33,1.06213101],[700.31,1.39020239],[700.2,1.06213101]],[[702.71,10.22186368],[702.81,0.71142983],[702.85,2.16851748],[703.06,2.16851748],[703.39,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828239752,[[700.91,0.71335834],[700.89,1.45038155],[700.75,1.0621206],[700.53,1.41859119],[700.51,1.06213101]],[[702.43,6.46074116],[702.66,1.27461124],[702.79,2.16851748],[702.81,0.71142983],[702.98,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828276676,[[700.43,1.0621206],[700.08,1.06213101],[699.91,1.06213101],[699.61,1.27455721],[697.74,2.16851748]],[[702.97,6.46421461],[702.98,6.46421461],[703.17,2.16851748],[703.9,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828341330,[[701.14,2.12925436],[700.82,1.0621206],[700.78,1.41014396],[700.57,1.06213101],[700.46,1.06213101]],[[702.48,8.9356709],[702.56,1.27461124],[702.69,2.16851748],[702.89,2.16851748],[703.2,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828375559,[[701.14,2.12925436],[701.0,1.0621206],[700.78,1.41014396],[700.77,1.06213101],[700.66,1.06213101]],[[702.68,8.9386962],[702.7,1.27461124],[702.82,2.16851748],[702.9,0.71133873],[703.01,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828399396,[[701.19,0.71307348],[701.14,1.41613002],[701.12,1.0621206],[700.91,1.06213101],[700.81,1.06213101]],[[702.77,8.92287391],[702.9,0.71133873],[702.98,1.27461124],[703.09,2.16851748],[703.27,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828468731,[[700.34,1.27455721]],[[702.78,8.84576022],[702.99,1.27461124],[703.11,2.16851748],[703.29,2.16851748],[703.58,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828512171,[[700.97,1.0621206],[700.9,0.71336852],[700.88,1.43522846],[700.78,1.06213101],[700.69,1.06213101]],[[702.41,8.89408831],[702.53,1.27461124],[702.63,2.16851748],[702.78,2.16851748],[703.02,2.16851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828534476,[[701.06,2.11605805],[700.7,1.42166727],[700.32,1.06365944],[699.98,1.0636851],[699.82,1.06365944]],[[702.34,0.71190591],[703.02,1.26484969],[703.2,2.15179509],[703.48,2.15179509],[703.9,2.15193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828572519,[[700.29,0.71398991],[699.69,1.06365944],[699.4,1.0636851],[699.27,1.06365944],[699.03,1.27639133]],[[702.18,6.36049971],[702.19,2.46360974],[702.27,0.71197687],[702.41,1.26484969],[702.56,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828636171,[[700.63,0.71364343],[700.49,1.42806084],[700.39,1.06365944],[700.11,1.0636851],[699.98,1.06365944]],[[702.33,6.41729785],[702.45,1.26484969],[702.6,2.15179509],[702.66,1.294],[702.83,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828669785,[[700.72,2.10723483],[700.47,1.06365944],[700.37,1.45641021],[700.36,1.44571808],[700.22,1.0636851]],[[702.4,3.76640851],[702.49,2.66593969],[702.5,0.71174377],[702.68,1.26484969],[702.82,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828712822,[[700.99,0.71327693],[700.92,1.06365944],[700.9,1.41800142],[700.74,1.0636851],[700.65,1.06365944]],[[702.35,1.26484969],[702.45,2.15179509],[702.61,2.15179509],[702.86,2.15193558],[703.14,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828770671,[[700.37,1.39318884],[700.12,1.06365944],[700.04,0.7142449],[699.77,1.0636851],[699.75,1.27639133]],[[702.38,0.71186537],[703.17,1.26484969],[703.35,2.15179509],[703.44,2.15193558],[703.63,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828814307,[[700.41,0.71386759],[700.36,1.43062805],[700.01,1.39804474],[699.78,1.06365944],[699.53,1.0636851]],[[701.84,8.91650394],[702.0,1.26484969],[702.14,2.63279509],[702.33,2.15179509],[702.65,2.15193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828850730,[[699.67,1.44317185],[699.66,1.06365944],[699.48,1.40073065],[699.4,1.0636851],[699.28,1.06365944]],[[701.86,8.87052721],[701.95,1.26484969],[702.08,2.15179509],[702.29,2.15179509],[702.34,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828874254,[[700.14,0.26216619],[699.96,1.40939768],[699.92,1.06365944],[699.74,1.0636851],[699.71,1.44462549]],[[702.12,8.9116215],[702.32,1.26484969],[702.42,2.15179509],[702.56,2.15179509],[702.79,2.15193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828909588,[[700.22,2.1247777],[700.17,1.06365944],[699.93,1.0636851],[699.86,1.45936672],[699.82,1.06365944]],[[701.98,8.92693942],[702.09,1.26484969],[702.21,2.15179509],[702.33,0.481],[702.41,2.15179509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733828971335,[[700.21,0.26200976],[700.2,1.41044003],[700.18,1.06365944],[699.85,1.0636851],[699.84,1.39432642]],[[702.94,8.94296405],[703.04,1.26484969],[703.21,2.15179509],[703.48,2.15179509],[703.9,2.15193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829011061,[[699.62,0.26230134],[699.61,1.06266365],[699.29,1.06266365],[699.14,1.06266365],[698.72,0.60096352]],[[702.33,1.27326502],[702.4,1.284],[702.5,2.16628419],[703.16,2.16631895],[703.61,2.16631895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829046991,[[699.89,2.1065964],[699.66,1.06266365],[699.54,1.44386176],[699.32,1.06266365],[699.17,1.06266365]],[[701.97,0.481],[701.98,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829076114,[[700.03,0.7142551],[699.98,1.06266365],[699.89,1.4291621],[699.79,1.06266365],[699.71,1.06266365]],[[701.31,6.42500332],[701.37,1.27326502],[701.47,2.16628419],[701.61,2.16631895],[701.84,2.16631895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829154570,[[699.63,0.262381],[699.61,2.51862605],[699.42,1.4500629],[699.3,1.06266365],[699.17,1.06266365]],[[701.35,8.88942268],[701.47,1.276],[701.83,1.27326502],[702.0,2.16628419],[702.25,2.16631895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829187702,[[699.79,2.16789725],[699.61,1.4559624],[698.76,1.06402727],[698.48,1.06403554],[698.35,1.06402727]],[[701.14,0.481],[701.33,1.26359642],[701.48,2.14986891],[701.71,2.14991397],[705.99,2.34381973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829229431,[[699.79,2.16432449],[699.44,1.4145256],[699.08,1.06810542],[698.83,1.06810451],[698.71,1.06811109]],[[700.9,6.40744382],[700.98,1.273],[701.02,1.26965581],[701.04,1.26959867],[701.07,1.26968968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829309583,[[698.89,2.53172733],[698.69,1.40919575],[698.66,1.06772068],[698.55,1.06809266],[698.34,1.44464002]],[[700.7,1.267],[700.73,1.26827874],[701.05,2.15879104],[701.06,2.16030246],[701.34,2.15910312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829346295,[[699.16,0.71514388],[699.02,1.45676171],[698.73,1.4317166]],[[700.69,1.263],[700.7,0.481],[700.9,0.71336852],[701.06,1.26748217],[701.21,2.15647436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829382230,[[699.16,0.71514388],[698.99,1.40316575],[698.81,1.45217671],[698.77,1.40555121],[697.89,1.06735643]],[[700.35,1.26748217],[700.39,8.78266782],[700.4,0.481],[700.44,2.15647436],[700.53,0.7137453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829417559,[[698.07,2.12385531],[697.84,1.40641171],[697.58,1.42133665],[697.55,1.06786651],[697.26,1.06735643]],[[699.98,1.26748217],[700.1,8.77144913],[700.13,2.15647436],[700.15,0.71413268],[700.16,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829483203,[[697.76,0.26304807],[697.73,0.71660957],[697.72,1.06735643],[697.69,1.43940911],[697.62,1.06698216]],[[699.72,6.34209379],[699.73,1.249],[699.74,1.19555111],[699.9,1.26748217],[700.2,2.15647436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829513920,[[698.05,0.71628106],[697.94,0.26294627],[697.92,0.71641448],[697.88,1.40718555],[697.69,1.43940911]],[[700.33,10.07604856],[700.38,0.71389816],[700.4,1.26748217],[700.54,2.15647436],[700.75,2.15586261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829544839,[[698.29,0.26291308],[698.28,0.71604513],[698.26,2.49580604],[698.17,1.06698216],[698.02,1.28041798]],[[700.03,8.81335739],[700.15,1.26748217],[700.24,2.15647436],[700.39,2.15586261],[700.45,0.71382682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829612786,[[698.54,1.06963755],[698.36,1.06985244],[698.27,1.06985244],[698.06,1.28382293],[698.02,2.18428207]],[[699.93,8.8662308],[699.95,0.48],[699.97,1.235],[700.14,1.26607984],[700.24,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829664014,[[699.25,1.06963755],[699.05,0.71525641],[698.94,1.06985244],[698.93,1.45041007],[698.51,1.28382293]],[[701.96,0.71229129],[702.41,1.26607984],[702.58,2.15409418],[702.84,2.15409418],[703.24,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829688237,[[699.57,0.71472475],[699.45,1.3982976],[699.41,1.06963755],[699.1,1.06985244],[698.95,1.06985244]],[[701.71,0.71254506],[701.72,6.34906975],[701.92,1.26607984],[702.09,2.15409418],[702.34,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829723553,[[699.57,0.71472475],[699.45,1.3982976],[699.24,1.06963755],[699.23,1.42583699],[698.91,1.06985244]],[[701.32,0.71294131],[701.5,1.26607984],[701.66,2.15409418],[701.92,2.15409418],[702.34,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829805514,[[699.32,2.1465926],[699.1,1.06963755],[699.04,1.4251027],[698.83,1.20516152],[698.78,1.06985244]],[[701.29,0.7129718],[701.36,1.26607984],[701.53,2.15409418],[701.79,2.15409418],[702.19,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829820432,[[699.4,0.71489848],[699.39,1.06963755],[699.32,1.43161234],[699.12,1.06985244],[699.04,1.4251027]],[[701.29,0.7129718],[701.42,1.26607984],[701.56,2.15409418],[701.79,2.15409418],[702.13,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829868077,[[699.7,0.71459196],[699.57,1.40386438],[699.25,1.06963755],[699.04,1.4251027],[698.93,1.06985244]],[[701.41,2.66126934],[701.43,1.26607984],[701.59,2.15409418],[701.85,2.15409418],[702.25,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829925106,[[700.07,2.12806695],[699.87,1.06963755],[699.79,1.41582407],[699.58,1.06985244],[699.44,2.50923312]],[[702.26,0.71198701],[702.85,1.26607984],[703.0,2.15409418],[703.24,2.15409418],[703.61,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733829973041,[[699.86,1.06963755],[699.73,0.26226466],[699.68,1.45355363],[699.64,1.06985244],[699.33,1.41715055]],[[702.13,1.26607984],[702.25,8.88355645],[702.26,2.15409418],[702.46,2.15409418],[703.08,2.15409418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830009966,[[700.24,2.11704585],[700.22,1.06963755],[700.04,1.06985244],[699.96,1.41642005],[699.95,1.06985244]],[[701.42,6.42824349],[701.49,1.26607984],[701.58,2.15409418],[701.73,2.15409418],[703.19,6.17166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830074613,[[700.3,0.71397972],[700.24,1.40300495],[699.96,1.41642005],[699.82,1.06712693],[699.54,1.06712693]],[[701.98,0.712271],[702.31,1.27200322],[702.45,2.16417215],[702.69,2.16417215],[703.06,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830117042,[[700.59,0.71368418],[700.44,1.41159625],[700.39,1.06712693],[700.11,1.06712693],[699.99,1.06712693]],[[702.41,8.91388713],[702.45,1.27200322],[702.52,0.7117235],[702.61,2.16417215],[702.79,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830131157,[[700.59,0.71368418],[700.44,1.41159625],[700.0,1.06712693],[699.69,1.06712693],[699.54,1.06712693]],[[702.29,6.43125252],[702.39,1.27200322],[702.54,2.16417215],[702.81,2.16417215],[703.2,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830176775,[[700.59,0.71368418],[700.44,1.41159625],[700.08,1.44911139],[699.95,1.06712693],[699.66,1.06712693]],[[702.11,9.62870267],[702.13,0.71211883],[702.14,1.27200322],[702.29,2.16417215],[702.53,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830212591,[[700.59,0.71368418],[700.44,1.41159625],[700.08,1.44911139],[699.97,1.06712693],[699.75,1.06712693]],[[701.48,6.44002426],[701.61,1.27200322],[701.72,2.16417215],[701.9,2.16417215],[702.17,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830281144,[[700.07,0.26218128],[700.06,2.14719853],[699.91,1.06712693],[699.7,1.43782578],[699.65,1.06712693]],[[702.29,8.91377113],[702.35,1.27200322],[702.48,2.16417215],[702.69,2.16417215],[703.02,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830315763,[[700.2,0.71408169],[700.06,1.43297404],[699.97,1.06712693],[699.77,1.06712693],[699.68,2.5206728]],[[701.45,8.93202705],[701.54,1.27200322],[701.64,2.16417215],[701.8,2.16417215],[702.05,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830341081,[[700.2,0.71408169],[700.06,1.43297404],[699.7,1.43782578],[699.18,1.06712693],[698.9,1.06712693]],[[701.68,6.39999793],[701.75,0.71250445],[702.01,1.27200322],[702.16,2.16417215],[702.39,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830416338,[[698.58,2.16283755],[698.23,1.39805295],[697.77,1.06712693],[697.55,1.06712693],[697.44,1.06712693]],[[700.45,8.85410879],[700.69,0.71358232],[700.81,1.27200322],[700.92,2.16417215],[701.1,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830435154,[[698.59,2.15245283],[698.24,1.40296726],[698.21,1.06712693],[698.03,1.06712693],[697.94,1.06712693]],[[700.1,8.82188281],[700.27,0.71401031],[700.28,1.27200322],[700.38,2.16417215],[700.53,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830473991,[[697.71,1.06712693],[697.45,1.06712693],[697.33,1.06712693],[697.11,1.28055232],[696.97,2.17871749]],[[699.94,1.27200322],[699.99,8.84642483],[700.08,2.16417215],[700.12,0.71416328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830509706,[[698.46,1.06712693],[698.43,1.4306766],[698.28,1.06712693],[698.11,1.06712693],[698.03,1.28055232]],[[700.42,1.27200322],[700.61,8.87301348],[700.85,2.16417215],[700.91,2.16417215],[701.44,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830583275,[[698.64,2.17060183],[698.46,1.42246369],[698.14,1.06712693],[697.89,0.60355583],[697.87,1.06712693]],[[700.12,8.90814791],[700.18,1.27200322],[700.31,2.16417215],[700.51,2.16417215],[700.52,0.71375549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830612494,[[698.64,2.17060183],[698.58,1.06712693],[698.46,1.42246369],[698.4,1.06712693],[698.31,1.06712693]],[[699.98,8.91486785],[700.14,1.27200322],[700.24,2.16417215],[700.35,0.71392874],[700.38,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830682339,[[697.89,1.3975857],[697.86,1.06712693],[697.76,1.06712693],[697.67,1.06712693],[697.54,1.42677361]],[[699.8,2.16417215],[699.95,2.16417215],[700.0,8.86706975],[700.05,1.27200322],[700.18,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830687340,[[697.7,1.43967826],[697.68,1.06712693],[697.44,1.06712693],[697.35,1.44282791],[697.33,1.06712693]],[[699.6,8.87763975],[699.74,1.27200322],[699.87,2.16417215],[700.06,2.16417215],[700.37,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830735379,[[696.94,1.06712693],[696.93,1.41999386],[696.74,1.06712693],[696.71,0.2633927],[696.65,1.06712693]],[[699.32,8.79384709],[699.49,1.27200322],[699.52,2.16417215],[699.75,2.16417215],[699.89,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830789419,[[696.78,1.4098021]],[[699.22,2.16417215],[699.4,2.16417215],[699.69,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830854781,[[697.1,0.7172572],[697.08,1.44382685],[696.79,1.06712693],[696.77,1.40873267],[696.44,1.06712693]],[[699.14,0.71516434],[699.16,2.66780363],[699.17,0.71513365],[699.3,1.27200322],[699.49,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830883402,[[697.14,0.71721605],[697.08,1.44382685],[696.77,1.40873267],[696.49,1.06712693],[696.22,1.06712693]],[[698.43,1.27200322],[698.49,8.8937119],[698.55,2.16417215],[698.74,2.16417215],[698.89,0.71542016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830926929,[[695.76,0.71863861],[695.65,1.46154114],[695.62,1.06712693],[695.29,1.06712693],[695.13,1.06712693]],[[698.57,6.28139271],[698.63,0.71568641],[698.82,1.27200322],[699.0,2.16417215],[699.26,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733830980263,[[696.64,3.20271735]],[[698.65,1.27200322],[699.2,2.16417215],[699.36,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831028501,[[696.7,0.71766901],[696.64,1.4178596],[696.42,1.06712693],[696.13,1.06712693],[696.0,1.06712693]],[[698.01,0.71632211],[698.71,1.27200322],[698.85,2.16417215],[699.08,2.16417215],[699.44,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831051020,[[696.7,0.71766901],[696.69,1.06712693],[696.64,1.4178596],[696.54,1.06712693],[696.39,1.06712693]],[[698.69,8.87179886],[698.75,1.27200322],[698.93,2.16417215],[699.13,2.16417215],[699.43,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831083829,[[696.65,1.06712693],[696.6,1.42154689],[696.39,1.06712693],[696.27,1.06712693],[696.26,0.83124328]],[[698.71,8.8771604],[698.75,1.27200322],[698.89,2.16417215],[699.1,2.16417215],[699.42,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831123152,[[696.76,0.71760721],[696.66,1.41976579],[696.31,1.45661489],[696.13,1.06712693],[695.92,1.06712693]],[[698.08,8.85706724],[698.24,1.27200322],[698.35,2.16417215],[698.37,0.71595286],[698.53,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831181593,[[697.18,1.06712693],[696.94,1.06712693],[696.82,1.06712693],[696.62,0.60459741],[696.49,2.17871749]],[[699.28,6.3387371],[699.56,1.27200322],[699.69,2.16417215],[699.89,2.16417215],[700.19,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831224627,[[697.01,1.33050746],[696.94,0.71742187],[696.82,1.40879373],[696.78,1.06712693],[696.36,2.17871749]],[[698.87,6.4011584],[699.08,0.71522572],[699.12,1.27200322],[699.24,2.16417215],[699.43,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831279967,[[697.25,0.26326664],[697.16,0.71719547],[697.15,1.06712693],[697.04,1.40216292],[696.97,1.06712693]],[[698.81,8.9088026],[698.92,0.71538945],[699.13,1.27200322],[699.22,2.16417215],[699.37,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831322514,[[697.24,0.26329674],[697.23,1.44983761],[697.19,1.06712693],[697.01,1.06712693],[696.93,1.06712693]],[[698.93,8.90297582],[698.96,1.27200322],[699.05,2.16417215],[699.2,2.16417215],[699.68,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831358739,[[697.56,2.16383375],[697.33,1.06712693],[697.21,1.42169687],[697.15,1.46852878],[697.12,1.06712693]],[[699.16,6.41848977],[699.17,2.4846385],[699.21,1.27200322],[699.32,2.16417215],[699.4,0.71489848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831379044,[[697.56,2.16383375],[697.29,1.06712693],[697.21,1.42169687],[697.15,1.46852878],[697.02,1.06712693]],[[699.24,6.41766094],[699.32,1.27200322],[699.37,0.71492915],[699.47,2.16417215],[699.68,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831419471,[[697.71,0.71663011],[697.56,1.44704954],[697.4,1.06712693],[697.21,1.42169687],[697.1,1.06712693]],[[699.69,1.27200322],[699.7,8.8868542],[699.84,2.16417215],[700.08,2.16417215],[700.15,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831482824,[[697.8,0.2630823],[697.79,0.71654795],[697.71,2.53389625],[697.51,1.06712693],[697.42,1.06712693]],[[699.43,8.91004983],[699.68,0.71461239],[699.76,1.27200322],[699.86,2.16417215],[700.02,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831520742,[[698.24,1.06712693],[698.11,1.4056112],[698.02,1.78343878],[697.93,1.45899918],[697.92,1.06712693]],[[699.85,8.93067595],[699.86,1.27200322],[699.96,0.71432653],[699.98,2.16417215],[700.15,2.16417215]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831576082,[[698.57,2.47362022],[698.36,1.06621655],[698.27,1.06621655],[698.24,0.82858014],[698.23,1.4095491]],[[700.37,8.87857039],[700.47,1.27513254],[700.57,2.16949635],[700.74,2.16949635],[701.0,2.16949635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831619427,[[698.66,1.06621655],[698.6,2.13944691],[698.4,1.06621655],[698.28,1.06621655],[698.06,1.27945986]],[[700.73,1.27513254],[700.79,0.7134805],[700.86,2.16949635],[701.07,2.16949635],[701.4,2.16949635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831654448,[[698.91,0.70022291],[698.81,1.06621655],[698.79,1.40553098],[698.63,1.06621655],[698.6,1.42372977]],[[700.36,8.95286104],[700.48,0.71379625],[700.51,1.27513254],[700.6,2.16949635],[700.75,2.16949635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831680172,[[698.91,0.70022291],[698.79,1.40553098],[698.6,1.42372977],[698.26,1.46363139],[698.15,1.06621655]],[[700.36,0.71391855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831714499,[[698.31,1.06621655],[698.11,1.06621655],[698.02,1.06621655],[697.97,1.44271845]],[[699.89,8.9218873],[699.91,1.27513254],[700.02,2.16949635],[700.18,2.16949635],[700.43,2.16949635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831776461,[[698.47,0.71585035],[698.32,1.42450545],[698.16,1.06904291],[698.02,1.46470289],[697.9,1.06904291]],[[699.91,2.67704773],[700.06,1.27786854],[700.17,0.71411228],[700.2,2.17415135],[700.41,2.17415135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831830305,[[698.47,0.71585035],[698.32,1.42450545],[698.02,1.46470289],[698.01,1.42722343],[697.99,1.06903334]],[[700.2,8.93893094],[700.23,0.71405109],[700.29,1.27737065],[700.43,2.17330423],[700.65,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831853219,[[697.95,1.06903334],[697.68,1.06903334],[697.55,1.06903334],[697.33,0.82999985],[696.96,0.60535403]],[[700.03,8.93702475],[700.11,1.27737065],[700.25,2.17330423],[700.47,2.17330423],[700.82,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831925371,[[697.93,0.71640422],[697.84,1.45264178],[697.61,1.43951447],[697.3,1.39742425],[697.26,1.06903334]],[[699.21,8.91326398],[699.23,0.71507229],[699.43,1.27737065],[699.54,2.17330423],[699.71,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831959100,[[697.93,0.71640422],[697.84,1.45264178],[697.61,1.43951447],[697.45,1.06903334],[697.3,1.39742425]],[[699.23,0.71507229],[700.08,1.27737065],[700.25,2.17330423],[700.52,2.17330423],[700.93,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733831985314,[[697.56,1.06903334],[697.54,1.39752159],[697.28,1.06903334],[697.2,1.40482421],[697.15,1.06903334]],[[699.53,6.45178957],[699.63,1.27737065],[699.78,2.17330423],[700.01,2.17330423],[700.36,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832031750,[[698.03,0.2629855],[698.02,1.41661417],[698.01,1.06903334],[697.81,1.06903334],[697.78,2.13277752]],[[699.55,0.71474519],[699.94,1.27737065],[700.04,2.17330423],[700.2,2.17330423],[700.45,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832079580,[[698.8,0.7155123],[698.79,1.40783899],[698.45,1.06903334],[698.19,1.06903334],[698.07,1.06903334]],[[700.33,0.71394913],[700.61,1.27737065],[700.75,2.17330423],[700.96,2.17330423],[701.31,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832131313,[[698.26,2.52801437],[698.02,1.06903334],[697.95,1.40304525],[697.91,1.06903334],[697.38,2.18260975]],[[700.08,8.96119786],[700.14,1.27737065],[700.27,2.17330423],[700.46,2.17330423],[700.76,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832167948,[[698.36,0.71596311],[698.34,1.42985974],[697.85,1.06903334],[697.51,1.06903334],[697.36,1.06903334]],[[700.45,1.27737065],[700.63,2.17330423],[700.9,2.17330423],[701.31,2.17330423],[701.78,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832228096,[[697.39,0.26311227],[697.38,1.46266515],[697.12,1.06903334],[697.03,1.44376804],[696.85,1.06903334]],[[699.66,8.96661571],[700.03,1.27737065],[700.18,2.17330423],[700.4,2.17330423],[700.74,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832269343,[[696.89,0.71747334],[696.86,1.45855075],[696.51,2.51153086],[696.23,1.06903334],[696.1,1.06903334]],[[699.14,6.33846508],[699.69,0.71460218],[699.7,1.27737065],[699.84,2.17330423],[700.07,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832279453,[[696.89,0.71747334],[696.86,1.45855075],[696.51,1.44249752],[696.5,1.06903334],[696.3,1.06903334]],[[698.7,8.80084496],[698.75,1.27737065],[698.86,2.17330423],[699.02,2.17330423],[699.12,0.7151848]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832325086,[[696.68,0.26346929],[696.65,2.11613181],[696.5,1.06903334],[696.31,1.42951577],[696.29,1.06903334]],[[698.78,8.92611439],[698.99,0.71531781],[699.02,1.27737065],[699.13,2.17330423],[699.3,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832376935,[[696.57,1.40037511],[696.56,1.06903334],[696.26,1.42302423],[696.24,1.06903334],[696.1,1.06903334]],[[699.03,8.93069739],[699.05,1.27737065],[699.21,2.17330423],[699.46,2.17330423],[699.86,2.17330423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832425768,[[697.08,0.71727778],[697.0,1.44220942],[696.78,1.07038789],[696.55,1.07038789],[696.45,1.07038789]],[[698.34,8.94465636],[698.49,1.27464083],[698.61,2.16865974],[698.67,0.71564544],[698.79,2.16865974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832461790,[[696.21,1.788562],[696.17,1.43164836],[695.96,1.07038789],[693.18,1.65744155],[691.37,2.48616233]],[[698.5,8.84715961],[698.53,0.71578887],[698.75,1.27464083],[698.88,2.16865974],[699.09,2.16865974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832518534,[[695.91,0.26369097],[695.67,1.07038789],[695.52,1.07038789],[695.25,1.28446547],[694.85,4.40153709]],[[698.46,8.92364708],[698.47,1.27464083],[698.64,2.16865974],[698.89,2.16865974],[699.3,2.16865974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832561161,[[696.12,0.71826696],[696.1,1.40474634],[695.75,1.44131707],[695.27,1.07038789],[695.15,1.07038789]],[[697.96,6.2373349],[697.97,2.66155378],[698.14,0.71618873],[698.19,1.27464083],[698.33,2.16865974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832577078,[[695.47,0.26388682],[695.46,1.43848205],[695.33,0.71908302],[695.3,1.07038789],[695.23,1.42506779]],[[697.72,6.38249799],[697.75,0.71658903],[698.07,1.27464083],[698.2,2.16865974],[698.42,2.16865974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832620607,[[695.62,1.07102973],[695.61,0.26381397],[695.33,1.07106591],[695.26,1.44079632],[695.2,1.07102973]],[[697.97,8.89304124],[698.12,1.27080489],[698.27,2.16213333],[698.5,2.16213333],[698.87,2.16213333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832655736,[[696.07,1.41899755],[696.01,1.07102973],[695.77,1.07102973],[695.74,1.07106591],[695.72,1.46004887]],[[698.09,1.27080489],[698.24,2.16213333],[698.46,2.16213333],[698.8,2.16213333],[699.18,2.16213333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832724393,[[695.13,0.71928991],[695.06,1.42886214],[694.82,1.07070996],[694.58,1.07070996],[694.47,1.07069099]],[[697.01,1.26782914],[697.02,8.83949504],[697.14,2.15707042],[697.28,0.71707205],[697.33,2.15707042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832756617,[[694.26,0.26432596],[694.24,1.07070996],[694.2,1.43210982],[694.04,1.07070996],[693.94,1.07069099]],[[696.88,10.05791331],[696.99,2.15707042],[697.16,2.15707042],[697.42,2.15707042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832824456,[[694.69,0.71974549],[694.59,1.07058605],[694.34,1.47102751],[694.28,1.07058605],[694.13,1.07058605]],[[696.54,0.71783386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832861990,[[694.52,0.26431905],[694.43,1.07058605],[694.34,1.46693623],[694.22,1.07058605],[694.12,1.07058605]],[[696.32,8.85652062],[696.54,1.26269825],[696.65,2.14834077],[696.82,2.14834077],[697.08,2.14834077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832876100,[[693.99,1.33494588],[693.97,1.44636563],[693.66,1.07058605],[693.62,1.45830124],[693.5,1.07058605]],[[696.92,8.85834778],[696.97,1.26269825],[697.15,2.14834077],[697.42,2.14834077],[697.84,2.14834077]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832939847,[[693.84,2.13261277],[693.49,1.4541494],[693.41,1.07379715],[693.21,1.07406392],[693.12,1.07453038]],[[696.1,0.7182876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733832962364,[[693.21,2.16406173],[693.05,1.07379715],[692.86,1.46612226],[692.78,1.07406392],[692.65,1.07453038]],[[695.35,3.68756242],[695.36,2.62225676],[695.88,1.26693902],[696.02,2.15726769],[696.24,2.15552174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833028715,[[692.47,2.13497169],[692.12,1.42849446],[692.02,1.47334674]],[[694.63,0.71980766],[695.04,1.26693902],[695.22,2.15726769],[695.51,2.15552174],[695.77,2.15770267]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833074945,[[692.52,0.26500405],[692.51,0.72201123],[692.47,1.41291875],[692.4,1.07534078],[692.13,1.07362645]],[[694.79,8.82272299],[694.84,0.71959012],[695.26,1.26649765],[695.4,2.15480503],[695.61,2.15468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833126688,[[693.66,1.07534078],[693.63,1.47565393],[693.32,1.07362645],[693.16,1.07534078],[692.87,1.29040894]],[[696.88,10.0305103],[697.05,2.15480503],[697.33,2.15468025],[697.75,2.15468025],[698.25,2.15468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833135382,[[694.19,1.07534078],[694.18,1.41745493],[693.94,1.07362645],[693.84,1.07534078],[693.83,1.4377454]],[[696.34,6.31852064],[696.53,1.26649765],[696.65,2.15480503],[696.85,2.15468025],[697.14,2.15468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833179327,[[695.1,1.07534078],[695.02,1.40395358],[694.86,1.07362645],[694.83,1.41732182],[694.74,1.07534078]],[[697.11,6.35231784],[697.36,1.26649765],[697.49,2.15480503],[697.66,2.15468025],[697.97,2.15468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833236560,[[693.08,0.264797],[693.07,1.43936299],[693.03,1.07534078],[692.78,1.46922456],[692.76,1.07362645]],[[695.72,6.33575339],[696.22,1.26649765],[696.36,2.15480503],[696.58,2.15468025],[696.93,2.15468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833270888,[[693.34,1.07117386],[693.25,0.26471414],[693.11,1.07117386],[693.0,1.07117386],[692.79,1.28540863]],[[695.81,1.26628014],[695.94,2.15443497],[696.0,6.16645168],[696.09,2.63281595],[696.13,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833328421,[[692.97,0.72153195],[692.95,1.44113624],[692.77,1.07117386],[692.72,1.43290053],[692.71,1.43862076]],[[694.8,3.74080862],[694.81,2.6559301],[695.0,2.15443497],[695.01,1.98569424],[695.25,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833378654,[[692.16,0.26510953],[692.1,1.07117386],[691.8,1.07117386],[691.65,1.07117386],[691.39,1.28540863]],[[694.62,6.39059287],[694.97,1.26628014],[695.13,2.15443497],[695.38,2.15443497],[695.76,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833426282,[[692.19,2.17219424],[691.89,1.07117386],[691.85,1.43913224],[691.6,1.07117386],[691.54,1.68241222]],[[694.14,8.83676269],[694.3,1.26628014],[694.42,2.15443497],[694.46,0.71998387],[694.91,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833478533,[[692.05,1.07117386],[691.85,1.43913224],[691.81,1.07117386],[691.72,1.07117386],[691.53,1.28540863]],[[693.81,6.41380818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833512953,[[692.02,1.33637483],[692.01,1.41560953],[691.82,1.07117386],[691.73,1.07117386],[691.72,1.41142389]],[[694.0,6.23509135],[694.04,2.66490462],[694.1,1.26628014],[694.21,2.15443497],[694.37,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833528768,[[691.95,1.40913493],[691.84,1.07117386]],[[694.68,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833573782,[[691.13,0.26551098],[691.12,0.72346336],[691.02,1.42585488],[690.91,1.07117386],[690.66,1.07117386]],[[693.56,6.19242536],[693.57,2.64779132],[693.73,0.72074149],[693.96,1.26628014],[694.09,2.15443497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833633730,[[691.1,1.07527046],[690.67,0.83426413],[690.66,1.07527046],[690.54,1.07527046],[690.43,0.61179062]],[[693.43,3.75484176],[693.64,2.66718701],[693.65,1.27445605],[693.85,2.16834536],[693.9,2.16834536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833677755,[[690.91,2.18243934],[690.68,1.07527046],[690.65,1.47135221],[690.35,1.07527046],[690.27,1.07527046]],[[692.41,0.7221155],[693.16,1.27445605],[693.32,2.16834536],[693.58,2.16834536],[693.97,2.16834536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833730805,[[690.52,1.07527046],[690.51,1.47920145],[690.23,1.07527046],[690.16,1.47095715],[690.1,1.07527046]],[[692.74,6.23660087],[692.79,1.27445605],[692.94,2.16834536],[693.17,2.16834536],[693.53,2.16834536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833780745,[[689.65,0.72500543],[689.52,1.46063184],[689.47,1.07527046],[689.34,1.47907292],[689.22,1.07527046]],[[691.87,3.67846983],[691.88,0.72266867],[692.09,1.27445605],[692.23,2.16834536],[692.44,2.16834536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833814862,[[690.11,1.43054188]],[[692.68,0.72183403],[693.5,1.27445605],[693.6,2.16834536],[693.74,2.16834536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833833485,[[690.66,0.26556906],[690.64,1.0581944],[690.43,1.05853668],[690.38,1.43252462],[690.33,1.0582169]],[[694.32,6.10207639],[694.56,1.24977388],[694.67,2.12653587],[694.84,2.12646192],[695.11,2.12635139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833871718,[[690.37,1.0581944],[690.14,1.05853668],[690.04,1.0582169],[689.84,1.26983328],[689.73,2.16052618]],[[692.86,6.16654363],[693.19,1.24977388],[693.31,2.12653587],[693.38,0.72110531],[693.49,2.12646192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833927444,[[685.87,0.26767574],[685.83,1.47031982],[685.76,0.9996566],[685.56,0.9996566],[685.47,0.99948209]],[[688.41,0.23220695],[688.69,0.96944563],[688.78,1.97928482],[688.9,1.16333475],[689.23,1.97928482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733833968181,[[685.36,0.9996566],[685.31,0.26773314],[685.07,0.9996566],[684.93,0.99948209],[684.68,1.19958792]],[[688.14,3.89344788],[688.23,0.72650131],[688.29,0.96944563],[688.54,1.16333475],[688.69,1.97928482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834019518,[[686.62,0.9996566],[686.61,0.26737205],[686.45,2.20833963],[686.4,0.9996566],[686.3,0.99948209]],[[689.08,3.6303135],[689.09,0.23230467],[689.14,1.03001802],[689.33,1.16333475],[689.44,1.97928482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834037239,[[687.37,0.26700085],[686.97,0.9996566],[686.71,0.9996566],[686.58,0.99948209],[686.36,1.19958792]],[[690.73,7.47332356],[690.87,1.97928482],[691.08,1.97928482],[691.41,1.97928482],[691.78,1.97963442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834100777,[[684.82,2.22023691],[684.5,1.46360353]],[[688.1,3.84789116],[688.39,0.72633245],[689.03,1.03957546],[689.28,1.16333475],[689.44,1.97928482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834120692,[[685.8,1.70977945],[685.45,1.48575111],[684.82,0.73011886]],[[688.39,0.72633245],[689.03,1.03524294],[689.36,1.24229153],[689.57,2.11594311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834171434,[[684.36,1.08014164],[684.26,1.4433882],[684.07,1.08014164],[683.93,1.08014164],[683.89,0.59158842]],[[687.44,6.27859304],[687.55,1.04183703],[687.81,1.25020443],[687.96,2.12708393],[688.2,2.12708393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834215664,[[682.77,2.20256364],[682.43,1.45096486],[682.19,1.07660404],[681.94,1.07660404],[681.83,1.07660404]],[[685.53,0.23033384],[685.75,1.02819547],[685.96,1.23383456],[686.09,2.09923242],[686.29,2.09923242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834272897,[[682.52,1.07660404],[682.44,0.26878863],[682.36,1.46179747],[682.23,1.07660404],[682.09,1.07660404]],[[684.84,0.23010367],[684.91,0.22962508],[686.25,1.02819547],[686.5,1.23383456],[686.66,2.09923242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834293915,[[681.77,0.26898864],[681.52,1.07660404],[681.31,1.46004244],[681.27,1.07660404],[681.15,1.07660404]],[[685.76,1.02819547],[685.79,6.18220998],[685.97,1.23383456],[686.1,2.09923242],[686.3,2.09923242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834359051,[[684.27,1.44449095],[683.87,1.07545015]],[[686.44,0.23043186],[687.79,1.03103325],[688.02,1.23737459],[688.16,2.10525538],[688.37,2.10502622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834403104,[[683.98,0.26829378],[683.69,1.07549991],[683.61,1.47809355],[683.43,1.07545015],[683.3,1.07549991]],[[686.17,0.23064542],[686.95,1.03103325],[687.18,1.23737459],[687.32,2.10525538],[687.54,2.10502622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834409104,[[684.73,0.26816869],[684.72,1.47774056],[684.37,1.43983108],[684.31,1.07549991],[684.03,1.07545015]],[[687.54,6.309919],[687.79,1.03103325],[688.02,1.23737459],[688.16,2.10525538],[688.38,2.10502622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834458838,[[686.19,0.26735654],[686.17,1.47157956],[685.94,1.07549991],[685.82,1.48904465],[685.7,1.07545015]],[[687.71,0.72705064],[690.04,1.03103325],[690.26,1.23737459],[690.27,2.10525538],[690.69,2.10502622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834512580,[[680.99,1.43318808],[680.64,1.44578174]],[[686.11,1.0189549],[686.61,2.0754243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834563729,[[682.53,1.70455318],[682.4,1.08483424],[682.31,1.43408429],[682.16,1.08483424],[682.09,1.08483424]],[[684.38,0.25749176],[684.39,6.35402749],[684.44,0.25749371],[684.65,0.73030015],[684.78,1.03730656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834600966,[[680.3,0.26903632],[680.29,2.51978548],[680.09,1.07774343],[680.03,1.4810558],[679.95,1.07774343]],[[683.6,0.256844],[684.29,0.73068435],[684.66,1.02327213],[684.91,1.22894066],[685.16,2.09184628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834653803,[[679.0,1.07774343],[678.78,1.07774343],[678.3,1.3692367],[678.27,1.07774343],[677.97,1.29329211]],[[682.24,0.25668613],[682.27,2.8511356],[683.87,1.02540951],[684.24,3.32078694],[684.48,4.44775048]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834700630,[[680.38,1.07774343],[680.18,1.07774343],[680.06,1.07774343],[679.97,1.45492562],[679.88,1.29329211]],[[682.73,3.09308895],[682.76,1.02540951],[683.04,2.09184628],[683.17,0.73188225],[683.2,2.09160075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834712938,[[679.4,0.26947283],[679.39,2.54008528],[679.38,1.07774343],[679.05,1.44412136],[678.83,1.07774343]],[[682.1,3.10089177],[682.59,1.02540951],[682.86,1.22894066],[682.92,2.09160075],[687.04,5.69014292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834758873,[[681.15,0.2686938],[681.14,1.4849693],[680.79,1.49317356],[680.2,1.06089656],[679.91,1.06089656]],[[683.83,0.25669446],[685.48,1.00874017],[685.71,1.21048821],[685.84,2.05951119],[686.04,2.05951119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834807207,[[681.51,0.26861951],[681.5,0.73367571],[681.49,1.45325785],[681.39,1.08885074],[681.29,1.44153921]],[[683.46,0.2569294],[683.83,0.73117587],[684.64,1.03541404],[684.99,1.24249685],[685.35,2.11397034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834859155,[[681.67,0.26857635],[681.64,2.52723181],[681.33,1.0915712],[681.29,1.49502783],[681.21,1.0915712]],[[683.34,0.25699878],[683.57,0.73145398],[684.19,1.03790984],[684.43,1.24549181],[684.57,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834894473,[[678.88,0.26941959],[678.85,1.43767715],[678.51,1.4791147],[678.02,1.0915712],[677.7,1.0915712]],[[682.24,0.25602643],[683.95,1.24549181],[684.23,1.03790984],[684.91,2.11906593],[685.31,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834950238,[[679.79,0.26934781],[679.76,1.0915712],[679.67,1.48810002],[679.52,1.0915712],[679.5,1.0915712]],[[681.2,0.25713954],[681.21,0.73398805],[682.36,1.03790984],[682.56,1.24549181],[682.66,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733834995063,[[680.77,1.0915712],[680.7,0.26896491],[680.62,1.47550988],[680.56,1.0915712],[680.33,1.0915712]],[[682.59,0.25803161],[683.8,1.03790984],[683.98,1.24549181],[684.26,2.11906593],[684.28,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835004964,[[681.0,1.0915712],[680.84,1.43176689],[680.81,1.0915712],[680.72,1.0915712],[680.56,1.30988544]],[[683.7,6.27340201],[683.72,2.85941561],[683.75,1.03790984],[683.86,1.24549181],[684.0,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835064710,[[680.9,0.73432222],[680.85,1.45137755],[680.5,1.44991122],[680.18,1.0915712]],[[682.49,0.25736643],[682.69,0.73239684],[683.31,1.03790984],[683.8,1.24549181],[684.0,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835100335,[[679.37,0.26942386],[679.36,1.0915712],[679.02,1.43316051],[679.01,1.50575908]],[[682.77,9.10795218],[682.85,1.03790984],[683.06,1.24549181],[683.18,2.11906593],[683.38,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835164591,[[678.93,1.0915712],[678.61,1.47899249]],[[680.49,0.73476465],[680.66,0.73458114],[681.95,1.03790984],[682.15,1.24549181],[682.54,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835188099,[[679.12,1.0915712],[679.07,1.44232761],[678.84,1.93771395],[678.83,1.453066],[678.75,1.0915712]],[[680.37,0.73489424],[681.54,1.03790984],[681.81,1.24549181],[681.88,2.11906593],[682.16,2.11906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835247048,[[678.11,1.08936766],[678.07,0.26996899],[678.06,1.50669043],[677.8,1.08936766],[677.75,1.44777781]],[[681.3,9.0984576],[681.77,1.23679492],[682.16,2.10426915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835260260,[[678.45,1.43827655],[678.34,1.08936766]],[[681.97,3.12523364],[683.22,1.03066244],[683.36,1.23679492],[683.76,2.10426915],[684.03,2.10426915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835300695,[[680.01,0.2691374],[679.99,0.73530493],[679.96,1.44249011],[679.7,1.08936766],[679.5,1.08936766]],[[681.73,0.73342819],[683.99,1.03066244],[684.16,1.23679492],[684.27,2.10426915],[684.42,5.56431009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835361338,[[679.89,1.08936766],[679.67,1.48111321],[679.65,1.08936766],[679.53,1.08936766],[679.32,1.3072412]],[[681.89,1.03066244],[681.99,3.87942888],[682.01,2.88395954],[682.12,1.23679492],[682.23,2.10426915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835394376,[[678.59,0.27027957],[678.52,1.45741169],[678.43,1.07135931],[678.18,1.45726461],[678.17,1.07152164]],[[680.72,0.2461424],[680.73,0.7345056],[682.33,1.01810789],[682.49,1.22148926],[682.69,2.07822826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835445706,[[678.84,1.09369927],[678.79,0.2704339],[678.66,1.09369927],[678.62,1.48632497],[678.57,1.09369927]],[[680.9,1.04375503],[680.91,9.20744811],[681.14,1.25250604],[681.23,2.13099986],[681.38,2.13099986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835496352,[[677.75,0.73773515],[677.72,1.50261295],[676.93,1.0941501],[676.68,1.0941501],[676.57,1.0941501]],[[679.62,3.12308393],[679.97,0.73532655],[680.89,1.04327162],[681.11,1.25192594],[681.24,2.13001289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835539179,[[677.33,0.7381926],[677.32,1.48146839],[677.19,1.0941501],[676.91,1.0941501],[676.78,1.0941501]],[[679.18,0.24608246],[679.41,0.73593264],[680.0,1.04327162],[680.24,1.25192594],[680.39,2.13001289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835553391,[[677.69,0.27071776],[677.68,1.0941501],[677.34,1.0941501],[677.18,1.0941501],[676.9,1.87782073]],[[679.41,0.73593264],[680.74,1.04327162],[681.03,1.25192594],[681.23,2.13001289],[681.49,2.13001289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835597346,[[679.0,0.27004803],[678.99,1.49973062],[678.94,1.07240124],[678.76,1.07240124],[678.69,0.563532]],[[682.96,9.01578894],[682.99,1.02690744],[683.14,1.23228893],[683.16,4.38805893],[683.24,2.09660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835651575,[[680.18,1.07240124],[680.15,0.26967494],[679.99,1.07240124],[679.9,1.07240124],[679.74,1.28688149]],[[683.96,0.24839365],[684.12,1.02690744],[684.29,1.23228893],[684.39,2.09660269],[684.54,2.09660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835686785,[[682.19,0.26905216],[682.18,0.73294438],[682.17,1.07240124],[681.99,1.07240124],[681.91,1.07240124]],[[684.44,3.07018722],[684.97,1.02690744],[685.12,1.23228893],[685.21,2.09660269],[685.37,2.09660269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835735727,[[683.37,0.26857074],[683.36,1.43315322],[683.31,1.08554795],[683.14,1.08554795],[683.13,1.48935643]],[[685.22,0.25045695],[685.29,0.72961811],[686.22,1.05426098],[686.42,1.26511317],[686.52,2.1524495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835788259,[[683.44,0.26845107],[683.43,1.48113443],[683.32,1.08832983],[683.12,1.08832983],[683.08,1.44826254]],[[685.41,0.24973245],[686.15,1.05906177],[686.4,1.27087413],[686.57,2.16225112],[686.81,2.16225112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835837989,[[685.07,1.08832983],[684.98,1.48272517],[684.78,1.08832983],[684.66,1.46799708],[684.65,1.08832983]],[[686.8,0.24949146],[686.81,0.72800337],[687.61,1.05906177],[687.85,1.27087413],[688.0,2.16225112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835846895,[[684.82,1.08832983],[684.55,1.08832983],[684.5,0.84025333],[684.49,2.21973337],[684.42,2.58071109]],[[686.77,0.24910355],[686.81,0.72800337],[687.27,1.05906177],[687.5,1.27087413],[687.64,2.16225112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835891033,[[684.96,0.26787401],[684.95,1.47486506],[684.89,1.08552756],[684.62,1.08552756],[684.6,1.43988802]],[[687.0,0.24921783],[687.61,1.05525883],[687.83,1.2663106],[687.97,2.15448679],[688.19,2.15448679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835959481,[[682.59,0.26882153],[682.56,1.05574882],[682.39,1.45110899],[682.26,1.05574882],[681.89,0.56106232]],[[685.6,0.24941805],[685.79,0.72908616],[685.86,1.02366496],[686.11,1.22839795],[686.26,2.08998262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733835984302,[[681.81,0.26913511],[681.8,1.49350535],[681.59,1.05574882],[681.57,1.4938369],[681.56,1.4643747]],[[684.79,9.18815789],[684.93,1.02366496],[685.19,1.22839795],[685.34,2.08998262],[685.58,2.08998262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836040637,[[682.58,1.05574882],[682.52,0.26890636],[682.37,1.45936831],[682.33,1.05574882],[682.21,1.05574882]],[[684.54,0.24945097],[684.69,0.73025748],[685.61,1.02366496],[685.77,2.08998262],[685.82,1.22839795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836086583,[[683.28,0.26860355],[683.27,0.73177514],[683.25,1.44448846],[683.19,1.05574882],[682.95,1.05574882]],[[685.28,0.25003839],[685.29,2.86014873],[685.7,0.72918185],[686.6,1.02366496],[686.85,6.96956528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836137228,[[684.46,0.26823293],[684.45,1.05574882],[684.28,1.49482803],[684.19,1.05574882],[684.07,1.05574882]],[[686.69,0.25086848],[687.46,1.02366496],[687.68,1.22839795],[687.81,2.08998262],[688.02,2.08998262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836158643,[[684.92,0.26790654],[684.76,1.08326234],[684.5,1.08326234],[684.38,1.08326234],[684.22,0.55920027]],[[686.76,0.2511467],[686.84,0.72797157],[687.51,1.0585809],[687.8,1.27029708],[687.94,2.16126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836226799,[[686.22,1.47778574],[686.2,1.08326234],[685.87,1.42304754],[685.85,1.08326234],[685.69,2.55282745]],[[688.69,0.25149649],[688.7,2.84578526],[688.89,1.0585809],[689.21,1.27029708],[689.37,2.16126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836244098,[[686.01,1.72912044],[685.66,1.48328021],[685.15,1.08326234],[684.83,1.08326234],[684.67,1.08326234]],[[688.01,3.12563987],[688.42,1.0585809],[688.69,1.27029708],[688.78,2.16126934],[689.13,2.16126934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836285344,[[684.93,2.17519821],[684.75,1.07563446],[684.72,1.07563446],[684.38,1.07563446],[684.17,1.29128733]],[[687.42,6.82551653],[687.6,1.05732113],[687.82,1.26910303],[688.01,2.16008867],[688.25,2.15996987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836340214,[[685.7,2.5157399],[685.63,1.08507592],[685.45,1.0834284],[685.39,1.08507592],[685.37,1.08350921]],[[687.63,2.8773169],[687.7,1.06767824],[687.76,1.06589109],[687.77,1.0676686],[688.2,1.27803822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836404114,[[685.78,0.82454926],[685.46,2.14954075],[685.11,1.43319076]],[[690.48,10.28555843],[691.19,0.72339009],[694.24,8.59451121],[694.45,8.50066243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836439347,[[686.42,0.728417],[683.72,1.43410383]],[[688.66,0.72604768],[688.88,3.75318275],[692.13,12.46443486]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836465471,[[685.21,1.07542479],[684.96,1.07542479],[684.92,1.44804729],[684.51,0.559221],[677.81,0.53436552]],[[687.61,3.07338777],[688.43,1.06223398],[689.26,5.73902624],[689.27,4.38630027],[691.47,5.63952892]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836500293,[[685.27,1.08023717],[685.26,1.45272303],[685.05,1.08023717],[684.99,0.83928215],[684.98,1.440266]],[[687.18,0.25288628],[687.49,1.06803975],[687.68,1.2816477],[687.79,2.18058117],[687.97,2.18074503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836544924,[[686.03,1.08023717],[685.89,1.45500963],[685.84,1.08023717],[685.75,1.08023717],[685.68,1.45844186]],[[687.41,3.11899165],[687.56,0.72720926],[687.72,1.06803975],[687.89,1.2816477],[687.99,2.18058117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836598959,[[684.41,1.08356349],[684.18,1.08356349],[684.07,1.08356349],[683.87,1.30027618],[683.75,2.21227545]],[[686.26,3.09019372],[686.52,1.07749559],[686.72,1.29299471],[686.84,2.19988683],[687.02,2.19988683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836638489,[[682.9,0.26851387],[682.87,1.47671503],[682.58,1.08356349],[682.52,1.47700736],[682.41,1.42891875]],[[685.2,0.25501377],[685.23,0.729682],[685.35,0.25495408],[685.36,0.25471944],[685.59,1.06709324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836700136,[[683.72,0.26823438]],[[686.26,1.28678555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836738264,[[683.61,0.26828784],[683.25,1.08475283],[682.99,1.44619001],[682.91,1.08475283],[682.74,1.08475283]],[[685.63,0.25409073],[685.82,1.0767804],[686.16,1.0767804],[686.33,1.0767804],[686.62,1.29213648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836755070,[[684.1,0.26806449],[684.09,1.47540241],[683.97,1.08475283],[683.74,2.52427298],[683.63,1.08475283]],[[686.82,0.25476089],[686.84,1.0767804],[687.07,1.0767804],[687.18,1.0767804],[687.39,1.29213648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836828545,[[684.74,0.26789512],[684.71,1.08475283],[684.45,1.08475283],[684.32,1.08475283],[684.1,1.3017034]],[[686.53,0.25579083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836835857,[[684.64,1.76049722],[684.63,1.08475283],[684.34,1.08475283],[684.29,1.47226132],[684.19,1.08475283]],[[686.3,1.33304436],[686.6,1.0767804],[686.74,1.0767804],[686.99,1.29213648],[687.76,2.19842665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836884291,[[684.22,0.73075911],[683.57,1.07414269],[683.3,1.07414269],[683.17,1.63166173],[683.05,3.69089953]],[[686.85,0.25624083],[686.94,1.07599591],[686.95,0.72785501],[687.21,1.07599591],[687.33,1.07599591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836927020,[[684.14,0.26814981],[683.83,1.07414269],[683.53,1.07414269],[683.39,1.07414269],[683.14,1.28897123]],[[685.95,0.25644477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733836978665,[[684.17,0.26818773],[684.15,1.43564853],[683.9,1.06978705],[683.86,0.7311438],[683.83,1.44526147]],[[685.73,0.25648215],[685.75,1.07783971],[685.89,0.72897986],[686.01,1.07783971],[686.14,1.07783971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837014090,[[682.15,0.26881164],[682.0,0.73313782],[681.96,1.4415395],[681.72,1.06978705],[681.7,0.56104263]],[[684.79,0.25695008],[685.09,1.07783971],[685.31,1.07783971],[685.39,1.07783971],[685.61,1.29340766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837068032,[[683.01,0.26851746],[683.0,1.43515788],[682.76,0.73232175],[682.66,1.06978705],[682.65,1.47242522]],[[685.23,0.2561601],[685.24,0.72967135],[685.63,1.07783971],[685.97,1.07783971],[686.13,1.07783971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837111058,[[682.76,0.73232175],[681.87,1.06978705],[681.56,1.06978705],[681.42,1.06978705],[681.18,2.83595203]],[[684.89,1.07783971],[684.9,0.25569194],[685.2,1.07783971],[685.34,1.07783971],[685.6,1.29340766]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837117758,[[681.28,0.73391263],[680.88,1.06978705],[680.55,1.06978705],[680.4,1.06978705],[680.11,1.28374446]],[[685.28,1.07783971],[685.61,1.07783971],[685.77,1.80694713],[686.05,1.29340766],[686.23,2.20058942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837165801,[[680.94,1.06978705],[680.82,0.7344085],[680.48,1.49966387]],[[683.81,0.7065968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837207841,[[682.44,0.26869821],[682.43,1.47659024],[682.08,1.43286433],[682.07,1.4356043],[682.06,1.08931761]],[[684.71,0.25698913],[684.72,0.73022549],[684.99,1.07540906],[685.3,1.07540906],[685.44,1.07540906]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837272089,[[681.55,1.47014634],[680.31,1.08097261],[680.07,1.08097261],[679.98,0.56220913],[679.96,1.08097261]],[[683.28,0.73176443],[683.29,0.2571675],[683.41,1.07964349],[683.65,1.07964349],[683.76,1.07964349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837294410,[[680.05,0.26977647],[679.83,2.21894956],[679.57,1.48596727],[679.0,1.08097261],[678.68,1.08097261]],[[682.69,0.25759264],[683.28,0.73176443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837345633,[[680.09,0.26952624],[679.91,1.4385815],[679.84,1.08097261],[679.73,0.56248157],[679.7,1.48786406]],[[682.63,1.07964349],[682.75,0.25778978],[682.81,1.07964349],[682.9,1.07964349],[682.91,2.86408704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837362149,[[680.06,0.26972987],[680.05,1.45629113],[679.7,1.48344979],[679.19,1.08097261],[678.87,1.08097261]],[[682.54,0.25801383],[682.56,1.07964349],[682.89,1.07964349],[683.04,1.07964349],[683.31,1.29557218]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837397387,[[680.13,0.26972144],[680.11,1.08097261],[680.09,2.21985299],[679.82,1.08097261],[679.74,1.45985075]],[[681.87,0.25800551],[681.91,1.07964349],[681.99,0.73314857],[682.2,1.07964349],[682.34,1.07964349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837460525,[[681.14,1.07016998],[680.77,1.07016998],[680.68,0.55897153],[680.6,1.07016998],[680.29,1.28437725]],[[684.67,0.25724875],[684.69,1.0753756],[684.8,0.73014018],[685.06,1.0753756],[685.23,1.0753756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837490339,[[682.35,0.26890078],[682.3,1.07016998],[682.05,1.07016998],[681.94,1.07016998],[681.87,0.55843489]],[[684.19,0.25719053],[684.48,1.0753756],[684.76,1.0753756],[684.87,1.0753756],[685.08,1.29045072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837554593,[[682.89,0.26857662],[682.72,1.07016998],[682.7,0.73238611],[682.69,1.48829657],[682.54,1.07016998]],[[685.01,0.25686822],[685.04,1.0753756],[685.22,1.0753756],[685.3,1.0753756],[685.46,1.29045072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837588019,[[682.7,1.07016998]],[[685.82,0.25661356],[685.91,1.0753756],[686.13,1.0753756],[686.24,1.0753756],[686.43,1.29045072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837624942,[[682.92,0.73215017],[682.81,1.43524735],[682.58,1.07016998],[682.46,1.49738243],[682.27,1.07016998]],[[685.2,0.72971395],[685.28,1.0753756],[685.59,1.0753756],[685.74,1.0753756],[686.0,1.29045072]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837641855,[[682.96,0.26860477],[682.92,0.73215017],[682.81,1.43524735],[682.78,1.07016998],[682.5,1.07016998]],[[685.2,0.72971395]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837718702,[[683.59,0.2682623],[683.11,1.07778755],[682.84,1.07778755],[682.72,1.07778755],[682.49,1.29334506]],[[685.92,0.25655595],[685.93,1.08695857],[686.19,1.08695857],[686.32,1.08695857],[686.55,1.30435028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837740816,[[683.95,0.26815951],[683.87,2.22695737],[683.54,1.4841484],[683.44,1.07778755],[683.16,1.07778755]],[[685.93,1.08695857],[685.96,0.25645401],[686.14,0.72871425],[686.21,1.08695857],[686.34,1.08695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837775351,[[684.18,0.268116],[684.17,1.47443858],[683.89,1.07778755],[683.87,0.73113311],[683.82,1.45765872]],[[685.92,1.08695857],[685.97,0.25641083],[686.14,0.72871425],[686.2,1.08695857],[686.33,1.08695857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837818989,[[683.63,0.26840616],[683.58,1.49426624],[683.53,1.07778755],[683.28,1.07778755],[683.23,1.43423854]],[[685.12,0.25670141],[685.13,0.25668943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837872433,[[683.46,0.26839666],[683.39,1.07425833],[683.21,1.07425833],[683.13,1.07425833],[683.0,2.78398839]],[[685.28,0.25668962],[685.37,1.08880427],[685.55,1.08880427],[685.63,1.08880427],[685.78,1.30656513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837918554,[[684.64,0.26795491],[683.9,1.07425833],[683.65,1.07425833],[683.53,1.07425833]],[[686.61,0.25625078],[686.62,0.72820482],[687.15,1.08880427],[687.41,1.08880427],[687.52,1.08880427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837929762,[[684.0,0.2680845],[683.99,1.47420502],[683.77,1.07425833],[683.64,1.44794506],[683.52,1.07425833]],[[686.55,0.25637952],[686.65,1.08880427],[686.89,1.08880427],[687.01,1.08880427],[687.23,1.30656513]]]
["bitfinex-derivatives","BNBF0:USTF0",1733837968293,[[684.49,0.26810913],[684.48,2.20895017],[684.25,1.06311379],[684.14,1.44156527],[684.07,1.06311379]],[[685.77,0.25635136],[685.8,1.08549601],[685.98,1.08549601],[686.07,1.08549601],[686.22,1.30259521]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838025828,[[683.63,2.1573456],[683.29,1.43484161]],[[685.54,0.72935204]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838058859,[[683.76,0.26835846],[683.75,1.43615417],[683.72,1.07437628],[683.53,1.4590824],[683.46,1.07437628]],[[685.6,1.08557147],[685.86,1.08557147],[685.98,1.08557147],[686.19,1.30268576],[686.33,2.21637508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838104883,[[684.19,0.26821449],[684.18,0.73080183],[684.14,1.49507269],[683.95,1.07437628],[683.74,1.07437628]],[[685.68,0.25650877],[685.75,1.08557147],[685.96,1.08557147],[686.06,1.08557147],[686.24,1.30268576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838153127,[[684.41,0.26806177],[684.38,1.07437628],[684.13,1.07437628],[684.02,1.07437628],[683.7,0.54964476]],[[686.02,0.256357],[686.11,1.08557147],[686.35,1.08557147],[686.46,1.08557147],[686.67,1.30268576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838194950,[[685.33,1.07437628],[684.67,1.28925154]],[[687.57,0.25585674],[687.68,1.08557147],[687.96,1.08557147],[688.1,1.08557147],[688.34,1.30268576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838221963,[[685.64,1.07437628],[685.59,0.26752672],[685.57,2.188638],[685.38,1.07437628],[685.25,1.07437628]],[[687.43,0.25582517],[687.61,1.08557147],[687.75,0.72700836],[687.88,1.08557147],[688.0,1.08557147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838290635,[[686.27,0.26740395],[686.09,1.07437628],[685.9,1.43294721],[685.89,1.07437628],[685.52,2.21012592]],[[687.69,0.25570338],[687.72,1.08557147],[687.93,1.08557147],[688.02,1.08557147],[688.2,1.30268576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838319245,[[685.75,0.26760314],[685.74,0.72913932],[685.67,1.46454812],[685.61,1.07437628],[685.4,1.07437628]],[[687.41,1.08557147],[687.43,0.25582254],[687.62,1.08557147],[687.72,1.08557147],[687.89,1.30268576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838340962,[[685.84,0.26750589],[685.74,0.72913932],[685.67,1.46454812],[685.52,1.07437628],[685.23,1.07437628]],[[687.5,0.25580079],[687.51,0.72726214],[687.8,1.08557147],[688.09,1.08557147],[688.23,1.08557147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838388096,[[686.94,1.69794466],[686.6,1.44094729]],[[689.41,0.25518263],[689.42,1.06982294],[689.7,1.06982294],[689.83,1.06982294],[690.07,1.28378753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838451026,[[688.21,0.26660571],[688.12,1.06260926],[688.08,0.72665969],[687.96,1.46018213],[687.63,1.82336177]],[[689.71,0.25491048],[689.74,1.0781397],[689.95,1.0781397],[690.05,1.0781397],[690.23,1.29376764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838482342,[[687.36,0.26688486],[687.29,1.06260926],[687.2,2.17112379],[687.06,1.06260926],[686.95,1.06260926]],[[689.1,0.25518776],[689.17,0.72551039],[689.44,1.0781397],[689.67,1.0781397],[689.77,1.0781397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838508568,[[688.19,0.26664863],[687.91,1.06727878],[687.67,1.06727878],[687.35,1.28073454],[687.24,0.55020567]],[[689.58,0.25495299],[689.73,1.08053594],[689.97,1.08053594],[690.08,1.08053594],[690.29,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838570107,[[688.3,0.72642742],[688.24,1.42808291],[687.89,1.43940078]],[[690.06,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838582615,[[688.03,0.26669853],[687.92,1.06727878],[687.84,2.14502334],[687.71,1.06727878],[687.61,1.06727878]],[[689.32,0.2550025],[689.37,1.08053594],[689.58,1.08053594],[689.68,1.08053594],[689.86,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838639745,[[686.98,0.26703887],[686.97,1.46121065],[686.92,1.06727878],[686.89,0.72791858],[686.76,1.48925497]],[[688.86,0.25534066],[688.87,0.72582635],[689.26,1.08053594],[689.51,1.08053594],[689.62,1.08053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838674982,[[685.17,0.26772615],[685.14,2.17578315],[684.39,1.06727878],[684.21,1.06727878],[684.13,1.06727878]],[[688.53,1.08053594],[688.87,0.72582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838737420,[[686.58,0.26720481],[686.57,1.45226836],[686.45,1.06727878],[686.27,1.06727878],[686.22,1.44819549]],[[687.99,0.25550547],[688.06,1.08053594],[688.24,1.08053594],[688.32,1.08053594],[688.48,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838775249,[[686.06,1.06727878],[685.7,1.06727878],[685.53,1.06727878],[685.34,0.55236387],[685.22,1.28073454]],[[688.08,0.25560902],[688.1,1.08053594],[688.46,1.08053594],[688.63,1.08053594],[688.93,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838795165,[[686.73,0.26720208],[686.72,1.46385058],[686.49,1.06727878],[686.46,2.17523985],[686.27,1.06727878]],[[688.32,0.25549258],[688.36,1.08053594],[688.58,1.08053594],[688.68,1.08053594],[688.86,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838830586,[[686.5,0.26727171],[686.49,1.47755952],[686.14,1.46301375],[686.12,1.47988684]],[[688.34,1.08053594],[688.46,1.08053594],[688.67,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838910035,[[686.54,0.72828968],[686.51,1.44388928],[685.77,1.06727878],[685.54,1.06727878],[685.43,1.06727878]],[[687.85,0.25569489],[687.86,1.08053594],[688.1,1.08053594],[688.2,1.08053594],[688.4,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838927160,[[684.84,0.26763743],[684.72,1.06727878],[684.47,1.79777098],[684.42,0.55977043],[684.35,1.06727878]],[[687.79,0.25513223],[687.84,0.72691323],[688.01,1.08053594],[688.26,1.08053594],[688.38,1.08053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733838966181,[[685.42,1.28073454]],[[688.14,1.08053594],[688.17,0.25507176],[688.4,1.08053594],[688.52,1.08053594],[688.73,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839020532,[[686.63,0.26722358],[686.49,0.72834272],[686.48,1.45686604],[686.45,1.06727878],[686.19,1.06727878]],[[688.11,0.25497874],[688.21,1.08053594],[688.44,0.7262797],[688.47,1.08053594],[688.59,1.08053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839056258,[[686.96,1.06727878],[686.93,0.26702574],[686.89,1.47013246],[686.68,1.06727878],[686.55,1.06727878]],[[688.84,0.25478225],[688.93,1.08053594],[689.21,1.08053594],[689.34,1.08053594],[689.57,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839090068,[[687.35,0.2669961],[687.34,1.47675359],[687.23,1.06727878],[687.05,1.06727878],[686.99,1.46803604]],[[688.66,0.25475285],[688.71,1.08053594],[688.88,1.08053594],[688.99,1.08053594],[689.15,1.29664313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839152120,[[687.62,0.7271458],[687.58,1.47986164],[687.24,1.42656861],[687.11,1.06727878],[686.86,1.06727878]],[[688.68,0.25478034],[688.7,1.08053594],[688.96,1.08053594],[689.08,1.08053594],[689.1,0.72558409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839155429,[[687.62,0.7271458],[687.58,1.47986164],[687.24,1.42656861],[686.67,1.06727878],[686.31,1.06727878]],[[688.67,0.25485631],[688.73,1.08053594],[689.09,1.08053594],[689.1,0.72558409],[689.26,1.08053594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839208477,[[687.07,0.26702263],[687.04,0.72775966],[687.0,1.07676915],[686.99,1.4233884],[686.7,1.07676915]],[[688.86,0.25476159],[688.88,1.08192026],[689.17,1.08192026],[689.31,1.08192497],[689.56,1.29830432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839249313,[[687.18,0.26687483],[687.17,2.19500864],[687.08,1.07676915],[686.82,1.47014518],[686.73,1.07676915]],[[689.29,0.25463261],[689.3,0.72537356],[689.47,1.08192026],[689.82,1.08192026],[689.99,1.08192497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839278331,[[687.55,1.34353022],[687.25,1.07676915],[687.11,1.07676915],[686.85,1.29212298],[686.7,2.19840368]],[[689.49,1.33644344],[689.79,1.08192026],[689.93,1.08192497],[690.19,1.29830432],[690.34,2.20892054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839338070,[[688.35,0.72637466],[688.33,1.43794353],[687.81,1.07676915],[687.63,1.07676915],[687.54,1.07676915]],[[689.39,0.25446504],[689.41,1.08192026],[689.59,1.08192026],[689.67,1.08192497],[689.82,1.29830432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839388794,[[688.88,0.26607176],[688.74,1.07676915],[688.44,1.07676915],[688.31,1.07676915],[688.07,0.54810782]],[[691.96,0.25383499],[692.0,1.08192026],[692.3,1.08192026],[692.43,1.08192497],[692.69,1.29830432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839435746,[[689.67,0.26603295],[689.66,1.45972356],[689.47,2.14874713],[689.15,1.04862211],[688.84,1.04862211]],[[691.71,0.25379651],[691.72,1.06543963],[692.03,1.06543963],[692.18,1.06543963],[692.44,1.27852756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839480781,[[690.4,0.26583427],[690.39,0.72422833],[690.37,2.52103013],[690.1,1.04862211],[689.98,1.04862211]],[[691.84,1.06543963],[692.11,1.06543963],[692.23,1.06543963],[692.46,1.27852756],[692.82,2.17527259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839506891,[[690.4,0.26553696],[690.37,1.44118733],[690.26,1.04862211],[690.02,1.41359166],[689.97,1.04862211]],[[692.89,0.25330399],[692.93,1.06543963],[693.22,1.06543963],[693.37,1.06543963],[693.61,1.27852756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839533206,[[691.08,0.26550338],[690.99,1.04862211],[690.72,1.46774807],[690.67,1.04862211],[690.09,0.54539016]],[[692.77,1.31868173],[693.09,1.06543963],[693.24,1.06543963],[693.51,1.27852756],[693.68,2.17527259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839604260,[[690.98,0.26550773],[690.82,1.04862211],[690.61,2.50554543],[690.51,1.04862211],[690.34,1.25834653]],[[692.66,0.25327492],[692.67,0.72184445],[692.77,1.06543963],[692.98,1.06543963],[693.07,1.06543963]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839638977,[[691.2,1.04862211],[691.18,0.26521696],[691.15,1.41389647],[690.82,1.04862211],[690.8,1.47739698]],[[693.78,0.25298619],[693.85,1.06543963],[694.21,1.06543963],[694.35,1.06543963],[694.68,1.27852756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839675503,[[691.88,0.72266867],[691.87,0.26505903],[691.78,1.0499279],[691.48,1.0499279],[691.09,1.25991348]],[[693.82,0.25282937],[694.18,1.07450794],[694.47,1.07450794],[694.61,1.07450794],[694.87,1.28940952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839696019,[[692.07,0.26501062],[692.06,1.45123693],[691.88,2.15546862],[691.84,1.0499279],[691.56,1.0499279]],[[694.01,0.25278131],[694.15,1.07450794],[694.42,1.07450794],[694.45,0.71999424],[694.55,1.07450794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839766483,[[690.49,1.45518525],[690.14,1.41819514]],[[693.49,1.28940952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839793290,[[691.16,0.26551954],[691.1,1.0499279],[691.0,0.723589],[690.99,1.42048641],[690.84,1.0499279]],[[692.63,0.25324604],[692.7,1.07450794],[692.95,1.07450794],[693.07,1.07450794],[693.28,1.28940952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839825615,[[691.65,0.26515446],[691.64,1.42777185],[691.29,1.40757298],[690.94,2.47215323],[690.83,1.0499279]],[[693.98,1.07450794],[694.02,0.25224061],[694.22,1.07450794],[694.33,1.07450794],[694.54,1.28940952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839889353,[[690.83,0.72376706],[690.8,1.46797573]],[[692.82,1.28561627]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839926186,[[689.18,0.2662267],[689.12,2.17183411],[688.77,1.44424326],[687.57,0.5465988],[686.82,3.60075254]],[[691.98,0.25330491],[692.72,1.05961039],[698.02,5.59449603],[698.03,0.53103323],[699.75,8.41631926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839964915,[[689.33,1.05218969],[689.05,1.05218969],[688.9,1.05218969],[688.64,1.26262763],[688.47,2.14822062]],[[691.37,1.07852934],[691.68,1.07852934],[692.09,1.29423521],[692.25,2.20199741],[692.5,2.20199741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733839989744,[[688.62,0.72608986],[688.6,2.52400048],[688.31,1.05218969],[688.25,1.46659571],[688.17,1.05218969]],[[690.76,0.25357327],[690.81,0.72378801],[690.9,1.07852934],[691.11,1.07852934],[691.25,1.07852934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840071290,[[688.83,0.26635137],[688.62,1.0734901],[688.36,1.0734901],[688.23,1.0814466],[688.01,1.29747014]],[[690.57,0.25342857],[690.61,1.0734901],[690.88,1.07988904],[691.0,1.08134222],[691.22,1.29747865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840091606,[[689.06,0.26622316],[688.81,1.0734901],[688.68,1.41907672],[688.55,1.0734901],[688.42,1.0814466]],[[691.1,0.25330121],[691.4,1.0734901],[691.68,1.07988904],[691.81,1.08134222],[692.05,1.29747865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840122230,[[689.72,1.0734901],[689.68,0.26600503],[689.67,1.46914856],[689.49,1.0734901],[689.4,1.44685803]],[[691.56,0.25299221],[691.6,0.72296124],[691.94,1.0734901],[692.16,1.07988904],[692.27,1.08134222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840159644,[[690.18,1.0734901],[690.11,1.43626858],[689.96,1.0734901],[689.86,1.0814466]],[[691.86,0.25289614],[691.89,1.0734901],[692.09,0.72244939],[692.1,1.07988904],[692.2,1.08134222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840221896,[[690.28,0.26583895],[690.27,0.72435423],[690.24,1.41893342],[689.92,1.0734901],[689.89,1.4680965]],[[691.99,0.25291989],[692.16,1.0734901],[692.41,1.07988904],[692.52,1.08134222],[692.73,1.29747865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840261534,[[690.97,0.26547426],[690.91,1.41582591],[690.88,1.07588978],[690.59,1.07588978],[690.56,1.45165132]],[[692.82,0.25255787],[692.92,1.07588978],[693.21,1.07588978],[693.35,1.07588978],[693.59,1.29106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840277543,[[691.45,0.26527676],[691.11,1.07588978],[690.85,1.07588978],[690.73,1.07588978],[690.51,1.29106773]],[[693.28,0.2523619],[693.75,1.07588978],[694.01,1.07588978],[694.13,1.07588978],[694.35,1.29106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840350892,[[692.1,0.26503068],[691.34,1.07588978],[691.01,1.07588978],[690.86,1.07588978],[690.68,0.54084762]],[[694.16,0.25211756],[694.17,0.72028465],[695.51,1.07588978],[695.66,1.07588978],[695.94,1.29106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840384420,[[691.9,0.26516671],[691.78,1.44585118],[691.7,1.07588978],[691.43,1.44541833],[691.4,1.07588978]],[[694.15,0.25225256],[694.19,1.07588978],[694.33,1.07588978],[694.59,1.29106773],[694.75,2.1966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840407237,[[691.98,0.26519081],[691.97,1.42313535],[691.75,2.54014787],[691.53,1.07588978],[691.42,1.07588978]],[[693.83,0.25227672],[693.85,1.07588978],[693.96,1.07588978],[694.15,1.29106773],[694.28,2.1966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840452466,[[691.52,0.26534587],[691.47,1.07588978],[691.21,1.07588978],[691.16,1.46269701],[691.09,1.07588978]],[[693.52,0.25243038],[693.69,1.07588978],[693.81,1.07588978],[694.05,1.29106773],[694.16,2.1966083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840517324,[[691.7,0.72285672],[691.67,1.47639467],[690.83,1.07588978],[690.56,1.07588978],[690.43,1.07588978]],[[692.94,0.25257856],[693.14,1.07355256],[693.41,1.07588978],[693.54,1.07588978],[693.77,1.29106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840543952,[[691.22,0.26553967],[691.02,1.07588978],[690.8,1.44364662],[690.76,1.07588978],[690.64,1.07588978]],[[692.78,0.25252675],[692.79,1.07355256],[693.05,1.07588978],[693.17,1.07588978],[693.39,1.29106773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840574177,[[690.9,0.26561826],[690.89,1.42655265],[690.84,1.07683498],[690.63,1.07683498],[690.54,1.44838174]],[[692.32,0.25270106],[692.38,1.07683498],[692.59,1.07683498],[692.69,1.07683498],[692.87,1.29220197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840639217,[[691.46,2.1885367],[691.11,1.45618529]],[[693.03,0.25240448],[693.04,0.72145907],[693.1,1.07683498],[693.31,1.07683498],[693.4,1.07683498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840675150,[[691.26,0.26547974],[691.23,1.07683498],[691.13,1.43771981],[691.0,1.07683498],[690.9,1.07683498]],[[692.91,1.07683498],[693.13,1.07683498],[693.23,1.07683498],[693.42,1.29220197],[693.54,2.19911141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840710778,[[691.57,2.18282612],[691.26,1.40812987],[691.04,1.07632786],[690.78,1.07632786],[690.65,1.07632786]],[[692.49,0.25262506],[692.59,1.07632786],[692.85,1.07632786],[692.97,1.07632786],[693.2,1.29159343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840742195,[[690.51,0.26571516],[690.49,1.44386488],[690.31,1.07057437],[690.05,1.07057437],[689.93,1.07057437]],[[692.28,0.252797],[692.36,1.07057437],[692.62,1.07057437],[692.74,1.07057437],[692.96,1.28468924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840808447,[[691.86,0.72268956],[691.35,1.07057437],[690.91,1.07057437],[690.71,1.07057437],[690.33,1.28468924]],[[693.42,1.07057437],[693.86,1.07057437],[694.06,0.69749714],[694.07,1.07057437],[694.44,1.28468924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840836671,[[691.13,0.26547423],[691.06,1.42818574],[691.03,1.07403001],[690.95,0.72364136],[690.82,1.07403001]],[[692.95,0.25255803],[692.99,1.07403001],[693.2,1.07403001],[693.29,1.07403001],[693.42,0.72106371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840868376,[[691.41,1.07403001],[691.36,0.26524995],[691.35,1.45363034],[691.34,0.72323314],[691.17,1.07403001]],[[693.41,0.25233655],[693.42,0.72106371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840939729,[[691.64,2.13843691],[691.47,1.07403001],[691.29,2.49518009],[691.2,1.07403001],[691.05,1.28883601]],[[692.52,0.25253468],[692.53,1.07403001],[692.71,1.07403001],[692.79,1.07403001],[692.95,1.28883601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733840971253,[[691.7,0.72285672],[691.64,1.41551748],[691.58,1.07403001],[691.38,1.07403001],[691.29,1.42115008]],[[692.66,0.25248546],[692.68,1.07403001],[692.88,1.07403001],[692.97,1.07403001],[693.13,0.7213654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841006386,[[691.48,1.47767799],[691.37,1.08077405],[691.13,1.44359551],[691.06,1.08077405],[690.92,1.08077405]],[[693.05,1.08077405],[693.11,0.25241682],[693.35,1.08077405],[693.55,1.08077405],[693.76,1.29692886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841043492,[[692.16,0.26507692],[692.15,1.4362196],[691.94,2.14526765],[691.72,1.07748925],[691.68,1.45670282]],[[694.2,1.32965287],[694.46,1.07748925],[694.58,1.07748925],[694.79,1.29298711],[694.92,2.1998739]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841105740,[[690.94,1.3245539],[690.87,1.45866067],[690.68,1.05925268],[690.55,1.05909017],[690.33,1.2709082]],[[692.94,0.252592],[692.96,1.05925268],[693.23,1.05925268],[693.35,1.05925268],[693.58,1.27110322]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841136068,[[691.36,0.26497473],[691.33,1.05904488],[691.3,1.44068948],[691.29,0.26497649],[691.06,1.05925268]],[[695.03,2.82918857],[695.04,0.25206206],[695.08,0.25206382],[695.36,1.05925268],[695.63,1.05925268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841160484,[[691.93,2.1323623],[690.88,0.5484485],[690.14,1.0464174],[689.88,1.0464174],[689.85,1.0464174]],[[693.84,1.0464174],[693.93,0.2529546],[694.28,1.0464174],[694.41,1.0464174],[694.46,1.25570088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841194699,[[690.59,1.0464174]],[[693.17,0.25239062],[693.49,1.0464174],[693.73,1.0464174],[693.95,1.0464174],[694.17,1.25570088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841234426,[[689.38,0.82015882],[689.32,1.0464174],[689.14,1.0464174],[689.05,1.0464174],[688.94,1.25570088]],[[692.55,1.0464174],[692.73,1.0464174],[692.81,1.0464174],[692.86,7.45223024],[692.97,1.25570088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841291274,[[689.91,0.26596578],[689.87,1.48149986],[689.52,1.41247511]],[[691.92,0.24094564],[692.44,0.72208422],[692.53,1.0464174],[692.75,1.25570088],[692.89,2.13643553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841325302,[[689.13,1.42458803],[688.96,0.26625913],[688.95,2.1927432],[688.88,1.0464174],[688.64,1.0464174]],[[691.52,1.0464174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841357734,[[685.86,0.85133915],[685.52,1.0464174],[685.3,1.0464174],[685.2,1.0464174],[685.02,1.25570088]],[[690.14,3.06536002],[690.95,1.07251194],[691.05,1.0464174],[691.23,1.25570088],[691.52,2.13643553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841420276,[[686.63,0.26700489],[686.57,1.46618706],[686.55,1.07246339],[686.23,1.07246339],[686.22,1.44919074]],[[689.09,0.2419697],[689.11,0.72557356],[690.29,1.07236927],[690.55,1.07236927],[690.71,1.28684312]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841457693,[[686.4,0.26720958],[686.25,1.07499138],[685.9,1.07499138],[685.74,1.07499138],[685.45,1.28998965]],[[689.45,2.84355684],[689.46,1.07499138],[689.49,0.24217221],[689.62,1.07499138],[689.92,1.28998965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841520147,[[687.7,0.72706121],[687.36,1.46415982],[687.35,1.42930925]],[[689.17,1.2942727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841560775,[[683.24,1.47715394],[683.18,1.07856562],[682.93,1.4764247],[682.85,1.07856562],[682.7,1.07856562]],[[687.96,2.80315994],[688.43,1.07856562],[688.58,1.07856562],[688.86,1.2942727],[689.03,2.20207148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841589799,[[683.39,0.85474442],[683.38,1.07856562],[683.25,1.42681495],[683.21,1.07856562],[683.13,1.07856562]],[[686.78,1.20747209],[686.81,1.07856562],[686.89,1.07856562],[687.05,1.2942727],[687.13,2.20207148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841612421,[[684.77,0.267964],[684.69,1.08189652],[684.67,0.73027882],[684.46,1.08189652],[684.35,1.08189652]],[[686.56,1.23858895],[686.72,0.72809878],[687.41,1.08118864],[687.51,1.08189652],[687.7,1.29827583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841647040,[[684.68,0.26804015],[684.67,2.18913452],[684.62,1.08008249],[684.42,1.4922468],[684.36,1.08008249]],[[686.27,1.00000924],[686.95,1.08008249],[687.07,1.08008249],[687.3,1.29609899],[687.44,2.20516843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841705893,[[685.49,0.26766969],[685.48,1.46173088],[685.47,1.07114906],[685.19,1.07114906],[685.13,1.452555]],[[687.54,0.2417241],[687.93,1.07114906],[688.07,1.07114906],[688.31,1.28537888],[688.45,2.18692934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841744319,[[685.45,0.26769843],[685.44,2.18904251],[685.26,1.07114906],[685.1,1.49043777]],[[687.79,1.07114906],[688.0,1.28537888],[688.13,2.18692934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841778841,[[685.47,0.26764566],[685.46,0.26764575],[685.44,1.45958406],[685.2,1.07114906],[684.91,1.07114906]],[[687.52,0.24147113],[687.77,1.07114906],[687.89,0.24153545],[687.91,1.07114906],[688.15,1.28537888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841847785,[[688.26,0.26624309],[688.25,1.4347084],[687.9,1.46049896],[687.87,1.08361293],[687.59,1.08361293]],[[691.37,0.24122046],[691.42,0.72314946],[692.64,1.08361293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841877211,[[688.05,1.06670348],[688.03,0.26661708],[688.02,1.43519285],[687.75,1.06665763],[687.67,1.44825193]],[[690.91,0.24158836],[691.02,1.06665763],[691.16,1.06665763],[691.42,1.27998916],[691.57,2.17775934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841905034,[[688.59,1.73812201],[688.24,1.42431366],[688.11,1.06670348],[687.91,0.578934],[687.9,1.42748278]],[[691.88,10.67920527],[691.97,1.06665763],[692.15,1.27998916],[692.27,2.17775934],[692.44,2.17775934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733841975183,[[688.77,0.72593173],[688.72,1.41632078],[688.64,1.06379801],[688.34,1.06379801],[688.23,1.06369351]],[[691.39,0.72318083],[692.05,1.06379801],[692.19,1.06379801],[692.43,1.27655761],[692.58,2.17192095]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842009297,[[689.69,0.26605415],[689.18,1.07534126],[688.89,1.07534126],[688.73,1.07534126],[688.4,1.29040951]],[[692.08,0.24100475],[692.59,1.07534126],[692.71,1.07534126],[692.99,1.29040951],[693.21,2.1954884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842040123,[[690.46,0.26576638],[690.45,0.2657756],[690.44,2.1356039],[690.28,1.07534126],[690.1,1.42184233]],[[692.56,0.7219591],[693.03,1.07534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842064936,[[690.44,2.1356039],[690.1,1.42184233]],[[693.06,2.95241148],[693.08,1.06347211],[693.21,1.06347211],[693.34,0.72114691],[693.46,1.27631457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842137473,[[692.66,2.13585285],[692.32,1.47626578],[692.27,1.06430985],[692.16,1.4351292],[692.01,1.06430985]],[[694.6,0.23999864],[694.62,1.06430985],[694.74,1.06430985],[694.96,1.27717182],[695.09,2.17296594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842161403,[[692.66,2.13585285],[692.16,1.4351292],[691.65,1.06430985]],[[694.56,2.17296594]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842191830,[[691.9,2.1852236],[691.56,2.5375174]],[[694.1,7.14549831],[694.22,1.07191079],[694.33,1.07191079],[694.51,1.28629294],[694.63,2.18848452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842259863,[[692.23,0.26507447],[692.22,1.47707157],[691.96,2.19456573],[691.91,1.07191079],[691.65,1.07191079]],[[694.17,0.24006685],[694.2,0.72025352],[694.41,1.07191079],[694.53,1.07191079],[694.75,1.28629294]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842293489,[[691.96,2.19456573],[691.11,1.07012846],[690.86,1.07012846],[690.75,1.07009963],[690.53,1.2840788]],[[693.58,3.19569922],[693.73,1.07012846],[693.84,1.07012846],[694.06,1.28415415],[694.2,2.00440767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842331817,[[688.73,0.2661281],[688.66,1.06108081],[688.42,1.06108081],[688.35,0.58230196],[688.3,1.06108081]],[[692.24,3.82979206],[692.25,3.13423569],[692.42,1.06108081],[692.53,1.06108081],[692.74,1.27329697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842353031,[[690.32,0.26576454],[690.09,1.06108081],[689.79,1.06108081],[689.63,0.58156424],[689.5,1.27329697]],[[692.84,2.12216162],[693.0,1.27329697],[693.08,9.50389603],[693.24,4.33274664],[693.59,4.55331719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842427692,[[688.11,0.26638529],[688.08,1.07629441],[687.94,1.45142749],[687.8,1.07629441],[687.67,1.07631996]],[[691.43,7.05441291],[691.85,1.07629441],[691.98,1.07629441],[692.21,1.29155329],[692.36,2.19743443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842464310,[[684.68,0.85186863],[684.66,1.43514633],[684.61,1.0651725],[684.44,1.0651725],[684.32,1.0651725]],[[689.48,3.08448369],[690.77,1.0651725],[690.86,1.0651725],[691.05,1.27820701],[691.11,5.84704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842477216,[[685.88,1.6496412]],[[689.2,0.72547881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842519663,[[687.28,1.72246628],[687.27,1.0651725],[687.03,1.0651725],[686.94,0.77837817],[686.93,1.43362684]],[[689.14,0.23859813],[689.2,0.72547881],[689.25,1.0651725],[689.36,1.0651725],[689.56,1.27820701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842583989,[[686.29,0.26746354],[686.18,2.19448868],[686.08,1.0651725],[685.82,1.0651725],[685.69,1.0651725]],[[688.35,1.0651725],[688.38,0.23879083],[688.47,1.0651725],[688.74,1.27820701],[688.83,2.1747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842619617,[[684.09,0.73089798],[683.94,1.48178928],[683.59,1.49419347],[683.04,1.0651725],[682.82,1.0651725]],[[687.99,1.0651725],[688.0,9.08541476],[688.09,1.0651725],[688.28,1.27820701],[688.39,2.1747272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842654639,[[685.03,1.07195341],[684.88,1.44493839],[684.76,1.07195341],[684.64,1.07195341],[684.53,1.48654656]],[[689.75,1.07195341],[689.88,1.07195341],[690.11,1.28634409],[690.25,2.18857154],[690.47,2.18839978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842717785,[[685.65,2.15912988],[685.33,1.48345769],[685.26,1.07195341],[685.01,1.07195341],[684.89,1.07195341]],[[688.04,1.07195341],[688.14,1.07195341],[688.37,1.28634409],[688.6,0.72611094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842755212,[[683.63,2.15826325],[683.29,1.45958452],[683.24,1.07195341],[682.99,1.07195341],[682.88,1.07195341]],[[687.49,2.90040442],[687.5,3.83158139],[687.83,1.07195341],[687.95,1.07195341],[688.16,1.28634409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842789435,[[685.23,0.2675975],[685.22,1.48573248],[684.94,1.07308309],[684.87,1.45514987],[684.84,1.44909733]],[[688.51,0.23966921],[688.52,1.06162728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842817759,[[685.9,0.26741954],[685.89,2.21655971],[685.67,1.07308309],[685.54,1.4635702],[685.52,2.5193982]],[[688.34,0.23936681],[688.36,0.72636411],[688.5,0.23949368],[689.06,1.06162728],[689.21,1.06162728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842889817,[[686.39,0.2672813],[686.37,1.4190055],[686.21,1.07308309],[686.13,1.07314406],[686.02,1.48998486]],[[688.3,1.06162728],[688.39,1.06162728],[688.4,7.09570927],[688.54,1.27409996],[688.63,2.16783103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842911039,[[686.27,0.26734844],[686.26,2.52812216],[686.04,2.52883526],[685.93,1.07314406],[685.74,1.28785799]],[[688.38,3.19398194],[688.66,1.06162728],[688.77,1.06162728],[688.96,1.27409996],[689.07,2.16783103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733842945367,[[687.38,0.26687047],[687.33,2.15028989],[687.23,1.08206305],[687.15,1.4740054],[687.02,1.07308309]],[[689.44,0.23901424],[689.45,0.72521575],[690.45,1.06162728],[690.56,1.06162728],[690.75,1.27409996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843007416,[[686.78,0.26718232],[686.77,1.45470362],[686.71,1.06727014],[686.47,1.06727014],[686.42,1.48057664]],[[688.9,3.15368968],[688.94,1.05343391],[689.05,1.05343391],[689.25,1.26427705],[689.38,2.15076091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843038231,[[686.63,0.72819422],[685.12,1.06727014],[684.77,1.06727014],[684.65,1.06727014],[684.38,1.28072417]],[[688.17,0.23843663],[688.18,2.95684323],[688.46,1.05343391],[688.61,1.05343391],[688.88,1.26427705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843070765,[[682.89,1.06824625]],[[686.65,0.23661915],[686.68,0.7281412],[687.37,1.04936066],[687.48,1.04936066],[687.7,1.25923279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843096093,[[684.41,1.06824625],[684.4,0.26795002],[684.16,1.06824625],[684.05,1.06824625],[683.84,1.89143896]],[[687.59,6.6646963],[687.8,1.04936066],[688.01,1.25923279],[688.14,2.14244468],[688.34,2.14244468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843167450,[[684.35,0.26821996],[684.17,1.08404708],[684.06,1.49062901],[683.96,1.08404708],[683.92,1.08404708]],[[686.23,6.78375339],[686.56,1.05603707],[686.64,1.27455056],[686.66,1.06212546],[686.96,2.16850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843195760,[[683.62,1.08404708],[683.53,0.26828102],[683.51,1.43432043],[683.42,1.08404708],[683.32,1.08404708]],[[686.26,1.05603707],[686.36,1.06212546],[686.38,9.24188489],[686.53,1.27455056],[686.64,2.16850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843223872,[[685.13,0.26766858],[684.77,1.44552249],[684.7,0.60896901],[684.56,1.08404708],[684.38,1.08404708]],[[688.23,6.29349818],[688.24,2.90886538],[688.27,1.06212546],[688.4,1.05603707],[688.42,1.27455056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843288223,[[686.37,0.26717797],[686.25,2.16164479],[686.09,1.08404708],[685.76,1.08404708],[685.61,1.08404708]],[[688.81,0.72588957],[689.53,1.05603707],[689.69,1.06212546],[689.97,1.27455056],[690.14,2.16850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843334852,[[687.47,0.26671783],[687.32,1.08404708],[687.07,1.43459265],[687.05,1.08404708],[686.92,1.08404708]],[[690.63,6.82187962],[690.8,1.05603707],[690.93,1.06212546],[691.17,1.27455056],[691.31,2.16850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843357771,[[687.34,2.16158502],[687.0,1.47463873]],[[689.63,3.98718036],[689.8,1.06212546],[689.95,0.72469019],[690.09,1.27455056],[690.28,2.16850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843390105,[[686.1,2.21921341],[685.75,1.45771058],[685.51,1.07209122],[685.23,1.07209122],[685.2,0.60857108]],[[688.36,2.92844934],[688.57,1.05878944],[688.7,1.05878944],[688.94,1.27054733],[689.08,2.16169511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843453635,[[685.74,0.26752596],[685.73,1.45451955],[685.68,1.06671025],[685.44,1.06671025],[685.38,1.4516076]],[[687.81,1.05036826],[687.92,1.05009681],[687.93,6.84887252],[688.13,1.26011618],[688.25,2.14394767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843481057,[[686.62,0.26714453],[686.5,2.15470903],[686.49,1.06671025],[686.3,1.06671025],[686.26,1.4486993]],[[688.17,0.72656465],[689.26,1.05036826],[689.35,1.05009681],[689.51,1.26011618],[689.61,2.14394767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843522897,[[686.75,0.72806698],[686.4,1.47925336],[685.5,1.06671025],[685.29,1.06671025],[685.19,2.63021528]],[[687.63,1.05036826],[687.73,1.05009681],[687.91,1.26011618],[688.02,2.14394767],[688.16,6.84023847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843547741,[[685.6,3.01646254],[685.35,1.44409522],[685.22,1.56497761],[683.78,1.06290825],[683.71,2.12761355]],[[688.26,2.87200058],[688.27,1.0402626],[688.29,1.03980658],[688.49,1.04406302],[688.5,2.08223511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843651104,[[682.64,0.26869404],[682.62,0.73247194],[682.5,1.49170594],[682.15,1.49024391],[681.6,1.07410041]],[[684.99,1.07090344],[685.26,1.07114651],[685.35,1.07185279],[685.4,1.07042625],[685.89,3.2621823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843675212,[[682.69,0.26892006],[682.68,1.47341082],[682.5,1.49170594],[681.81,0.6115539],[681.56,1.3688306]],[[684.2,1.08341617],[684.51,1.08051465],[684.67,1.29847374],[684.74,2.21382004],[685.14,2.2118918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843706342,[[682.69,0.26873124],[682.68,1.47341082],[682.5,1.49170594],[682.24,1.0860724]],[[683.93,0.73106896],[684.58,1.08946095],[684.85,1.08881468],[684.86,1.08859027],[685.05,1.30739732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843748969,[[681.58,0.26907553],[681.34,1.08936853],[681.29,2.17818359],[681.16,1.0860724],[681.02,1.09002074]],[[683.66,0.73135769],[683.88,1.08946095],[684.15,1.08859027],[684.42,1.08881468],[684.57,1.30739732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843809215,[[680.73,0.7345056],[680.7,1.47200903],[680.35,1.45793404],[680.08,1.08936853],[679.79,1.0860724]],[[682.51,1.08946095],[682.8,1.08859027],[682.91,0.71209159],[682.94,1.08881468],[683.19,1.30739732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843854650,[[679.97,0.26987695],[679.96,1.46321644],[679.79,1.09140995],[679.73,1.45572933],[679.5,1.09140995]],[[681.37,0.73381569],[681.58,1.09140995],[681.74,1.09140995],[681.85,1.09140995],[682.21,1.30969194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843894181,[[678.59,1.09140995]],[[681.13,1.09140995],[681.48,0.71484],[681.49,1.09140995],[681.54,1.09140995],[681.77,1.30969194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843962431,[[680.64,0.26953975],[680.4,0.73486184],[680.39,1.48086715],[679.71,0.61279054],[679.51,1.37041665]],[[682.61,0.73248267],[682.98,1.09140995],[683.14,1.09140995],[683.28,1.09140995],[683.51,2.22829532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733843997262,[[678.68,0.27014054],[678.65,0.61401842],[678.36,1.09140995],[677.91,1.30969194],[677.74,2.25992232]],[[681.43,2.88758477],[681.67,1.09140995],[681.84,1.09140995],[681.92,1.09140995],[682.14,1.30969194]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844016462,[[679.23,0.270236],[679.22,1.43510333],[678.88,1.48891419],[678.61,1.09005908],[678.58,1.49508921]],[[680.69,1.09005908],[680.95,1.09005908],[681.02,1.09005908],[681.21,1.3080709],[681.39,2.2255373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844056303,[[678.91,0.27036602],[678.83,2.23341352],[678.8,1.09005908],[678.62,1.09005908],[678.54,1.09005908]],[[679.96,1.09005908],[680.02,0.73527249],[680.14,1.09005908],[680.21,1.09005908],[680.38,1.3080709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844121753,[[674.63,1.09005908],[674.62,0.27165402],[674.55,2.21328761],[674.36,1.09005908],[674.23,1.09005908]],[[677.57,0.24146202],[677.58,0.73792024],[677.79,1.09005908],[678.29,1.09005908],[678.42,1.09005908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844162567,[[675.13,1.48783748],[674.83,1.49006125],[673.83,1.09746934],[673.53,1.09746934],[673.35,1.09746934]],[[677.13,0.24127686],[677.18,1.09746934],[677.46,1.09746934],[677.58,0.73792024],[677.6,1.09746934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844201198,[[674.13,1.50004253],[673.79,1.47234078],[673.71,2.59854884],[673.47,1.09746934],[673.1,0.58732373]],[[675.64,1.09746934],[675.74,1.09746934],[676.0,1.09746934],[676.22,1.31696321],[683.78,5.05280147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844278439,[[674.5,2.22199221],[674.29,1.46193459],[673.22,1.09901642],[672.74,1.68610497],[665.73,5.2347375]],[[676.24,0.24365248],[676.25,0.73937153],[676.62,1.09901642],[676.86,1.09901642],[676.94,1.09897275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844309174,[[674.29,1.46193459],[673.53,1.09901642],[673.33,1.09895831],[673.18,1.09901642],[672.95,1.31881971]],[[675.98,1.09901642],[676.21,1.09901642],[676.24,1.09897275],[676.45,1.31881971],[676.68,2.2438252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844334690,[[674.3,0.27222429],[674.29,1.46193459],[673.09,0.58754017],[673.06,1.09901642],[672.85,1.09895831]],[[675.06,1.09901642],[675.29,1.09901642],[675.42,1.09897275],[675.62,1.31881971],[682.31,8.52121997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844419042,[[672.48,0.27271048],[672.35,1.49799002],[672.17,2.21816681],[671.83,1.47519738],[671.42,0.58831889]],[[675.56,6.88773821],[675.6,1.09901642],[675.84,1.09901642],[675.96,1.09897275],[676.18,1.31881971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844457167,[[672.54,1.50106754],[672.35,1.49799002],[671.72,1.09678634],[671.28,1.09678634],[670.81,2.88697017]],[[674.71,1.09678634],[675.05,1.09660074],[675.08,3.14807213],[675.21,1.09678634],[676.39,2.23927213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844494379,[[672.81,2.19224437],[672.75,1.09678634],[672.61,1.09666958],[672.51,1.09678634],[672.43,1.3159798]],[[674.92,0.74082854],[675.1,1.09678634],[675.44,1.09660074],[675.54,1.09678634],[675.79,1.31592089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844520289,[[671.75,0.27309667],[671.73,0.27322559],[671.72,0.74435776],[671.63,1.49586854],[670.58,0.58910035]],[[674.11,0.24024739],[674.34,0.74146572],[675.1,1.09678634],[675.34,1.31592089],[675.41,1.09660074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844595178,[[669.48,0.27385658],[669.47,0.74685945],[669.45,1.45908189],[669.43,1.09678634],[669.16,1.09678634]],[[671.86,0.23784323],[671.87,0.74419158],[672.08,1.09678634],[672.41,1.09660074],[672.6,1.09678634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844626901,[[668.98,1.09666958],[668.84,1.47742207],[668.57,1.09678634],[668.41,1.3159798],[667.63,1.47324752]],[[673.83,1.09678634],[674.1,1.09678634],[674.21,1.09660074],[674.52,2.23927213],[674.63,1.31592089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844650313,[[669.16,1.50611836],[669.11,0.74726128],[668.97,1.51501684],[668.63,1.49773811]],[[673.87,2.21622002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844699543,[[669.47,1.47413472],[669.23,2.59690331]],[[674.16,2.59637951],[674.17,6.52994335],[674.2,1.08477159],[674.4,1.3017259],[674.63,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844767311,[[674.03,0.74180674],[674.0,1.08477159],[673.94,1.08477159],[673.92,1.45672816],[673.9,1.08477159]],[[676.48,0.23816256],[676.54,0.7390546],[677.9,1.08477159],[678.07,1.3017259],[678.31,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844800734,[[672.44,0.27273726],[672.43,1.47560149],[672.29,1.08477159],[672.09,1.51537431],[672.07,1.51389025]],[[675.69,0.2371378],[675.7,2.83078526],[676.5,1.08477159],[676.99,2.21474199],[677.14,1.3017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844839147,[[672.37,2.21225298],[672.03,1.46073102],[671.97,1.50301501],[670.93,1.08477159],[670.84,2.16954318]],[[675.08,6.30037349],[675.09,2.81510731],[675.48,1.08477159],[675.57,2.04184165],[675.8,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844899592,[[672.31,1.08477159],[672.16,0.27298102],[672.15,1.47936461],[672.08,1.08477159],[671.97,1.08477159]],[[675.14,2.78647259],[675.16,0.23672541],[675.22,1.08477159],[675.39,1.3017259],[675.52,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844942322,[[671.79,1.08477159],[671.77,1.48653886],[671.56,1.08477159],[671.52,1.51213375],[671.42,1.08477159]],[[674.14,1.08477159],[674.63,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733844952034,[[671.63,2.22187193],[671.5,1.08477159],[671.45,1.49783835],[671.18,1.08477159]],[[673.63,0.2359778],[673.64,0.7422362],[674.18,1.08477159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845002962,[[673.19,0.2725155],[673.18,1.46925536],[673.02,1.08477159],[672.84,1.51463661],[672.76,1.08477159]],[[676.33,0.23802445],[676.34,6.58778104],[676.75,1.08477159],[677.01,1.3017259],[677.1,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845036703,[[670.55,1.08477159],[670.53,0.27326024],[670.24,1.08477159],[670.16,1.48215055],[670.09,1.08477159]],[[675.66,0.23812305],[675.73,1.08477159],[676.0,1.3017259],[676.16,2.21474199],[676.41,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845099337,[[669.99,1.08477159],[669.83,1.51512823],[669.62,1.08477159],[669.57,1.47635296],[669.52,1.3017259]],[[671.45,0.23750148],[671.47,0.7446349],[672.48,1.08477159],[672.81,2.21474199],[672.85,1.3017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845138370,[[670.31,0.2737978],[670.28,2.59174894],[670.22,1.08477159],[670.13,1.08477159],[669.88,0.59050581]],[[672.65,3.08075199],[672.87,1.08477159],[673.06,2.21474199],[673.11,1.3017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845203619,[[666.13,0.86738843],[666.01,0.81936539],[665.88,0.27484311],[665.45,1.35951294],[664.99,1.63871358]],[[671.24,0.23871302],[671.29,0.23858155],[672.06,2.73804448],[672.73,2.21474199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845242955,[[666.77,0.27509126],[666.76,1.52974611],[666.61,1.09491928],[666.59,1.528249],[666.39,1.09484141]],[[669.43,0.23781995],[669.46,2.79515293],[670.36,1.09491928],[670.54,1.3138097],[670.64,2.23530122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845259168,[[666.06,1.09491928],[666.04,0.27546489],[665.8,1.09484141],[665.69,1.09484141],[665.39,2.23530122]],[[669.04,6.78223361],[669.36,1.09491928],[669.57,1.3138097],[669.72,2.23530122],[669.92,2.23530122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845304507,[[666.62,1.11143796],[666.33,1.11143796],[666.23,0.27541202],[666.22,1.52294874],[666.04,1.11154557]],[[667.84,0.74868231],[669.14,1.11307576],[669.33,2.26918584],[669.66,1.33569092],[669.68,2.27252969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845382768,[[664.23,0.27620077],[664.19,2.59089645],[664.05,0.75295534],[664.0,1.53372846],[663.78,1.10315389]],[[667.07,3.08946325],[667.08,3.74518018],[667.2,1.11307576],[667.47,1.33569092],[673.7,8.2825256]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845408388,[[664.23,0.27608225],[664.2,1.11143796],[664.06,1.76354188],[663.91,1.10315389],[663.77,1.10889122]],[[666.48,0.23818578],[666.5,0.23803444],[666.6,0.23778688],[666.62,0.23775234],[667.87,1.11307576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845441516,[[665.05,0.27588397],[665.01,1.11143796],[664.76,1.10315389],[664.68,1.10889122],[664.43,1.33075913]],[[667.72,0.23897117],[667.73,2.84487189],[668.14,1.11307576],[668.35,1.33569092],[668.48,2.25157601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845505665,[[666.68,0.86755601],[666.65,1.09594694],[666.48,1.09508367],[666.27,2.23755833]],[[671.51,1.09596321],[671.63,1.31513632],[671.77,2.23758932],[671.86,2.23755939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845544995,[[669.85,1.09594694],[669.8,0.2739004],[669.56,1.09508367],[669.45,2.54983337],[669.0,2.23755833]],[[672.89,0.24001506],[673.3,1.09596321],[673.56,1.31513632],[673.74,2.23758932],[674.02,2.23755939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845582332,[[666.99,1.09594694],[666.97,1.50759197],[666.77,1.47216318],[666.71,1.09508367],[666.53,1.09508367]],[[671.51,1.09596321],[671.57,3.69682425],[671.58,2.34871189],[671.59,2.79282696],[671.83,1.31513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845614063,[[667.93,0.27473251],[667.83,1.09594694],[667.79,1.09508367],[667.71,1.09508367],[667.56,2.82734863]],[[670.27,3.73808541],[670.29,2.84391886],[670.31,0.74592352],[670.71,1.09596321],[670.85,1.31513632]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845694019,[[666.26,0.27503621],[666.22,1.09594694],[666.21,1.50483622],[666.0,1.09508367],[665.92,1.47039033]],[[670.29,8.93153013],[670.32,0.23856594],[670.41,1.09596321],[670.44,1.31513632],[671.2,5.79216918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845721738,[[666.79,1.11266208],[666.58,1.50980108],[666.57,1.11266208],[666.39,1.3351945],[666.38,1.11266208]],[[669.31,3.7478746],[669.36,1.11266208],[669.5,2.85428646],[669.56,1.3351945],[669.6,0.23935064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845774372,[[663.53,2.54976934],[663.28,1.08207301],[663.19,1.52314063],[663.02,1.3351945],[662.96,0.5940056]],[[668.54,2.73704655],[668.73,1.08207301],[668.77,0.24036198],[671.77,5.48000396],[675.4,8.02629795]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845830609,[[663.86,1.08207301],[663.82,0.27652921],[663.69,0.27650566],[663.64,1.08207301],[663.54,1.11266208]],[[666.15,2.80409987],[666.16,0.24003758],[666.17,0.75055916],[666.25,1.08207301],[666.39,1.3351945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845894857,[[661.81,1.09692256],[661.75,1.09692256],[661.72,1.54544132],[661.51,2.23955024],[655.81,3.20798426]],[[664.99,2.76881883],[665.01,1.09692256],[665.76,2.23955024],[665.8,2.23955024],[672.49,1.57361037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845921078,[[662.09,1.11445341],[661.84,1.11445341],[661.81,1.5305974],[661.71,1.11445341],[661.48,1.33734409]],[[664.74,3.75208492],[664.8,1.11445341],[664.9,2.80972157],[665.03,1.33734409],[665.14,2.27534238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733845953802,[[659.74,0.75787431],[659.7,1.11445341],[659.54,2.62591617],[659.35,1.11445341],[659.03,1.43153101]],[[663.7,6.40348727],[663.9,0.75312547],[664.77,1.11445341],[665.03,9.96050336],[665.93,2.2699002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846010153,[[660.6,2.63208524],[660.27,1.11178785],[660.26,1.477889],[660.23,1.49709503],[660.16,1.33734409]],[[663.01,0.78281782],[663.09,0.26086241],[663.18,2.27534238],[663.46,1.11445341],[670.54,14.51551348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846070300,[[659.67,2.63387333],[659.38,1.10548349],[659.37,2.25687652],[659.28,1.11219453],[658.87,2.2707305]],[[663.39,1.11219453],[663.76,2.2707305],[663.78,1.34007943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846128537,[[659.68,2.64597963],[659.35,1.53318042]],[[662.85,0.75431847],[663.49,1.11219453],[663.7,1.34007943],[663.84,2.2707305],[669.79,8.25202476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846181379,[[660.15,1.11219453],[660.05,1.10548349],[659.81,1.11219453],[659.55,1.33463344],[659.27,2.2707305]],[[663.2,3.71669981],[663.22,2.78394224],[663.52,1.11219453],[663.64,1.34007943],[663.83,2.2707305]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846238920,[[657.07,0.27881679],[657.06,2.61693388],[656.47,0.64605309],[656.46,1.10515525],[656.43,1.10515525]],[[661.75,6.49278478],[662.68,1.10515525],[663.19,9.82570342],[663.21,2.25635864],[665.67,5.47213031]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846279442,[[658.29,0.27872119],[658.28,1.12356911],[658.27,1.52848645],[658.14,1.12323367],[657.99,0.8603666]],[[661.35,2.73964298],[661.36,1.12323367],[661.37,1.34828294],[661.51,3.66410318],[661.6,2.29326875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846294560,[[657.84,1.77639053],[657.6,0.76034063],[657.51,1.5051787],[657.5,1.50497002],[657.26,1.12356911]],[[660.1,3.70278153],[660.11,2.77943556],[660.32,1.12323367],[660.43,1.34828294],[660.49,2.29326875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846351713,[[656.92,0.27944261],[656.91,0.27934721],[656.63,1.12356911],[656.48,1.12356911],[656.47,1.12323367]],[[658.73,0.75903632],[659.85,1.10354663],[660.13,2.29326875],[660.24,1.34828294],[660.54,12.33239537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846433473,[[656.18,2.438],[655.32,0.64827079],[654.98,1.12986022],[654.71,1.13190595],[654.64,1.13152057]],[[658.27,3.71758035],[658.29,2.37429094],[658.32,2.79705464],[658.38,1.04298222],[658.87,1.25157867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846483409,[[653.35,2.27769091],[653.02,1.50156326],[652.8,0.64949525],[652.79,1.13152057],[652.7,1.13190595]],[[657.26,2.73005933],[657.28,1.426],[657.29,2.576],[657.31,1.752],[657.98,1.04298222]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846531046,[[656.15,0.27839834],[656.0,1.13190595],[655.96,0.82016246],[655.95,0.82471213],[655.86,1.13152057]],[[660.2,1.267],[660.21,1.574],[664.95,5.64213169],[665.98,4.22865322],[665.99,3.58541441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846602516,[[661.47,0.2769404],[661.35,0.58915529],[659.2,1.42839818],[658.46,2.10105736],[617.56,27.23538006]],[[664.76,2.39039715],[664.8,2.79654073],[664.83,1.323],[664.91,1.04372517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846653052,[[660.56,0.27774824],[660.46,1.51217747],[659.69,1.10543419],[659.4,1.02908932],[659.22,1.0292621]],[[663.72,1.205],[663.73,0.24436668],[663.75,1.202],[664.92,1.04372517],[665.15,1.2300629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846675179,[[656.17,1.10543419],[655.92,1.0292621],[655.74,1.32244499],[655.63,2.10141147]],[[662.88,2.75275971],[662.89,3.61764308],[662.9,2.31289236],[663.02,1.206],[663.16,1.04372517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846729714,[[659.45,0.27819201],[659.44,1.75229454],[659.11,1.48282089],[659.1,0.59086993],[658.48,1.09023019]],[[662.39,0.75484231],[662.53,2.79339528],[662.54,1.056],[662.55,1.193],[662.61,1.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846802571,[[658.3,1.83057084],[657.97,1.52495627]],[[661.86,1.208],[661.89,1.132],[662.07,1.181],[662.08,1.30361633],[662.12,1.24129706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846869623,[[656.06,1.10222718],[655.81,1.10222718],[655.66,1.32556962],[655.47,1.10222718],[655.4,0.83566506]],[[659.94,1.41],[659.98,1.06],[660.13,1.211],[660.68,1.04236115],[661.24,1.25083338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846898247,[[655.38,0.59477565],[654.82,1.55854567],[654.58,1.52435565],[654.57,1.5586983],[652.45,0.01532684]],[[658.12,2.36243046],[658.13,6.49388293],[658.18,1.676],[658.2,1.202],[658.64,1.04236115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733846977922,[[652.33,1.10222718],[652.21,1.55999247],[652.16,1.10222718],[651.98,1.33711916],[651.92,1.10222718]],[[655.99,2.7716898],[656.0,1.752],[656.08,0.24605839],[656.1,1.219],[656.12,3.69430503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847016362,[[651.04,1.51857767],[650.41,1.10222718],[650.04,1.10222718],[649.95,0.59868807],[648.58,2.30553104]],[[654.41,0.24619367],[654.43,3.72772285],[654.65,1.226],[654.8,1.221],[655.39,1.04236115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847040284,[[651.25,2.745131],[651.23,2.93],[651.22,1.38],[651.15,1.12442296],[651.03,1.50012762]],[[654.24,2.80398041],[654.26,0.24613852],[654.27,1.222],[654.87,1.04864538],[655.08,1.26067838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847107926,[[651.77,1.12711503],[651.61,1.12728979],[651.44,1.51486718],[651.41,1.13500055],[651.4,1.99612275]],[[653.29,0.76535688],[655.41,1.05560722],[657.06,2.15551404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847157960,[[655.37,1.08088979],[655.17,0.27916737],[655.06,1.07906501],[654.84,1.07885837],[654.73,2.82030987]],[[661.11,0.24943641],[662.88,1.02412591],[663.02,1.2289511],[663.17,2.09092374],[663.42,2.09616046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847230129,[[657.95,0.27888186],[657.93,4.982],[657.92,2.31409133],[657.76,1.65],[657.75,1.53276403]],[[660.87,0.75657844],[665.67,5.77406757],[668.12,1.58388203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847254431,[[657.94,0.358557],[657.93,1.468],[657.7,1.734],[657.17,1.217],[656.9,1.54038475]],[[659.5,9.2385932],[661.51,2.1942863],[663.22,6.01085635],[665.69,8.60222584],[665.7,8.60164013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847331596,[[657.81,3.21762839],[657.8,1.594],[657.78,1.166]],[[659.68,2.81007584],[659.69,0.75793175],[659.7,0.26241554],[660.09,1.07121316]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847384229,[[655.89,3.2827436],[655.88,1.524],[655.8,1.784],[655.68,1.10728855],[655.42,1.10728855]],[[660.69,1.26716908],[661.2,2.15944392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847389731,[[655.91,1.219],[655.9,1.171],[655.89,3.2827436],[655.88,1.524],[655.8,1.784]],[[660.06,2.41336852],[660.07,3.65206651],[660.16,2.74927901],[660.47,2.15944392],[664.83,8.41804974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847453095,[[656.27,3.562],[656.26,1.876],[655.98,1.50229783],[655.69,1.50177869],[649.63,2.88131865]],[[657.84,0.76006323],[657.86,0.24607932],[659.27,1.07678717],[659.67,1.2921446],[659.74,2.15944392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847494014,[[656.01,1.872],[656.0,3.25920064],[655.8,1.54793264],[655.67,1.22],[655.61,1.54932279]],[[657.83,2.71564589],[658.48,1.07678717],[658.66,1.2921446],[658.76,2.19879262],[658.93,2.15944392]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847560676,[[657.29,2.576],[657.28,1.217],[657.27,2.179],[657.26,1.734],[657.25,1.521]],[[660.73,8.67614537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847609004,[[657.98,1.544],[657.92,1.54170938],[657.61,2.26509535],[657.43,1.10943445],[655.2,6.3486171]],[[661.1,6.13357362],[661.11,2.72356166],[661.13,0.24888628],[661.69,1.27069556],[661.77,4.2409148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847667545,[[658.75,1.717],[658.74,1.672],[658.73,1.518],[658.6,1.51952552],[658.57,1.214]],[[661.82,2.42517764],[661.83,6.37780035],[662.11,0.24743741],[662.33,1.26422362],[662.48,9.78258026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847727193,[[659.01,1.454],[659.0,1.213],[658.99,1.517],[658.98,1.837],[658.97,2.147]],[[662.13,6.42493302],[662.52,1.0578016],[662.84,3.41795805],[664.43,4.37412043],[667.82,7.40339244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847742903,[[659.68,3.03699171],[659.47,1.50566035],[659.32,1.09925988],[659.08,1.10109812],[659.05,3.25712131]],[[664.66,6.05272287],[664.68,2.68405971],[664.71,1.0578016],[664.9,1.26957616],[664.95,2.16988625]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847797238,[[661.76,0.75556092],[661.74,1.659],[661.73,2.83516338],[661.58,0.277303],[661.57,0.27740943]],[[664.58,9.02168717],[664.83,1.05475802],[665.26,10.17890272],[666.98,5.54343781],[667.6,4.97246287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847836472,[[661.81,9.703],[661.8,0.75551526],[661.46,1.49453438],[661.42,1.08603491],[661.14,1.47944722]],[[663.89,6.32017776],[663.91,1.05475802],[663.98,0.25093886],[664.0,2.80172976],[664.25,2.15346429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847899822,[[661.81,7.43856317],[661.77,1.147],[661.67,1.209],[661.47,1.52428699],[660.84,1.08603491]],[[663.57,6.6434285],[663.63,1.30827498],[663.65,1.09020397],[663.74,2.23431837],[670.34,8.75662885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733847951445,[[661.84,0.75546959],[661.83,2.111],[661.82,0.59321078],[661.81,7.66601733],[661.57,1.209]],[[666.62,8.9042366],[666.72,0.74994],[667.58,1.30827498],[673.31,5.1673355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848024711,[[662.18,4.575],[662.17,1.144],[662.14,1.068],[662.07,1.646],[661.87,1.208]],[[663.57,0.7535],[663.84,1.30754434],[663.96,2.22464141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848078946,[[662.04,1.067],[661.77,1.142],[661.02,1.52353584],[660.2,1.12118428],[660.03,1.12118428]],[[662.85,9.12872921],[662.87,1.10702153],[662.99,2.26016895],[663.09,1.32842583],[663.69,2.26016895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848091054,[[661.31,0.485],[661.3,1.524],[661.24,1.068],[661.17,1.836],[658.96,1.10488698]],[[663.14,6.36216401],[663.24,1.08833924],[663.5,1.30735066],[663.55,2.2243119],[663.71,5.72146603]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848171813,[[660.76,0.473],[660.75,1.069],[660.74,1.372],[660.73,1.142],[660.72,2.614]],[[662.76,1.10186619],[663.16,2.24965693],[663.21,1.30735066],[670.36,8.6940978],[670.44,1.577796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848248773,[[660.1,1.941],[660.09,1.211],[659.98,1.52948991],[659.65,1.47905219],[659.14,1.10006262]],[[661.15,0.25046795],[661.16,0.25028721],[661.19,0.25026035],[661.2,0.75620084],[661.31,1.10186619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848280896,[[659.17,1.927],[659.05,1.51116719],[658.97,1.214],[657.42,1.10006262],[657.29,1.1077642]],[[660.51,6.22482705],[660.72,1.10186619],[660.87,1.30735066],[660.96,2.50045727],[661.09,2.24965693]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848330136,[[658.08,1.215],[658.07,1.54498306],[657.86,1.50327068],[657.85,1.5287868],[656.75,1.11716913]],[[660.36,6.20741939],[660.44,1.08433308],[660.46,0.75704811],[660.74,1.30735066],[660.95,2.21287532]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848398483,[[658.48,1.978],[658.46,1.51389352],[658.16,1.215],[650.61,1.26788728],[649.82,5.36124933]],[[660.52,1.08679414],[661.04,2.21971104],[661.42,2.219085],[664.94,12.50210925],[667.83,1.5836718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848414900,[[658.17,1.215],[658.12,1.50909886],[658.07,2.039],[657.91,1.48785028],[657.73,1.48621471]],[[660.86,6.20210803],[660.89,1.08679414],[665.29,17.20017976],[666.87,8.6899993],[667.0,8.62817043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848498755,[[657.93,3.096],[657.81,1.53003348],[657.59,1.50707757],[657.14,1.1227892],[657.01,1.13064025]],[[659.43,1.3080238],[659.55,2.24767876],[659.63,1.10222684],[660.02,2.24767876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848530688,[[657.95,4.22718778],[657.74,1.54258285],[657.57,1.5378425],[656.5,1.1227892],[656.37,1.13064025]],[[659.13,0.75857569],[659.15,0.25371259],[659.16,0.25368773],[660.03,1.10222684],[660.27,1.3080238]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848587635,[[659.25,1.151],[659.24,1.51300042],[658.71,1.10962719],[658.26,1.10835504],[655.4,1.21169272]],[[662.84,6.20950358],[662.87,2.23786103],[662.99,0.75415918],[668.68,0.55146068],[669.69,5.17054211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848645279,[[658.5,1.242],[658.49,1.214],[658.25,1.54490304],[658.06,1.49160289],[656.14,1.34014654]],[[660.46,3.64104364],[660.47,0.75703665],[660.57,2.23786103],[660.58,2.23786103],[661.07,2.23786103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848710230,[[657.47,2.62712459],[657.41,1.216],[657.01,1.12962719],[656.8,1.10962719],[656.7,1.12982026]],[[659.2,2.65145693],[659.23,3.748338],[659.24,0.75844912],[659.51,1.11817417],[659.68,1.34180901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848757757,[[659.59,0.2779966],[659.58,0.8549213],[659.55,1.52887884],[659.5,1.54130629],[658.03,0.62008901]],[[661.54,0.24583507],[661.59,0.24542348],[664.57,3.76757941],[667.8,8.70374306],[667.81,8.70374306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848828621,[[658.11,2.6113898],[658.1,1.092],[658.09,0.75977449],[657.94,1.52422158],[657.79,1.12572485]],[[660.31,1.11329288],[660.68,2.27297298],[660.74,1.34364481],[661.42,4.08337258],[666.99,8.77099008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848868551,[[657.02,1.217],[656.95,1.49921202],[656.62,1.55177331],[656.55,1.12572485],[656.38,1.11653108]],[[659.58,1.11329288],[659.6,6.34631509],[659.73,1.34364481],[659.82,2.27297298],[659.96,2.26947295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848880866,[[657.03,1.094],[657.02,1.217],[656.95,1.49921202],[656.62,1.55177331],[655.71,1.12572485]],[[658.81,1.11329288],[658.84,6.29321091],[659.05,1.34364481],[659.13,2.27297298],[659.22,2.26947295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848938005,[[655.37,2.68434935],[655.05,1.53211586],[654.91,2.29806196],[654.66,1.12558137],[654.31,4.51347727]],[[657.45,0.24573895],[659.19,1.11272987],[659.44,2.27182348],[659.56,1.33527584],[660.09,3.84795441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733848991737,[[656.55,1.218],[656.54,1.097],[656.52,2.2950742],[656.32,1.5270814]],[[658.77,6.33791457],[659.43,1.3217389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849051086,[[655.67,0.01790409],[655.33,1.54020364],[655.09,1.49502474],[653.44,1.10772675],[653.15,1.10771647]],[[656.43,1.10144908],[656.66,6.34177308],[656.67,1.3217389],[656.84,2.24879188],[657.25,2.24879188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849107627,[[654.27,2.6424567],[654.17,1.13858236],[653.95,1.41988977],[653.94,1.52026716],[653.91,1.54395924]],[[655.85,0.24646662],[655.86,0.76235782],[656.39,1.12859884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849165477,[[654.34,0.76412874],[654.2,2.72871065],[653.91,1.52920202],[653.02,1.13930898],[652.87,1.13858236]],[[656.42,1.12859884],[656.53,0.76157982],[656.64,1.35329881],[656.77,2.30248757],[657.26,2.30422264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849205011,[[653.72,1.13158735],[653.65,2.27441792],[653.5,1.13163072],[653.49,1.224],[653.04,1.13158735]],[[655.72,0.24782833],[656.58,1.12846868],[656.82,1.35416242],[657.16,2.3039569],[657.38,2.30707409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849223222,[[654.15,0.28038079],[653.83,1.12391854],[653.6,1.12408786],[653.51,1.12392385],[653.49,1.224]],[[656.83,6.32377669],[657.25,2.28115521],[657.33,1.11739318],[657.52,1.34087182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849263858,[[655.62,0.27958056],[655.61,1.53219135],[655.53,1.22],[655.4,2.27664548],[655.39,0.27954778]],[[658.56,0.24350534],[658.79,0.75896719],[658.98,0.24481422],[660.26,1.10937451],[660.85,1.33438126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849317789,[[657.76,1.12563061],[657.53,1.12750276],[657.42,1.12856267],[657.11,1.51269059],[656.97,1.35434822]],[[666.19,3.55623668],[666.23,1.10937451],[666.56,1.33438126],[666.73,2.26700104],[666.92,2.27089498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849368227,[[661.59,0.27730369],[661.58,2.62775146],[661.28,1.12750276],[661.24,1.54342352],[660.87,0.6140904]],[[664.72,6.45265037],[664.79,0.7521172],[665.76,1.10937451],[665.96,1.33438126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849403747,[[662.53,1.199],[662.47,1.48839079],[662.02,1.09396975],[661.85,1.51461395]],[[665.43,3.95374017],[665.49,1.10257562],[665.89,2.25109189],[665.95,1.32515466],[666.11,2.25109189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849466803,[[665.04,1.202],[665.03,1.47426035],[664.77,1.04443571],[664.69,1.47934814],[664.66,1.52468928]],[[668.77,0.24009613],[674.26,1.06495912],[674.51,2.18524122],[674.54,1.28438667],[674.87,2.18524122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849507438,[[666.69,1.10024289],[666.6,0.27514502],[666.58,1.52302881],[666.49,1.10024289],[666.39,1.10024289]],[[669.81,1.10024289],[669.99,1.32029146],[670.09,2.24632923],[670.26,2.24632923],[670.51,2.24632923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849522742,[[667.22,1.10024289],[667.13,1.51410131],[667.06,1.10024289],[666.85,1.10024289]],[[670.17,3.72074246],[670.19,1.10024289],[670.68,2.24632923],[670.72,1.32029146],[671.11,2.24632923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849581093,[[667.85,1.10254029],[667.84,0.27461753],[667.83,0.74869352],[667.79,2.50882019],[667.54,1.49713636]],[[671.07,3.68757149],[671.09,1.10261642],[671.45,3.57406812],[671.84,2.25117112],[672.63,2.25101977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849622309,[[669.41,1.36243319],[669.4,1.48072969],[669.16,1.09043753],[669.1,1.4799838],[669.01,1.09248065]],[[672.35,1.09248065],[673.34,2.2164959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849683260,[[669.38,1.154],[669.37,2.21129888],[669.03,1.51536376],[669.01,1.08834679],[668.83,1.09043753]],[[671.26,1.09248065],[671.46,1.31097678],[671.57,2.21394292],[671.75,2.22204137],[672.0,2.2164959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849706372,[[669.54,1.032],[669.53,0.74679252],[669.37,1.46432785],[668.07,1.08834679],[668.06,1.09043753]],[[670.78,1.31097678],[670.81,1.09248065],[671.04,2.22204137],[671.25,2.21394292],[671.86,2.2164959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849772519,[[669.78,0.27337446],[669.63,2.21679918],[669.29,0.63599885],[669.28,1.50384142],[669.09,1.09043753]],[[674.96,6.15696406],[675.28,1.09248065],[675.49,1.31097678],[675.83,2.22204137],[675.88,2.21394292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849821069,[[671.29,1.191],[671.28,0.74484566],[671.19,1.4547874],[670.98,1.52313412],[670.77,1.08834679]],[[673.14,1.09248065],[673.36,1.31097678],[673.49,2.21394292],[673.7,2.22204137],[674.0,2.2164959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849863803,[[671.24,1.191],[671.04,1.47434057]],[[673.51,1.09248065],[673.68,6.27794399],[673.73,1.31097678],[673.91,2.21394292],[674.13,2.22204137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849876806,[[671.26,0.74486786],[671.24,2.70586718],[671.21,1.08834679],[670.91,1.09043753],[670.57,0.6535337]],[[673.43,0.74246766],[673.79,1.09248065],[674.01,1.31097678],[674.16,2.21394292],[674.39,2.22204137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849914641,[[672.03,0.27304061],[672.02,1.51008086],[671.99,1.09413547],[671.79,1.09413547],[671.7,1.09413547]],[[674.71,6.2075687],[674.73,1.09413547],[674.96,1.31296256],[675.06,2.97453482],[675.22,2.23385992]]]
["bitfinex-derivatives","BNBF0:USTF0",1733849975183,[[670.35,0.92420073],[670.23,2.69544828],[669.94,1.45811861],[669.9,1.51327278],[669.25,4.36733477]],[[674.04,6.14005875],[674.18,1.08114187],[674.3,2.20733132],[674.5,1.29737025],[674.64,2.20733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850010909,[[670.66,1.192],[670.65,0.74554536],[670.32,1.49494868],[669.12,1.08114187],[668.81,1.08114187]],[[672.27,6.26855647],[672.77,1.08114187],[673.04,1.29737025],[673.14,2.20733132],[673.36,2.20733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850061833,[[667.49,2.66736958],[665.81,1.08114187],[665.54,1.08114187],[665.53,1.08114187],[665.32,0.66098927]],[[670.01,3.6315702],[670.02,1.08114187],[670.16,1.29737025],[670.43,2.20733132],[670.58,2.20733132]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850117474,[[664.56,1.203],[664.55,1.48184696],[664.54,0.75240015],[664.21,1.46848888],[663.28,1.09311904]],[[667.93,2.51675014],[667.94,3.7039514],[668.22,1.09311904],[668.48,1.31174285],[668.63,2.2317966]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850125282,[[664.56,1.203],[664.55,1.48184696],[664.54,0.75240015],[664.21,1.46848888],[662.87,0.66796561]],[[668.16,2.51271143],[668.17,3.6980741],[668.24,1.09311904],[668.63,2.2317966],[672.96,6.33384598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850177119,[[664.89,0.27579613],[664.76,1.203],[664.75,1.53700239],[664.3,1.11419414],[664.0,1.11388113]],[[668.55,6.25060673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850221767,[[665.34,0.27570416],[665.33,1.51514401],[665.19,0.75166493],[665.13,1.46782752],[665.12,1.182]],[[667.92,1.325],[668.07,0.74842456],[668.23,1.11388113],[668.51,1.33665735],[668.76,2.27417397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850280908,[[665.33,0.75150677],[665.2,1.202],[665.17,1.51685978],[664.86,1.50603876],[664.75,1.11585159]],[[667.07,3.71787389],[667.08,1.572],[667.09,1.10949442],[667.32,1.33611431],[667.54,2.26452264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850321837,[[662.74,0.27666472],[662.72,1.47818413],[662.46,1.207],[662.43,1.53990804],[662.23,0.6809296]],[[666.61,1.581],[666.81,1.10658702],[667.04,1.32790442],[672.97,0.55195131],[673.53,8.77927889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850378578,[[662.76,0.7544209],[662.67,1.50657741],[662.58,1.12],[662.42,1.51029362],[662.04,1.11900828]],[[665.12,3.76591203],[665.13,2.56207111],[665.41,0.764],[665.42,1.289],[667.57,5.09558589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850424803,[[662.29,0.27699856],[662.28,1.48662739],[662.17,1.11079334],[661.94,1.49296052],[661.92,1.11148804]],[[665.22,1.191],[665.23,0.74],[665.74,1.33378565],[665.87,2.26795927],[666.16,2.26782374]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850476153,[[663.39,0.67640854],[663.38,0.27544233],[663.35,1.205],[663.33,1.49836711],[663.12,1.56580427]],[[672.7,5.86744565],[672.92,0.562],[672.96,0.74298621],[674.27,5.55088083],[674.28,7.27322655]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850484455,[[663.71,0.27564894],[663.7,0.67612606],[663.69,1.51846518],[663.35,2.71326508],[663.33,1.49836711]],[[671.58,3.47669918],[671.59,2.39074647],[671.64,2.12728993],[671.88,2.12728993],[672.06,3.66541726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850519890,[[665.91,1.04193792],[665.89,0.27534719],[665.88,1.52158897],[665.7,1.04193792],[665.6,1.04193792]],[[669.7,6.13291453],[669.91,0.556],[670.79,7.68480786],[670.86,2.12728993],[670.95,5.6658352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850579725,[[666.08,1.04193792],[665.9,2.72127565],[665.83,1.04193792],[665.75,0.75103266],[665.71,1.04193792]],[[668.03,0.543],[668.37,0.74808863],[668.75,2.12728993],[668.98,2.12728993],[669.25,2.12728993]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850624653,[[666.09,2.68441095],[665.68,2.20157168],[665.57,1.51326308]],[[668.35,0.536],[669.93,2.24743777],[670.13,2.24743777],[670.31,13.51403053],[675.52,8.83419726]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850682296,[[665.88,0.27534238],[665.87,1.46238333],[665.7,0.75108907],[665.69,1.48283659],[665.6,1.201]],[[667.57,0.31],[667.58,0.53],[667.59,1.567],[668.03,1.1093566],[668.18,1.1093566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850700210,[[666.01,1.80649428],[665.97,0.2752888],[664.57,1.10834623],[664.3,0.67822041],[664.29,1.10869973]],[[667.55,0.529],[667.56,0.704],[667.57,0.31],[667.97,1.1093566],[668.08,1.1093566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850780774,[[665.63,0.27544363],[665.19,1.109279],[664.94,1.109279],[664.92,0.67254146],[664.82,1.10926964]],[[666.62,0.311],[666.64,0.528],[666.65,1.163],[669.71,1.109279],[669.83,1.109279]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850802383,[[665.76,1.109279],[665.49,1.109279],[665.36,1.10926964],[665.13,1.3311348],[664.99,2.26477797]],[[669.8,1.541],[669.81,0.74648034],[670.03,1.109279],[670.27,1.3311348],[670.41,2.26477797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850867840,[[667.18,1.48246194],[667.15,1.109279],[666.87,1.109279],[666.73,1.10926964],[666.67,0.61843363]],[[669.22,1.11547187],[669.35,1.109279],[669.59,1.3311348],[669.74,2.26477797],[669.95,2.26475885]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850884649,[[666.21,0.27526022],[666.15,1.50036638],[666.02,1.10794687],[665.93,1.50486118],[665.79,1.10794687]],[[669.0,1.10794687],[669.11,1.10794687],[669.15,1.53],[669.31,1.32953625],[669.43,2.2620582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850941300,[[665.4,1.11278529],[665.33,1.46583049],[665.18,1.11278529],[665.08,1.11278529],[664.9,1.95736038]],[[667.35,1.11278529],[667.45,1.11278529],[667.64,1.33534235],[667.75,2.27193664],[667.92,2.27193664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850979027,[[664.06,0.276204],[664.05,1.52735873],[663.99,1.11278529],[663.81,1.11278529],[663.72,1.11278529]],[[666.71,1.11278529],[666.73,3.6913718],[666.79,1.11278529],[666.94,1.33534235],[667.04,2.27193664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733850997239,[[663.12,1.53939784],[662.78,1.4900215],[662.75,1.49754093],[662.39,1.10235189],[662.06,1.10235189]],[[666.56,1.10235189],[666.72,1.10231749],[666.9,0.998],[667.0,1.32282226],[667.17,2.2506351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851079103,[[661.23,1.10235189],[661.0,1.50040369],[660.94,1.10235189],[660.81,1.10235189],[660.56,1.32282226]],[[664.18,1.10235189],[664.31,1.10231749],[664.55,1.32282226],[664.7,2.2506351],[664.93,2.2506351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851095414,[[661.85,1.39958667],[661.58,1.12232564],[661.49,1.54491593],[661.45,2.64163793],[661.24,0.62856907]],[[663.79,1.5],[663.88,1.12232564],[664.01,1.12232564],[664.24,1.34679076],[664.38,2.29141484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851129226,[[660.18,0.27784571],[660.15,1.52316543],[660.14,1.12232564],[659.87,1.12232564],[659.81,1.51893105]],[[663.26,1.674],[663.81,1.12232564],[663.95,1.12232564],[664.19,1.34679076],[664.34,2.29141484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851173160,[[661.78,0.27720083],[661.77,1.11349913],[661.54,1.1134396],[661.43,1.92115301],[661.23,1.33619896]],[[664.05,1.11349913],[664.15,2.66049913],[664.35,1.33612752],[664.47,2.27339407],[664.66,2.27339407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851233113,[[662.13,0.27714352],[662.12,1.50370556],[662.11,0.75516152],[661.98,0.27710482],[661.96,1.11942841]],[[664.03,1.11942841],[664.12,1.11942841],[664.4,2.28549967],[664.44,1.087],[664.58,1.34328705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851278142,[[660.83,0.91092976],[660.79,1.52085806],[660.49,2.27628613],[660.41,1.11942841],[660.24,1.11937791]],[[663.76,0.75328431],[663.94,1.424],[664.56,1.11942841],[664.64,1.11942841],[664.79,1.34328705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851329378,[[660.52,1.11942841],[660.07,2.62457293]],[[662.86,1.331],[663.45,1.11942841],[663.6,1.11942841],[663.86,1.34328705],[664.02,2.28549967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851362011,[[660.61,1.8195268],[660.45,0.75705958],[660.38,1.11918249],[660.13,1.11918249],[660.01,1.11918249]],[[662.55,1.11918249],[662.67,1.11918249],[662.86,0.75430709],[662.88,1.34301899],[663.01,2.28499759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851413071,[[661.06,0.2775554],[660.89,1.49896952],[660.73,1.11918249],[660.49,1.11918249],[660.37,1.11918249]],[[662.85,1.282],[663.17,1.11918249],[663.28,1.11918249],[663.49,1.34301899],[663.62,2.28499759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851422357,[[659.79,1.8094045],[659.76,1.11918249],[659.51,1.47797259],[659.49,1.11918249],[659.36,1.11918249]],[[662.85,1.282],[662.94,1.11918249],[663.07,1.11918249],[663.3,1.34301899],[663.44,2.28499759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851471086,[[659.93,0.27812779],[659.92,1.50972939],[659.8,0.75780539],[659.65,1.54757258],[659.42,1.53441398]],[[662.56,6.25178247],[662.62,1.11216213],[662.69,1.11214468],[662.84,0.75432985],[662.89,1.33459456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851521019,[[660.74,0.27766548],[660.64,1.11216213],[660.56,1.50894714],[660.36,1.11216213],[660.28,1.51620387]],[[663.28,1.11216213],[663.4,0.89],[663.41,1.11214468],[663.64,1.33459456],[663.79,2.27066435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851564857,[[656.42,0.76170744],[656.17,0.27914492],[656.04,1.79698655],[654.92,1.11216213],[654.66,1.11216213]],[[661.44,2.48248383],[661.45,3.60140686],[661.47,0.999],[662.03,1.11216213],[662.15,1.11214468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851588373,[[656.42,2.26761368]],[[661.14,2.26194356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851654411,[[657.1,0.2791717],[657.05,1.10789072],[656.76,1.521276],[656.72,1.10789072],[656.58,1.10789072]],[[659.61,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851666626,[[657.19,1.10789072],[656.95,1.48192978],[656.84,1.10789072],[656.67,1.10789072],[656.37,1.32946887]],[[659.4,1.10789072],[659.6,1.258],[659.7,1.32946887],[659.88,2.26194356],[660.17,2.26194356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851714060,[[657.78,2.31339925],[657.71,1.13551665],[657.45,2.61650307],[657.43,1.50103053],[657.34,1.13551665]],[[659.14,1.047],[659.35,1.13551665],[659.4,0.75826508],[659.46,1.13551665],[659.68,1.36261999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851765101,[[656.25,0.279433],[656.23,1.48366123],[655.97,1.11711968],[655.9,1.52973105],[655.87,1.52297868]],[[659.07,1.11711968],[659.16,1.11711968],[659.25,6.27554252],[659.34,1.34054362],[659.45,2.28078602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851828837,[[657.79,0.27894766],[657.64,1.12941153],[657.45,2.64027708],[657.36,1.12941153],[657.19,1.35529384]],[[659.92,1.67],[659.93,0.75765611],[660.11,1.12941153],[660.21,1.12941153],[660.37,1.35529384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851858556,[[657.3,0.27901108],[657.12,1.12941153],[656.95,1.51968852],[656.94,1.5533961],[656.79,1.12941153]],[[660.59,1.12941153],[660.74,1.12941153],[661.02,1.35529384],[661.19,2.30588188],[661.45,2.30588188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851885669,[[658.81,1.12941153],[658.77,0.27812243],[658.74,1.54284309],[658.56,1.12941153],[658.5,0.62455207]],[[662.92,3.68945048],[662.93,2.5460076],[663.15,1.12941153],[663.27,1.12941153],[663.48,1.35529384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733851960833,[[654.41,0.27983175],[654.39,1.49927819],[654.07,1.10983024],[654.06,1.49440595],[654.05,0.64070244]],[[658.58,3.66076273],[658.6,1.10948047],[658.72,1.10983024],[658.94,2.89133064],[659.08,2.26590342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852001858,[[656.16,0.27959582],[656.12,1.10983024],[655.92,1.10983024],[655.83,1.10983024],[655.66,1.33179629]],[[658.49,1.10948047],[658.58,1.10983024],[658.75,1.33133064],[658.76,0.997],[658.85,2.26590342]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852018764,[[656.61,1.11698206],[656.56,0.27934107],[656.52,1.51454033],[656.38,1.11698206],[656.27,1.11698206]],[[658.76,1.75600176],[660.0,1.11698206],[660.11,1.11696254],[660.31,1.34037848],[660.43,2.28050505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852053892,[[656.92,1.11698206],[656.89,0.27927157],[656.88,1.52176808],[656.63,1.11698206],[656.6,1.52769291]],[[658.75,1.379],[659.65,1.11698206],[659.79,1.11696254],[660.03,1.34037848],[660.18,2.28050505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852115537,[[657.83,1.40375743],[657.82,1.51096425],[657.57,1.12476748],[657.49,1.55531503],[657.23,1.34972098]],[[659.94,1.491],[660.58,1.12476748],[660.92,1.34972098],[661.03,1.12476748],[661.05,2.29640028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852149065,[[657.79,0.2788099],[657.78,1.48913772],[657.47,1.12476748],[657.45,1.52981542],[657.43,1.51985698]],[[660.74,1.12476748],[660.89,1.12476748],[661.17,1.34972098],[661.34,2.29640028],[661.61,2.29640028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852193972,[[654.28,6.80484145]],[[659.99,3.47943312],[660.0,1.626],[660.28,1.05314849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852247110,[[654.66,0.28033762],[654.65,1.54359533],[654.58,1.08912466],[654.36,1.08912466],[654.32,1.49345938]],[[656.7,1.05314849],[656.81,1.05314849],[656.99,1.26377819],[657.11,2.15017818],[657.29,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852287836,[[654.53,1.49764304],[654.41,1.08912466],[654.21,1.52115989],[654.1,1.08912466],[653.96,1.08912466]],[[656.55,1.026],[656.67,1.05314849],[656.82,1.05314849],[657.08,1.26377819],[657.24,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852305349,[[654.39,1.08912466],[654.28,1.51002138],[654.09,1.08912466],[653.95,1.08912466],[653.74,0.64157393]],[[656.78,1.05314849],[656.79,1.677],[656.92,1.05314849],[657.18,1.26377819],[657.34,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852345475,[[655.37,0.2799883],[655.36,1.5263142],[655.09,1.08912466],[655.03,1.54749397],[655.0,1.49081144]],[[657.35,1.222],[657.36,0.76061823],[657.86,1.05314849],[657.99,1.05314849],[658.23,1.26377819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852404426,[[655.69,1.08912466],[655.67,1.08912466],[655.32,1.08912466],[655.3,0.64033368],[655.1,1.30694959]],[[658.23,1.26377819],[658.54,1.671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852438859,[[654.42,1.68550874],[654.38,1.50754683],[654.05,1.55875115],[654.02,1.55185384],[652.02,1.08912466]],[[657.37,0.76060665],[657.62,1.05314849],[657.77,1.05314849],[658.04,1.26377819],[658.21,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852489497,[[654.43,0.28042818],[654.42,1.92171793],[654.09,1.54925701]],[[656.24,0.76191637],[656.26,1.675],[656.62,1.05314849],[656.72,1.05314849],[656.94,1.26377819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852538334,[[654.23,0.2804982],[654.15,1.50177298],[654.13,1.08912466],[653.86,1.08912466],[653.82,1.54984315]],[[656.36,1.097],[656.49,1.05314849],[656.62,1.05314849],[656.85,1.26377819],[656.99,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852582760,[[654.69,0.76372023],[654.66,1.54537702],[654.48,1.08912466],[654.4,1.54400457],[654.23,1.08912466]],[[656.72,1.05314849],[656.75,1.661],[656.84,1.05314849],[657.05,1.26377819],[657.18,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852594876,[[654.69,0.76372023],[654.66,1.54537702],[654.4,1.54400457],[653.97,1.08912466],[653.7,1.08912466]],[[656.32,1.05314849],[656.45,1.05314849],[656.48,1.672],[656.59,0.76151022],[656.68,1.26377819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852635396,[[655.71,0.91944515],[655.38,1.08912466],[655.12,1.08912466],[654.99,1.08912466],[654.76,1.30694959]],[[659.36,0.181],[661.2,1.05314849],[661.32,1.05314849],[661.55,1.26377819],[661.69,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852705142,[[658.02,0.2789846],[658.01,0.75986687],[657.9,1.51431062]],[[659.89,0.75770204],[660.09,1.05314849],[660.22,1.05314849],[660.44,1.26377819],[660.58,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852725658,[[658.01,0.75986687],[657.06,1.08912466],[656.79,1.08912466],[656.76,1.64912487],[656.73,0.63919687]],[[659.89,0.93870204],[659.93,1.05314849],[660.05,1.05314849],[660.39,1.26377819],[660.52,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852774213,[[658.95,0.27791189],[658.92,1.7789113],[658.7,1.08912466],[658.66,0.6367768],[658.62,1.49085498]],[[663.68,0.18],[664.31,1.05314849],[664.5,1.05314849],[664.84,1.26377819],[665.05,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852822745,[[660.98,0.27742607],[660.7,1.08912466],[660.39,1.08912466],[660.28,1.08912466],[660.17,0.63579742]],[[664.15,1.05314849],[664.28,1.05314849],[664.53,1.26377819],[664.68,2.15017818],[664.92,2.15017818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852865262,[[660.72,1.12107545],[660.49,1.12107545],[660.38,1.12107545]],[[663.08,1.10636283],[663.12,0.182],[663.19,1.10629227],[663.38,1.3276354],[663.5,2.25868006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852889086,[[661.14,1.12107545],[660.84,1.12107545],[660.76,1.79300488],[660.66,1.12107545],[660.44,1.34529054]],[[663.12,0.182],[663.59,1.10636283],[663.78,1.10629227],[664.03,1.3276354],[664.19,2.25868006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852911793,[[661.34,1.12107545],[661.24,0.2771763],[661.23,1.52236028],[661.07,1.12107545],[660.95,1.12107545]],[[664.44,0.183],[664.45,0.75250206],[665.03,1.10636283],[665.16,1.10629227],[665.41,1.3276354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733852965141,[[661.76,0.27719116],[661.57,1.11756262],[661.41,1.5357751],[661.22,1.11756262],[661.06,1.11756262]],[[664.44,0.184],[665.02,1.10833114],[665.18,1.10833114],[665.48,1.32999737],[665.67,2.26284274]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853021191,[[662.21,0.75504749],[662.09,1.49422049],[661.3,1.11756262],[661.01,1.11756262],[660.88,1.11756262]],[[663.8,1.10833114],[663.93,1.10833114],[664.18,1.32999737],[664.33,2.26284274],[664.51,0.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853056314,[[660.98,1.1105453],[660.96,0.27748427],[660.66,1.1105453],[660.52,1.1105453],[660.25,1.33265436]],[[664.11,1.10339989],[664.18,0.187],[664.26,1.10339989],[664.53,1.32407987],[664.69,2.25277478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853077533,[[660.65,0.27774495],[660.33,1.49587718],[660.3,1.11861552],[660.05,1.11861552],[659.93,1.11861552]],[[663.21,0.188],[663.26,1.11334224],[663.38,1.11334224],[663.59,1.33601069],[663.73,2.27307375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853145671,[[656.25,2.2635355],[655.98,1.54155054],[655.65,1.5005801],[654.29,1.11861552],[653.94,1.11861552]],[[661.18,2.41135673],[661.19,3.52239028],[661.56,1.11334224],[661.73,1.11334224],[662.03,1.33601069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853171010,[[657.28,0.27914763],[657.03,1.1022142],[656.77,1.1022142],[656.64,1.1022142],[656.49,0.63930179]],[[660.04,0.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853204922,[[657.76,1.49942858],[657.75,1.53175432],[657.74,1.1022142],[657.47,1.1022142],[657.33,1.1022142]],[[660.68,1.07487604],[660.77,0.191],[660.84,1.07487604],[661.09,1.28985125],[661.22,2.19453859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853241158,[[658.08,1.1022142],[657.99,0.27867588],[657.91,1.1022142],[657.83,1.1022142],[657.68,1.32265704]],[[660.62,0.191],[661.23,1.07487604],[661.31,1.07487604],[661.46,1.28985125],[661.55,2.19453859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853298497,[[656.19,1.38160393],[656.18,1.50088949],[655.94,1.1022142],[655.85,1.48599458],[655.82,1.1022142]],[[659.46,0.192],[659.69,1.07487604],[659.81,1.07487604],[660.03,1.28985125],[660.17,2.19453859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853339030,[[654.8,0.2799586],[654.7,3.42225154],[654.4,1.1022142],[654.37,1.52568699],[654.3,0.64096245]],[[658.16,0.75969369],[658.97,1.07487604],[659.11,1.07487604],[659.36,1.28985125],[659.52,2.19453859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853354145,[[655.35,0.27998276],[655.34,1.11883609],[655.33,1.53225692],[655.07,1.11883609],[655.0,1.54215817]],[[658.15,0.192],[658.16,0.75969369],[658.36,1.08675974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853430802,[[653.01,0.28093079],[652.85,1.13394212],[652.84,1.50299681],[652.55,1.13394212],[652.51,1.50987517]],[[655.84,1.09658277],[655.98,1.09549284],[656.24,1.31589933],[656.4,2.2388565],[656.65,2.2388565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853451706,[[652.6,0.28121013],[652.56,1.49899147],[652.36,1.13394212],[652.23,1.53418625],[652.07,1.13394212]],[[655.89,0.76232295],[656.33,1.09658277],[656.47,1.09549284],[656.73,1.31589933],[656.89,2.2388565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853485637,[[652.97,0.76573196],[652.95,1.55723619],[652.62,1.55141703],[651.68,1.12334396],[651.44,1.12334396]],[[654.71,1.08439853],[654.82,1.08439853],[655.01,1.30127823],[655.33,2.21398033],[655.36,2.21398033]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853529468,[[649.75,0.28217091],[649.74,1.54163794],[649.41,1.54578378],[649.12,1.12318007],[648.72,1.12318007]],[[653.79,0.187],[653.9,1.0672472],[654.09,1.0672472],[654.43,1.28069664],[654.64,2.17896304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853583310,[[649.69,0.28234461],[649.59,1.52857048],[649.37,1.54316416],[649.01,0.64584168],[648.86,4.79146431]],[[652.03,0.185],[652.7,0.76604872],[659.51,5.17045656],[665.21,7.75568485],[673.34,12.9261414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853620536,[[650.48,1.55780662],[650.21,1.14266861],[649.94,0.64518769],[649.85,1.14266861],[649.69,1.14266861]],[[652.6,0.184],[653.53,1.08979513],[653.7,1.08979513],[654.0,1.30775415],[654.19,2.22499839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853677179,[[650.69,1.5208269],[650.52,0.28195168],[650.51,1.49478966],[650.44,1.1373556],[650.19,1.1373556]],[[653.16,1.08771279],[653.27,1.08771279],[653.48,1.30525535],[653.57,0.181],[653.61,2.22074696]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853710702,[[650.63,0.28196713],[650.58,1.1373556],[650.29,1.1373556],[650.19,1.1373556],[649.95,1.36482672]],[[652.98,0.76572023],[653.09,0.179],[653.33,1.08771279],[653.5,1.08771279],[653.71,1.30525535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853719004,[[650.15,0.76905329],[650.03,1.56735619],[649.86,1.49935043],[649.42,1.1373556],[649.17,2.30860008]],[[652.52,0.179],[652.78,1.08771279],[652.91,1.08771279],[653.15,1.30525535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853767945,[[650.19,0.28218385],[650.17,0.76902963],[650.15,1.57108055],[649.56,1.12871863],[649.3,1.12871863]],[[652.57,0.94320132],[653.26,1.08716095],[653.38,1.08716095],[653.6,1.30459314],[653.73,2.21962028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853811179,[[649.66,0.28251483],[649.65,1.56431876],[649.51,1.12871863],[649.48,1.55387153],[649.34,1.12871863]],[[651.85,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853877224,[[652.33,0.28113663],[652.32,1.54101112],[652.18,1.11821903],[651.99,1.53382228],[651.95,1.11821903]],[[655.33,1.325],[655.66,0.796],[656.26,1.08642822],[656.37,1.08642822],[656.56,1.30371387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853905043,[[652.27,0.28110179],[652.25,1.50529244],[652.04,1.11821903],[651.92,1.56358847],[651.85,1.51508495]],[[655.33,2.545],[655.94,1.08642822],[656.06,1.08642822],[656.28,1.30371387],[656.42,2.2181243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853935264,[[653.55,1.50090671],[653.22,1.56200611]],[[655.4,0.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733853998501,[[650.56,0.28154128],[650.54,1.49909497],[650.41,1.11821903],[650.27,0.64419266],[650.21,1.5444339]],[[654.98,0.172],[655.54,1.08642822],[655.67,1.08642822],[655.91,1.30371387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854046047,[[653.85,1.11985038],[653.83,0.90454956],[653.64,1.11985038],[653.54,1.11985038],[653.36,1.34382045]],[[654.95,0.54649024],[659.65,1.09158908],[659.78,1.09158908],[659.95,1.3099069],[660.03,2.22866105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854066362,[[654.16,0.76433899],[654.03,1.51288937],[653.7,1.48834036],[653.22,1.11985038],[652.95,1.11985038]],[[654.95,0.54649024],[657.32,1.09158908],[657.45,1.09158908],[657.68,1.3099069],[657.83,2.22866105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854095187,[[652.63,0.28113136],[652.62,1.50605802],[652.29,1.49490091],[652.27,1.55160352],[652.08,1.11985038]],[[655.52,0.25582054],[655.65,1.09158908],[655.79,1.09158908],[656.0,1.3099069],[656.14,2.22866105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854159427,[[650.33,0.76884043],[650.3,1.51236273],[649.97,1.51144205],[648.98,1.11985038],[648.72,1.11985038]],[[653.08,0.25535623],[653.11,1.09158908],[653.19,1.09158908],[653.2,1.149],[653.45,1.3099069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854184642,[[648.34,0.28268454],[648.33,1.51002281],[648.29,1.11985038],[648.15,2.2858345],[648.01,1.11985038]],[[652.41,0.25497612],[652.6,1.09158908],[652.74,1.18],[652.78,1.09158908],[653.03,1.3099069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854214872,[[649.95,0.28238012],[649.87,1.11985038],[649.82,0.28237244],[649.81,1.80874388],[649.6,1.11985038]],[[651.7,0.905],[652.84,1.09158908],[652.97,1.09158908],[653.2,1.3099069],[653.35,2.22866105]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854250491,[[650.01,1.11985038],[649.96,1.56736143],[649.84,0.28249698],[649.78,1.11985038],[649.69,1.11985038]],[[651.52,0.25566327],[651.53,0.904],[652.17,1.09158908],[652.28,1.09158908],[652.46,1.3099069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854328053,[[649.51,1.14739077],[649.19,1.14739077],[649.04,1.14739077],[648.77,1.37686893],[648.76,0.60316068]],[[650.81,0.25677341],[650.83,0.145],[650.85,1.115],[651.46,1.1170211],[651.6,1.1170211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854348469,[[650.14,0.28204059],[650.1,1.13735738],[650.05,1.12578206],[649.84,1.14355357],[649.58,1.14666905]],[[652.32,2.7478265],[654.07,1.11288902],[654.13,1.33563125],[654.22,1.11530595],[654.32,2.26014313]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854385389,[[651.68,0.76724772],[651.66,1.50724387],[651.52,1.11308047],[651.38,1.11792902],[650.89,4.4778675]],[[652.63,1.165],[655.09,1.09947674],[655.13,1.09947226],[655.2,1.09956064],[655.37,1.09998639]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854461246,[[651.49,0.28132328],[651.05,3.87176478],[650.72,1.56179586],[645.91,2.47554594],[645.9,2.98975583]],[[661.74,6.20943361],[661.75,13.75781719],[661.82,8.88454425],[661.93,5.30819167],[662.13,0.55338211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854499559,[[653.55,1.12449589],[653.52,1.52166],[653.37,0.28074379],[653.24,1.55415769],[653.1,1.12449589]],[[656.37,1.216],[657.82,1.34939507],[658.06,2.29584578],[658.41,2.29584578],[658.92,2.29584578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854541590,[[654.77,0.28015485],[653.9,0.76464291],[653.47,1.12993373],[653.18,1.12994252],[653.04,0.58402531]],[[657.87,3.66078093],[657.88,0.26534485],[657.91,2.53213229],[658.0,1.35309986],[658.17,2.30117364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854602932,[[655.47,0.28001232],[655.02,1.12951848],[654.89,1.4951263],[654.75,1.13364545],[654.63,1.13457473]],[[659.35,3.914419],[659.42,1.35939201],[659.56,2.31158074],[659.57,2.52178474],[659.78,2.31452614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854644057,[[657.26,0.27878691],[657.24,2.28661254],[657.06,1.50110281],[656.99,1.10625425],[656.64,1.10610817]],[[658.54,0.48360544],[663.46,1.32714272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854659275,[[657.74,0.27874116],[657.73,0.76019035],[657.47,1.51539071],[657.4,1.10625425],[657.37,0.27871006]],[[662.57,3.8951757],[662.59,2.5054911],[662.85,1.32714272],[662.89,0.26720323],[663.01,2.25830419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854694007,[[658.0,1.10625425],[657.99,0.27885985],[657.66,1.10610817],[657.5,1.10625425],[657.2,1.3275051]],[[660.62,0.26735683],[661.08,2.56415364],[661.14,1.32714272],[661.32,2.25830419],[661.59,2.25860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854773067,[[658.99,0.27849632],[658.91,0.27845257],[658.7,2.69617597],[658.56,1.10625425],[658.32,2.33633773]],[[660.34,0.26703285],[660.35,0.988],[662.15,1.32714272],[662.29,2.25830419],[662.55,2.25860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854796291,[[659.67,0.27822838],[659.66,1.5237826],[659.6,1.10625425],[659.48,1.51545427],[659.35,1.10610817]],[[662.46,0.25398616],[662.55,0.9],[662.93,1.32714272],[663.06,2.25830419],[663.26,2.25860243]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854843725,[[660.11,1.10625425],[660.05,1.658],[660.04,1.54396546],[660.03,0.75754132],[659.9,1.10610817]],[[662.02,0.25384741],[662.03,1.024],[662.05,0.25383493],[662.35,0.75488789],[662.8,1.32714272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854901684,[[661.15,1.11335133],[660.87,1.11322649],[660.77,1.52226379],[660.74,1.11322649],[660.51,1.93026012]],[[663.41,0.25345754],[663.49,1.199],[663.79,1.33602159],[663.93,2.27283743],[664.16,2.27283743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854947114,[[661.27,1.52979925],[661.12,1.11335133],[661.05,1.53614571],[660.88,1.11322649],[660.77,1.11322649]],[[662.34,0.25339864],[662.4,0.75483091],[662.45,0.994],[663.35,1.33602159],[663.48,2.27283743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854975537,[[658.26,0.27845893],[658.25,2.30812557],[657.93,1.12351595],[657.92,1.53459999],[657.72,1.50263862]],[[662.01,0.25415592],[662.29,0.75495628],[662.4,1.207],[663.53,1.34821915],[663.69,2.29384508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733854999355,[[658.46,1.003],[658.44,1.78316872],[658.25,1.54853575],[657.72,1.12351595],[657.41,1.12351595]],[[661.38,0.25459467],[661.93,0.25405775],[662.39,1.34821915],[662.55,2.29384508],[662.8,2.29384508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855073925,[[658.65,1.81433104],[658.64,1.317],[658.35,1.5385877],[658.07,1.72557736],[657.78,1.12351595]],[[661.28,3.73947001],[661.29,2.58150685],[661.3,0.25438728],[661.33,0.25438782],[661.35,0.25436579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855096142,[[658.56,1.11146425],[658.53,1.432],[658.5,0.27863669],[658.49,1.55216505],[658.32,1.49408776]],[[661.5,0.25437724],[662.84,1.3337571],[663.02,2.26923951],[663.29,2.26923951],[663.69,2.26923951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855140371,[[656.88,0.76117403],[656.87,1.311],[656.81,1.49623399],[656.48,1.53786358],[656.25,1.11146425]],[[659.83,0.25521736],[660.46,2.2707571],[660.59,2.26923951],[660.81,2.26923951],[661.14,2.26923951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855164990,[[657.65,1.156],[657.58,1.11146425],[657.33,1.48301362],[657.29,1.11146425],[657.16,1.11146425]],[[659.23,0.25496076],[659.31,0.75836859],[660.88,1.3337571],[661.03,2.26923951],[661.26,2.26923951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855232553,[[657.95,2.28394618],[657.79,1.13154969],[657.78,1.50840894],[657.47,1.13154969],[657.28,1.13154969]],[[659.13,1.062],[659.3,0.7583801],[660.74,1.35785963],[660.95,2.31024729],[661.17,2.31024729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855269080,[[658.15,1.12238977],[658.04,0.75983222],[657.95,2.64639979],[657.86,1.12231718],[657.78,1.50840894]],[[660.16,0.2546999],[660.17,6.31746423],[660.36,1.34686773],[660.46,2.29139759],[660.53,1.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855297303,[[658.41,0.27881576],[658.38,3.06087718],[658.35,1.12238977],[658.12,1.12238977],[658.01,1.12231718]],[[661.16,2.83356353],[661.2,1.34686773],[661.22,1.119],[661.23,3.73449586],[661.32,2.29139759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855367955,[[659.22,1.047],[659.21,2.27168361],[658.88,1.53608133],[658.82,1.12238977],[658.64,1.12238977]],[[660.74,0.25430672],[660.86,0.75658989],[660.92,1.34686773],[661.01,2.29139759],[661.15,2.29154579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855402581,[[659.22,1.437],[658.57,1.11933915],[658.15,1.11933915],[657.97,1.11933915],[657.62,1.34320699]],[[660.49,0.75701373],[660.51,0.939],[662.88,1.34320699],[663.09,2.28521497],[663.42,2.28531744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855433401,[[660.33,0.27789831],[660.32,0.27790346],[660.3,1.54242628]],[[662.15,1.208],[663.76,2.28521497],[663.93,2.28531744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855459226,[[660.56,1.42],[660.41,1.50895129],[660.22,1.50470756],[659.88,1.51668096],[659.32,1.11933915]],[[662.52,1.00847941],[662.84,1.206],[663.38,1.34320699],[663.54,2.28521497],[663.77,2.28531744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855533180,[[661.56,0.27736987],[661.55,2.6827907],[661.4,1.11311011],[661.12,1.11296109],[660.99,1.11296109]],[[664.89,1.33555331],[665.03,2.27229556],[665.25,2.27229556],[665.6,2.27229556],[665.98,5.51843208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855557901,[[662.71,1.484],[662.69,0.27695359],[662.68,1.4920033],[662.31,1.11311011],[661.94,1.11296109]],[[665.2,0.25268628],[665.32,0.2527516],[666.28,1.33555331],[666.48,2.27229556],[666.78,2.27229556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855592919,[[659.77,1.11311011],[659.6,0.27784255],[659.59,3.26783465],[659.57,0.75806965],[659.52,1.11296109]],[[663.81,6.16892431],[663.84,0.75319354],[663.88,1.205],[664.47,1.33555331],[664.6,2.27229556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855631845,[[661.08,1.395],[660.98,1.53746834],[660.44,1.11311011],[660.17,1.11296109],[660.05,1.11296109]],[[662.98,0.25271605],[663.41,1.33555331],[663.55,2.27229556],[663.76,2.27229556],[664.1,2.27229556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855689994,[[661.54,1.12510098],[661.52,0.75583504],[661.51,1.617],[661.45,1.50361129],[661.24,1.12510098]],[[663.14,0.25268662],[663.15,0.75397722],[663.18,1.114],[664.16,1.35012118],[664.31,2.29708117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855725619,[[661.65,1.48517895],[661.62,0.27739483],[661.61,1.12580154],[661.56,0.75578934],[661.55,1.047]],[[663.04,0.75410231],[663.06,0.25315758],[663.09,1.206],[664.14,1.35112329],[664.29,2.29878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855743834,[[661.61,0.75573222],[661.59,1.111],[661.45,1.50361129]],[[663.03,0.2533439],[663.04,0.75410231],[663.09,1.206],[663.63,1.35112329],[663.77,2.29878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855815987,[[662.28,0.75496768],[662.18,1.51564863],[661.84,1.49905119]],[[664.28,0.75269464],[664.73,2.29468838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855856128,[[662.6,0.27707467],[662.59,1.123929],[662.58,1.54405715],[662.4,1.123929],[662.33,0.75491069]],[[663.72,1.205],[663.78,0.75326162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855878945,[[662.8,0.27701356],[662.79,2.65068301],[662.63,0.75456891],[662.62,1.123929],[662.56,1.266]],[[663.66,1.196],[664.61,1.3487148],[664.7,2.29468838],[664.84,2.29468838],[665.31,2.29468838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855919678,[[663.28,2.46824464],[663.17,1.123929],[662.97,1.123929],[662.94,1.53831928],[662.88,1.123929]],[[665.16,3.96590652],[665.31,1.3487148],[665.42,2.29468838],[665.58,2.29468838],[665.83,2.29468838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733855979119,[[663.52,0.75355678],[663.5,2.92695643],[663.43,1.11909249],[663.28,1.50624464],[663.22,1.11909249]],[[664.99,0.25253916],[665.19,1.34291099],[665.25,2.28481384],[665.42,2.28481384],[665.73,2.28481384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856017251,[[661.63,1.09873371],[661.6,1.32690439],[661.47,2.28481384],[661.43,0.922],[661.27,2.28481384]],[[664.98,0.25288163],[665.05,1.12706725],[665.17,1.12706725],[665.39,1.34291099],[665.52,2.28481384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856051761,[[661.57,0.75577792],[661.43,1.51681165],[661.09,1.50639461],[659.81,1.11549634],[659.68,1.11549634]],[[663.47,0.25350189],[663.61,1.205],[663.71,0.75334106],[663.96,1.12706725],[664.08,1.12706725]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856108907,[[662.99,1.38597488],[662.92,0.75423882],[662.85,1.50417986],[662.77,1.11013713],[662.66,1.11013713]],[[664.62,1.203],[666.38,1.11013713],[666.48,1.11013713],[666.67,1.33216456],[666.78,2.26652998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856148729,[[664.18,1.09870103],[663.98,1.09870103],[663.88,1.93215909],[663.79,2.97173683],[663.71,1.31844124]],[[665.97,0.25222228],[665.98,1.09870103],[666.08,1.09870103],[666.25,1.31844124],[666.36,2.24318127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856183863,[[664.54,1.37479695],[664.52,0.7524228],[664.5,1.49584426],[664.35,2.39170103],[664.26,1.09870103]],[[666.83,1.09870103],[666.84,2.66520813],[666.91,0.2518705],[666.92,1.09870103],[667.09,1.31844124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856211876,[[664.9,0.75199278],[664.85,1.375],[664.84,1.46690427],[664.61,1.09870103],[664.55,1.48148015]],[[666.26,0.2519843],[666.35,1.09870103],[666.47,1.09870103],[666.49,0.7501988],[666.67,1.31844124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856284642,[[663.83,0.75320488],[663.76,2.92578627],[663.42,1.50383762],[663.39,1.12041651],[663.21,1.12041651]],[[665.68,0.25232917],[665.73,1.12041651],[665.78,1.138],[665.8,0.75097626],[665.82,1.12041651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856306357,[[663.2,0.75392038],[663.19,0.27671524],[663.18,1.8118986],[663.03,1.12041651],[662.79,1.12041651]],[[665.14,0.25248171],[665.15,0.2524763],[665.49,0.951],[665.8,0.75097626],[665.86,1.12041651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856344881,[[662.38,1.096],[662.35,1.49187504],[662.07,1.53785551],[661.46,1.12111345],[661.14,1.12111345]],[[664.66,0.25286362],[664.7,1.203],[665.31,1.12111345],[665.46,1.12111345],[665.74,1.34533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856377701,[[662.75,0.27675526],[662.74,1.54174912],[662.59,1.12111345],[662.54,1.48646608],[662.43,0.75479673]],[[664.67,0.25252097],[664.69,0.25256065],[664.8,1.175],[664.85,0.75204933],[665.93,1.12111345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856454362,[[664.14,1.11056423],[664.02,0.27619123],[663.84,1.11056423],[663.7,1.11056423],[663.59,0.57394675]],[[666.89,0.25196361],[666.92,1.199],[667.15,1.11056423],[667.29,1.11056423],[667.55,1.33267708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856478885,[[664.73,0.75218509],[664.67,1.11056423],[664.46,2.26740198],[664.29,1.11056423],[664.11,1.11056423]],[[666.43,1.114],[666.52,0.75016503],[667.35,1.11056423],[667.53,1.11056423],[667.75,2.26740198]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856504599,[[664.81,1.017],[664.8,0.75210589],[664.7,1.49141353],[664.57,1.11056423],[664.32,1.11056423]],[[666.02,0.25195764],[666.03,1.154],[666.44,1.11056423],[666.52,0.75016503],[666.56,1.11056423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856576650,[[665.12,1.11862264],[665.08,0.27594493],[664.88,0.7520154],[664.87,2.50165701],[664.85,1.11862264]],[[666.68,0.25173627],[666.69,0.74997375],[666.72,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856604179,[[665.28,1.87018589],[665.25,1.49596778],[665.08,1.296],[665.07,2.5938086],[664.98,1.11862264]],[[666.57,0.25170827],[666.58,0.944],[667.0,1.11862264],[667.1,1.11862264],[667.28,1.34234716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856634990,[[664.47,1.104],[664.43,2.25442632],[664.1,1.50761225],[664.01,1.11721185],[663.74,1.11721185]],[[666.18,0.25202402],[666.36,1.019],[666.4,0.75030012],[666.88,1.11721185],[667.0,1.11721185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856668821,[[663.76,1.083],[663.69,1.46736227],[663.55,1.11721185],[663.24,1.11721185],[663.1,1.11721185]],[[665.75,0.25236829],[665.89,1.11721185],[666.03,1.11721185],[666.29,1.34065422],[666.45,2.2809742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856742262,[[662.81,1.262],[662.68,1.53634637],[662.34,1.53597656],[662.11,1.11721185],[661.82,1.11721185]],[[664.08,0.25297556],[664.17,0.7528193],[664.43,1.11721185],[664.47,0.987],[664.56,1.11721185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856762276,[[662.81,1.262],[662.68,1.53634637],[662.34,1.53597656],[662.22,1.11721185],[661.94,1.11721185]],[[663.67,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856793506,[[662.05,0.27713921],[661.97,1.1187857],[661.71,1.1187857],[661.65,1.51598198],[661.59,1.1187857]],[[663.91,0.25289978],[664.58,1.1187857],[664.7,1.1187857],[664.93,1.34254284],[665.07,2.28418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856862561,[[663.09,1.1187857],[662.94,0.75421606],[662.91,1.1187857],[662.87,1.444],[662.83,1.1187857]],[[664.41,0.25271322],[664.47,1.1187857],[664.55,1.1187857],[664.7,1.34254284],[664.79,2.28418747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856890900,[[663.14,2.95318068],[662.84,1.12531013],[662.8,1.54005819],[662.78,1.50358749],[662.61,1.12531013]],[[663.98,0.25271368],[663.99,1.186],[664.46,1.12531013],[664.56,1.12531013],[664.76,1.35037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733856936520,[[662.53,1.52967973],[662.23,1.47759846],[662.22,1.52896751],[662.03,1.12531013],[661.79,1.12531013]],[[663.47,0.2529446],[663.48,0.2530794],[663.89,0.75313681],[664.28,1.12531013],[664.4,1.12531013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857001473,[[661.93,2.4670725],[661.59,1.5250777],[661.43,1.12881038],[661.2,1.12881038],[661.09,1.12881038]],[[662.9,0.25333349],[662.91,1.206],[663.57,1.12881038],[663.68,1.12881038],[663.87,1.35457246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857038819,[[661.93,2.4670725],[661.67,1.11882675],[661.59,1.5250777],[661.48,1.11882675],[661.39,1.11882675]],[[663.15,0.25310516],[663.16,0.75396586],[663.18,1.051],[663.71,1.11882675],[663.8,1.11882675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857073042,[[661.93,2.4670725],[661.63,1.12486412],[661.59,1.5250777]],[[662.99,0.25318917],[663.0,0.75414781],[663.63,1.12486412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857092463,[[661.93,2.4670725],[661.6,1.12486412],[661.59,1.5250777],[661.4,1.12486412],[661.31,1.12486412]],[[662.9,1.00749615],[662.92,0.75423882],[662.98,1.206],[663.14,1.12486412],[663.23,1.12486412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857130288,[[662.03,1.432],[661.93,2.24843938],[661.74,1.12486412],[661.59,1.5250777],[661.5,1.12486412]],[[663.59,0.25304661],[663.8,0.75323892],[663.91,1.147],[664.02,1.12486412],[664.13,1.12486412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857192928,[[661.95,0.27725335],[661.93,3.72169824],[661.91,1.12123491],[661.69,1.12123491],[661.6,2.11644462]],[[663.33,0.25256588],[663.35,1.205],[663.39,0.75370445],[664.17,1.12123491],[664.27,1.12123491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857234759,[[662.07,0.27719842],[661.93,4.24663891],[661.7,1.09719564],[661.64,1.5083723],[661.63,2.0740673]],[[663.3,1.206],[664.39,1.12095433],[664.5,1.12095433],[664.7,1.3451452],[664.82,2.2886151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857263172,[[661.56,0.27745003],[661.49,1.019],[661.48,1.50377404],[661.42,1.09719564],[661.21,1.09719564]],[[663.56,0.25276002],[663.73,1.101],[663.81,1.12095433],[663.91,1.12095433],[664.08,1.3451452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857332521,[[661.97,0.75532123],[661.95,1.444],[661.91,1.52003046],[661.81,1.10497344],[661.52,1.10497344]],[[664.0,0.25260424],[664.01,1.87556093],[664.15,1.12256023],[664.4,1.34707228],[664.55,2.29189381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857365740,[[662.76,0.27678975],[662.75,1.51987089],[662.68,1.443],[662.67,1.10497344],[662.54,1.54503542]],[[664.93,0.25210871],[664.94,1.203],[665.81,1.12256023],[665.92,1.12256023],[666.12,1.34707228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857383549,[[662.23,1.47150033]],[[665.81,2.65073983],[666.09,2.52450496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857462721,[[664.05,1.146],[663.92,2.57555539],[663.75,1.08608011],[663.67,1.08608011],[663.52,1.30329614]],[[665.26,1.35485929],[665.34,1.1029208],[665.47,0.744],[665.49,1.32350496],[665.58,2.25179664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857495039,[[662.96,0.27683076],[662.93,1.08608011],[662.89,2.22461219],[662.75,1.08608011],[662.67,1.08608011]],[[664.85,0.25214914],[664.91,0.75198147],[664.97,1.153],[665.07,0.745],[665.4,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857520760,[[663.22,0.75389765],[663.2,1.46944798],[663.03,1.273],[662.97,1.08608011],[662.79,1.08608011]],[[664.54,1.1029208],[664.56,0.25222588],[664.62,1.1029208],[664.78,1.32350496],[664.87,2.25179664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857551290,[[663.52,0.27661232],[663.51,0.75356814],[663.48,1.08608011],[663.43,1.48025388],[663.23,1.44]],[[664.48,1.214],[664.49,0.747],[666.04,1.1029208],[666.16,1.1029208],[666.37,1.32350496]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857621632,[[664.63,1.039],[664.62,0.27623695],[664.61,2.22512688],[664.49,1.08608011],[664.27,2.62426063]],[[666.53,0.25156833],[666.67,0.19],[666.68,0.749985],[667.04,1.1029208],[667.14,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857650154,[[664.89,0.815],[664.88,0.7520154],[664.85,1.48144121],[664.61,1.47280597],[664.58,1.08608011]],[[666.08,0.25151096],[666.12,0.678],[666.18,0.75054789],[666.27,0.528],[666.4,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857675767,[[664.97,0.75191362],[664.85,1.48144121],[664.64,1.08608011],[664.61,1.47280597],[664.37,1.08608011]],[[665.93,0.129],[665.95,0.529],[665.97,0.679],[666.03,0.98],[666.45,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857751332,[[665.33,0.75150677],[665.19,1.47166486],[665.1,1.08608011],[664.85,2.57336583],[664.74,1.08608011]],[[666.62,0.25130032],[666.66,0.029],[666.92,0.7497151],[666.94,1.1029208],[667.05,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857787871,[[665.69,0.75110036],[665.61,1.48798435],[665.36,1.50081115],[665.19,2.55774497]],[[667.27,0.25114673],[667.3,0.033],[667.36,0.74922081],[667.68,1.1029208],[667.83,1.1029208]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857822095,[[665.86,2.24923583],[665.77,1.09832784],[665.61,1.48798435],[665.5,1.09807296],[665.37,1.09807296]],[[667.12,0.036],[667.15,0.74945664],[667.75,1.1203548],[667.88,1.1203548],[668.11,1.34442576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857848214,[[665.83,0.27564051],[665.82,2.60192979],[665.6,1.5093048],[665.55,1.09807296],[665.42,1.09807296]],[[667.48,0.25097353],[667.5,0.041],[667.84,1.1203548],[667.97,1.1203548],[668.2,1.34442576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857919780,[[666.44,0.75025508],[666.42,1.46339991],[666.09,1.50942724],[665.79,1.09832784],[665.46,1.09807296]],[[667.66,0.25092715],[667.68,0.74886173],[667.72,0.051],[668.49,1.1203548],[668.65,1.1203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857962513,[[666.65,1.08543498],[666.63,0.27529481],[666.62,1.49695144],[666.4,1.08406877],[666.36,1.50174456]],[[668.08,0.25063741],[668.65,1.11631249],[668.83,1.11644014],[668.94,1.11644717],[669.16,1.33975636]]]
["bitfinex-derivatives","BNBF0:USTF0",1733857985933,[[667.1,0.27520522],[667.03,1.08543498],[666.83,1.08406877],[666.74,1.50083098],[666.73,1.08592583]],[[668.02,0.059],[668.86,1.11644014],[668.96,1.11644717],[669.13,1.33975636],[669.24,2.27950924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858027363,[[667.12,0.74949034],[666.96,1.48391321],[666.68,1.08784827],[666.62,1.51505263],[666.46,1.08775514]],[[668.64,0.25061881],[668.65,1.11696312],[668.68,0.74774181],[668.75,1.11510181],[668.94,1.34048463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858102705,[[666.63,0.27538794],[666.6,1.09304618],[666.4,1.09304618],[666.31,1.09262349],[666.14,1.31165542]],[[668.15,0.50145485],[668.16,1.11801674],[668.25,1.11802328],[668.42,1.34162794],[668.52,2.28263087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858134228,[[667.06,0.27497589],[667.05,1.48406052],[667.03,1.09304618],[666.86,2.26702922],[666.75,1.09304618]],[[668.8,0.74760765],[670.33,1.11801674],[670.46,1.11802328],[670.7,1.34162794],[670.85,2.28263087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858172758,[[666.26,0.27536022],[666.18,0.75054789],[666.15,1.51320028],[665.81,1.51769538],[664.92,0.89946498]],[[668.97,0.25069857],[669.03,0.74735064],[669.28,1.11801674],[669.39,1.11802328],[675.96,8.81913823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858225896,[[665.39,1.09153534],[665.37,1.52329753],[665.12,1.09153534],[665.03,1.50934159],[665.0,1.09153534]],[[668.19,1.10433355],[668.31,1.10433355],[668.54,1.32520026],[668.67,2.254681],[668.89,2.254681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858268127,[[666.39,0.75031137],[666.35,1.09153534],[666.34,1.4736893],[666.09,1.09153534],[666.0,1.50367281]],[[667.98,1.10433355],[667.99,0.25088391],[668.01,0.74849178],[668.06,0.25086184],[668.1,1.10433355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858290345,[[666.62,1.09739756],[666.61,0.27522456],[666.43,1.09739756],[666.39,2.28250076],[666.33,1.09739756]],[[669.42,0.74691524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858327073,[[667.6,1.09739756],[667.49,1.75079136],[667.32,1.09739756],[667.28,0.2749788],[667.26,1.51933925]],[[669.82,0.25031126],[669.93,1.11594724],[670.06,1.11594724],[670.3,1.33913668],[670.44,2.27839228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858403926,[[668.51,0.74793196],[668.45,1.48333224],[668.25,1.52949961],[668.18,1.09739756],[667.93,1.09739756]],[[669.79,0.25002349],[670.02,1.11594724],[670.14,1.11594724],[670.48,2.27839228]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858421941,[[668.33,1.09037599],[668.28,0.27466554],[668.27,1.5060831],[668.1,1.09037599],[668.03,1.46826285]],[[669.96,0.25008913],[670.04,1.11417533],[670.14,1.11417533],[670.34,1.3370104],[670.46,2.27477464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858460564,[[669.13,1.08664155],[669.1,1.46004815],[668.96,1.08664155],[668.92,1.50051379],[668.88,1.08664155]],[[670.6,1.10906144],[670.63,0.24977585],[670.68,1.10906144],[670.83,1.33087373],[670.93,2.26433377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858521817,[[669.51,0.74681483],[669.49,1.51832192],[669.3,1.08664155],[669.15,1.48088589],[669.06,1.08664155]],[[671.45,0.74465708],[671.51,1.10906144],[671.62,1.10906144],[671.82,1.33087373],[671.94,2.26433377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858558960,[[668.23,0.81019455]],[[672.12,2.26714311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858592269,[[669.72,0.27411087],[669.67,1.08785035],[669.66,1.49838085],[669.48,1.08785035],[669.39,1.08785035]],[[671.69,1.11043744],[671.7,0.2494667],[671.75,0.24941113],[671.78,1.11043744],[671.94,1.33252493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858616083,[[669.92,0.74635777],[669.83,1.46752655],[669.72,1.08785035],[669.57,1.46797392],[669.46,1.08785035]],[[671.2,0.24947326],[671.42,1.11043744],[671.55,1.11043744],[671.57,0.74452402],[671.77,1.33252493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858688345,[[668.14,0.27468574],[668.13,1.52070043],[667.94,1.08785035],[667.79,1.47436495],[667.73,1.08785035]],[[670.45,1.11043744],[670.55,1.11043744],[670.73,1.33252493],[670.84,2.26714311],[671.02,2.26714311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858710555,[[668.63,0.27461423],[668.62,1.08785035],[668.44,1.08785035],[668.36,1.08785035],[668.31,0.8149975]],[[669.98,0.74629093],[670.09,1.11043744],[670.17,1.11043744],[670.32,1.33252493],[670.41,2.26714311]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858742680,[[668.98,0.73198119],[668.63,1.08785035],[668.4,1.08785035],[668.29,1.08785035],[668.1,1.30542042]],[[670.49,0.249135],[670.61,0.74558983],[670.72,1.11043744],[670.83,1.11043744],[671.02,1.33252493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858776619,[[668.72,0.74769709],[668.7,1.08785035],[668.44,1.08785035],[668.32,1.08785035],[668.1,1.30542042]],[[670.57,0.24927551],[670.61,0.74558983],[670.89,1.11043744],[671.01,1.11043744],[671.23,1.33252493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858847374,[[668.94,0.27433736],[668.93,1.09530791],[668.86,1.79962098],[668.65,0.27453632],[668.6,1.84313919]],[[670.37,0.74585676],[671.45,1.11206944],[671.6,1.11206944],[671.88,1.33448333],[672.05,2.27047511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858876293,[[669.49,0.27415411],[669.43,1.09189328],[669.41,0.74692639],[669.38,1.50329369],[669.18,1.09189328]],[[671.29,0.2489799],[671.3,0.74482347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858904914,[[669.12,1.09189328],[668.83,1.48170007]],[[671.27,0.24904027],[671.32,1.10786327],[671.48,1.10786327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858974853,[[669.9,0.74638005],[669.89,1.518174],[669.84,1.09685918],[669.58,1.09685918],[669.46,1.09685918]],[[671.43,0.24893587],[671.44,0.74466817],[671.51,1.11431919],[671.63,1.11431919],[671.85,1.33718303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733858999673,[[669.9,0.74638005],[669.89,1.518174],[669.68,1.09685918],[669.55,1.47537703],[669.46,1.09685918]],[[671.19,0.24897045],[671.2,1.11431919],[671.24,0.2488963],[671.3,1.11431919],[671.44,0.74466817]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859046005,[[669.05,0.27430556],[669.04,1.51345102],[669.0,1.09685918],[668.77,1.09685918],[668.72,1.47151435]],[[671.05,0.24911423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859067219,[[668.89,0.74750706],[668.87,1.4975566],[668.75,1.09685918],[668.63,1.46979366],[668.44,1.09685918]],[[670.72,0.24926603],[670.75,0.74543421],[670.97,1.11431919],[671.11,1.11431919],[671.38,1.33718303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859143379,[[668.25,1.77890644],[668.22,1.09547541],[668.0,1.09547541],[667.91,1.5313848],[667.9,1.09547541]],[[670.14,0.24954142],[670.17,1.11483184],[670.27,1.11483184],[670.45,1.33779821],[670.56,2.27611501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859169792,[[668.45,0.27443485],[668.4,0.74805505],[668.36,1.09547541],[668.35,1.48050721],[668.05,1.09547541]],[[671.27,0.24925666],[671.31,0.74481238],[671.36,1.11483184],[671.51,1.11483184],[671.77,1.33779821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859198125,[[669.34,2.22831224],[669.32,1.09547541],[669.08,1.09547541],[669.0,1.527249],[668.96,1.09547541]],[[672.41,1.11483184],[672.44,6.31141615],[672.45,0.7435497],[672.53,1.11483184],[672.74,1.33779821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859239648,[[669.71,0.2740947],[669.7,0.27406498],[669.66,0.74664755],[669.62,1.46049716]],[[671.28,0.74484566],[671.52,1.11483184],[671.61,1.11483184],[671.78,1.33779821],[671.89,2.27611501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859292286,[[669.13,0.54875006],[669.12,0.27434703],[669.11,2.20689844],[669.09,1.09547541],[668.83,1.09547541]],[[670.64,0.24919514],[670.67,0.24920062],[671.04,1.11483184],[671.16,1.11483184],[671.38,1.33779821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859346315,[[669.37,0.27410854],[669.36,1.49674561],[669.33,1.09392355],[669.11,1.09392355],[669.05,1.09392355]],[[670.83,0.2489548],[670.84,0.7453342],[671.66,1.10769064],[671.75,1.10769064],[671.94,1.32922877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859380845,[[669.71,1.09392355],[669.48,1.51838163]],[[672.03,1.10769064],[672.14,1.10769064],[672.34,1.32922877],[672.47,2.26153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859446085,[[670.22,0.74602369],[670.15,1.08661282],[670.09,1.51448222],[669.9,1.08661282],[669.79,1.08661282]],[[671.65,0.2486945],[672.1,1.11374448],[672.22,1.11374448],[672.42,1.33649338],[672.55,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859483008,[[670.0,1.08661282],[669.78,1.51742557],[669.76,1.08661282],[669.65,1.08661282],[669.44,1.30393539]],[[672.46,1.11374448],[672.55,0.24861064],[672.57,1.11374448],[672.77,1.33649338],[672.89,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859539568,[[670.47,1.08661282],[670.41,0.74581226],[670.33,1.4709464],[670.25,1.08661282],[670.14,1.08661282]],[[672.2,0.2486041],[672.21,1.11374448],[672.26,0.74375985],[672.31,1.11374448],[672.51,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859540666,[[670.59,1.08661282],[670.56,0.74564543],[670.54,1.5242036],[670.53,0.27376995],[670.36,1.08661282]],[[672.19,0.24860104],[672.24,0.24857603],[672.26,0.74375985],[672.28,1.11374448],[672.39,1.11374448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859622615,[[670.32,1.52349078],[670.31,1.08661282],[670.3,0.27379851],[670.22,1.08661282],[670.05,1.30393539]],[[671.99,0.24817769],[672.01,1.11416983],[672.1,1.11374448],[672.26,1.33649338],[672.36,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859645841,[[670.4,1.08661282],[670.36,1.75192975],[670.3,1.08661282],[670.13,1.30393539],[670.05,0.5833108]],[[672.02,0.24814073],[672.22,1.11416983],[672.32,1.11374448],[672.5,1.33649338],[672.61,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859679164,[[670.6,0.27364066],[670.58,2.21380783],[670.41,1.08661282],[670.28,1.08661282],[670.03,1.30393539]],[[672.31,0.24802672],[672.34,0.74367135],[672.68,1.11416983],[672.81,1.11374448],[673.06,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859742609,[[670.97,2.21775468],[670.63,1.4986939],[670.61,1.08195005],[670.38,1.08661282],[670.27,1.08661282]],[[672.0,0.24810649],[672.27,1.11416983],[672.34,0.74367135],[672.38,1.11374448],[672.58,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859783339,[[671.15,0.27346747],[671.08,1.08195005],[671.03,0.27343594],[670.9,1.08661282],[670.82,1.08661282]],[[672.96,0.24785641],[673.03,1.11416983],[673.11,1.11374448],[673.26,1.33649338],[673.35,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859803659,[[671.26,0.27345487],[671.23,1.08195005],[671.11,2.25731439],[671.03,1.08661282],[670.94,1.08661282]],[[672.85,0.24784377],[672.86,0.74309663],[673.1,1.11416983],[673.2,1.11374448],[673.37,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859887320,[[670.54,0.2737123],[670.51,2.20628609],[670.3,1.08195005],[670.17,1.47717756],[670.07,1.08661282]],[[672.57,0.24809768],[672.65,0.74332862],[672.73,1.11416983],[672.84,1.11374448],[673.04,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859920253,[[668.82,1.08195005],[668.68,0.27425493],[668.64,1.08661282],[668.56,1.08661282],[668.41,1.30393539]],[[672.11,0.24863609],[672.26,1.11416983],[672.34,1.11374448],[672.49,1.33649338],[672.58,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859949878,[[669.76,0.74653607],[669.66,1.51453431],[669.65,1.08195005],[669.41,1.08661282],[669.3,1.08661282]],[[671.53,0.24844393],[671.54,0.74455728],[671.78,1.11416983],[671.9,1.11374448],[672.1,1.33649338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733859977199,[[669.59,1.0208833],[669.28,1.08195005],[669.26,1.51969743],[669.07,1.08661282],[668.97,1.08661282]],[[671.17,0.24857116],[671.18,1.11416983],[671.28,1.11374448],[671.46,1.33649338],[671.47,0.7446349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860046862,[[667.92,0.74859264],[667.84,1.52536315],[667.8,1.5102709],[667.66,1.08195005],[667.42,1.08661282]],[[670.11,1.36332902],[670.22,1.11374448],[670.26,0.74597917],[670.43,1.33649338],[670.55,2.27389499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860081884,[[667.69,0.74885051],[667.68,1.08372596],[667.67,1.52411597],[667.47,1.53177062],[667.43,1.08372596]],[[669.73,0.24928227],[669.75,1.09844492],[669.87,1.09844492],[670.09,1.3181339],[670.14,0.74611275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860144630,[[668.28,0.27471248],[667.99,1.08372596],[667.96,1.52084182]],[[669.79,1.09844492],[669.87,1.09844492],[670.03,1.3181339],[670.12,2.24265838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860153937,[[668.17,1.08372596],[668.09,0.74840216],[667.97,1.08372596],[667.87,1.08372596],[667.72,0.59273955]],[[669.43,0.24913935],[669.6,1.09844492],[669.69,1.09844492],[669.81,0.74648034],[669.86,1.3181339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860217583,[[668.36,2.24783608],[668.02,1.50981717],[667.64,1.10114361],[667.53,1.10114361]],[[669.62,0.24919564],[669.63,1.11843452],[669.74,1.11866251],[669.76,0.74653607],[669.94,1.34212143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860248111,[[668.66,1.46319295],[668.6,0.27449936],[668.57,1.10114361],[668.34,1.10114361],[668.32,1.49590419]],[[670.77,1.11843452],[670.78,0.2488731],[670.88,1.11866251],[671.07,1.34212143],[671.19,2.28347049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860276322,[[669.12,1.10114361],[669.11,1.52889304],[669.06,0.2742744],[668.88,1.10114361],[668.77,2.59571639]],[[671.65,0.24865148],[671.68,1.11843452],[671.79,1.11866251],[672.0,1.34212143],[672.12,2.28347049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860342559,[[670.17,0.74607935]],[[671.81,0.74425804],[672.02,1.33223001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860391405,[[669.86,1.30226109]],[[672.89,1.32609381],[673.0,2.25620127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860440039,[[670.93,0.74523422],[670.91,1.48958949],[670.81,1.08521757],[670.72,1.47988963]],[[672.05,0.24812166],[672.16,1.10507817],[672.25,1.10507817],[672.4,1.32609381],[672.43,0.74357182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860450746,[[670.93,0.73316474],[670.91,1.48958949],[670.75,1.08521757],[670.72,1.47988963],[670.54,2.59994812]],[[671.91,0.24752273],[672.23,1.10507817],[672.33,1.10507817],[672.43,0.74357182],[672.51,1.32609381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860526700,[[671.75,0.27321783],[671.66,1.08982728],[671.57,0.74452402],[671.48,1.50458386],[671.36,1.08982728]],[[673.66,0.24705268],[673.67,0.74220315],[674.23,1.10854371],[674.49,1.33025245],[674.64,2.26327674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860541612,[[672.02,2.24852506],[671.68,1.51787689],[671.66,1.08178323],[671.39,1.08178323],[671.26,1.08178323]],[[673.48,0.24695943],[673.67,0.74220315],[674.45,1.10213075],[674.68,1.3225569],[674.82,2.25018361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860584543,[[672.57,1.48574551],[672.43,1.08178323],[672.34,0.74367135],[672.31,1.489595],[672.26,1.08178323]],[[674.04,0.24677069],[674.1,0.74172971],[674.23,1.10213075],[674.39,1.3225569],[674.48,2.25018361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860635579,[[672.42,1.09197308],[672.35,2.25880297],[672.14,1.09197308],[672.05,1.46380185],[672.02,1.09197308]],[[673.99,0.24682823],[674.13,1.11171946],[674.36,1.33406335],[674.51,2.26976056],[674.73,2.26976056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860686420,[[672.81,0.74315185],[672.79,1.45062194],[672.56,1.49466334],[672.47,1.08582955],[672.22,2.56607969]],[[674.05,0.24678059],[674.38,1.10502966],[674.58,1.32603559],[674.71,2.25610223],[674.9,2.25610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860724552,[[672.18,1.47541787],[672.17,1.08582955],[671.92,2.54876529],[671.81,1.08582955],[671.6,1.30299546]],[[673.91,0.24688758],[673.92,1.10502966],[674.14,1.32603559],[674.27,2.25610223],[674.47,2.25610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860746266,[[672.19,1.08582955]],[[674.1,1.10502966],[674.16,0.24672982],[674.25,1.32603559],[674.35,2.25610223],[674.5,2.25610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860829213,[[671.92,0.27317939],[671.89,1.09094429],[671.88,0.834],[671.87,0.848],[671.86,1.109]],[[673.71,0.24699581],[673.73,0.24698363],[673.83,1.11049379],[674.0,1.33259255],[674.11,2.26725815]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860849437,[[670.88,1.09094429],[670.66,1.09094429],[670.56,1.09094429],[670.44,2.07259206],[670.38,1.30913315]],[[673.2,0.24727443],[673.25,1.10649395],[673.28,0.24722056],[673.35,1.11049379],[673.53,1.33259255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860885564,[[671.0,1.09094429],[670.79,1.46169768]],[[672.86,0.74309663],[673.28,1.33259255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860946617,[[670.97,0.27346841],[670.96,1.47509047],[670.9,1.08900845],[670.76,1.4977109],[670.69,1.08900845]],[[672.97,0.24728042],[673.05,1.10524074],[673.15,1.10524074],[673.33,1.32628888],[673.45,2.25653317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733860987952,[[670.97,0.27356542],[670.96,0.7452009],[670.94,1.46509554],[670.93,1.09567457],[670.73,1.09567457]],[[672.58,0.24737582],[672.59,0.74339493],[672.72,1.10871202],[672.81,1.10871202],[672.98,1.33045442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861023877,[[671.0,0.74515648],[670.94,1.46509554],[670.13,1.09567457],[669.87,1.09567457],[669.74,1.09567457]],[[672.35,0.24755858],[672.38,0.74362711],[672.66,1.10871202],[672.79,1.10871202],[673.02,1.33045442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861049902,[[670.74,1.09495197],[670.68,1.51454094],[670.53,1.09495197],[670.51,2.25477488],[670.43,1.09495197]],[[672.1,0.24755901],[672.12,1.10459451],[672.22,1.10459451],[672.37,0.731],[672.38,0.74362711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861122954,[[670.98,0.74517869],[670.94,1.51427929],[670.6,1.45770968],[670.59,1.5196873],[670.18,1.10070926]],[[671.89,0.24757632],[671.91,0.752],[672.62,1.85260706],[672.74,1.10924529],[672.94,1.33109435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861142674,[[670.62,2.23205027],[670.32,1.10070926],[670.29,1.47725781],[670.12,1.10086647],[670.02,1.10086647]],[[671.9,0.24760526],[671.91,0.752],[672.15,1.10924529],[672.25,1.10924529],[672.42,1.33109435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861179704,[[670.67,1.52106566],[670.63,1.1010907],[670.46,1.46908251],[670.39,1.10091399],[670.27,1.10091399]],[[672.11,0.24751996],[672.16,1.211],[672.36,1.10751676],[672.47,1.10751676],[672.68,1.32902012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861236634,[[672.22,0.27293999],[671.9,2.26262038],[671.87,1.1010907],[671.63,1.10091399],[671.52,1.10091399]],[[675.39,1.10751676],[675.46,6.22248124],[675.47,0.24676028],[675.57,0.74011575],[675.6,1.32902012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861294772,[[673.46,1.37362592],[673.06,1.10091399]],[[674.51,1.014],[675.78,1.10751676],[676.01,1.32902012],[676.16,2.26118006],[676.38,2.26118006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861317187,[[673.07,1.49934973]],[[675.06,0.24645535],[675.4,1.10751676],[675.62,1.32902012],[675.76,2.26118006],[675.97,2.26118006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861347407,[[673.19,1.08625263],[673.18,0.27255339],[672.87,1.08625263],[672.71,1.08612047],[672.44,1.30334456]],[[675.35,0.2463789],[675.36,0.74034588],[675.38,0.657],[675.47,1.66],[675.78,1.10379493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861394343,[[673.54,1.45340804],[673.53,1.08625263],[673.49,0.74240152],[673.34,1.47521852],[673.31,1.08625263]],[[674.56,0.24641823],[674.57,0.843],[674.75,1.398],[674.81,0.758],[674.83,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861442182,[[673.1,1.45908493],[673.09,0.27260523],[673.06,1.08625263],[672.81,1.08625263],[672.76,1.46961609]],[[675.17,0.24636004],[675.19,1.079],[675.21,0.283],[675.25,0.591],[675.83,1.10379493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861490915,[[672.52,1.08625263],[672.48,1.45390423],[672.33,1.08625263],[672.26,1.47528954],[672.21,1.08612047]],[[674.23,1.10379493],[674.43,1.3245867],[674.52,0.74126786],[674.54,2.25363709],[674.69,2.25358131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861514631,[[672.56,1.08625263],[672.38,1.08625263],[672.29,1.08612047],[672.24,1.52126926],[672.13,1.30334456]],[[674.04,0.74179573],[674.11,0.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861583497,[[672.81,1.0899043],[672.78,0.27277504],[672.59,1.50994189],[672.58,1.0899043],[672.47,1.0899043]],[[674.36,0.24659715],[674.63,0.593],[674.72,0.74104813],[675.77,1.09909032],[675.96,1.31890839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861627044,[[673.28,0.74263307],[673.15,1.50270836],[673.1,1.0899043],[672.85,1.0899043],[672.81,1.47677221]],[[674.51,0.24651766],[674.52,0.74126786],[674.54,0.788],[674.65,0.594],[674.67,0.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861688664,[[667.96,7.79113409],[667.95,3.47031029],[667.92,1.18746923],[667.8,1.51130043],[667.62,1.52049183]],[[674.19,0.24661265],[674.2,0.788],[674.25,0.596],[678.24,13.74519396],[682.02,8.86294561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861693772,[[668.2,6.92597458],[668.18,3.47031029],[668.17,1.18746923],[668.16,1.50353524],[667.99,1.48574345]],[[674.2,0.788],[678.16,13.74519396],[679.78,4.94760644],[680.07,7.40183076],[680.13,5.31442813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861749922,[[673.0,0.74294205],[672.97,1.51006742],[672.77,1.09604867],[672.73,1.47398138],[672.48,1.09604867]],[[674.79,0.24652097],[674.8,0.597],[674.92,0.74082854],[675.33,1.10819279],[675.58,1.32983135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861794049,[[673.09,1.47607906],[673.07,0.2726834],[673.05,1.09604867],[672.85,1.48477063],[672.84,1.09604867]],[[674.32,0.24650683],[674.33,0.768],[675.0,1.10819279],[675.18,1.32983135],[675.29,2.26256028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861828079,[[673.95,0.27223799],[673.93,1.46124473],[673.85,1.09604867],[673.65,1.09604867],[673.64,1.51733655]],[[676.19,0.24606807],[676.25,0.24622938],[676.56,1.10819279],[676.73,1.32983135],[676.83,2.26256028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861881120,[[673.98,0.74186177],[673.87,1.09604867],[673.81,1.4975941],[673.67,1.09604867],[673.58,1.09604867]],[[675.44,0.24622545],[675.45,0.74024724],[675.6,1.10819279],[675.77,1.32983135],[675.87,2.26256028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861921440,[[673.89,1.09604867],[673.68,1.09604867],[673.58,1.09604867],[673.4,1.3152584],[673.33,5.16003673]],[[675.43,0.24622539],[675.53,1.10819279],[675.71,1.32983135],[675.82,2.26256028],[675.99,2.26256028]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861937461,[[672.0,0.27237351],[671.99,1.46397526],[671.75,4.70035879],[671.46,0.58893427],[671.44,4.57357417]],[[677.07,6.6258304],[681.21,7.42587792],[681.23,5.32949802],[683.01,8.85834407],[683.07,8.85665032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733861977593,[[674.38,1.50378239],[674.23,1.36670572],[674.2,2.22984063],[673.99,1.48141013],[673.96,1.09460484]],[[676.6,0.24593288],[676.61,0.73897814],[676.93,1.10834113],[677.16,1.33000936],[677.31,2.26286315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862026531,[[674.92,0.27192801],[674.9,1.47362538],[674.87,1.09460484],[674.66,1.09460484],[674.65,1.44742694]],[[676.78,0.24576253],[676.82,1.10834113],[677.0,1.33000936],[677.11,2.26286315],[677.28,2.26286315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862073156,[[675.0,2.24225941],[674.66,1.47739135],[673.84,1.09460484],[673.64,1.09460484],[673.55,1.09460484]],[[676.83,6.56143057],[676.86,0.73870519],[677.0,1.10834113],[677.17,1.33000936],[677.27,2.26286315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862105174,[[675.0,2.24225941],[674.75,1.09460484],[674.66,1.47739135],[674.53,1.09460484],[674.43,1.09460484]],[[676.41,0.24575546],[676.43,0.73917478],[677.07,1.10834113],[677.26,1.33000936],[677.38,2.26286315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862164822,[[675.21,1.36641483],[674.95,1.09460484],[674.85,1.4787691],[674.83,1.09460484],[674.61,1.89985868]],[[677.4,0.24564646],[677.69,1.10834113],[677.91,1.33000936],[678.05,2.26286315],[678.26,2.26286315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862201159,[[676.0,0.27149652],[675.94,1.08131862],[675.83,2.19522424],[675.73,1.08131862],[675.63,1.08131862]],[[677.51,0.24533718],[677.55,0.73795291],[677.89,1.10054017],[678.07,1.3206482],[678.18,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862259095,[[675.98,0.73966685],[675.83,1.45539322],[675.6,1.50929357],[675.37,1.08131862],[675.17,1.08131862]],[[676.78,0.24557577],[677.15,1.10054017],[677.19,0.73834522],[677.33,1.3206482],[677.42,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862271124,[[675.32,1.08131862],[675.3,1.73543608],[675.1,1.08131862],[674.99,1.08131862],[674.96,1.45584012]],[[677.17,0.24559623],[677.44,1.10054017],[677.64,1.3206482],[677.75,2.24693618],[677.94,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862332351,[[675.59,0.27151831],[675.56,1.08131862],[675.52,0.74017053],[675.5,1.47393277],[675.29,1.08131862]],[[677.07,0.73847608],[678.29,1.10054017],[678.52,1.3206482],[678.66,2.24693618],[678.89,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862357664,[[676.15,1.08131862],[675.92,2.20857149],[675.88,1.08131862],[675.75,1.08131862],[675.51,1.29758234]],[[677.94,0.2452879],[678.0,0.73746312],[678.25,1.10054017],[678.49,1.3206482],[678.63,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862390295,[[676.37,0.73924035],[676.36,1.44728409],[676.09,1.08131862],[676.02,1.48170454],[675.99,1.49573863]],[[677.26,0.24535146],[677.47,1.10054017],[677.62,1.3206482],[677.71,2.24693618],[677.85,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862450646,[[675.87,2.25416696],[675.54,1.48500088],[675.53,1.08131862],[675.29,1.08131862],[675.18,1.08131862]],[[677.26,0.24542569],[677.3,0.7382253],[677.4,1.10054017],[677.6,1.3206482],[677.73,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862501366,[[675.37,0.27180012],[675.32,1.45147113],[675.31,1.08131862],[675.1,1.08131862],[675.01,1.08131862]],[[676.61,0.24563633],[676.62,0.73896721],[677.36,1.10054017],[677.54,1.3206482],[677.64,2.24693618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862544209,[[675.15,2.54326718],[674.89,2.54459856],[674.77,1.09161934],[674.55,2.80242003],[674.42,3.04299143]],[[676.89,0.24569231],[676.93,1.10604292],[677.15,1.3272515],[677.29,2.25817097],[677.49,2.25817097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862557811,[[674.87,1.51629747]],[[677.54,2.25817097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862619372,[[675.67,0.27155634],[675.62,1.07542655],[675.54,1.07542655],[675.39,1.29059016],[675.29,2.19566254]],[[677.88,0.24483389],[677.97,0.73749575],[678.0,1.09653879],[678.15,1.31584655],[678.24,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862640588,[[675.96,0.27149996],[675.95,2.18864162],[675.91,1.07542655],[675.79,1.07542655],[675.77,1.46983053]],[[677.6,0.24477299],[677.93,0.73753927],[677.99,1.09653879],[678.2,1.31584655],[678.33,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862683915,[[675.87,0.27154094],[675.79,1.4458368],[675.77,1.07542655],[675.67,1.07542655],[675.48,1.29059016]],[[677.52,0.24481857],[677.57,1.09653879],[677.76,1.31584655],[677.87,2.2387667],[678.05,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862728947,[[674.62,1.50970155],[674.41,1.08045589],[674.32,0.74148772],[674.17,1.07542655],[674.06,1.07542655]],[[676.85,0.24534045],[677.01,1.09653879],[677.1,0.73844336],[677.21,1.31584655],[677.33,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862777480,[[674.57,1.08045589],[674.36,1.07542655],[674.27,1.07542655],[674.09,1.29059016],[674.0,0.58539175]],[[676.25,0.24534614],[676.26,1.09653879],[676.44,1.31584655],[676.54,2.2387667],[676.71,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862821816,[[674.91,1.46947866],[674.88,1.08045589],[674.7,2.18642984],[674.69,1.48476243],[674.67,1.07542655]],[[676.57,0.73902183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862829327,[[675.18,1.08045589],[675.12,0.27186368],[675.11,1.48565528],[674.95,1.07542655],[674.85,1.07542655]],[[676.56,0.24517305],[676.57,0.73902183],[677.15,1.09653879],[677.34,1.31584655],[677.46,2.2387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862906187,[[675.35,0.74035685],[675.31,1.45433455],[674.89,1.45980419],[674.84,1.07263958],[674.61,1.07263958]],[[676.86,0.24506092],[676.95,1.09650318],[677.16,1.31578646],[677.28,2.23870886],[677.47,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862915798,[[674.49,0.27200737],[674.48,1.44455572],[674.47,1.07263958],[674.45,0.74134479],[674.29,1.07263958]],[[676.87,7.67696828],[677.03,1.31578646],[677.04,0.7385088],[677.12,2.23870886],[677.27,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733862962831,[[675.31,2.55235619],[675.15,0.74057616],[675.14,1.44824846],[675.0,1.07263958],[674.85,1.07263958]],[[676.74,0.73883618],[677.67,1.09650318],[677.94,1.31578646],[678.11,2.23870886],[678.36,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863016453,[[675.61,0.74007193],[675.59,1.47446356],[675.52,1.07263958],[675.39,1.4551055],[675.29,1.07263958]],[[677.43,0.24488731],[677.5,1.09650318],[677.69,1.31578646],[677.81,2.23870886],[678.0,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863062680,[[675.77,2.20628993],[675.59,1.47446356]],[[677.49,0.73801827],[678.68,1.09650318],[679.04,1.31578646],[679.25,2.23870886],[679.59,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863097610,[[675.71,1.07263958],[675.7,0.27155098],[675.69,1.50273649],[675.42,1.07263958],[675.35,1.5005205]],[[677.87,0.24479734],[677.9,1.09650318],[678.14,1.31578646],[678.3,2.23870886],[678.53,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863117515,[[675.42,0.27174711],[675.33,1.07263958],[675.09,1.07263958],[674.98,1.07263958],[674.78,1.28725027]],[[677.33,0.24502153],[677.71,1.09650318],[677.91,1.31578646],[678.03,2.23870886],[678.22,2.23870886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863197468,[[675.45,0.27168329],[675.41,0.27165808],[675.22,1.4794488],[675.18,1.0815172],[674.94,1.0815172]],[[677.35,0.24495869],[677.41,0.24493367],[677.95,1.09485694],[678.15,1.31382833],[678.27,2.23533293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863213077,[[672.97,7.57062044]],[[676.92,0.24499932],[677.28,1.09485694],[677.51,1.31382833],[677.65,2.23533293],[677.87,2.23533293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863255907,[[675.51,0.27170556],[675.5,2.24619113],[675.44,1.0815172],[675.2,1.0815172],[675.19,0.59067607]],[[676.68,0.73890169],[677.37,1.09485694],[677.56,1.31382833],[677.69,2.23533293],[677.87,2.23533293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863306260,[[675.53,0.74015957],[675.5,1.50599868],[675.35,1.0815172],[675.22,1.4749145],[675.11,1.0815172]],[[676.64,0.24507907],[676.95,1.09485694],[677.16,1.31382833],[677.19,0.73834522],[677.28,2.23533293]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863369506,[[675.53,2.18474421],[675.39,1.09413917],[675.2,1.48908571],[675.15,1.09413917],[675.04,1.09409544]],[[677.01,0.49009102],[677.08,1.10436712],[677.09,0.73845426],[677.28,1.32524055],[677.41,2.25479116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863391216,[[675.54,0.74014862],[675.53,1.44458464],[675.2,1.48908571],[675.08,1.09413917],[674.85,1.09413917]],[[676.66,0.24512494],[676.67,0.73891261],[676.95,1.10436712],[677.15,1.32524055],[677.27,2.25479116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863411934,[[675.55,0.27168681],[675.54,0.74014862],[675.53,1.44458464],[675.52,1.09413917],[675.3,1.09413917]],[[677.3,0.24498687],[677.31,1.10436712],[677.44,0.73807274],[677.49,1.32524055],[677.6,2.25479116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863489894,[[675.29,1.09413917],[675.26,0.27178152],[675.22,1.44238982],[675.04,1.09413917],[674.92,1.09409544]],[[677.08,0.24505408],[677.42,1.10436712],[677.63,1.32524055],[677.76,2.25479116],[677.96,2.25474728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863505004,[[675.67,2.24174753],[675.52,1.09413917],[675.34,1.45472411],[675.28,1.09413917],[675.18,1.09409544]],[[676.94,0.24497901],[677.08,1.10436712],[677.22,0.73831251],[677.27,1.32524055],[677.4,2.25479116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863559636,[[673.97,0.27227266],[673.95,2.19424808],[673.67,1.09413917],[673.63,1.51233728],[673.62,1.50034048]],[[676.32,0.24553785],[676.62,0.73896721],[676.94,1.10436712],[677.13,1.32524055],[677.25,2.25479116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863598371,[[674.43,0.27204536],[674.42,1.4581561],[674.36,1.09413917],[674.25,1.46718447],[674.1,1.09413917]],[[676.79,0.2452888],[676.95,1.10436712],[677.19,1.32524055],[677.33,2.25479116],[677.54,2.25474728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863657314,[[675.06,0.27182994],[675.0,1.08078577],[674.96,0.74078463],[674.76,1.08078577],[674.43,1.29694292]],[[676.45,0.24510166],[676.46,0.739142],[677.05,1.09249938],[677.26,1.31099925],[677.39,2.23051957]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863694941,[[675.21,2.251319],[675.04,1.08991561],[674.87,1.47042377],[674.8,1.08991561],[674.69,1.08991561]],[[676.87,0.24515055],[676.94,1.10358019],[677.14,1.32429623],[677.26,2.2531429],[677.46,2.2531429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863743989,[[675.36,2.21795892],[675.02,1.48071883]],[[677.08,1.84204536]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863751693,[[675.59,0.27161607],[675.49,1.08991561],[675.36,2.21795892],[675.22,1.08991561],[675.09,1.08991561]],[[677.06,0.24489042],[677.07,0.24493994],[677.08,0.73846517],[677.66,1.10358019],[677.89,1.32429623]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863794427,[[675.65,0.74002812],[675.06,1.08143682],[674.85,1.08143682],[674.76,1.08143682],[674.58,1.29772419]],[[677.34,2.88625014],[677.47,1.09742277],[677.65,1.3181186],[677.76,2.24263235],[677.92,2.24263235]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863850077,[[676.29,0.27119202],[676.23,1.08206417],[676.0,1.08206417],[675.93,1.50542176],[675.89,1.08206417]],[[679.51,6.47459536],[679.53,1.09949447],[679.59,0.24442234],[679.73,1.31939336],[679.85,2.24480121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863885196,[[674.95,0.27174881],[674.83,1.06979676],[674.61,1.06979676],[674.51,1.06979676],[674.34,0.58915983]],[[677.79,2.86436407],[678.16,1.08862013],[678.24,0.73720217],[678.35,1.30634416],[678.46,2.22259944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863937643,[[675.46,0.2716807],[675.24,2.53042356],[674.96,2.7315159]],[[677.61,1.30634416],[677.72,2.22259944],[677.89,2.22259944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733863983270,[[675.57,2.25325118],[674.58,2.23433158]],[[677.26,0.7382689],[677.28,1.3232638],[677.37,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864032606,[[676.33,0.73928407],[676.32,1.09436649],[676.25,1.51222351],[676.1,1.09436649],[676.0,1.09436649]],[[677.96,1.3474312],[678.05,0.73740874],[678.15,1.3232638],[678.27,2.25138633],[678.45,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864042019,[[676.33,0.73928407],[676.25,1.51222351],[676.01,1.09436649],[675.76,1.09436649],[675.64,1.09436649]],[[677.66,0.24481612],[677.77,1.10271983],[677.83,0.73764808],[677.98,1.3232638],[678.11,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864090057,[[674.54,1.09436649],[674.16,1.98217757],[673.98,1.09436649],[673.65,1.31323979],[673.45,2.23433158]],[[677.36,0.24509005],[677.38,3.671419],[677.95,1.10271983],[678.28,1.3232638],[678.48,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864142094,[[674.52,1.47185709],[674.5,1.09436649],[674.31,0.74149871],[674.3,1.51087245],[674.26,1.09436649]],[[676.53,1.10271983],[676.74,1.3232638],[676.76,0.73881435],[676.86,2.25138633],[677.05,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864176417,[[673.69,0.27238501],[673.66,1.51036251],[673.58,1.09436649],[673.37,1.09436649],[673.32,1.46605341]],[[675.8,1.10271983],[675.83,0.24564845],[675.99,1.3232638],[676.1,2.25138633],[676.26,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864237664,[[674.17,0.74165269],[674.15,1.44978467],[674.04,1.09436649],[673.9,1.4997518],[673.83,1.09436649]],[[675.4,0.24557746],[675.45,0.74024724],[675.73,1.10271983],[675.91,1.3232638],[676.02,2.25138633]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864278187,[[675.07,0.27185652],[675.06,1.51240472],[674.97,1.08963621],[674.76,1.08963621],[674.72,1.51255263]],[[676.86,0.24512623],[677.39,1.09803951],[677.56,1.31764741],[677.67,2.9796529],[677.83,2.24183066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864332025,[[674.57,2.23952846]],[[677.14,2.24183066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864335830,[[674.69,0.27200599],[674.64,1.08963621],[674.57,2.23952846],[674.41,1.08963621],[674.3,1.08963621]],[[676.51,0.24527343],[676.59,0.73899998],[676.7,1.09803951],[676.9,1.31764741],[677.03,2.24183066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864385271,[[675.99,0.2712828],[675.98,1.08963621],[675.93,1.4817188],[675.76,1.08963621],[675.66,1.08963621]],[[678.45,0.24456082],[678.48,0.24457009],[678.63,0.7367785],[679.55,1.09803951],[679.74,1.31764741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864447823,[[676.05,1.47509356],[676.02,1.08963621],[675.86,2.22518915],[675.82,1.08963621],[675.73,1.08963621]],[[677.66,1.09803951],[677.67,0.24478627],[677.83,1.31764741],[677.93,2.24183066],[678.1,2.24183066]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864468835,[[676.42,0.27129786],[676.25,2.18149396],[676.13,1.08889561],[676.03,1.50625894],[675.86,2.57428658]],[[678.4,0.24457578],[678.69,1.09976013],[678.91,1.31971216],[679.05,2.2453436],[679.26,2.2453436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864524974,[[676.61,0.27118582],[676.6,1.50561069],[676.53,1.08551331],[676.33,1.08551331],[676.26,1.48819626]],[[678.71,0.2444652],[678.95,1.0960258],[679.12,1.31523096],[679.23,2.23771935],[679.39,2.23771935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864577903,[[676.99,0.73856334],[676.94,1.0904476],[676.91,1.46863858],[676.73,1.0904476],[676.64,1.0904476]],[[678.57,1.34434237],[678.75,1.31998294],[678.85,2.24580432],[679.02,2.24580432],[679.28,2.24580432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864617139,[[676.52,1.09135522],[676.47,0.73913107],[676.4,1.48385606],[676.34,1.09135522],[676.26,1.09135522]],[[677.96,0.24459885],[678.09,1.83748336],[678.24,1.32014175],[678.34,2.24607451],[678.48,2.24607451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864635657,[[676.78,0.27113864],[676.77,1.4968285],[676.54,1.08893174],[676.47,0.73913107]],[[678.56,0.24441905],[678.67,0.73673508],[678.83,1.0988671],[678.98,1.31864053],[679.07,2.24352034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864699414,[[677.31,0.27091758],[677.3,0.7382253],[676.91,2.57851996]],[[679.01,0.24417637],[679.3,0.73605181],[679.42,1.0988671],[679.64,1.31864053],[679.78,2.24352034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864719426,[[677.3,0.7382253],[677.25,1.43885875],[676.91,2.57851996],[676.65,1.08893174],[676.53,1.08893174]],[[678.79,0.73660484],[678.98,1.0988671],[679.21,1.31864053],[679.34,2.24352034],[679.55,2.24352034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864768966,[[677.65,2.5987854],[677.39,2.59686917],[677.27,1.09203782],[677.07,1.50807421],[676.93,0.58951632]],[[679.21,0.24415664],[679.44,1.09971477],[679.66,1.31974666],[679.79,2.245251],[680.0,2.245251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864809399,[[678.35,1.08741359],[678.29,0.73714782],[678.2,1.45100527],[678.13,1.08741359],[678.03,1.08741359]],[[679.4,0.24392787],[679.95,1.09805084],[680.1,0.735186],[680.13,1.317661],[680.24,2.24185379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864862740,[[678.42,1.08949044],[678.4,0.27052271],[678.19,1.08949044],[678.08,1.08949044],[678.04,1.47377433]],[[679.79,0.2438139],[680.1,1.0985956],[680.29,1.31831472],[680.41,2.24296602],[680.6,2.24296602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864902055,[[678.6,2.54031746],[678.12,1.30815465]],[[680.86,2.24396331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864920968,[[678.88,1.09012888],[678.7,0.73670251],[678.59,1.48247765]],[[680.46,0.2436506],[680.86,1.09908407],[680.94,0.73427908],[681.09,1.31890088],[681.23,2.24396331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733864956096,[[679.14,1.09012888],[679.12,1.46511256],[679.04,0.73633364],[678.96,0.27035424],[678.9,1.09012888]],[[680.6,0.24359882],[680.79,1.09908407],[680.82,0.7344085],[680.99,1.31890088],[681.12,2.24396331]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865006324,[[678.76,1.3551051],[678.57,1.48538231],[678.53,1.08466668],[678.42,1.08466668],[678.22,1.30160001]],[[680.58,0.24372851],[681.22,2.23365477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865056667,[[679.19,0.73617102],[679.18,1.46031071],[678.94,1.48973928],[678.91,1.08466668],[678.68,1.08466668]],[[680.83,1.09403499],[680.84,0.24355958],[681.02,1.31284198],[681.14,2.2335842],[681.33,2.23365477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865106406,[[678.59,1.08466668],[678.55,1.50505056],[678.4,1.08466668],[678.31,1.08466668],[678.21,1.45913077]],[[680.13,1.09403499],[680.16,0.24377238],[680.29,1.31284198],[680.4,2.2335842],[680.55,2.23365477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865156341,[[679.29,1.08607595],[679.27,1.50035377],[679.03,1.0822286],[679.0,0.80842412],[678.99,2.18382225]],[[681.27,0.24348832],[681.3,1.08917439],[681.52,1.31358204],[681.66,2.97303865],[681.87,2.23939508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865200482,[[679.52,1.08607595],[679.48,0.73585683],[679.46,1.5064869],[679.28,1.08444883],[679.17,2.52960973]],[[680.98,0.24341045],[681.15,1.08917439],[681.18,0.73402037],[681.35,1.31358204],[681.48,2.23953515]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865214496,[[679.33,1.08607595],[678.73,0.58639964],[678.06,2.21545833]],[[681.14,1.08917439],[681.27,0.24337769],[681.36,1.31358204],[681.49,2.23953515],[681.69,2.23939508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865253344,[[678.86,0.27020107],[678.85,0.27027312],[678.84,2.20907313],[678.5,1.50135516],[673.6,4.29443168]],[[683.97,2.8758334],[683.98,3.67583707],[683.99,0.73100483],[684.34,3.82262872],[684.35,4.09639805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865307160,[[677.74,3.12678758],[677.73,3.06917641],[677.39,1.4902835],[674.06,1.17640625]],[[683.76,6.55974344],[683.85,3.81974191],[683.86,9.82040812],[685.92,4.91960014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865352204,[[679.44,2.19225436],[679.37,1.08643545],[679.14,1.08523154],[679.03,1.08661917],[678.84,1.30268859]],[[681.17,1.34098802],[681.22,0.73397727],[681.37,1.31723072],[681.49,2.24112171],[681.67,2.23949023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865402029,[[677.5,0.27071559],[677.46,2.20061723],[677.13,1.08456872],[676.83,1.08456872],[676.69,1.67438623]],[[680.12,0.24399657],[681.21,1.0939485],[681.22,0.73397727],[681.47,1.3127382],[681.63,2.23241915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865423445,[[677.86,1.08456872],[677.61,1.08456872],[677.48,1.08456872],[677.29,0.58914121],[677.26,1.30148246]],[[679.81,0.24401121],[679.96,1.0939485],[680.18,1.3127382],[680.32,2.23241915],[680.53,2.23347819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865498495,[[676.88,2.19711163],[676.48,1.08456872],[676.24,1.08456872],[676.13,1.08456872],[675.93,1.30148246]],[[678.4,0.2445004],[678.46,0.73696312],[678.68,1.0939485],[678.88,1.3127382],[679.0,2.23241915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865526504,[[676.89,0.73867245],[676.88,1.45842826],[676.54,1.49487053],[676.41,1.08456872],[676.17,1.08456872]],[[678.29,0.24456765],[678.33,1.0939485],[678.46,0.73696312],[678.54,1.3127382],[678.66,2.23241915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865589045,[[676.61,1.45454452],[676.55,1.08456872],[676.52,0.2711519],[676.31,1.08456872],[676.27,1.48611694]],[[678.78,0.24442643],[678.99,1.0939485],[679.19,1.3127382],[679.32,2.23241915],[679.51,2.23347819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865600350,[[676.09,1.08456872],[675.42,1.08456872],[675.04,1.30148246]],[[678.55,0.24444316],[678.77,0.73662654],[679.32,1.0939485],[679.7,1.3127382],[679.94,2.23241915]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865657896,[[675.72,0.2714968],[675.71,1.49919373],[675.44,1.09586291],[675.38,1.50525018],[675.16,1.09586291]],[[678.46,2.87808664],[678.65,1.09874871],[678.88,1.31849846],[679.02,2.24327863],[679.25,2.24321128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865695419,[[675.01,0.27167065],[675.0,1.09586291],[674.73,1.09586291],[674.61,1.09586291],[674.38,1.31503549]],[[678.19,0.24477172],[678.3,1.09874871],[678.52,1.31849846],[678.66,2.24327863],[678.88,2.24321128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865759678,[[676.13,1.09287402],[675.89,1.49326964],[675.83,1.09287402],[675.68,1.09287402],[675.43,0.59573426]],[[677.29,0.7382362],[678.58,1.09297038],[678.84,1.31156445],[679.0,2.23148119],[679.25,2.23148119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865781686,[[676.14,0.73949182],[676.13,1.44324303],[675.79,1.47985932],[675.2,1.10024704],[674.95,1.10024704]],[[677.38,0.244687],[677.46,1.09978432],[677.67,1.31974119],[677.78,2.245393],[677.99,2.245393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865840536,[[674.55,1.09379945],[674.52,0.27195385],[674.51,1.46799194],[674.44,1.09379945],[674.34,1.72926979]],[[676.8,0.24406386],[677.11,1.0909887],[677.31,1.30918644],[677.43,2.22743526],[677.62,2.22743526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865852545,[[674.69,0.27190823],[674.68,1.45206158],[674.24,1.09921807],[674.14,1.09921807],[673.97,1.31906169]],[[676.68,1.09853241],[676.76,2.64424043],[676.78,0.24448167],[676.86,1.31823889],[676.96,2.242837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865893363,[[675.18,0.27168206],[675.16,0.74056519],[674.83,1.49924565],[674.81,1.09921807],[674.7,1.09921807]],[[676.92,0.24421092],[676.93,0.7386288],[677.48,1.09853241],[677.68,1.31823889],[677.81,2.242837]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865954596,[[675.89,0.27139549],[675.77,1.09910297],[675.5,1.46324625],[675.47,1.09930796],[675.33,1.09930796]],[[678.32,0.24404739],[678.56,1.10026323],[678.82,1.32031588],[678.98,2.24640542],[679.22,2.24637076]]]
["bitfinex-derivatives","BNBF0:USTF0",1733865994925,[[676.89,1.09910297],[676.7,1.09930796],[676.61,1.09930796],[676.56,1.47474958]],[[678.47,0.24383411],[678.49,0.73693053],[678.68,1.10026323],[678.84,1.32031588],[678.94,2.24640542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866052081,[[676.01,0.27131664],[675.99,1.46254482],[675.93,1.0864143],[675.65,1.48936969],[675.64,1.0864143]],[[678.85,0.2435497],[679.1,1.09451996],[679.35,1.31342396],[679.5,2.23464493],[679.73,2.23464493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866087016,[[676.77,0.27107381],[676.76,1.45728484],[676.64,1.07992069],[676.58,0.7390109],[676.56,1.49209978]],[[679.34,0.243731],[679.52,0.73581351],[679.59,1.08498535],[679.81,1.30198242],[679.94,2.21517842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866132353,[[677.64,0.7378549],[677.53,1.44958911],[677.52,1.07992069],[677.34,1.50322303],[677.31,1.07992069]],[[679.55,0.24354995],[679.57,1.08498535],[679.59,0.73573772],[679.76,1.30198242],[679.87,2.21517842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866145164,[[677.72,0.27077043],[677.7,1.07992069],[677.64,0.7378549],[677.53,1.44958911],[677.44,1.07992069]],[[679.58,0.24343213],[679.59,0.73573772],[679.87,1.08498535],[680.09,1.30198242],[680.23,2.21517842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866190888,[[677.29,1.07992069],[677.05,1.07992069],[676.97,1.48419612],[676.94,1.07992069],[675.49,1.63301945]],[[679.04,1.08498535],[679.24,1.30198242],[679.36,2.21517842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866245518,[[678.21,1.07992069],[678.15,0.27065901],[677.99,1.07992069],[677.88,1.07992069],[677.7,1.29590483]],[[680.05,0.24332253],[680.08,0.73520762],[680.58,1.08498535],[680.76,1.30198242],[680.88,2.21517842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866284046,[[678.4,1.75748996]],[[680.15,0.24324983],[680.23,1.09184829],[680.45,1.31021794],[680.56,0.2430808],[680.59,2.22919026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866342085,[[678.84,1.76182154],[678.62,1.07866456],[678.5,1.48476991],[678.32,1.07866456],[678.23,0.58808104]],[[681.04,0.24289571],[681.06,0.7341497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866376307,[[678.18,0.27049314],[678.13,1.07866456],[677.86,1.07866456],[677.83,1.49988466]],[[681.19,2.2256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866422137,[[677.19,2.20079907],[676.85,1.45611267],[676.4,1.07866456],[676.09,1.07866456],[675.95,1.07866456]],[[679.76,0.24372291],[679.82,0.7354888],[679.96,1.09013426],[680.22,1.30816112],[680.37,2.2256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866430242,[[677.19,0.73834522],[675.67,1.07866456],[675.41,1.07866456],[675.28,1.07866456],[675.06,1.29439747]],[[679.15,2.59231088],[679.21,1.09013426],[679.44,1.30816112],[679.57,2.2256908],[679.79,2.2256908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866474585,[[676.24,1.72397686],[676.01,0.27131456],[676.0,1.46966246],[675.87,1.09108376],[675.67,1.44479953]],[[677.87,0.2440966],[677.88,0.73759367],[678.14,0.24413052],[678.66,1.0926924],[678.86,1.31123088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866540121,[[676.2,0.7394262],[676.19,1.09108376],[676.1,1.51156731]],[[677.85,0.73762631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866563133,[[676.2,0.7394262],[676.12,1.44547908],[676.1,1.51156731],[675.53,1.09108376],[675.27,1.09108376]],[[677.79,0.24373251],[677.82,0.73765896],[678.05,1.0926924],[678.28,1.31123088],[678.41,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866615782,[[675.91,0.27149125],[675.9,1.46699019],[675.86,1.09108376],[675.63,1.09108376],[675.56,1.44468249]],[[677.76,0.24414195],[677.84,1.0926924],[678.03,1.31123088],[678.15,2.23091365],[678.33,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866661504,[[675.9,0.7397544],[675.75,1.44303609],[675.15,1.09108376],[674.9,1.09108376],[674.78,1.09108376]],[[677.41,0.24423003],[677.59,1.0926924],[677.8,1.31123088],[677.82,0.73765896],[677.94,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866711655,[[675.46,0.27159045],[675.34,1.09108376],[675.11,1.45252781],[675.07,1.09108376],[674.94,1.09108376]],[[678.05,1.0926924],[678.07,0.24389656],[678.25,1.31123088],[678.39,2.23091365],[678.6,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866734075,[[675.89,0.27142435],[675.88,1.09108376],[675.67,1.09108376],[675.56,1.09108376],[675.38,1.30930051]],[[678.21,0.24395483],[678.32,0.73711522],[678.54,1.0926924],[678.72,1.31123088],[678.84,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866765309,[[676.43,0.27121375],[676.4,2.21927019],[676.35,1.09108376],[676.08,1.09108376],[676.06,1.5010292]],[[678.31,0.24386763],[678.32,0.73711522],[679.13,1.0926924],[679.36,1.31123088],[679.5,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866832765,[[675.76,2.54793593],[675.5,1.09108376],[675.37,1.09108376],[675.21,0.59495132],[675.15,1.30930051]],[[677.93,0.24404578],[678.1,1.0926924],[678.32,1.31123088],[678.46,2.23091365],[678.67,2.23091365]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866866882,[[676.25,1.09108376],[676.04,1.09108376],[676.01,0.73963402],[675.99,1.44751082],[675.95,1.09108376]],[[677.83,1.33675429],[678.01,1.31123088],[678.11,2.23091365],[678.28,2.96807234],[678.54,2.23090376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866905612,[[675.2,2.20727409],[675.05,1.08955659],[674.86,1.45758464],[674.74,1.08955659],[674.59,1.08955659]],[[677.04,0.24445904],[677.4,1.09416303],[677.66,1.31299563],[677.73,0.73775692],[677.82,2.23391618]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866962051,[[675.21,0.74051035],[675.19,1.50420534],[674.85,1.47654417],[674.83,1.48941327]],[[676.93,0.7386288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733866998868,[[675.32,0.74038974],[675.24,1.51564919],[675.01,1.10110143],[674.9,1.5123945],[674.67,1.10110143]],[[676.9,0.24443012],[676.91,0.73865063],[677.23,1.1022892],[677.52,1.32274704],[677.69,2.25050713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867021495,[[675.25,0.74046649],[675.24,1.51564919],[674.75,1.10110143],[674.56,1.10110143],[674.47,1.10110143]],[[676.48,1.34677495],[676.64,1.32274704],[676.73,2.25050713],[676.89,2.25050713],[677.12,2.25035058]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867055816,[[674.77,1.77383946],[674.6,1.10110143],[674.43,1.47625155],[674.42,1.46411595],[674.38,1.10110143]],[[676.7,0.24427199],[676.77,1.1022892],[676.82,3.66867912],[676.95,1.32274704],[677.06,2.25050713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867119857,[[674.84,0.74091636],[674.83,1.47484198],[674.68,1.10110143],[674.49,1.47824637],[674.47,1.10110143]],[[676.27,0.24374265],[676.29,0.7393278],[676.5,1.1022892],[676.67,1.32274704],[676.78,2.25050713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867153485,[[674.88,0.27186618],[674.87,1.84198485],[674.83,1.47484198],[674.66,1.10110143],[674.56,1.10110143]],[[676.8,0.24389043],[676.82,1.1022892],[677.0,1.32274704],[677.11,2.25050713],[677.28,2.25050713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867191819,[[674.61,0.27199829],[674.59,1.51322322],[674.53,1.10110143],[674.38,1.48450706],[674.33,1.10110143]],[[676.28,0.24357844],[676.45,1.1022892],[676.63,1.32274704],[676.73,2.25050713],[676.9,2.25050713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867250663,[[674.6,2.23486269],[674.42,1.10421328],[674.16,1.10421328],[674.04,1.10421328],[673.84,0.59885455]],[[676.01,0.24285968],[676.02,0.73962308],[676.3,1.09611358],[676.52,1.3153363],[676.66,2.23789857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867291079,[[674.73,1.10421328],[674.55,1.10421328],[674.46,1.10421328],[674.3,1.32505593],[674.22,0.59876756]],[[676.07,0.24311007],[676.08,1.09611358],[676.24,1.3153363],[676.33,2.23789857],[676.48,2.23775146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867308588,[[674.95,1.10421328],[674.7,1.10421328],[674.58,1.10421328],[674.37,1.32505593],[674.3,2.09924118]],[[676.36,0.24337401],[676.88,1.09611358],[677.09,1.3153363],[677.22,2.23789857],[677.43,2.23775146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867342520,[[675.3,0.27178618],[675.29,2.59218516],[675.1,1.10421328],[675.01,1.10421328],[674.86,1.32505593]],[[676.84,0.24298279],[676.87,1.09611358],[676.92,0.73863972],[677.03,1.3153363],[677.12,2.23789857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867394555,[[675.04,2.19574439],[675.02,1.10421328],[674.79,1.10421328],[674.7,1.45430767],[674.68,1.10421328]],[[676.39,0.2426829],[676.4,0.73920756],[676.56,1.09611358],[676.75,1.3153363],[676.87,2.23789857]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867442498,[[674.91,1.10541281],[674.84,0.27191655],[674.81,1.46849162],[674.68,1.10541281],[674.67,0.74110305]],[[676.61,0.24275903],[676.75,1.09739845],[676.91,0.73865063],[676.94,1.31689318],[677.06,2.24052183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867488242,[[673.81,0.27234998],[673.76,1.45692128],[673.42,1.50195932],[672.38,1.10541281],[672.09,1.10541281]],[[675.86,0.24169451],[676.14,1.3177913],[676.27,1.09739845],[676.52,1.31689318],[676.67,2.24052183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867540888,[[672.21,0.27275497],[672.2,2.59211864],[671.95,1.10541281],[671.86,1.45612862],[671.83,1.10542158]],[[675.32,1.08444362],[675.41,6.42606579],[675.44,1.09739845],[675.66,1.31689318],[675.79,2.24052183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867579003,[[673.45,0.27248027],[673.44,0.74245664],[673.41,1.45713706],[673.27,1.10541281],[673.23,1.50569939]],[[675.36,0.24151425],[675.38,0.74032396],[675.97,1.07971037],[676.08,1.09739845],[676.29,1.31689318]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867610627,[[674.06,0.74177372],[674.04,1.47519257],[673.74,1.44585467],[673.67,1.10541281],[673.65,1.47574395]],[[675.29,0.24130537],[675.46,1.09739845],[675.63,1.31689318],[675.74,2.24052183],[675.9,2.24052183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867632535,[[674.07,0.27222631],[674.06,0.74177372],[674.04,1.47519257],[673.95,1.10541281],[673.75,1.10541281]],[[675.99,0.73965591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867684266,[[673.93,1.10649807],[673.89,2.19488727],[673.73,1.10649807],[673.66,1.10649807],[673.55,1.48508196]],[[675.4,1.09253192],[675.53,0.24176065],[675.57,1.3110383],[675.65,2.23058601],[675.79,0.73987481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867749297,[[674.39,0.74141075],[674.36,1.50065485],[674.35,1.10415014],[674.18,1.50823769],[674.12,1.10415014]],[[675.83,1.08802147],[675.84,0.2412673],[675.86,0.73979818],[676.03,1.30562576],[676.17,2.22137717]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867780625,[[674.11,1.10415014],[674.06,1.47152191],[673.93,1.10415014],[673.85,1.10415014],[673.73,1.49596826]],[[675.69,1.08802147],[675.84,1.30562576],[675.93,2.22137717],[676.07,2.22137717],[676.3,2.22124986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867806143,[[674.37,0.74143274],[674.27,1.51497267],[674.02,1.1007191],[673.93,1.47055834],[673.82,1.1007191]],[[676.13,2.62168998],[676.16,1.08714745],[676.34,1.30457694],[676.45,2.21979621],[676.61,2.21979621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867876097,[[673.3,1.1007191],[673.14,2.2551196],[672.98,1.1007191],[672.84,1.10072426]],[[675.11,0.24073816],[675.12,0.74060907],[675.15,1.07730918],[675.3,1.08714745],[675.56,1.30457694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867906529,[[673.01,1.1007191],[672.79,1.1007191],[672.69,1.10072426],[672.42,0.82549195],[672.4,5.28922809]],[[674.58,0.24050262],[674.6,1.07730918],[674.7,1.08714745],[674.89,1.30457694],[675.0,2.21979621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867941252,[[671.99,0.27292452],[671.96,1.10367642],[671.91,0.27292212],[671.89,2.26192759],[671.67,1.10367642]],[[674.15,0.24069539],[674.16,0.24052062],[674.18,0.74164169],[674.8,1.08086236],[674.94,1.08086236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733867977986,[[672.46,0.2728789],[672.45,1.10830017],[672.44,1.50608164],[672.29,0.74372666],[672.23,1.10826781]],[[673.8,0.74205995],[673.81,0.2403815],[673.82,0.74203793],[674.2,1.08479117],[674.3,1.08479117]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868038238,[[674.07,0.27212639],[674.06,1.49156996],[674.04,1.10830017],[673.81,1.10826781],[673.72,2.56106265]],[[676.83,0.24112815],[676.95,1.08479117],[677.14,1.3017494],[677.27,2.214537],[677.44,2.21478197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868069757,[[674.29,0.27212311],[674.28,0.7415317],[674.27,1.48837981],[674.24,1.10830017],[674.0,1.10826781]],[[676.32,0.24138369],[676.33,0.73928407],[676.56,1.08479117],[676.77,1.3017494],[676.9,2.214537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868138802,[[674.83,0.27193058],[674.29,0.5985772],[672.9,2.381285],[671.03,4.73391104],[671.01,2.3230418]],[[678.13,3.90179888],[678.61,9.49714547],[684.96,1.54485289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868171625,[[675.16,0.27174451],[675.14,1.50714732],[675.07,1.10325573],[674.96,1.48126657],[674.83,1.10325573]],[[677.05,0.24335556],[677.28,1.09345344],[677.48,1.31214413],[677.61,2.23246744],[677.81,2.23246744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868212861,[[675.1,0.74063101],[675.07,1.45579735],[674.81,1.10325573],[674.71,1.10325573]],[[676.57,0.24324195],[676.75,1.09345344],[676.88,0.73868337],[676.95,1.31214413],[677.06,2.23246744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868230077,[[675.27,2.1946715],[675.08,1.10325573],[674.93,1.45762881],[674.86,1.10325573],[674.75,1.10325573]],[[676.62,0.24329065],[676.65,1.09345344],[676.84,1.31214413],[676.88,0.73868337],[676.96,2.23246744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868273008,[[674.88,2.57894667]],[[677.1,2.24636503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868330236,[[675.31,1.10469372]],[[677.05,0.24340091],[677.09,0.73845426],[677.71,1.10026042],[677.9,1.32031251],[678.03,2.24636503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868365475,[[675.95,0.72452912],[675.85,1.46699929],[675.56,1.10469372],[675.51,1.45532712],[675.31,1.10469372]],[[677.59,1.10026042],[677.64,0.7378549],[677.81,1.32031251],[677.94,2.24636503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868426707,[[675.85,1.4449224],[675.78,1.10469372],[675.53,1.10469372],[675.51,1.51362972],[675.49,1.49944498]],[[677.71,1.10026042],[678.04,2.24636503],[678.24,2.24636503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868464829,[[676.18,0.73944807],[676.03,1.454709],[675.79,1.47144443],[673.82,5.27543991],[669.79,3.50590557]],[[677.42,0.24325329],[677.43,0.73808363],[680.06,4.12650341],[680.07,9.60160709],[684.96,8.82258927]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868509163,[[675.28,2.57189992],[674.94,1.50525205],[674.93,1.10345627],[674.76,1.10345627],[674.45,1.32414752]],[[677.72,0.7377678],[678.2,1.10362186],[678.5,1.32434624],[678.69,2.25322798],[678.98,2.25322798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868521882,[[675.88,0.27140669],[675.87,1.4685025],[675.83,1.10329286],[675.55,1.10345627],[675.53,1.46569607]],[[677.65,0.243331],[677.72,0.7377678],[678.45,1.10362186],[678.68,1.32434624],[678.83,2.25322798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868561410,[[676.62,1.10329286],[676.59,0.27117978],[676.34,1.10345627],[676.21,1.10345627],[676.17,1.43984082]],[[678.84,0.24310739],[678.87,1.10362186],[679.11,1.32434624],[679.25,2.25322798],[679.48,2.25322798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868622451,[[676.76,0.73881435],[676.75,1.50977022],[676.61,1.10329286],[676.12,1.10345627],[675.89,1.10345627]],[[678.21,0.73723477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868656571,[[675.54,0.27144663],[675.53,2.22086122],[675.48,1.10329286],[675.36,1.48640915],[675.21,1.10345627]],[[677.96,0.2433469],[678.12,0.73733262],[678.75,1.10362186],[678.98,1.32434624],[679.12,2.25322798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868689105,[[675.36,1.46257055],[675.35,1.10329286],[675.07,1.10345627],[675.02,1.46035274],[674.75,0.59947634]],[[677.6,0.24280049],[677.73,1.10362186],[677.97,1.32434624],[678.12,2.25322798],[678.34,2.25322798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868758060,[[675.57,0.74011575],[675.43,1.51335196],[675.09,1.49546958],[672.48,0.59970175]],[[676.97,0.24274537],[676.98,0.73857425],[684.72,0.5405125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868808485,[[675.29,1.47022351],[675.02,1.47145087],[674.86,1.10503624],[674.75,1.10075241],[674.7,1.10074429]],[[676.61,1.09196307],[676.69,0.24168222],[676.81,2.40445928],[676.92,1.09087808],[676.94,2.22935872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868833534,[[674.26,2.21701493],[673.98,1.10219471],[673.92,1.45769886],[673.71,1.10220396],[673.61,0.60035756]],[[676.37,0.24180083],[676.53,1.09196307],[676.58,0.7390109],[676.76,1.3110737],[676.9,2.22935872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868861724,[[674.65,1.10219471],[674.64,0.27201398],[674.57,0.74121292],[674.51,1.5045677],[674.42,1.10220396]],[[675.72,0.73995145],[676.82,1.09196307],[677.02,1.3110737],[677.13,2.22935872],[677.33,2.22942427]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868934294,[[674.56,0.27198354],[674.55,1.46317559],[674.25,1.45266619],[673.98,1.09693204],[673.92,1.45506862]],[[676.68,0.24123974],[677.59,1.0898377],[677.8,1.30780524],[677.94,2.2250853],[678.14,2.2250853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733868955106,[[674.03,1.08705003],[674.02,0.2721819],[674.01,1.48276922],[673.84,1.49550066],[673.75,1.08705003]],[[676.7,0.24093899],[676.72,1.07725271],[676.96,1.29270325],[677.14,2.19939096],[677.33,2.19939096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869004143,[[673.39,0.27242597],[673.38,0.74252279],[673.34,1.51596869],[673.31,1.10007129],[673.07,1.10007129]],[[675.73,0.2406746],[676.01,0.73963402],[676.14,1.08597389],[676.35,1.30316866],[676.47,2.21719669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869070310,[[673.39,0.74251176],[673.38,0.27248892],[673.34,1.46439038],[673.13,1.45684907]],[[675.05,0.74068587],[675.06,0.24042329],[675.28,1.08893025],[675.38,1.08597389],[675.56,1.30316866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869102024,[[673.52,1.44618395],[673.29,1.10597951],[673.25,1.46560677]],[[675.78,2.23021315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869126647,[[672.69,0.74328442],[672.67,1.4713137],[672.44,1.47888325],[672.16,1.10597951],[671.9,1.10597951]],[[674.55,0.74123489],[675.04,1.09290525],[675.17,1.0923493],[675.39,1.31081916],[675.53,2.23021315]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869161270,[[673.16,0.74276546],[673.14,1.50629473],[672.96,1.48832546],[672.8,1.10109901],[672.67,1.4713137]],[[675.32,1.33490092],[675.43,1.09247018],[675.48,0.74021436],[675.57,1.31096421],[675.69,2.23045995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869231342,[[673.77,0.74209299],[673.71,1.10216469],[673.61,1.45038393],[673.48,1.10216469],[673.37,1.10216469]],[[675.23,0.24226137],[675.26,0.74045552],[675.28,1.09384225],[675.48,1.3126107],[675.6,2.23326126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869271682,[[674.0,2.23250844],[673.94,1.10216469],[673.69,1.10216469],[673.66,1.50107041],[673.57,1.10216469]],[[675.61,0.74007193],[675.9,1.09384225],[676.11,1.3126107],[676.24,2.23326126],[677.12,2.23326126]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869312113,[[673.48,1.72387858],[673.47,1.09820581],[673.21,1.09820581],[673.14,1.48327132],[673.09,1.09820581]],[[676.17,2.86965726],[676.19,1.0913811],[676.41,1.30965732],[676.55,2.22823642],[676.76,2.22823642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869374849,[[674.8,0.27189239],[674.79,1.44407595],[674.67,1.09820581],[674.6,0.74117995],[674.59,1.44388857]],[[676.76,0.24324585],[676.87,0.73869428],[677.17,1.0913811],[677.35,1.30965732],[677.45,2.22823642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869414378,[[674.1,1.09820581],[674.08,0.27212311],[674.07,0.74176272],[674.04,1.46255999],[673.83,1.09820581]],[[676.27,0.24295564],[676.3,0.73931687],[676.45,1.0913811],[676.68,1.30965732],[676.83,2.22823642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869435092,[[674.88,0.27187231],[674.77,1.4741029],[674.75,1.09820581],[674.5,1.83949565],[674.38,1.69811743]],[[675.86,0.73979818],[676.98,1.0913811],[677.2,1.30965732],[677.33,2.22823642],[677.54,2.22823642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869468011,[[675.0,0.74074074],[674.98,1.09820581],[674.92,1.49236629],[674.74,1.09820581],[674.71,1.48344229]],[[676.45,0.24235669],[676.49,0.73910922],[676.61,1.0913811],[676.81,1.30965732],[676.94,2.22823642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869538672,[[675.96,0.73968873],[675.83,1.09903746],[675.82,1.49599436],[675.55,1.09903746],[675.42,1.09903746]],[[677.52,0.24341159],[677.58,0.73792024],[677.87,1.09525021],[678.11,1.31430025],[678.26,2.23613585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869573291,[[675.5,0.27160252],[675.49,1.47550114],[675.34,1.09903746],[675.16,1.49423815],[675.1,1.09903746]],[[677.1,0.24352364],[677.81,1.09525021],[678.01,1.31430025],[678.14,2.23613585],[678.34,2.23613585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869618438,[[675.72,2.20420971],[675.63,1.09903746],[675.38,2.58238964],[675.26,1.09903746],[675.05,1.91652106]],[[677.28,0.24346013],[677.54,0.73796381],[677.6,1.09525021],[677.81,1.31430025],[677.94,2.23613585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869682890,[[676.22,0.73940433],[676.17,1.09887859],[676.09,1.48743208],[675.95,1.09887859],[675.85,1.09887859]],[[677.35,0.24338358],[677.46,1.10157326],[677.65,1.32188791],[677.7,0.73778958],[677.76,2.24904541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869720821,[[676.35,0.73926221],[676.29,1.47937819],[676.07,1.09520946],[675.84,1.09520946],[675.74,1.09520946]],[[677.81,0.24331503],[677.98,1.09953896],[678.05,0.73740874],[678.17,1.31944676],[678.29,2.24489206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869756639,[[675.3,0.27154851],[675.29,0.74042263],[675.19,1.09520946],[674.99,1.47525602],[674.9,1.09520946]],[[677.65,0.24347051],[677.66,0.73783313],[678.34,1.09953896],[678.59,1.31944676],[678.74,2.24489206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869777955,[[676.0,0.27147358],[675.94,1.83492008],[675.85,1.49742531],[675.74,1.09520946],[675.64,1.09520946]],[[677.49,0.2433966],[677.66,0.73783313],[677.86,1.09953896],[678.04,1.31944676],[678.14,2.24489206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869824501,[[676.99,0.27102368],[676.97,1.09758246],[676.95,1.49200504],[676.73,1.09758246],[676.69,1.45365395]],[[678.51,0.24295378],[678.61,0.73680022],[679.42,1.10158352],[679.62,1.32190022],[679.74,2.24906635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869880241,[[677.27,0.738258],[677.25,1.46324759],[676.97,1.43965395],[676.75,1.09758246],[676.5,1.09758246]],[[679.03,0.24297642],[679.04,1.10158352],[679.24,1.32190022],[679.37,2.24906635],[679.43,0.73591098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869922272,[[677.26,0.7382689],[677.25,1.46324759],[676.97,1.43965395],[676.59,1.09758246],[676.36,1.09758246]],[[678.64,0.24302428],[678.85,1.10158352],[679.04,1.32190022],[679.16,2.24906635],[679.35,2.24906635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733869955287,[[677.26,0.7382689],[677.25,1.46324759],[676.97,1.43965395]],[[678.79,0.24295066],[679.15,1.32190022],[679.3,2.24906635]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870021044,[[677.84,1.08674011],[677.63,1.08674011],[677.52,1.08674011],[677.24,0.59253023],[675.38,1.62016464]],[[679.67,0.24266268],[679.69,1.09592006],[679.88,1.31510408],[679.99,2.23750347],[680.17,2.23750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870058183,[[678.14,2.20801697],[677.81,2.56398472],[677.47,1.08674011],[677.31,1.08674011],[677.02,1.30408814]],[[680.19,0.73508872],[680.21,0.24249968],[680.65,1.09592006],[680.94,1.31510408],[681.11,2.23750347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870080808,[[677.34,0.27087158],[677.3,0.7382253],[677.19,1.46127486],[677.0,1.08967322],[676.75,1.08967322]],[[679.76,6.5503671],[679.82,1.09887913],[679.85,0.73545635],[680.02,1.31865496],[680.15,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870127137,[[677.5,0.73800738],[677.48,1.48704091],[677.45,1.08967322],[677.23,1.49586509],[677.22,1.08967322]],[[678.67,0.24282205],[678.99,1.09887913],[679.03,0.73634449],[679.19,1.31865496],[679.31,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870204790,[[677.61,2.1883609],[677.27,1.50942367],[676.6,1.08967322],[676.34,1.08967322]],[[678.62,0.24297556],[679.23,0.73612767],[679.26,1.09887913],[679.48,1.31865496],[679.61,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870233607,[[677.29,2.17894694],[677.21,1.08967322],[676.99,1.08967322],[676.95,1.50381832],[676.89,1.08967322]],[[678.81,0.24292911],[678.83,1.09887913],[679.02,1.31865496],[679.13,2.24354489],[679.18,0.73618186]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870266037,[[677.3,2.20145318],[676.96,1.49850951],[675.97,1.08967322],[675.66,1.08967322],[675.51,1.08967322]],[[678.29,0.24320324],[678.38,0.73705003],[678.94,1.09887913],[679.21,1.31865496],[679.38,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870343497,[[675.98,0.27143245],[675.97,0.73967779],[675.85,1.08967322],[675.59,1.08967322],[675.47,1.08967322]],[[677.68,0.24300443],[677.95,1.09887913],[678.03,0.73743049],[678.17,1.31865496],[678.31,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870373711,[[676.3,1.08967322],[676.29,0.7393278],[676.27,1.47400644],[676.06,1.08967322],[675.97,1.48035737]],[[677.67,0.24297911],[677.68,0.73781135],[677.76,1.09887913],[677.97,1.31865496],[678.1,2.24354489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870414256,[[676.04,1.09712931],[675.79,1.09712931],[675.68,1.09712931],[675.47,1.31655517]],[[677.72,1.10302426],[677.93,1.32362911],[678.06,2.25200786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870447467,[[676.31,1.09712931],[676.3,1.46935774],[676.08,1.09712931],[675.98,2.55191096],[675.78,1.31655517]],[[677.73,0.24292771],[677.89,1.10302426],[678.08,1.32362911],[678.2,2.25200786],[678.38,2.25200786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870529115,[[675.89,2.18733624],[675.55,1.48686211],[675.53,1.45805841]],[[677.36,0.24309318],[677.37,0.73814901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870569237,[[675.89,2.18733624],[675.58,1.09712931],[675.55,1.48686211],[675.53,1.45805841],[675.32,1.09712931]],[[677.04,0.24319044],[677.06,0.73848698],[677.33,1.10302426],[677.56,1.32362911],[677.7,2.25200786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870599665,[[675.89,2.18733624],[675.55,1.48686211],[675.02,1.09712931],[674.63,1.09712931],[674.44,1.09712931]],[[676.97,0.24329533],[676.98,0.73857425],[677.56,1.10302426],[677.89,1.32362911],[678.1,2.25200786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870678718,[[675.51,0.74018149],[675.49,1.50120719],[675.41,1.09712931],[675.21,1.09712931],[675.12,1.09712931]],[[676.46,0.2433292],[676.64,0.73894537],[676.69,1.10302426],[676.86,1.32362911],[676.96,2.25200786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870730164,[[675.57,1.09712931],[675.51,0.74018149],[675.49,1.50120719],[675.39,1.09712931],[675.31,1.09712931]],[[676.56,1.10302426],[676.64,0.73894537],[676.71,1.32362911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870755381,[[675.66,0.74001716],[675.46,1.09917333],[675.25,1.09917333],[675.15,2.59624007]],[[677.17,0.24317301],[677.18,0.73835612],[677.64,1.32379184],[677.75,2.25228473]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870794199,[[676.2,2.22397387],[676.02,1.5044163],[674.39,0.5962546],[674.04,4.63249054],[672.48,7.01020337]],[[677.52,0.24300281],[677.63,0.73786579],[679.65,13.66099257],[682.55,17.5641333],[683.97,8.77284699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870862043,[[675.67,0.74000621],[675.64,1.09393973],[675.61,1.45238241],[675.42,1.09393973],[675.32,1.09393973]],[[676.99,0.24324635],[677.0,0.73855243],[677.1,1.09967529],[677.28,1.31961035],[677.4,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870896174,[[675.67,0.74000621],[675.61,1.45238241],[675.45,1.09393973],[675.27,1.47499736],[675.13,1.09393973]],[[676.86,0.24324249],[676.87,0.73869428],[677.31,1.09967529],[677.58,1.31961035],[677.74,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733870938900,[[675.96,1.09393973],[675.91,0.73974345],[675.78,1.51242405],[675.77,1.09393973],[673.83,1.64699691]],[[677.03,0.24315012],[677.04,1.09967529],[677.19,1.31961035],[677.29,2.24517039],[677.31,0.7382144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871011562,[[675.98,0.73966685],[675.96,1.47095787],[675.83,1.09393973],[675.63,1.09393973],[675.62,1.46371542]],[[677.03,0.24316222],[677.04,1.09967529],[677.11,0.73843245],[677.2,1.31961035],[677.31,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871066602,[[676.23,0.7393934],[676.02,1.09393973],[675.88,1.49668456],[675.8,1.09393973],[675.7,1.09393973]],[[677.54,0.24295243],[677.55,0.73795291],[678.3,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871083810,[[676.33,0.73928407],[676.31,1.49387737],[676.11,1.09393973],[675.91,1.46805521],[675.86,1.09393973]],[[677.43,0.24288003],[677.55,0.73795291],[678.05,1.09967529],[678.27,1.31961035],[678.39,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871121441,[[676.43,0.73917478],[676.31,1.49387737],[675.97,1.44854123],[675.94,1.09393973],[675.91,1.46805521]],[[677.38,0.24302414],[677.55,0.73795291],[677.75,1.09967529],[678.0,1.31961035],[678.15,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871209893,[[676.43,0.72799406],[676.31,1.49387737],[676.28,1.09393973],[676.05,1.09393973],[675.97,1.44854123]],[[677.9,0.24236308],[677.91,0.73756103],[678.11,1.09967529],[678.31,1.31961035],[678.42,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871228610,[[676.63,1.09393973],[676.57,0.73902183],[676.49,1.4981305],[676.43,1.09393973],[676.34,1.09393973]],[[677.6,0.24235274],[677.69,1.09967529],[677.86,1.31961035],[677.88,0.73759367],[677.96,2.24517039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871272849,[[676.59,0.73899998],[676.55,1.10649757],[676.49,1.4981305],[676.35,1.10649757],[676.25,1.10649757]],[[677.48,0.24203534],[677.69,1.1053371],[677.83,0.73764808],[677.86,1.32640452],[677.97,2.25672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871311470,[[676.59,0.73899998],[676.49,1.4981305],[676.43,1.10649757],[676.31,1.49387737],[676.14,1.10649757]],[[677.81,0.24199357],[677.83,0.73764808],[678.13,1.1053371],[678.39,1.32640452],[678.54,2.25672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871383930,[[674.26,0.27196553],[674.16,1.10649757],[673.94,1.10649757],[673.89,1.5127636],[673.83,1.10649757]],[[677.08,0.24243086],[677.45,1.1053371],[677.64,1.32640452],[677.76,2.25672991],[677.88,0.73759367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871413158,[[674.96,1.10649757],[674.67,1.10649757],[674.54,1.10649757],[674.33,1.47273984],[674.29,1.32779709]],[[676.85,0.73871611],[676.99,1.1053371],[677.23,1.32640452],[677.38,2.25672991],[678.38,2.25672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871478016,[[675.77,1.10649757],[675.74,0.73992955],[675.56,1.10649757],[675.46,1.10649757],[675.27,1.32779709]],[[676.9,0.24263783],[676.96,0.73859607],[677.43,1.1053371],[677.62,1.32640452],[677.73,2.25672991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871517158,[[675.78,2.1991487],[675.59,1.10156595],[675.44,1.48158352],[675.38,1.10156595],[675.28,1.10156595]],[[676.93,1.10424623],[676.96,0.73859607],[677.11,1.32509548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871542175,[[675.92,0.2713978],[675.91,0.73974345],[675.78,2.56082889],[675.55,1.10156595],[675.44,2.58314947]],[[677.43,0.24243309],[677.45,0.73806184],[678.24,1.10424623],[678.44,1.32509548],[678.56,2.25450273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871573410,[[675.91,0.73974345],[675.78,1.45926294],[675.44,1.48158352],[675.42,1.10156595],[675.21,1.10156595]],[[677.4,0.24265573],[677.47,1.10424623],[677.64,1.32509548],[677.7,0.73778958],[677.75,2.25450273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871650260,[[676.23,1.09706836],[676.17,1.49050288],[675.86,1.09706836],[675.83,1.50335077]],[[678.03,0.24241003],[678.04,1.09873256],[678.13,0.24241282],[678.26,1.31847907],[678.39,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871683185,[[676.47,0.73913107],[676.31,1.45063012],[676.2,1.09706836],[676.0,1.09706836],[675.97,1.48503883]],[[677.49,0.24243965],[677.65,1.09873256],[677.82,1.31847907],[677.86,0.73761543],[677.93,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871708811,[[676.54,0.27116599],[676.53,2.2447812],[676.35,1.09706836],[676.19,1.44226431],[676.1,1.09706836]],[[678.53,0.24220504],[678.73,0.73666995],[678.88,1.09873256],[679.08,1.31847907],[679.21,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871737133,[[677.06,0.27096303],[677.01,1.45478824],[677.0,1.09706836],[676.72,1.09706836],[676.67,1.50065596]],[[678.68,0.24200498],[678.73,0.73666995],[679.63,1.09873256],[679.86,1.31847907],[680.01,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871811683,[[677.62,1.75911151],[677.61,1.09706836],[677.42,1.09706836],[677.33,1.09706836],[677.28,1.43689356]],[[679.26,0.24181758],[679.32,1.09873256],[679.39,0.2418211],[679.41,0.24178363],[679.48,1.31847907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871847412,[[676.98,0.27090683],[676.96,0.73859607],[676.89,1.09706836],[676.63,1.48894175],[676.61,1.09706836]],[[678.83,0.24198451],[679.69,1.09873256],[679.93,1.31847907],[680.08,2.24324565],[680.3,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871883537,[[677.43,0.27088611],[677.35,1.47613172],[677.34,1.09706836],[677.13,1.09706836],[677.03,1.09706836]],[[679.5,0.24192971],[679.57,1.09873256],[679.75,1.31847907],[679.86,2.24324565],[680.03,2.24324565]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871943788,[[677.73,0.27073825],[677.72,2.19396601],[677.67,1.08388021],[677.45,1.08388021],[677.38,1.46386008]],[[679.71,0.24178409],[679.73,1.09731685],[679.92,1.31678022],[680.0,0.73529411],[680.04,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733871978415,[[678.14,0.73731087],[678.0,1.45237077],[677.97,1.08388021],[677.77,1.08388021],[677.68,1.08388021]],[[679.53,0.24166133],[679.56,0.7357702],[679.78,1.09731685],[679.96,1.31678022],[680.06,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872002331,[[677.66,0.27069187],[677.65,1.49138702],[677.64,1.08388021],[677.41,1.08388021],[677.29,1.08388021]],[[679.74,0.24173854],[679.81,1.09731685],[680.02,1.31678022],[680.14,2.24035525],[680.33,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872073379,[[677.97,0.72603546],[677.85,1.4967184],[676.93,1.08388021],[676.61,1.08388021],[676.56,0.59613533]],[[678.9,0.24138452],[679.15,0.24135619],[679.45,0.73588932],[679.72,1.09731685],[679.98,1.31678022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872118823,[[677.91,0.73756103],[677.85,1.08388021],[677.8,1.49022815],[677.65,1.08388021],[677.56,1.08388021]],[[679.31,0.73604098],[679.32,1.09731685],[679.59,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872145453,[[677.96,0.73750663],[677.82,1.08388021],[677.8,1.49022815],[677.6,1.08388021],[677.52,1.49243807]],[[679.12,0.24126564],[679.21,1.09731685],[679.31,0.73604098],[679.39,1.31678022],[679.51,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872186474,[[677.16,2.18174272],[676.82,1.47226453],[676.79,1.08388021],[676.73,1.46607173],[676.54,1.08388021]],[[678.83,0.97805772],[678.84,0.73655058],[679.36,1.09731685],[679.57,1.31678022],[679.69,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872220895,[[676.85,1.08388021],[676.78,0.27116948],[676.77,1.48598635],[676.65,1.08388021],[676.56,1.08388021]],[[678.47,0.24165949],[678.89,1.09731685],[679.06,1.31678022],[679.16,2.24035525],[679.32,2.24035525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872283544,[[677.42,0.27091498],[677.41,0.73810543],[677.4,1.46730866],[677.23,1.09628606],[677.06,1.50814094]],[[678.8,0.24140908],[678.81,0.73658313],[679.1,1.10223664],[679.26,1.32268397],[679.36,2.25039981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872327776,[[677.62,1.09628606],[677.47,0.73804006],[677.46,1.4596434],[677.39,1.09628606],[677.29,1.09628606]],[[678.81,0.73658313],[679.26,1.10223664],[679.45,1.32268397],[679.57,2.25039981],[679.75,2.25039981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872386016,[[677.47,0.73804006],[677.46,1.4596434],[677.13,1.50622463]],[[678.81,0.24140681],[678.99,1.10223664],[679.21,1.32268397],[679.27,0.73608432],[679.35,2.25039981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872428352,[[676.71,0.27113789],[676.7,1.09628606],[676.68,1.50566116],[676.43,1.09628606],[676.4,1.4543318]],[[678.6,0.2415951],[678.73,1.10223664],[678.97,1.32268397],[679.11,2.25039981],[679.33,2.25039981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872462075,[[676.11,1.09628606],[675.86,1.09628606],[675.74,1.09628606],[675.53,1.31554327],[675.48,0.60141886]],[[678.23,1.10223664],[678.24,0.24182585],[678.44,1.32268397],[678.57,2.25039981],[678.77,2.25039981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872485592,[[676.22,0.27132095],[676.21,0.73941527],[676.12,1.09628606],[675.85,1.09628606],[675.72,1.09628606]],[[677.95,0.24180597],[677.96,0.24182843],[677.97,0.73749575],[678.36,1.10223664],[678.59,1.32268397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872525217,[[676.42,0.27114718],[676.41,1.44978765],[676.27,0.73934966],[673.51,4.39982922],[673.5,0.88566387]],[[679.43,0.24140771],[679.44,6.30309705],[679.73,0.73558618],[679.96,2.23917565],[683.7,7.33404462]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872583264,[[676.96,1.09952249],[676.68,1.09952249],[676.6,1.51183377],[676.55,1.09952249],[676.31,1.31942699]],[[678.6,0.24152983],[678.87,1.09993861],[679.11,1.31992633],[679.25,2.245708],[679.48,2.245708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872624187,[[677.1,0.27099251],[677.09,0.73845426],[677.07,1.45869935],[676.88,2.57369392],[676.63,1.09952249]],[[678.46,0.24150687],[679.24,0.73611683],[679.26,1.09993861],[679.48,1.31992633],[679.61,2.245708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872659320,[[677.3,0.7382253],[677.26,1.49283255],[677.05,1.09952249],[676.92,1.44121826],[676.88,1.47417143]],[[678.54,0.24148576],[678.86,0.73652888],[678.89,1.09993861],[679.08,1.31992633],[679.2,2.245708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872728473,[[678.05,0.27065074],[678.04,1.09952249],[677.84,1.09952249],[677.74,1.09952249],[677.58,0.5998533]],[[679.98,0.24114922],[680.12,1.09993861],[680.29,1.31992633],[680.4,2.245708],[680.57,2.245708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872756995,[[678.31,2.23372775],[677.52,1.09952249]],[[679.9,0.24106988],[680.34,1.09993861],[680.39,0.73487264],[680.63,1.31992633],[680.81,2.245708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872787614,[[678.41,0.73701743],[678.37,1.09667176],[678.33,1.47826382],[678.13,1.09667176],[678.01,1.09667176]],[[679.72,0.24099255],[679.73,0.73558618],[680.12,1.09929996],[680.33,1.31915995],[680.45,2.24440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872819527,[[678.61,1.83347198],[678.48,1.49505989],[678.34,1.09667176],[678.22,1.09667176],[677.98,1.31600611]],[[680.13,0.24090261],[680.14,0.73514276],[680.47,1.09929996],[680.7,1.31915995],[680.84,2.24440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872882480,[[677.78,1.09667176],[677.76,0.27077476],[677.72,1.49253469],[677.54,1.09667176],[677.43,1.09667176]],[[679.6,0.24121083],[679.72,1.09929996],[679.91,1.31915995],[680.04,2.24440408],[680.25,2.24440408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872917613,[[678.0,0.73746312],[677.95,1.47679485],[677.94,1.09748538],[677.7,1.09748538],[677.59,1.09748538]],[[679.45,0.24118737],[679.46,0.73587849],[679.62,1.10032876],[679.85,1.32039452],[679.98,2.24650457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872954636,[[678.19,0.72333583],[678.17,1.490633],[678.12,1.09748538],[677.96,1.48817035],[677.9,1.09748538]],[[679.61,0.24044537],[679.75,1.10032876],[679.87,0.73543471],[679.94,1.32039452],[680.06,2.24650457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733872990363,[[678.45,0.73697398],[678.43,1.48650994],[678.26,1.0964944],[678.09,1.46456938],[678.06,1.0964944]],[[679.42,0.2404174],[679.43,0.24041605],[679.63,1.10130436],[679.68,0.7356403],[679.81,1.32156523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873060393,[[678.05,1.0964944],[677.84,1.0964944],[677.75,1.0964944],[677.69,1.4837341],[677.57,1.31579328]],[[679.26,0.24050799],[679.43,0.24050919],[679.5,1.10130436],[679.67,1.32156523],[679.78,2.2484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873089321,[[677.89,0.73758279],[677.82,1.44347955],[677.49,1.47309467],[677.04,1.0964944],[676.78,1.0964944]],[[679.12,0.24072071],[679.23,0.73612767],[679.26,1.10130436],[679.51,1.32156523],[679.63,2.2484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873131348,[[677.19,0.27097105],[677.18,1.0964944],[677.07,2.18898256],[676.96,1.0964944],[676.86,1.0964944]],[[678.92,0.24079921],[678.95,1.10130436],[679.13,1.32156523],[679.23,0.73612767],[679.24,2.2484964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873187395,[[677.61,1.09747507],[677.51,0.73799648],[677.42,1.50425758],[677.4,1.09747507],[677.31,1.09747507]],[[678.82,0.24065761],[678.84,0.73655058],[679.12,1.10114728],[679.3,1.32137674],[679.39,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873236343,[[677.8,0.73768073],[677.68,1.45184004],[677.65,1.09747507],[677.44,1.09747507],[677.34,2.58541953]],[[679.14,0.24064994],[679.15,0.73621438],[679.25,1.10114728],[679.43,1.32137674],[679.55,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873261252,[[677.8,0.73768073],[677.76,1.09747507],[677.68,1.45184004],[677.49,1.09747507],[677.37,1.09747507]],[[679.14,0.2405643],[679.15,0.73621438],[679.54,1.10114728],[679.77,1.32137674],[679.91,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873340613,[[677.95,2.57195596],[677.77,1.09747507],[677.68,1.09747507],[677.53,1.31697009],[677.44,0.5970396]],[[679.16,0.24056987],[679.19,1.10114728],[679.35,1.32137674],[679.44,2.2481757],[679.59,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873378844,[[678.15,0.27056986],[678.14,0.73731087],[678.08,1.44508772],[677.93,1.09747507],[677.89,1.49587869]],[[679.61,0.24040483],[679.62,0.73570524],[680.22,1.10114728],[680.43,1.32137674],[680.55,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873393249,[[678.23,0.73721303],[678.17,1.49396894],[678.1,1.09747507],[677.89,1.49587869],[677.88,1.09747507]],[[679.57,0.24043318],[679.62,0.73570524],[679.79,1.10114728],[679.98,1.32137674],[680.1,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873437681,[[677.37,0.27074361],[677.36,0.73815991],[677.26,1.47023482],[677.18,1.09747507],[676.92,1.46139484]],[[679.28,0.24057562],[679.93,0.73536981],[680.09,1.10114728],[680.35,1.32137674],[680.5,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873499837,[[678.82,1.09747507],[678.52,1.09747507],[678.38,1.09747507],[678.12,1.31697009],[677.96,2.24067828]],[[680.6,0.24013714],[681.06,1.10114728],[681.33,1.32137674],[681.48,2.2481757],[681.73,2.2481757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873536673,[[678.59,2.19663562],[678.4,1.49321196],[678.37,1.08483006],[678.07,1.08483006],[678.06,1.48909235]],[[680.57,0.24019241],[680.78,1.09408151],[681.02,1.31289781],[681.17,2.23374974],[681.41,2.23374974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873570096,[[679.36,1.08483006],[679.34,0.27004238],[679.19,2.188689],[679.07,1.08483006],[679.01,1.50422773]],[[681.21,0.73398805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873630243,[[679.21,0.73614934],[679.19,2.24087442],[678.94,1.08483006],[678.73,1.08483006],[678.63,1.08483006]],[[680.13,0.24008385],[680.72,1.09408151],[680.91,1.31289781],[681.02,2.23374974],[681.11,0.73409581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873668776,[[679.21,1.8209794],[679.19,2.24087442],[678.95,1.08483006],[678.83,1.08483006],[678.62,1.30179607]],[[681.05,1.09408151],[681.11,0.73409581],[681.27,1.31289781],[681.4,2.23374974],[681.61,2.23374974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873688591,[[679.37,2.16927587],[679.33,1.08483006],[679.21,0.73614934],[679.06,1.08483006],[678.94,1.08483006]],[[680.7,0.23992233],[681.11,0.73409581],[681.21,0.73398805],[681.23,1.09408151],[681.46,1.31289781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873728314,[[679.44,0.73590015],[679.39,2.52671249],[679.21,0.73614934],[679.11,1.08626814],[678.98,1.08626814]],[[681.08,0.23985696],[681.11,0.73409581],[681.21,0.73398805],[681.5,1.09877651],[681.74,1.31853181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873765340,[[679.72,0.73559701],[679.7,1.47285683],[679.64,1.08626814],[679.39,1.44044435],[679.37,1.08626814]],[[680.99,0.23983577],[681.11,0.73409581],[681.19,0.7340096],[681.21,0.73398805],[681.3,1.09877651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873827783,[[678.77,0.27028835],[678.7,2.57573888],[678.41,1.08626814],[678.36,1.43461021],[678.28,1.08626814]],[[680.86,0.24014257],[681.18,1.09877651],[681.43,1.31853181],[681.57,2.24333538],[681.8,2.24333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873861816,[[678.24,0.73720217],[678.22,1.44592664],[677.91,1.48641023],[677.11,1.08626814],[676.84,1.08626814]],[[679.83,0.24060051],[680.43,1.09877651],[680.67,1.31853181],[680.82,2.24333538],[681.05,2.24333538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873930958,[[678.24,0.73720217],[678.22,1.44592664],[677.91,1.48641023],[677.72,1.09333782],[677.49,1.09333782]],[[679.62,1.09825781],[679.75,2.88344051],[679.81,1.31790937],[679.93,2.24227637],[680.12,2.24227637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873965677,[[677.03,2.18039314],[676.69,1.49452777],[676.59,1.09333782],[676.37,1.09333782],[676.26,1.09333782]],[[678.97,0.24088929],[679.1,1.09825781],[679.3,1.31790937],[679.42,2.24227637],[679.53,0.73580268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733873984890,[[675.09,0.27137611],[675.05,1.09333782],[674.75,1.09333782],[674.66,1.48413084],[674.6,1.09333782]],[[679.51,0.24113213],[679.53,2.58957671],[679.87,1.09825781],[680.13,1.31790937],[680.3,2.24227637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874021920,[[676.05,1.09333782],[676.04,0.27135781],[676.03,1.48752736],[675.71,2.60331173],[675.57,1.09333782]],[[678.32,0.24098345],[678.34,1.09825781],[678.63,1.31790937],[678.8,2.24227637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874098677,[[676.21,0.73941527],[676.2,1.46530728],[675.86,1.50650244],[675.53,1.09333782],[675.28,1.09333782]],[[677.08,0.24139722],[677.51,1.09825781],[677.57,0.73793113],[677.72,1.31790937],[677.85,2.24227637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874129400,[[675.45,0.74024724],[675.35,1.48717761],[675.29,1.09333782],[675.07,1.09333782],[674.99,1.44341361]],[[677.05,0.2414522],[677.23,1.09825781],[677.24,0.7382907],[677.42,1.31790937],[677.53,2.24227637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874156122,[[675.42,1.09901956],[675.41,0.27166995],[675.4,1.4938645],[675.18,1.09901956],[675.1,1.4705067]],[[677.21,0.24148617],[677.3,1.09963864],[677.49,1.31956636],[677.62,2.24509555],[677.8,2.24509555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874221577,[[674.86,0.2718566],[674.85,1.09901956],[674.64,2.22828465],[674.61,1.09901956],[674.16,2.2438316]],[[676.57,0.24122269],[676.73,0.7388471],[677.03,1.09963864],[677.24,1.31956636],[677.36,2.24509555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874226075,[[675.0,1.01258518],[674.96,1.09901956],[674.72,1.09901956],[674.62,1.09901956],[674.43,0.60406103]],[[676.7,0.73887985],[676.97,1.09963864],[677.17,1.31956636],[677.29,2.24509555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874287627,[[675.12,0.27177914],[675.04,1.09901956],[674.85,1.09901956],[674.76,1.09901956],[674.6,1.92275311]],[[676.74,0.24135177],[676.94,1.09963864],[677.11,1.31956636],[677.21,2.24509555],[677.36,2.24509555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874320339,[[675.44,2.23703703],[675.25,1.45026003],[675.09,1.09901956],[674.82,1.09901956],[674.7,1.09901956]],[[677.27,0.738258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874387302,[[673.91,1.47044766],[673.49,1.096727],[673.05,1.096727],[672.83,1.096727],[672.54,0.60473173]],[[676.12,0.24057716],[677.22,1.08992473],[677.6,1.30790967],[677.83,2.22526299],[678.24,2.22526299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874413611,[[673.39,0.27248346],[673.37,1.47221877],[673.28,1.10089398],[673.07,1.10089398],[673.03,1.45086938]],[[675.44,0.23985114],[675.55,1.08927279],[675.66,1.09168369],[675.82,1.31002043],[675.92,2.2288542]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874455037,[[673.94,0.27220277],[673.93,0.74191681],[673.9,1.49503907],[673.72,1.10467826],[673.49,1.10467826]],[[676.26,0.23955845],[676.34,0.73927314],[676.47,1.09309926],[676.66,1.31171912],[676.78,2.23174433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874506281,[[674.09,2.57857949],[673.76,1.49626223]],[[676.78,2.23174433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874555527,[[674.63,0.74114699],[674.57,1.50639137],[674.38,1.46775492],[674.16,1.10467826],[673.95,1.10467826]],[[675.99,0.23987325],[676.05,1.09309926],[676.23,1.31171912],[676.33,2.23174433],[676.49,2.23174433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874592340,[[674.86,0.27188214],[674.85,0.74090538],[674.75,1.45418645],[674.65,1.1011305],[674.4,1.1011305]],[[676.41,0.2399274],[676.66,0.73892353],[676.97,1.09239636],[677.18,1.31087563],[677.49,2.23030923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874612347,[[674.66,1.37304888],[674.65,1.4773263],[674.38,1.1011305],[674.31,1.51283895],[674.25,1.1011305]],[[676.96,0.23981617],[676.99,1.09239636],[677.23,1.31087563],[677.37,2.23030923],[677.59,2.23030923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874650876,[[674.57,0.27206942],[674.56,0.7412239],[674.53,1.09750568],[674.37,1.09750568],[674.28,1.09750568]],[[675.97,0.23924551],[676.21,0.73941527],[676.3,1.08664862],[676.45,1.30397835],[676.56,2.21857428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874707911,[[675.14,1.09750568],[675.13,0.27186096],[674.96,1.09750568],[674.95,1.50982321],[674.84,1.09750568]],[[676.54,0.23956292],[676.82,0.73874885],[676.89,1.08664862],[677.04,1.30397835],[677.14,2.21857428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874752733,[[675.04,0.74069684],[674.88,1.49323893],[674.79,1.09750568],[674.68,1.50284268],[674.58,1.09750568]],[[676.64,0.23951488],[676.65,1.08664862],[676.67,0.73891261],[676.83,1.30397835],[676.94,2.21857428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874808168,[[674.99,0.27182317],[674.64,2.5967351]],[[677.27,2.23281192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874850698,[[675.34,0.27174732],[675.33,2.22271296],[675.3,1.10234136],[675.13,1.10234136],[675.04,1.10234136]],[[676.78,0.73879251]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874885525,[[675.47,0.74022532],[675.4,1.10234136],[675.35,1.51235652],[675.14,1.10234136],[675.02,1.10234136]],[[676.72,0.23943187],[677.04,0.7385088],[677.13,1.09362216],[677.35,1.3123466],[677.48,2.23281192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874905330,[[675.56,0.7401267],[675.55,1.50290462],[675.35,1.46505851]],[[676.69,0.23962381],[676.75,1.09973494],[676.92,1.31968193],[676.94,0.73861789],[677.03,2.24529217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733874943865,[[675.56,0.7401267],[675.55,1.50290462],[675.52,1.10513703],[675.35,1.46505851],[675.32,1.10513703]],[[677.03,0.23926505],[677.05,1.09973494],[677.21,1.31968193],[677.32,2.24529217],[677.48,2.24529217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875005614,[[675.88,0.73977629],[675.84,1.10470966],[675.73,1.47427045],[675.57,1.10470966],[675.45,1.10470966]],[[677.31,0.23947476],[677.36,0.73815991],[677.6,1.09969191],[677.83,1.3196303],[677.97,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875044635,[[676.26,0.27130541],[676.18,1.10470966],[676.12,2.22778885],[675.95,1.10470966],[675.85,2.59076789]],[[678.39,0.23964267],[678.51,1.09969191],[678.69,0.73671337],[678.7,1.3196303],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875103476,[[676.2,0.27128109],[676.19,1.47833392],[676.18,1.10470966],[675.89,1.10470966],[675.85,1.45013722]],[[678.34,0.23995338],[678.42,1.09969191],[678.67,1.3196303],[678.82,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875109785,[[676.26,1.10470966],[675.44,0.60438124]],[[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875109786,[[676.28,1.10470966],[676.26,1.44429751],[675.98,1.10470966],[675.92,1.45433452],[675.85,1.10470966]],[[678.05,0.23986164],[678.32,1.09969191],[678.58,1.3196303],[678.73,2.24520433],[678.97,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875110085,[[676.29,1.10470966],[676.0,1.10470966],[675.86,1.10470966],[675.61,1.32565159],[675.45,2.85983013]],[[678.04,0.23986164],[678.34,1.09969191],[678.59,1.3196303],[678.75,2.24520433],[678.99,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875110279,[[676.32,1.10470966],[676.01,1.10470966],[675.89,1.10470966],[675.61,1.32565159],[675.48,2.25544889]],[[678.03,0.23986164],[678.33,1.09969191],[678.58,1.3196303],[678.74,2.24520433],[678.98,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875110481,[[676.33,1.10470966],[676.03,1.10470966],[675.89,1.10470966],[675.64,1.32565159],[675.48,2.25544889]],[[678.02,0.23986164],[678.33,1.09969191],[678.58,1.3196303],[678.73,2.24520433],[678.97,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875110684,[[676.32,1.10470966],[676.03,1.10470966],[675.89,2.5826607],[675.64,1.32565159],[675.48,2.25544889]],[[678.01,0.23986164],[678.32,1.09969191],[678.58,1.3196303],[678.73,2.24520433],[678.97,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875110887,[[676.32,2.59461656],[676.03,1.10470966],[675.98,1.45064444],[675.9,0.82175596],[675.89,2.5826607]],[[678.0,0.23986164],[678.32,1.09969191],[678.58,1.3196303],[678.73,2.24520433],[678.97,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875111082,[[676.32,2.59461656],[676.02,1.10470966],[675.98,1.45064444],[675.89,2.5826607],[675.63,1.32565159]],[[677.99,0.23986164],[678.33,1.09969191],[678.58,1.3196303],[678.74,2.24520433],[678.98,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875111286,[[676.34,1.10470966],[676.32,1.4899069],[676.05,1.10470966],[675.98,1.45064444],[675.91,1.10470966]],[[677.98,0.23986164],[678.31,1.09969191],[678.56,1.3196303],[678.71,2.24520433],[678.95,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875111587,[[676.36,1.10470966],[676.32,1.4899069],[676.07,1.10470966],[675.98,1.45064444],[675.93,1.10470966]],[[677.97,0.23986164],[678.29,1.09969191],[678.54,1.3196303],[678.69,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875111789,[[676.36,1.10470966],[676.07,1.10470966],[675.93,1.10470966],[675.7,0.60434615],[675.68,1.32565159]],[[677.96,0.23986164],[678.29,1.09969191],[678.54,1.3196303],[678.69,2.24520433],[678.92,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875111986,[[676.36,1.10470966],[676.07,1.10470966],[675.93,1.10470966],[675.71,0.82206203],[675.69,1.32565159]],[[677.95,0.23977236],[678.29,1.09969191],[678.54,1.3196303],[678.69,2.24520433],[678.92,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875112290,[[676.38,1.10470966],[676.36,1.44054014],[676.09,1.10470966],[676.02,1.47212899],[675.95,1.10470966]],[[677.94,0.23977236],[678.27,1.09969191],[678.52,1.3196303],[678.67,2.24520433],[678.9,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875112589,[[676.39,1.10470966],[676.36,1.44054014],[676.1,1.10470966],[676.02,1.47212899],[675.96,1.10470966]],[[678.27,1.09969191],[678.52,1.3196303],[678.67,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875112590,[[676.39,1.10470966],[676.36,1.44054014],[676.1,1.10470966],[676.02,1.47212899],[675.96,1.10470966]],[[678.27,1.09969191],[678.52,1.3196303],[678.67,2.24520433],[678.91,2.24520433],[680.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875112782,[[676.38,1.10470966],[676.09,1.10470966],[676.02,1.47212899],[675.96,1.10470966],[675.57,0.60433839]],[[678.26,0.23981559],[678.27,1.09969191],[678.52,1.3196303],[678.67,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875112980,[[676.38,1.45574412],[676.37,1.10470966],[676.07,1.10470966],[676.04,1.48187135],[676.02,1.47212899]],[[678.25,1.09969191],[678.26,0.23981559],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875113185,[[676.39,1.10470966],[676.1,1.10470966],[675.97,1.10470966],[675.73,1.32565159],[675.58,2.25544889]],[[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433],[679.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875113386,[[676.39,1.10470966],[676.1,1.10470966]],[[679.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875113387,[[676.42,1.10470966],[676.39,1.48629969],[676.13,1.10470966],[676.1,1.44865877],[676.0,1.10470966]],[[678.21,1.09969191],[678.23,0.23979974],[678.46,1.3196303],[678.6,2.24520433],[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875113680,[[676.42,1.10470966],[676.13,1.10470966],[676.1,1.44865877],[676.0,1.10470966],[675.77,0.60435185]],[[678.2,0.23979974],[678.21,1.09969191],[678.46,1.3196303],[678.6,2.24520433],[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875113882,[[676.42,1.10470966],[676.14,1.10470966],[676.1,1.44865877],[676.01,1.10470966],[675.77,1.32565159]],[[678.2,0.23979974],[678.22,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875114083,[[676.42,1.10470966],[676.14,1.10470966],[676.1,1.44865877],[676.01,1.10470966],[675.76,2.78449555]],[[678.19,0.23979974],[678.21,1.09969191],[678.46,1.3196303],[678.6,2.24520433],[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875114383,[[676.1,1.44865877],[675.76,2.78449555]],[[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875114384,[[676.44,1.10470966],[676.16,1.10470966],[676.1,1.44865877],[676.03,1.10470966],[675.79,1.32565159]],[[678.17,1.09969191],[678.18,0.23979974],[678.42,1.3196303],[678.57,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875114585,[[676.44,1.10470966],[676.16,1.10470966],[676.11,0.82317485],[676.03,1.10470966],[675.79,1.32565159]],[[678.16,0.23979974],[678.18,1.09969191],[678.42,1.3196303],[678.57,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875114886,[[676.44,1.10470966],[676.16,1.10470966],[676.12,0.82317485],[676.03,1.10470966],[675.79,1.32565159]],[[678.15,0.23979974],[678.18,1.09969191],[678.42,1.3196303],[678.57,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875115084,[[676.45,1.10470966],[676.44,1.45530129],[676.16,1.10470966],[676.1,1.48541402],[676.03,1.10470966]],[[678.14,0.23979974],[678.18,1.09969191],[678.42,1.3196303],[678.57,2.24520433],[678.8,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875115287,[[676.45,1.10470966],[676.16,1.10470966],[676.1,1.48541402],[676.03,1.10470966],[675.44,4.69345054]],[[678.18,1.09969191],[678.42,1.3196303],[678.57,2.24520433],[678.8,2.24520433],[679.92,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875115590,[[676.45,1.10470966],[676.16,1.10470966],[676.1,1.48541402],[676.02,1.10470966],[675.77,1.32565159]],[[678.17,0.23978495],[678.21,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875115787,[[676.45,1.48526538],[676.44,1.10470966],[676.15,1.10470966],[676.11,1.50592891],[676.1,1.48541402]],[[678.16,0.23978495],[678.21,1.09969191],[678.45,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875115983,[[676.45,1.10470966],[676.16,1.10470966],[676.03,1.10470966],[675.78,1.93000337],[675.63,2.25544889]],[[678.15,0.23978495],[678.21,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875116184,[[676.45,2.55263308],[676.16,1.10470966],[676.11,1.45220372],[676.04,0.82318214],[676.02,1.10470966]],[[678.14,0.23978495],[678.2,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875116382,[[676.48,1.10470966],[676.19,1.10470966],[676.11,1.45220372],[676.06,1.10470966],[675.81,1.32565159]],[[678.13,0.23978495],[678.16,1.09969191],[678.41,1.3196303],[678.56,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875116585,[[676.48,2.55838935],[676.19,1.10470966],[676.14,1.46962013],[676.12,0.82375988],[676.11,1.45220372]],[[678.12,0.23978495],[678.16,1.09969191],[678.4,1.3196303],[678.56,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875116787,[[676.14,1.46962013],[676.11,1.45220372]],[[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875116788,[[676.52,1.10470966],[676.26,1.10470966],[676.14,1.46962013],[676.13,1.10470966],[676.11,1.45220372]],[[678.08,1.09969191],[678.11,0.23978495],[678.31,1.3196303],[678.45,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117087,[[676.53,1.10470966],[676.19,1.10470966],[676.14,1.46962013],[676.05,1.10470966],[675.8,1.32565159]],[[678.07,0.23978495],[678.33,1.09969191],[678.6,1.3196303],[678.71,2.24520433],[678.96,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117283,[[676.53,2.60133998],[676.23,1.10470966],[676.19,1.47640958],[676.14,1.46962013],[676.08,1.10470966]],[[678.06,0.23978495],[678.34,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117485,[[676.53,2.60133998],[676.19,1.47640958],[676.14,1.46962013],[676.08,1.10470966]],[[678.34,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117486,[[676.53,2.60133998],[676.22,1.10470966],[676.19,1.47640958],[676.14,1.46962013],[676.08,1.10470966]],[[678.05,0.23978495],[678.34,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117684,[[676.53,2.60133998],[676.19,1.47640958],[676.14,1.46962013],[676.08,1.10470966]],[[678.05,0.23978495],[678.34,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117685,[[676.53,1.49663032],[676.52,1.10470966],[676.21,1.10470966],[676.19,1.47640958],[676.14,1.46962013]],[[678.04,0.23978495],[678.33,1.09969191],[678.6,1.3196303],[678.76,2.24520433],[679.01,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875117889,[[676.52,1.10470966],[676.21,1.10470966],[676.06,1.10470966],[675.79,1.32565159],[674.55,1.64722216]],[[678.03,0.23978495],[678.33,1.09969191],[678.59,1.3196303],[678.76,2.24520433],[679.01,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118086,[[676.53,1.10470966],[676.22,1.10470966]],[[678.76,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118087,[[676.53,1.10470966],[676.22,1.10470966],[676.07,1.10470966],[675.81,1.32565159],[675.64,2.25544889]],[[678.02,0.23978495],[678.34,1.09969191],[678.61,1.3196303],[678.76,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118283,[[676.55,1.10470966],[676.53,1.47847593],[676.24,1.10470966],[676.22,1.44172436],[676.07,1.10470966]],[[678.01,0.23978495],[678.36,1.09969191],[678.62,1.3196303],[678.79,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118490,[[676.54,1.10470966],[676.23,1.10470966],[676.08,1.10470966],[675.81,1.32565159],[675.4,2.25544889]],[[678.36,1.09969191],[678.63,1.3196303],[678.8,2.24520433],[679.04,2.24520433],[680.3,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118687,[[676.54,2.56323528],[676.23,1.10470966],[676.2,1.5126872],[676.08,1.10470966],[675.89,0.82350112]],[[678.35,0.23983776],[678.36,1.09969191],[678.63,1.3196303],[678.79,2.24520433],[679.04,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875118891,[[676.54,1.10470966],[676.23,1.10470966],[676.2,1.5126872],[676.08,1.10470966],[673.31,8.1056302]],[[678.35,0.23983776],[678.36,1.09969191],[678.63,1.3196303],[678.79,2.24520433],[679.04,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119087,[[676.56,1.10470966],[676.24,1.10470966],[676.21,0.82348187],[676.2,1.5126872],[676.1,1.10470966]],[[678.35,0.23983776],[678.37,1.09969191],[678.64,1.3196303],[678.81,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119287,[[676.56,1.10470966],[676.24,1.10470966],[676.2,1.5126872],[676.1,1.10470966],[675.68,0.60424413]],[[678.34,0.23983776],[678.36,1.09969191],[678.63,1.3196303],[678.79,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119492,[[676.2,1.5126872]],[[678.34,0.23983776],[678.36,1.09969191],[678.63,1.3196303],[678.79,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119493,[[676.57,1.10470966],[676.26,1.10470966],[676.2,1.5126872],[676.12,1.10470966],[675.86,1.32565159]],[[678.33,0.23983776],[678.35,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119693,[[676.57,2.56928603],[676.26,1.10470966],[676.23,1.4743166],[676.21,0.82341634],[676.2,1.5126872]],[[678.32,0.23983776],[678.35,1.09969191],[678.61,1.3196303],[678.77,2.24520433],[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119888,[[676.23,1.4743166],[676.2,1.5126872]],[[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875119889,[[676.58,1.10470966],[676.28,1.10470966],[676.23,1.4743166],[676.2,1.5126872],[676.13,1.10470966]],[[678.31,0.23983776],[678.37,1.09969191],[678.63,1.3196303],[678.79,2.24520433],[679.04,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120086,[[676.6,1.10470966],[676.29,1.10470966],[676.23,1.4743166],[676.15,1.10470966],[675.89,1.32565159]],[[678.3,0.23983776],[678.38,1.09969191],[678.64,1.3196303],[678.81,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120285,[[676.6,2.55452811],[676.29,1.10470966],[676.26,1.4743166],[676.24,0.82338112],[676.23,1.4743166]],[[678.29,0.23983776],[678.38,1.09969191],[678.64,1.3196303],[678.8,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120486,[[676.68,1.10470966],[676.4,1.10470966],[676.28,1.10470966],[676.26,1.4743166],[676.23,1.4743166]],[[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120487,[[676.68,1.10470966],[676.4,1.10470966],[676.28,1.10470966],[676.26,1.4743166],[676.23,1.4743166]],[[678.28,0.23983776],[678.31,1.09969191],[678.54,1.3196303],[678.79,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120686,[[676.69,1.10470966],[676.41,1.10470966],[676.28,1.10470966],[676.26,1.4743166],[676.05,1.32565159]],[[678.27,0.23983776],[678.32,1.09969191],[678.55,1.3196303],[678.69,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875120890,[[676.69,1.44553865],[676.68,1.10470966],[676.41,1.10470966],[676.35,1.48051493],[676.28,1.10470966]],[[678.26,0.23983776],[678.31,1.09969191],[678.55,1.3196303],[678.69,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121092,[[676.35,1.48051493]],[[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121093,[[676.75,1.10470966],[676.5,1.10470966],[676.39,1.10470966],[676.35,1.48051493],[676.18,1.32565159]],[[678.24,1.09969191],[678.25,0.23983776],[678.45,1.3196303],[678.57,2.24520433],[678.77,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121392,[[676.66,1.10470966],[676.37,1.10470966],[676.35,1.48051493],[676.24,1.10470966],[675.99,1.32565159]],[[678.23,0.23983776],[678.41,1.09969191],[678.66,1.3196303],[678.81,2.24520433],[679.04,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121595,[[676.64,1.10470966],[676.36,1.10470966],[676.22,1.10470966],[675.98,1.32565159],[675.83,2.25544889]],[[678.22,0.23983776],[678.4,1.09969191],[678.64,1.3196303],[678.79,2.24520433],[679.02,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121795,[[676.64,2.59201323],[676.36,1.10470966],[676.3,1.50929288],[676.22,1.10470966],[675.98,1.32565159]],[[678.21,0.23983776],[678.4,1.09969191],[678.64,1.3196303],[678.79,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875121994,[[676.66,1.10470966],[676.37,1.10470966],[676.3,1.50929288],[676.24,1.10470966],[675.99,1.32565159]],[[678.2,0.23983776],[678.41,1.09969191],[678.66,1.3196303],[678.81,2.24520433],[679.04,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875122195,[[676.66,1.49815311],[676.64,1.10470966],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288]],[[678.19,0.23983776],[678.4,1.09969191],[678.64,1.3196303],[678.79,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875122496,[[676.65,1.10470966],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[675.99,0.60418823]],[[678.18,0.23977354],[678.44,1.09969191],[678.69,1.3196303],[678.84,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875122687,[[676.65,1.10470966],[676.64,1.47188525],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288]],[[678.17,0.23977354],[678.44,1.09969191],[678.69,1.3196303],[678.84,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875122892,[[676.64,2.57659491],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[675.99,0.60418823]],[[678.16,0.23977354],[678.44,1.09969191],[678.68,1.3196303],[678.83,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123093,[[676.64,2.57659491],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[675.99,0.60418823]],[[678.15,0.23977354],[678.44,1.09969191],[678.68,1.3196303],[678.83,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123292,[[676.64,2.57659491],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[675.99,0.60418823]],[[678.44,1.09969191],[678.68,1.3196303],[678.83,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123293,[[676.64,2.57659491],[676.36,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[675.99,0.60418823]],[[678.14,0.23977354],[678.44,1.09969191],[678.68,1.3196303],[678.83,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123489,[[676.64,1.47188525],[676.62,1.10470966],[676.34,1.10470966],[676.32,1.46539207],[676.3,1.50929288]],[[678.13,0.23977354],[678.44,1.09969191],[678.69,1.3196303],[678.82,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123794,[[676.63,1.10470966],[676.34,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[676.22,1.10470966]],[[678.12,0.23977354],[678.45,1.09969191],[678.69,1.3196303],[678.84,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875123994,[[676.64,1.10470966],[676.63,1.47085225],[676.35,1.10470966],[676.32,1.46539207],[676.3,1.50929288]],[[678.11,0.23977354],[678.46,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.08,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875124289,[[676.62,1.10470966],[676.33,1.10470966],[676.32,1.46539207],[676.3,1.50929288],[676.2,1.10470966]],[[678.1,0.23977354],[678.48,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875124489,[[676.62,1.47468912],[676.61,1.10470966],[676.33,1.10470966],[676.32,1.46539207],[676.3,1.50929288]],[[678.09,0.23977354],[678.47,1.09969191],[678.72,1.3196303],[678.86,2.24520433],[679.09,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875124694,[[676.6,1.10470966],[676.32,1.46539207],[676.31,1.10470966],[676.3,1.50929288],[676.18,1.10470966]],[[678.08,0.23977354],[678.46,1.09969191],[678.7,1.3196303],[678.84,2.24520433],[679.08,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875124890,[[676.6,2.61304525],[676.32,1.46539207],[676.31,1.10470966],[676.3,1.50929288],[676.18,1.10470966]],[[678.07,0.23988742],[678.46,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.08,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125087,[[676.61,1.10470966],[676.33,1.10470966],[676.3,1.50929288],[676.19,1.10470966],[675.96,1.32565159]],[[678.06,0.23989677],[678.48,1.09969191],[678.71,1.3196303],[678.87,2.24520433],[679.09,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125294,[[676.61,1.10470966],[676.33,1.10470966],[676.19,1.10470966],[675.95,1.32565159],[675.81,0.60418257]],[[678.05,0.23989677],[678.47,1.09969191],[678.71,1.3196303],[678.86,2.24520433],[679.09,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125493,[[676.59,1.10470966],[676.3,1.10470966],[676.17,1.10470966],[675.93,1.32565159],[675.78,2.25544889]],[[678.04,0.23989677],[678.47,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125696,[[675.78,2.25544889]],[[678.04,0.23989677],[678.47,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125697,[[676.6,1.10470966],[676.32,1.10470966],[676.19,1.10470966],[675.94,1.32565159],[675.8,2.25544889]],[[678.03,0.23989677],[678.49,1.09969191],[678.73,1.3196303],[678.88,2.24520433],[679.11,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875125892,[[676.61,1.10470966],[676.32,1.10470966],[676.2,0.82185033],[676.18,1.10470966],[675.95,1.32565159]],[[678.02,0.23989677],[678.48,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126095,[[676.61,1.10470966],[676.32,1.10470966],[675.95,1.32565159]],[[678.48,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126096,[[676.61,1.10470966],[676.32,1.10470966],[676.21,0.82185033],[676.19,1.10470966],[675.95,1.32565159]],[[678.01,0.23989677],[678.48,1.09969191],[678.72,1.3196303],[678.87,2.24520433],[679.1,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126395,[[676.58,1.10470966],[676.3,1.10470966],[676.16,1.10470966],[675.92,1.32565159],[675.77,2.25544889]],[[678.0,0.23989677],[678.5,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126692,[[676.58,1.10470966],[676.29,1.10470966],[676.16,1.10470966],[675.91,1.32565159],[675.77,2.25544889]],[[677.99,0.23989677],[678.5,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126897,[[675.91,1.32565159],[675.77,2.25544889]],[[677.99,0.23989677],[678.5,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875126898,[[676.59,1.10470966],[676.3,1.10470966],[676.17,1.10470966],[675.92,1.32565159],[675.78,2.25544889]],[[677.98,0.23989677],[678.51,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127092,[[676.59,2.55975019],[676.3,2.55856963],[676.17,1.10470966],[675.96,1.50093481],[675.92,1.32565159]],[[677.97,0.23989677],[678.51,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127397,[[676.59,1.45504053],[676.56,1.10470966],[676.3,1.45385997],[676.27,1.10470966],[676.14,1.10470966]],[[677.96,0.23989677],[678.49,1.09969191],[678.74,1.3196303],[678.89,2.24520433],[679.12,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127599,[[676.56,1.10470966],[676.3,1.45385997],[676.27,1.10470966],[676.14,1.10470966],[675.9,0.60418257]],[[677.95,0.23989677],[678.49,1.09969191],[678.74,1.3196303],[678.89,2.24520433],[679.12,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127799,[[676.3,1.45385997]],[[679.12,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127800,[[676.59,1.10470966],[676.32,1.10470966],[676.3,1.45385997],[676.19,1.10470966],[675.96,2.8265864]],[[677.94,0.23989677],[678.47,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875127996,[[676.59,2.58395168],[676.32,1.10470966],[676.3,1.45385997],[676.19,1.10470966],[675.96,2.8265864]],[[677.93,0.23989677],[678.47,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875128294,[[676.58,1.10470966],[676.31,1.10470966],[676.3,1.45385997],[676.18,1.10470966],[675.96,1.50093481]],[[678.46,1.09969191],[678.69,1.3196303],[678.83,2.24520433],[679.05,2.24520433],[679.4,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875128496,[[676.58,1.10470966],[676.3,1.45385997],[676.18,1.10470966],[675.96,1.50093481]],[[678.46,1.09969191],[678.69,1.3196303],[678.83,2.24520433],[679.05,2.24520433],[679.4,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875128497,[[676.58,2.58513224],[676.3,2.55856963],[676.18,1.10470966],[675.96,1.50093481],[675.81,0.60417971]],[[678.45,0.24016474],[678.46,1.09969191],[678.69,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875128698,[[676.58,1.10470966],[676.3,1.10470966],[676.18,1.10470966],[675.96,1.50093481],[675.95,0.60417971]],[[678.45,0.24016474],[678.46,1.09969191],[678.69,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875128899,[[676.59,1.10470966],[676.31,1.10470966],[676.19,1.10470966],[675.96,1.50093481],[675.95,1.32565159]],[[678.45,0.24016474],[678.47,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875129199,[[676.59,1.10470966],[676.31,1.10470966],[676.19,1.10470966],[675.97,0.82143927],[675.95,1.32565159]],[[678.44,0.24016474],[678.47,1.09969191],[678.7,1.3196303],[678.85,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875129399,[[676.56,1.10470966],[676.3,1.10470966],[676.16,1.10470966],[675.92,1.32565159],[675.78,2.25544889]],[[678.43,0.24016474],[678.45,1.09969191],[678.69,1.3196303],[678.83,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875129600,[[676.55,1.10470966],[676.26,1.10470966],[676.13,1.10470966],[675.89,1.32565159],[675.74,2.25544889]],[[678.42,0.24016474],[678.51,1.09969191],[678.76,1.3196303],[678.91,2.24520433],[679.14,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875129795,[[676.55,1.10470966],[676.26,1.10470966],[676.13,1.10470966],[675.89,1.32565159],[675.75,0.82122449]],[[678.41,0.24016474],[678.51,1.09969191],[678.76,1.3196303],[678.91,2.24520433],[679.14,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875129995,[[676.55,1.10470966],[676.26,1.10470966],[676.13,1.10470966],[675.89,1.32565159],[675.75,0.82122449]],[[678.4,0.24016474],[678.51,1.09969191],[678.76,1.3196303],[678.91,2.24520433],[679.14,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130193,[[676.55,1.10470966],[676.25,1.10470966],[676.12,1.10470966],[675.87,1.32565159],[675.72,2.25544889]],[[678.39,0.24016474],[678.51,1.09969191],[678.76,1.3196303],[678.89,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130397,[[676.53,1.10470966],[676.24,1.10470966],[676.11,1.10470966],[675.87,1.32565159],[675.72,2.25544889]],[[678.38,0.24016474],[678.51,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130594,[[675.72,2.25544889]],[[678.38,0.24016474],[678.51,1.09969191],[678.75,1.3196303],[678.9,2.24520433],[679.13,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130595,[[676.52,1.10470966],[676.22,1.10470966],[676.08,1.10470966],[675.83,1.32565159],[675.67,2.25544889]],[[678.37,0.24016474],[678.55,1.09969191],[678.81,1.3196303],[678.96,2.24520433],[679.2,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130798,[[676.52,1.50462406],[676.51,1.10470966],[676.21,1.10470966],[676.18,1.46920725],[676.08,1.10470966]],[[678.36,0.24016474],[678.55,1.09969191],[678.8,1.3196303],[678.96,2.24520433],[679.2,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130998,[[676.08,1.10470966]],[[678.36,0.24016474],[678.55,1.09969191],[678.8,1.3196303],[678.96,2.24520433],[679.2,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875130999,[[676.55,1.10470966],[676.53,0.27118212],[676.28,1.10470966],[676.15,1.10470966],[675.92,1.32565159]],[[678.35,0.24016474],[678.47,1.09969191],[678.7,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131201,[[676.55,1.10470966],[676.15,1.10470966]],[[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131202,[[676.55,2.55650365],[676.27,1.10470966],[676.21,1.5078706],[676.15,1.10470966],[675.91,1.32565159]],[[678.34,0.24016474],[678.46,1.09969191],[678.69,1.3196303],[678.83,2.24520433],[679.05,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131399,[[676.55,1.45179399],[676.54,1.10470966],[676.27,1.10470966],[676.21,1.5078706],[676.14,1.10470966]],[[678.33,0.24016474],[678.46,1.09969191],[678.7,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131603,[[676.54,1.10470966],[676.26,1.10470966],[676.21,1.5078706],[676.14,1.10470966],[675.9,1.32565159]],[[678.32,0.24027889],[678.46,1.09969191],[678.7,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131801,[[676.21,1.5078706]],[[678.7,1.3196303],[678.84,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875131802,[[676.55,1.10470966],[676.27,1.10470966],[676.22,0.8205479],[676.21,1.5078706],[676.15,1.10470966]],[[678.31,0.24027889],[678.47,1.09969191],[678.71,1.3196303],[678.85,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132000,[[676.55,1.47201109],[676.51,1.10470966],[676.24,1.10470966],[676.21,1.5078706],[676.11,1.10470966]],[[678.3,0.24027889],[678.44,1.09969191],[678.67,1.3196303],[678.81,2.24520433],[679.03,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132198,[[676.49,1.10470966],[676.23,1.10470966],[676.11,1.10470966],[675.74,2.25544889],[675.53,2.25544889]],[[678.37,1.09969191],[678.6,1.3196303],[678.73,2.24520433],[678.95,2.24520433],[679.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132395,[[676.48,1.10470966],[676.22,1.10470966],[676.11,1.50034453],[676.1,1.10470966],[675.87,1.32565159]],[[678.36,0.24030203],[678.37,1.09969191],[678.6,1.3196303],[678.73,2.24520433],[678.95,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132595,[[676.48,2.54469805],[676.22,1.10470966],[676.14,1.48204585],[676.11,1.50034453],[676.1,1.10470966]],[[678.36,1.33999394],[678.59,1.3196303],[678.73,2.24520433],[678.94,2.24520433],[679.27,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132798,[[676.48,2.54469805],[676.14,1.48204585],[676.11,1.50034453]],[[679.27,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875132799,[[676.48,1.43998839],[676.47,1.10470966],[676.21,1.10470966],[676.14,1.48204585],[676.11,1.50034453]],[[678.35,1.33999394],[678.58,1.3196303],[678.71,2.24520433],[678.93,2.24520433],[679.26,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875133103,[[676.47,1.10470966],[676.2,1.10470966],[676.08,1.10470966],[675.87,0.60360793],[675.73,2.25544889]],[[678.34,0.24030203],[678.36,1.09969191],[678.58,1.3196303],[678.72,2.24520433],[678.94,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875133295,[[676.47,1.10470966],[676.21,1.10470966],[676.08,1.10470966],[675.88,0.82054179],[675.72,2.25544889]],[[678.33,0.24030203],[678.36,1.09969191],[678.58,1.3196303],[678.72,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875133500,[[676.48,1.37592773],[676.47,1.450761],[676.22,1.10470966],[676.13,1.50373864],[676.1,1.10470966]],[[678.32,0.24030203],[678.34,1.09969191],[678.56,1.3196303],[678.7,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875133700,[[676.48,1.10470966],[676.22,1.10470966],[676.1,1.10470966],[675.75,0.60360793],[675.54,3.2015305]],[[678.31,0.24030203],[678.34,1.09969191],[678.56,1.3196303],[678.7,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875133997,[[676.48,1.10470966],[676.22,1.10470966],[676.1,1.10470966],[675.89,0.82051371],[675.55,2.09257218]],[[678.3,0.24030203],[678.34,1.09969191],[678.56,1.3196303],[678.7,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875134196,[[676.48,1.46758398],[676.45,1.10470966],[676.22,1.10470966],[676.14,1.45651623],[676.1,1.10470966]],[[678.29,0.24030203],[678.34,1.09969191],[678.56,1.3196303],[678.7,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875134398,[[676.42,1.10470966],[676.17,1.10470966],[676.14,1.45651623],[676.04,1.10470966],[675.83,1.32565159]],[[678.28,0.24030203],[678.29,1.09969191],[678.5,1.3196303],[678.64,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875134597,[[676.43,1.37595104],[676.42,1.46596071],[676.16,1.10470966],[676.14,1.45651623],[676.1,1.10470966]],[[678.64,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875134598,[[676.43,1.37595104],[676.42,1.46596071],[676.16,1.10470966],[676.14,1.45651623],[676.1,1.10470966]],[[678.24,1.09969191],[678.27,0.24030203],[678.44,1.3196303],[678.64,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875134802,[[676.46,1.10470966],[676.44,0.27123976],[676.21,1.10470966],[676.1,1.10470966],[675.76,2.25544889]],[[678.23,1.34002326],[678.44,1.3196303],[678.57,2.24520433],[678.77,2.24520433],[679.07,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875135003,[[676.46,1.10470966],[676.21,1.10470966],[676.1,2.59551924],[675.76,3.71437581],[675.7,5.29686485]],[[678.22,0.24033318],[678.23,1.09969191],[678.44,1.3196303],[678.57,2.24520433],[678.77,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875135196,[[676.45,1.10470966],[676.21,1.10470966],[676.11,0.82078834],[676.1,2.59551924],[675.77,0.60386565]],[[678.22,0.24033318],[678.23,1.09969191],[678.44,1.3196303],[678.57,2.24520433],[678.76,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875135398,[[676.46,1.37595349],[676.21,1.10470966],[676.1,1.10470966],[675.77,0.60386565],[675.72,2.31731265]],[[678.22,1.34002509],[678.43,1.3196303],[678.56,2.24520433],[678.76,2.24520433],[679.06,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875135698,[[676.46,1.10470966],[676.21,1.10470966],[676.1,1.10470966],[675.77,0.60386565],[675.76,2.25544889]],[[678.21,0.24033318],[678.22,1.09969191],[678.43,1.3196303],[678.56,2.24520433],[678.76,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875135898,[[676.47,0.27124213],[676.46,1.10470966],[676.26,1.10470966],[676.16,1.10470966],[675.96,1.32565159]],[[678.2,0.24033318],[678.22,1.09969191],[678.43,1.3196303],[678.47,2.24520433],[678.76,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875136098,[[676.49,1.10470966],[676.47,0.27124213],[676.26,1.10470966],[676.16,1.10470966],[675.96,1.32565159]],[[678.16,1.09969191],[678.19,0.24033318],[678.35,1.3196303],[678.47,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875136298,[[676.47,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[678.14,1.09969191],[678.15,0.24033318],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875136504,[[676.44,1.10470966],[676.21,1.10470966],[676.1,1.10470966],[675.91,1.32565159],[675.78,2.25544889]],[[678.13,0.24033318],[678.14,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875136803,[[676.44,1.10470966],[676.21,1.10470966],[676.1,1.10470966],[675.78,2.25544889]],[[678.13,0.24033318],[678.14,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875136804,[[676.45,0.27125772],[676.44,1.10470966],[676.21,1.10470966],[676.1,1.10470966],[675.92,0.82129936]],[[678.13,0.24033318],[678.14,1.09969191],[678.33,1.3196303],[678.46,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137005,[[676.45,1.37596738],[676.21,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.79,2.85931454]],[[678.13,0.24033318],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137206,[[676.44,1.10470966],[676.21,1.10470966],[676.1,1.10470966],[675.91,1.32565159],[675.78,2.25544889]],[[678.13,0.24033318],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137406,[[676.45,1.37596676],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.79,2.25544889]],[[678.13,1.34002509],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137706,[[675.79,2.25544889]],[[678.13,1.34002509],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137707,[[676.46,1.10470966],[676.23,1.10470966],[676.12,1.10470966],[675.92,1.32565159],[675.8,2.25544889]],[[678.12,0.24033318],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875137900,[[676.46,1.10470966],[676.23,1.10470966],[676.12,1.10470966],[675.92,1.32565159],[675.81,0.82106016]],[[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433],[682.75,1.94431871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875138102,[[675.81,0.82106016]],[[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433],[682.75,1.94431871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875138103,[[676.45,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.79,2.25544889]],[[678.13,1.34003815],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875138305,[[676.43,1.10470966],[676.21,1.10470966],[676.11,1.10470966],[675.92,1.32565159],[675.8,2.25544889]],[[678.07,1.09969191],[678.12,0.24034624],[678.26,1.3196303],[678.37,2.24520433],[678.55,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875138508,[[676.44,0.27127358],[676.43,1.10470966],[676.21,1.10470966],[676.12,0.82126757],[676.11,1.10470966]],[[678.06,0.24034624],[678.07,1.09969191],[678.26,1.3196303],[678.38,2.24520433],[678.56,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875138705,[[676.45,1.10470966],[676.44,0.27127358],[676.22,1.10470966],[676.12,1.10470966],[675.93,1.32565159]],[[678.06,0.24034624],[678.09,1.09969191],[678.28,1.3196303],[678.39,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139008,[[676.45,1.10470966],[676.22,1.10470966],[676.12,1.10470966],[675.93,1.32565159]],[[678.06,0.24034624],[678.09,1.09969191],[678.28,1.3196303],[678.39,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139009,[[676.46,0.27126073],[676.45,1.10470966],[676.23,1.10470966],[676.13,1.10470966],[675.94,1.32565159]],[[678.05,0.24034624],[678.1,1.09969191],[678.29,1.3196303],[678.4,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139208,[[676.46,1.37597039],[676.24,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.04,0.24034624],[678.11,1.09969191],[678.3,1.3196303],[678.41,2.24520433],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139405,[[676.46,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.03,0.24034624],[678.1,1.09969191],[678.29,1.3196303],[678.4,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139605,[[676.45,1.10470966],[676.23,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[678.02,0.24034624],[678.09,1.09969191],[678.28,1.3196303],[678.4,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139805,[[675.82,2.25544889]],[[678.02,0.24034624],[678.09,1.09969191],[678.28,1.3196303],[678.4,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875139806,[[676.48,1.10470966],[676.46,0.27126191],[676.25,1.10470966],[676.15,1.10470966],[675.96,1.32565159]],[[678.01,0.24034624],[678.11,1.09969191],[678.3,1.3196303],[678.42,2.24520433],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140005,[[676.49,1.37597157],[676.27,1.10470966],[676.16,1.10470966],[675.97,1.32565159],[675.86,2.25544889]],[[678.0,0.24034624],[678.13,1.09969191],[678.32,1.3196303],[678.43,2.24520433],[678.61,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140207,[[676.48,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.96,1.32565159],[675.84,2.25544889]],[[677.99,0.24034624],[678.11,1.09969191],[678.3,1.3196303],[678.42,2.24520433],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140407,[[676.47,1.10470966],[676.24,1.10470966],[676.14,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[677.98,0.24034624],[678.1,1.09969191],[678.29,1.3196303],[678.4,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140608,[[675.95,1.32565159]],[[678.4,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140609,[[676.44,1.10470966],[676.2,1.10470966],[676.08,1.10470966],[675.95,1.32565159],[675.84,0.82075886]],[[677.97,0.24034624],[678.15,1.09969191],[678.36,1.3196303],[678.4,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875140904,[[676.46,1.10470966],[676.45,0.27125176],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159]],[[677.96,0.24034689],[678.17,1.09969191],[678.36,1.3196303],[678.49,2.24520433],[678.69,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141108,[[676.46,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.9,1.32565159],[675.7,5.29702303]],[[677.95,0.24034689],[678.17,1.09969191],[678.37,1.3196303],[678.5,2.24520433],[678.69,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141304,[[675.7,5.29702303]],[[677.95,0.24034689],[678.17,1.09969191],[678.37,1.3196303],[678.5,2.24520433],[678.69,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141305,[[676.42,1.10470966],[676.19,1.10470966],[676.07,1.10470966],[675.87,1.32565159],[675.74,2.25544889]],[[677.94,0.24034689],[678.13,1.09969191],[678.34,1.3196303],[678.45,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141509,[[676.42,1.10470966],[676.18,1.10470966],[676.07,1.10470966],[675.87,1.32565159],[675.74,2.25544889]],[[677.93,0.24035952],[678.12,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141707,[[676.42,1.10470966],[676.19,1.10470966],[676.07,1.10470966],[675.88,0.82089431],[675.86,1.32565159]],[[677.92,0.24035952],[678.12,1.09969191],[678.32,1.3196303],[678.46,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875141904,[[676.43,1.10470966],[676.19,1.10470966],[676.08,1.10470966],[675.87,2.1465459],[675.73,5.29704715]],[[677.91,0.24035952],[678.13,1.09969191],[678.33,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142209,[[676.41,1.10470966],[676.17,1.10470966],[676.06,1.10470966],[675.86,1.32565159],[675.74,5.29704715]],[[677.9,0.24035952],[678.12,1.09969191],[678.32,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142406,[[676.42,1.10470966],[676.18,1.10470966],[676.07,1.10470966],[675.86,1.32565159],[675.75,1.42452136]],[[677.89,0.24035952],[678.12,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142609,[[676.42,1.10470966],[676.18,1.10470966],[676.07,1.10470966],[675.87,0.82098736],[675.86,1.32565159]],[[678.12,1.09969191],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142610,[[676.42,1.10470966],[676.18,1.10470966],[676.07,1.10470966],[675.87,0.82098736],[675.86,1.32565159]],[[677.88,0.24035952],[678.12,1.09969191],[678.32,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142909,[[676.18,1.10470966],[676.07,1.10470966],[675.87,0.82098736],[675.86,1.32565159]],[[677.88,0.24035952],[678.12,1.09969191],[678.32,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875142910,[[676.43,1.10470966],[676.19,1.10470966],[676.08,1.10470966],[675.88,1.32565159],[675.75,2.25544889]],[[677.87,0.24035952],[678.11,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143109,[[676.42,1.10470966],[676.18,1.10470966],[676.07,1.10470966],[675.87,1.32565159],[675.75,2.25544889]],[[677.86,0.24035952],[678.11,1.09969191],[678.31,1.3196303],[678.43,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143306,[[676.44,1.10470966],[676.2,1.10470966],[676.09,1.10470966],[675.87,1.32565159],[675.76,2.25544889]],[[678.12,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143510,[[675.76,2.25544889]],[[678.12,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433],[678.93,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143511,[[676.46,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.78,2.25544889]],[[678.11,0.24035471],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143711,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.92,1.32565159],[675.81,2.25544889]],[[678.1,0.24035471],[678.15,1.09969191],[678.37,1.3196303],[678.49,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143910,[[675.81,2.25544889]],[[678.1,0.24035471],[678.15,1.09969191],[678.37,1.3196303],[678.49,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875143911,[[676.46,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.79,2.25544889]],[[678.09,0.24035471],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144111,[[676.46,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.8,0.82125867]],[[678.14,1.09969191],[678.34,1.3196303],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144112,[[676.46,1.10470966],[676.22,1.10470966],[676.11,1.10470966],[675.91,1.32565159],[675.8,0.82125867]],[[678.08,0.24035471],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144411,[[676.47,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.92,1.32565159],[675.8,2.25544889]],[[678.14,1.09969191],[678.34,1.3196303],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144412,[[676.47,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.92,1.32565159],[675.8,2.25544889]],[[678.07,0.24035471],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144611,[[676.48,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.93,1.32565159],[675.81,2.25544889]],[[678.06,0.24035471],[678.15,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.67,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144802,[[676.48,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.93,1.32565159]],[[678.06,0.24035471],[678.15,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.67,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875144803,[[676.48,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.93,1.32565159],[675.82,0.8212428]],[[678.05,0.24035471],[678.14,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875145008,[[676.48,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.93,1.32565159],[675.83,0.8212428]],[[678.04,0.24035471],[678.14,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875145210,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[678.03,0.24035471],[678.13,1.09969191],[678.33,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875145409,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159]],[[678.03,0.24035471],[678.13,1.09969191],[678.33,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875145410,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.83,0.82130996]],[[678.02,0.24035471],[678.13,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875145712,[[676.49,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[678.01,0.24035471],[678.14,1.09969191],[678.33,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875146007,[[676.49,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.83,0.82135806]],[[678.0,0.24035471],[678.14,1.09969191],[678.33,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875146213,[[676.49,1.10470966],[676.26,1.10470966],[676.15,1.92606772],[675.95,1.32565159],[675.83,2.25544889]],[[677.99,0.24035471],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875146512,[[676.49,1.10470966],[676.26,1.10470966],[676.16,0.82135806],[676.15,1.10470966],[675.95,1.32565159]],[[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433],[683.6,1.94512492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875146707,[[676.49,1.10470966],[676.26,1.10470966],[676.17,0.82135806],[676.15,1.10470966],[675.95,1.32565159]],[[678.13,1.34003321],[678.33,1.3196303],[678.46,2.24520433],[678.64,2.24520433],[683.59,1.94512492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875146910,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.81,2.25544889]],[[678.12,0.2403413],[678.13,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875147211,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.82,3.07685642]],[[678.12,0.2403413],[678.13,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875147408,[[676.48,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.83,0.82140753]],[[678.12,0.2403413],[678.13,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875147611,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[678.12,0.2403413],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875147806,[[676.5,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[678.12,0.2403413],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875147807,[[676.5,1.10470966],[676.27,1.10470966],[676.16,1.10470966],[675.96,1.32565159],[675.83,2.25544889]],[[678.11,0.2403413],[678.15,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875148007,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.84,0.82135477]],[[678.1,0.2403413],[678.15,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875148210,[[676.51,1.10470966],[676.28,1.10470966],[676.17,1.10470966],[676.16,0.82135477],[675.97,1.32565159]],[[678.09,0.2403413],[678.13,1.09969191],[678.32,1.3196303],[678.46,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875148514,[[676.51,1.10470966],[676.27,1.10470966],[676.16,1.10470966],[675.97,1.32565159],[675.86,0.82157606]],[[678.08,0.2403413],[678.12,1.09969191],[678.31,1.3196303],[678.43,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875148709,[[676.51,1.10470966],[675.97,1.32565159]],[[678.12,1.09969191],[678.31,1.3196303],[678.43,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875148710,[[676.51,1.10470966],[676.28,1.10470966],[676.17,1.10470966],[675.97,1.32565159],[675.85,2.25544889]],[[678.07,0.2403413],[678.12,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149013,[[675.85,2.25544889]],[[678.07,0.2403413],[678.12,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149014,[[676.53,1.10470966],[676.3,1.10470966],[676.19,1.10470966],[675.99,1.32565159],[675.87,2.25544889]],[[678.06,0.2403413],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.65,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149209,[[676.5,1.10470966],[676.27,1.10470966],[676.16,1.10470966],[675.97,1.32565159],[675.85,2.25544889]],[[678.05,0.2403413],[678.11,1.09969191],[678.31,1.3196303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149210,[[676.5,1.10470966],[676.27,1.10470966],[676.16,1.10470966],[675.97,1.32565159],[675.85,2.25544889]],[[678.05,0.2403413],[678.11,1.09969191],[678.31,1.3196303],[678.43,2.24520433],[678.61,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149508,[[676.51,1.10470966],[676.28,1.10470966],[676.17,1.10470966],[675.98,1.32565159],[675.86,2.25544889]],[[678.04,0.2403413],[678.12,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149715,[[676.54,1.10470966],[676.31,1.10470966],[676.2,1.10470966],[676.01,1.32565159],[675.89,2.25544889]],[[678.03,0.2403413],[678.14,1.09969191],[678.34,1.3196303],[678.46,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149910,[[676.31,1.10470966]],[[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875149911,[[676.61,1.10470966],[676.55,0.27123592],[676.4,1.10470966],[676.31,1.10470966],[676.14,1.32565159]],[[678.02,0.24032742],[678.08,1.09969191],[678.25,1.3196303],[678.35,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150117,[[676.63,1.10470966],[676.43,1.10470966],[676.34,1.10470966],[676.17,1.32565159],[676.06,2.25544889]],[[678.01,0.24032742],[678.08,1.09969191],[678.25,1.3196303],[678.35,2.24520433],[678.51,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150314,[[676.64,1.10470966],[676.44,1.10470966],[676.35,1.10470966],[676.18,1.32565159],[676.08,2.25544889]],[[678.0,0.24032742],[678.09,1.09969191],[678.26,1.3196303],[678.36,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150514,[[676.08,2.25544889]],[[678.0,0.24032742],[678.09,1.09969191],[678.26,1.3196303],[678.36,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150515,[[676.59,1.10470966],[676.36,1.10470966],[676.26,1.10470966],[676.06,1.32565159],[675.94,2.25544889]],[[677.99,0.24030917],[678.2,1.09969191],[678.39,1.3196303],[678.51,2.24520433],[678.7,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150709,[[676.56,1.10470966],[676.32,1.10470966],[676.21,1.10470966],[676.01,1.32565159],[675.89,2.25544889]],[[677.98,0.24030917],[678.19,1.09969191],[678.4,1.3196303],[678.52,2.24520433],[678.71,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875150908,[[676.53,1.10470966],[676.3,1.10470966],[676.19,1.10470966],[675.98,1.32565159],[675.87,4.41139076]],[[677.97,0.24030917],[678.16,1.09969191],[678.37,1.3196303],[678.49,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875151213,[[676.54,1.10470966],[676.3,1.10470966],[676.19,1.10470966],[675.99,1.32565159],[675.87,2.85917182]],[[677.96,0.24030917],[678.16,1.09969191],[678.37,1.3196303],[678.49,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875151418,[[676.54,1.10470966],[676.3,1.10470966],[676.19,1.10470966],[675.99,1.32565159],[675.88,0.82170935]],[[677.95,0.24030917],[678.16,1.09969191],[678.36,1.3196303],[678.49,2.24520433],[678.68,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875151610,[[676.55,1.10470966],[676.29,1.10470966],[676.18,1.10470966],[676.0,1.32565159],[675.88,2.85917182]],[[677.94,0.24030917],[678.15,1.09969191],[678.37,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875151811,[[675.88,2.85917182]],[[677.94,0.24030917],[678.15,1.09969191],[678.37,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875151812,[[676.56,1.10470966],[676.32,1.10470966],[676.21,1.10470966],[676.01,1.32565159],[675.89,2.25544889]],[[677.93,0.24030917],[678.17,1.09969191],[678.38,1.3196303],[678.5,2.24520433],[678.69,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875152015,[[676.52,1.10470966],[676.29,1.10470966],[676.2,1.10470966],[675.97,1.32565159],[675.85,2.25544889]],[[677.92,0.24030917],[678.15,1.09969191],[678.35,1.3196303],[678.48,2.24520433],[678.67,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875152216,[[676.53,1.10470966],[676.29,1.10470966],[676.21,0.82181831],[676.2,1.10470966],[675.98,1.32565159]],[[677.91,0.24030917],[678.15,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875152515,[[676.53,1.10470966],[676.29,1.10470966],[676.18,1.10470966],[675.98,1.32565159],[675.73,4.41139076]],[[677.9,0.24030917],[678.15,1.09969191],[678.35,1.3196303],[678.48,2.24520433],[678.67,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875152716,[[676.52,1.10470966],[676.27,1.10470966],[676.16,1.10470966],[675.96,1.32565159],[675.83,2.25544889]],[[677.89,0.24030917],[678.13,1.09969191],[678.35,1.3196303],[678.45,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875153015,[[676.48,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.93,1.32565159],[675.8,2.25544889]],[[677.88,0.24034977],[678.11,1.09969191],[678.32,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875153210,[[676.5,1.10470966],[676.27,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.94,0.82217943]],[[677.87,0.24034977],[678.14,1.09969191],[678.34,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875153410,[[676.5,1.10470966],[676.27,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.77,5.29762726]],[[677.86,0.24034977],[678.14,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875153608,[[676.5,1.10470966],[676.27,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.78,6.11976139]],[[677.85,0.24034977],[678.14,1.09969191],[678.35,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875153814,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.95,1.32565159],[675.82,2.25544889]],[[677.84,0.24034977],[678.15,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154013,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.96,0.82199402],[675.95,1.32565159]],[[677.83,0.24034977],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154214,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.97,0.82199402],[675.95,1.32565159]],[[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154215,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.97,0.82199402],[675.95,1.32565159]],[[677.82,0.24034977],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154412,[[676.49,1.10470966],[676.25,1.10470966],[676.14,1.10470966],[675.94,1.32565159],[675.82,6.66741256]],[[677.81,0.24034977],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154613,[[676.5,1.10470966],[676.26,1.10470966],[676.15,1.10470966],[675.94,1.32565159],[675.83,4.41196367]],[[677.8,0.24034977],[678.14,1.09969191],[678.34,1.3196303],[678.47,2.24520433],[678.66,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875154915,[[676.48,1.10470966],[676.23,1.10470966],[676.12,1.10470966],[675.93,1.32565159],[675.83,0.60429584]],[[677.79,0.24034977],[678.11,1.09969191],[678.33,1.3196303],[678.45,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155109,[[676.48,1.10470966],[676.26,1.10470966],[676.16,1.10470966],[675.97,1.32565159],[675.83,2.31731265]],[[677.78,0.24034977],[678.05,1.09969191],[678.24,1.3196303],[678.35,2.24520433],[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155309,[[675.83,2.31731265]],[[678.64,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155310,[[676.47,1.10470966],[676.24,1.10470966],[676.14,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[677.77,0.24034977],[678.04,1.09969191],[678.23,1.3196303],[678.34,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155509,[[676.47,1.10470966],[676.24,1.10470966],[676.14,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[677.76,0.24034977],[678.03,1.09969191],[678.22,1.3196303],[678.34,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155716,[[676.46,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[677.75,0.24034977],[678.03,1.09969191],[678.22,1.3196303],[678.34,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155907,[[676.46,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.03,1.09969191],[678.22,1.3196303],[678.34,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875155908,[[676.46,1.10470966],[676.24,1.10470966],[676.13,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[677.74,0.24034977],[678.01,1.09969191],[678.2,1.3196303],[678.34,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156113,[[676.13,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156114,[[676.45,1.10470966],[676.23,1.10470966],[676.13,1.10470966],[675.95,0.82198525],[675.94,1.32565159]],[[677.73,0.2403704],[678.0,1.09969191],[678.19,1.3196303],[678.3,2.24520433],[678.48,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156310,[[676.18,1.10470966],[675.82,1.10470966],[675.63,1.10470966],[675.32,1.32565159],[675.13,2.25544889]],[[678.42,1.09969191],[678.73,1.3196303],[678.92,2.24520433],[679.07,2.24520433],[679.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156510,[[676.23,1.10470966],[676.19,0.27130827],[675.92,1.10470966],[675.77,1.10470966],[675.51,1.32565159]],[[678.24,1.09969191],[678.41,0.24039197],[678.5,1.3196303],[678.67,2.24520433],[678.92,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156714,[[676.3,1.10470966],[676.24,0.27130827],[676.06,1.10470966],[675.94,1.10470966],[675.73,1.32565159]],[[677.99,1.09969191],[678.2,1.3196303],[678.23,2.89600735],[678.32,2.24520433],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875156911,[[676.32,1.10470966],[676.11,1.10470966],[676.03,1.10470966],[675.83,1.32565159],[675.74,2.25544889]],[[677.82,1.09969191],[677.98,2.89588942],[677.99,1.3196303],[678.12,2.24520433],[678.29,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157117,[[676.31,1.10470966],[676.1,1.10470966],[676.03,1.10470966],[675.83,1.32565159],[675.68,2.25544889]],[[677.81,0.24039197],[677.82,1.09969191],[677.98,1.3196303],[678.09,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157314,[[676.22,1.10470966],[676.1,1.10470966],[675.92,1.10470966],[675.73,1.32565159],[675.63,2.25544889]],[[677.8,0.24039197],[677.81,1.09969191],[677.98,1.3196303],[678.09,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157512,[[676.23,0.27136343],[676.22,1.10470966],[676.01,1.10470966],[675.91,1.10470966],[675.73,1.32565159]],[[677.8,0.24039197],[677.81,1.09969191],[677.99,1.3196303],[678.11,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157712,[[676.23,0.27136343],[676.22,1.10470966],[676.01,1.10470966],[675.91,1.10470966],[675.73,1.32565159]],[[677.8,0.24039197],[677.82,1.09969191],[678.0,1.3196303],[678.11,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157916,[[676.23,1.37607309],[676.02,1.10470966],[675.92,1.10470966],[675.73,1.32565159],[675.45,2.85982581]],[[677.82,1.09969191],[678.0,1.3196303],[678.11,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875157917,[[676.23,1.37607309],[676.02,1.10470966],[675.92,1.10470966],[675.73,1.32565159],[675.45,2.85982581]],[[677.81,0.24039197],[677.82,1.09969191],[678.0,1.3196303],[678.11,2.24520433],[678.28,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875158111,[[676.25,1.10470966],[676.24,0.27136343],[676.02,1.10470966],[675.91,1.10470966],[675.75,1.32565159]],[[677.8,0.24039197],[677.82,1.09969191],[678.01,1.3196303],[678.17,2.24520433],[678.31,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875158319,[[676.25,1.10470966],[676.02,1.10470966],[675.89,1.10470966],[675.73,1.32565159],[675.42,2.25544889]],[[677.79,0.24039197],[677.83,1.09969191],[678.01,1.3196303],[678.15,2.24520433],[678.31,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875158618,[[676.19,1.10470966],[676.04,1.10470966],[675.88,1.10470966],[675.69,1.32565159],[675.58,2.25544889]],[[677.78,0.24039197],[677.83,1.09969191],[678.01,1.3196303],[678.13,2.24520433],[678.3,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875158819,[[675.58,2.25544889]],[[677.78,0.24039197],[677.83,1.09969191],[678.01,1.3196303],[678.13,2.24520433],[678.3,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875158820,[[676.21,1.10470966],[676.2,0.27134641],[676.0,1.10470966],[675.9,1.10470966],[675.72,1.32565159]],[[677.77,0.24039197],[677.86,1.09969191],[678.04,1.3196303],[678.15,2.24520433],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875159021,[[676.22,0.27134641],[676.21,1.10470966],[676.0,1.10470966],[675.9,1.10470966],[675.72,1.32565159]],[[677.76,0.24039197],[677.85,1.09969191],[678.04,1.3196303],[678.15,2.24520433],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875159215,[[676.22,0.27134641],[676.19,1.10470966],[675.98,1.10470966],[675.88,1.10470966],[675.7,1.32565159]],[[677.75,0.24039197],[677.88,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875159519,[[676.23,0.27134641],[676.2,1.10470966],[675.98,1.10470966],[675.88,1.10470966],[675.7,1.32565159]],[[677.74,0.24039197],[677.88,1.09969191],[678.06,1.3196303],[678.17,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875159720,[[676.24,0.27134425],[676.22,1.10470966],[676.0,1.10470966],[675.9,1.10470966],[675.72,1.32565159]],[[677.73,0.24039282],[677.9,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875159915,[[676.25,0.27134425],[676.21,1.10470966],[675.99,1.10470966],[675.89,1.10470966],[675.71,1.32565159]],[[677.89,1.34008473],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160214,[[676.17,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159],[675.56,2.25544889]],[[677.89,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.36,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160416,[[676.17,1.10470966],[675.67,1.32565159],[675.56,2.25544889]],[[678.07,1.3196303],[678.18,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160417,[[676.18,0.27136069],[676.17,1.10470966],[675.96,1.10470966],[675.86,1.10470966],[675.67,1.32565159]],[[677.88,1.34007942],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433],[678.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160618,[[676.18,1.37607035],[675.97,1.10470966],[675.87,1.10470966],[675.68,1.32565159],[675.57,2.25544889]],[[677.87,0.24038751],[677.89,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160819,[[675.57,2.25544889]],[[677.87,0.24038751],[677.89,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875160820,[[676.19,0.27136069],[676.17,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159]],[[677.86,0.24038751],[677.88,1.09969191],[678.06,1.3196303],[678.17,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875161020,[[676.2,0.27136069],[676.17,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159]],[[677.85,0.24038751],[677.88,1.09969191],[678.06,1.3196303],[678.17,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875161213,[[676.21,0.27136069],[676.15,1.10470966],[675.94,1.10470966],[675.84,1.10470966],[675.65,1.32565159]],[[677.84,0.24038751],[677.9,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875161414,[[676.22,0.27136069],[676.16,1.10470966],[675.95,1.10470966],[675.84,1.10470966],[675.66,1.32565159]],[[677.83,0.24038751],[677.9,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875161617,[[676.23,0.27136069],[676.17,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159]],[[677.82,0.24038751],[677.9,1.09969191],[678.09,1.3196303],[678.19,2.24520433],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875161816,[[676.24,0.27136069],[676.16,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159]],[[677.81,0.24038751],[677.89,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875162017,[[676.16,1.10470966],[675.95,1.10470966],[675.85,1.10470966],[675.67,1.32565159],[675.55,2.25544889]],[[677.8,0.24038751],[677.89,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875162221,[[676.17,0.2713605],[676.14,1.10470966],[675.93,1.10470966],[675.83,1.10470966],[675.65,1.32565159]],[[677.79,0.24038751],[677.9,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875162516,[[676.18,0.2713605],[676.15,1.10470966],[675.94,1.10470966],[675.84,1.10470966],[675.66,1.32565159]],[[677.78,0.24038751],[677.9,1.09969191],[678.08,1.3196303],[678.19,2.24520433],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875162714,[[676.19,0.2713605],[676.17,1.10470966],[675.96,1.10470966],[675.87,1.10470966],[675.69,1.32565159]],[[677.77,0.24038751],[677.88,1.09969191],[678.05,1.3196303],[678.16,2.24520433],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875162917,[[676.2,0.27135143],[676.18,1.10470966],[675.98,1.10470966],[675.88,1.10470966],[675.71,1.32565159]],[[677.76,0.24044089],[677.89,1.09969191],[678.07,1.3196303],[678.17,2.24520433],[678.34,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875163122,[[676.21,0.27135143],[676.18,1.10470966],[675.98,1.10470966],[675.88,1.10470966],[675.71,1.32565159]],[[677.75,0.24044089],[677.89,1.09969191],[678.06,1.3196303],[678.17,2.24520433],[678.34,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875163317,[[676.22,0.27135143],[676.14,1.10470966],[675.93,1.10470966],[675.83,1.10470966],[675.65,1.32565159]],[[677.74,0.24044089],[677.9,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875163523,[[676.23,0.27135143],[676.15,1.10470966],[675.94,1.10470966],[675.84,1.10470966],[675.66,1.32565159]],[[677.73,0.24044089],[677.89,1.09969191],[678.07,1.3196303],[678.18,2.24520433],[678.35,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875163825,[[676.13,1.10470966],[675.92,1.10470966],[675.82,1.10470966],[675.64,1.32565159],[675.53,2.25544889]],[[677.72,0.24044089],[677.87,1.09969191],[678.05,1.3196303],[678.16,2.24520433],[678.33,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164119,[[675.82,1.10470966],[675.53,2.25544889]],[[677.72,0.24044089],[677.87,1.09969191],[678.05,1.3196303],[678.16,2.24520433],[678.33,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164120,[[676.14,0.27136734],[676.1,1.10470966],[675.89,1.10470966],[675.82,1.10470966],[675.65,0.82021338]],[[677.71,0.24044089],[677.87,1.09969191],[678.05,1.3196303],[678.16,2.24520433],[678.33,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164428,[[676.1,1.10470966],[675.89,1.10470966]],[[677.71,0.24044089],[677.87,1.09969191],[678.05,1.3196303],[678.16,2.24520433],[678.33,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164429,[[676.15,0.27136734],[676.1,1.10470966],[675.89,1.10470966],[675.79,1.10470966],[675.51,2.25544889]],[[677.7,0.24044089],[677.85,1.09969191],[678.03,1.3196303],[678.14,2.24520433],[678.31,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164621,[[676.16,0.27136734],[676.14,1.10470966],[675.94,1.10470966],[675.86,1.10470966],[675.7,1.32565159]],[[677.69,0.24044089],[677.78,1.09969191],[677.94,1.3196303],[678.04,2.24520433],[678.19,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875164820,[[676.17,0.27136734],[676.13,1.10470966],[675.94,1.10470966],[675.85,1.10470966],[675.69,1.32565159]],[[677.68,0.24044089],[677.78,1.09969191],[677.94,1.3196303],[678.04,2.24520433],[678.19,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165024,[[676.18,0.27136734],[676.14,1.10470966],[675.95,1.10470966],[675.86,1.10470966],[675.7,1.32565159]],[[677.67,0.24044089],[677.79,1.09969191],[677.95,1.3196303],[678.05,2.24520433],[678.2,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165219,[[676.19,0.27136734],[676.13,1.10470966],[675.94,1.10470966],[675.85,1.10470966],[675.69,1.32565159]],[[677.66,0.24044089],[677.81,1.09969191],[677.97,1.3196303],[678.07,2.24520433],[678.22,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165421,[[676.2,0.27136734],[676.14,1.10470966],[675.95,1.10470966],[675.86,1.10470966],[675.7,1.32565159]],[[677.65,0.24044089],[677.79,1.09969191],[677.95,1.3196303],[678.05,2.24520433],[678.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165725,[[675.7,1.32565159]],[[677.65,0.24044089],[677.79,1.09969191],[677.95,1.3196303],[678.05,2.24520433],[678.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165726,[[676.06,1.10470966],[675.83,1.10470966],[675.71,1.10470966],[675.51,1.92968633],[675.39,2.25544889]],[[677.64,0.24044089],[677.96,1.09969191],[678.16,1.3196303],[678.29,2.24520433],[678.48,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875165928,[[676.07,0.2713723],[676.06,1.10470966],[675.83,1.10470966],[675.71,1.10470966],[675.52,0.82040514]],[[677.63,0.24044089],[677.96,1.09969191],[678.16,1.3196303],[678.29,2.24520433],[678.48,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875166220,[[676.05,1.10470966],[675.81,1.10470966],[675.7,1.10470966],[675.5,1.32565159],[675.38,2.25544889]],[[677.97,1.09969191],[678.17,1.3196303],[678.3,2.24520433],[678.49,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875166420,[[675.38,2.25544889]],[[677.97,1.09969191],[678.17,1.3196303],[678.3,2.24520433],[678.49,2.24520433],[678.79,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875166421,[[676.07,1.10470966],[676.06,0.27137142],[675.82,1.10470966],[675.71,1.10470966],[675.51,1.32565159]],[[677.96,1.34015247],[678.16,1.3196303],[678.28,2.24520433],[678.48,2.24520433],[678.77,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875166627,[[676.08,0.27137142],[676.06,1.10470966],[675.82,1.10470966],[675.71,1.10470966],[675.51,1.32565159]],[[677.95,0.24046056],[677.96,1.09969191],[678.16,1.3196303],[678.28,2.24520433],[678.47,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875166925,[[676.1,1.10470966],[676.09,0.27137142],[675.85,1.10470966],[675.75,1.10470966],[675.55,1.32565159]],[[677.94,0.24046056],[677.98,1.09969191],[678.2,1.3196303],[678.32,2.24520433],[678.51,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167129,[[676.16,1.10470966],[676.11,0.27137142],[675.92,1.10470966],[675.81,1.10470966],[675.61,1.32565159]],[[677.93,0.24046056],[678.06,1.09969191],[678.26,1.3196303],[678.39,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167324,[[676.17,0.27137142],[676.16,1.10470966],[675.92,1.10470966],[675.81,1.10470966],[675.61,1.32565159]],[[678.06,1.09969191],[678.26,1.3196303],[678.39,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167325,[[676.17,0.27137142],[676.16,1.10470966],[675.92,1.10470966],[675.81,1.10470966],[675.61,1.32565159]],[[677.92,0.24046056],[678.06,1.09969191],[678.26,1.3196303],[678.39,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167528,[[676.17,0.27137142]],[[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167529,[[676.17,0.27137142],[676.15,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.59,1.32565159]],[[677.91,0.24046056],[678.04,1.09969191],[678.24,1.3196303],[678.37,2.24520433],[678.56,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167724,[[676.18,0.27137142],[676.15,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[677.9,0.24046056],[678.04,1.09969191],[678.25,1.3196303],[678.37,2.24520433],[678.56,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167925,[[676.15,1.10470966],[675.91,1.10470966],[675.8,1.10470966]],[[678.56,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875167926,[[676.19,0.27137142],[676.15,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.59,1.32565159]],[[677.89,0.24046056],[678.05,1.09969191],[678.26,1.3196303],[678.38,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168122,[[676.2,0.27137142],[676.15,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.59,1.32565159]],[[677.88,0.24046056],[678.05,1.09969191],[678.26,1.3196303],[678.38,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168327,[[676.21,0.27137142],[676.16,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[677.87,0.24046056],[678.05,1.09969191],[678.25,1.3196303],[678.38,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168522,[[676.16,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[678.05,1.09969191],[678.25,1.3196303],[678.38,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168523,[[676.22,0.27137142],[676.16,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[677.86,0.24046056],[678.05,1.09969191],[678.25,1.3196303],[678.38,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168725,[[676.23,0.27137142],[676.16,1.10470966],[675.92,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[677.85,0.24046056],[678.05,1.09969191],[678.25,1.3196303],[678.38,2.24520433],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875168924,[[676.16,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.6,1.32565159],[675.3,2.98210196]],[[677.84,0.24046056],[678.05,1.09969191],[678.25,1.3196303],[678.38,2.24520433],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169128,[[676.19,1.10470966],[676.17,0.27133639],[675.95,1.10470966],[675.83,1.10470966],[675.62,1.32565159]],[[677.83,0.24046056],[678.1,1.09969191],[678.31,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169324,[[676.19,1.10470966],[675.95,1.10470966],[675.83,1.10470966],[675.62,1.32565159]],[[677.83,0.24046056],[678.1,1.09969191],[678.31,1.3196303],[678.44,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169325,[[676.2,0.27133639],[676.19,1.10470966],[675.95,1.10470966],[675.83,1.10470966],[675.62,1.32565159]],[[677.82,0.24046056],[678.09,1.09969191],[678.3,1.3196303],[678.43,2.24520433],[678.63,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169526,[[676.21,0.27134163],[676.16,1.10470966],[675.92,1.10470966],[675.8,1.10470966],[675.6,1.32565159]],[[677.81,0.24043136],[678.06,1.09969191],[678.27,1.3196303],[678.4,2.24520433],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169730,[[676.16,1.10470966],[675.8,1.10470966]],[[677.81,0.24043136],[678.06,1.09969191],[678.27,1.3196303],[678.4,2.24520433],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169731,[[676.22,0.27134163],[676.16,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.59,1.32565159]],[[677.8,0.24043136],[678.05,1.09969191],[678.26,1.3196303],[678.39,2.24520433],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875169929,[[676.23,0.27134163],[676.17,1.10470966],[675.93,1.10470966],[675.81,1.10470966],[675.6,1.32565159]],[[677.79,0.24043136],[678.07,1.09969191],[678.28,1.3196303],[678.41,2.24520433],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170125,[[676.18,1.10470966],[675.93,1.10470966],[675.82,1.10470966],[675.61,1.32565159],[675.48,2.25544889]],[[678.08,1.09969191],[678.29,1.3196303],[678.41,2.24520433],[678.61,2.24520433],[678.92,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170431,[[676.19,0.2713271],[676.18,1.10470966],[675.93,1.10470966],[675.82,1.10470966],[675.61,1.32565159]],[[678.07,1.34010884],[678.28,1.3196303],[678.41,2.24520433],[678.6,2.24520433],[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170633,[[676.19,0.2713271]],[[678.91,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170634,[[676.19,1.10470966],[675.94,1.10470966],[675.83,1.10470966],[675.62,1.32565159],[675.49,2.25544889]],[[678.06,0.24041693],[678.08,1.09969191],[678.29,1.3196303],[678.42,2.24520433],[678.61,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170833,[[675.49,2.25544889]],[[678.06,0.24041693],[678.08,1.09969191],[678.29,1.3196303],[678.42,2.24520433],[678.61,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875170834,[[676.15,1.10470966],[675.86,1.10470966],[675.73,1.10470966],[675.49,1.32565159],[675.34,2.25544889]],[[678.05,0.24041693],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875171127,[[675.34,2.25544889]],[[678.05,0.24041693],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875171128,[[676.18,1.10470966],[676.16,0.27131379],[675.9,1.10470966],[675.76,1.10470966],[675.52,1.32565159]],[[678.04,0.24041693],[678.26,1.09969191],[678.51,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875171329,[[676.14,1.10470966],[675.89,1.10470966],[675.75,1.10470966],[675.48,1.32565159],[675.33,2.25544889]],[[678.03,0.24041693],[678.23,1.09969191],[678.47,1.3196303],[678.64,2.24520433],[678.87,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875171531,[[676.15,0.27132065],[676.14,1.10470966],[675.86,1.10470966],[675.72,1.10470966],[675.48,1.32565159]],[[678.02,0.24041693],[678.22,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875171833,[[676.16,1.10470966],[676.15,0.27132065],[675.88,1.10470966],[675.75,1.10470966],[675.5,1.32565159]],[[678.01,0.24041693],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875172128,[[676.16,1.10470966],[675.88,1.10470966],[675.74,1.10470966],[675.51,1.32565159],[675.18,4.69704081]],[[678.24,1.09969191],[678.49,1.3196303],[678.63,2.24520433],[678.86,2.24520433],[679.62,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875172333,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.23,1.34009093],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433],[679.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875172627,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.48,1.3196303],[678.63,2.24520433],[679.21,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875172628,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.22,0.24039902],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875172833,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.21,0.24039902],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173035,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173036,[[676.17,0.27130879],[676.16,1.10470966],[675.88,1.10470966],[675.75,1.10470966],[675.51,1.32565159]],[[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.85,2.24520433],[684.23,1.94270671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173334,[[676.14,1.10470966],[675.86,1.10470966],[675.73,1.10470966],[675.48,1.32565159],[675.34,2.25544889]],[[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.83,2.24520433],[679.19,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173525,[[675.34,2.25544889]],[[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.83,2.24520433],[679.19,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173526,[[676.15,1.37602917],[675.87,1.10470966],[675.74,1.10470966],[675.51,1.32565159],[675.36,2.25544889]],[[678.2,0.24040956],[678.24,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173734,[[676.16,0.27131951],[676.15,1.10470966],[675.86,1.10470966],[675.73,1.10470966],[675.48,1.32565159]],[[678.19,0.24040956],[678.25,1.09969191],[678.49,1.3196303],[678.64,2.24520433],[678.88,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875173929,[[676.16,0.27131951],[676.15,1.10470966],[675.86,1.10470966],[675.73,1.10470966],[675.48,1.32565159]],[[678.18,0.24040956],[678.25,1.09969191],[678.49,1.3196303],[678.64,2.24520433],[678.88,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875174128,[[676.16,1.37602917],[675.87,1.10470966],[675.74,1.10470966],[675.49,1.32565159],[675.34,2.25544889]],[[678.17,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.88,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875174431,[[676.17,1.37602917],[675.88,1.10470966],[675.74,1.10470966],[675.5,1.32565159],[675.35,2.25544889]],[[678.16,0.24040956],[678.25,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.88,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875174635,[[676.18,0.27131951],[676.17,1.10470966],[675.88,1.10470966],[675.74,1.10470966],[675.49,1.32565159]],[[678.15,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875174827,[[676.18,0.27131951],[676.17,1.10470966],[675.88,1.10470966],[675.74,1.10470966],[675.5,1.32565159]],[[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875174828,[[676.18,0.27131951],[676.17,1.10470966],[675.88,1.10470966],[675.74,1.10470966],[675.5,1.32565159]],[[678.14,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175029,[[676.18,0.27131951],[676.17,1.10470966],[675.88,1.10470966],[675.74,1.10470966],[675.5,1.32565159]],[[678.13,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175228,[[676.18,1.37602917],[675.89,1.10470966],[675.75,1.10470966],[675.5,1.32565159],[675.35,2.25544889]],[[678.12,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175429,[[675.35,2.25544889]],[[678.12,0.24040956],[678.26,1.09969191],[678.5,1.3196303],[678.65,2.24520433],[678.89,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175430,[[676.19,1.37602917],[675.92,1.10470966],[675.78,1.10470966],[675.55,1.32565159],[675.39,2.25544889]],[[678.11,0.24040956],[678.23,1.09969191],[678.47,1.3196303],[678.6,2.24520433],[678.85,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175635,[[676.2,1.37602917],[675.92,1.10470966],[675.79,1.10470966],[675.55,1.32565159],[675.4,2.25544889]],[[678.1,0.24040956],[678.24,1.09969191],[678.48,1.3196303],[678.63,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875175828,[[676.21,1.37602917],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159],[675.41,2.25544889]],[[678.09,0.24040956],[678.25,1.09969191],[678.49,1.3196303],[678.64,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176033,[[676.22,0.27131951],[676.21,1.10470966],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159]],[[678.08,0.24040956],[678.25,1.09969191],[678.49,1.3196303],[678.64,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176228,[[676.22,0.27131951],[676.21,1.10470966],[675.8,1.10470966]],[[678.08,0.24040956],[678.25,1.09969191],[678.49,1.3196303],[678.64,2.24520433],[678.86,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176229,[[676.22,0.27131951],[676.21,1.10470966],[675.91,1.10470966],[675.8,1.10470966],[675.54,1.32565159]],[[678.07,0.24040956],[678.24,1.09969191],[678.48,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176434,[[676.17,1.10470966],[675.89,1.10470966],[675.76,1.10470966],[675.52,1.32565159],[675.37,3.74707606]],[[678.2,1.09969191],[678.44,1.3196303],[678.59,2.24520433],[678.82,2.24520433],[679.17,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176629,[[676.18,0.27131483],[676.17,1.10470966],[675.89,1.10470966],[675.76,1.10470966],[675.52,1.32565159]],[[678.19,0.24040573],[678.2,1.09969191],[678.44,1.3196303],[678.59,2.24520433],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875176835,[[676.18,1.37602449],[675.9,1.10470966],[675.77,1.10470966],[675.53,1.32565159],[675.38,2.25544889]],[[678.19,0.24040573],[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177034,[[676.19,0.27131483],[676.18,1.10470966],[675.9,1.10470966],[675.77,1.10470966],[675.53,1.32565159]],[[678.18,0.24040573],[678.22,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177230,[[676.2,1.10470966],[676.19,0.27131483],[675.92,1.10470966],[675.78,1.10470966],[675.55,1.32565159]],[[678.17,0.24040573],[678.23,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177430,[[676.21,0.27131483],[676.2,1.10470966],[675.91,1.10470966],[675.78,1.10470966],[675.54,1.32565159]],[[678.16,0.24040573],[678.22,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177631,[[676.21,0.27131483],[676.2,1.10470966],[675.92,1.10470966],[675.79,1.10470966],[675.55,1.32565159]],[[678.15,0.24040573],[678.23,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177829,[[676.21,0.27131483],[676.2,1.10470966],[675.92,1.10470966],[675.79,1.10470966],[675.55,1.32565159]],[[678.61,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875177830,[[676.21,0.27131483],[676.2,1.10470966],[675.92,1.10470966],[675.79,1.10470966],[675.55,1.32565159]],[[678.14,0.24040573],[678.22,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.83,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875178033,[[676.21,0.27131483],[676.2,1.10470966],[675.92,1.10470966],[675.79,1.10470966],[675.55,1.32565159]],[[678.13,0.24040573],[678.22,1.09969191],[678.46,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875178236,[[676.21,1.37602449],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159],[675.42,2.25544889]],[[678.12,0.24040573],[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875178531,[[676.22,0.27131483],[676.2,1.10470966],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159]],[[678.11,0.24040573],[678.21,1.09969191],[678.45,1.3196303],[678.59,2.24520433],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875178733,[[676.24,0.73938246],[676.21,1.10470966],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159]],[[678.1,0.24040573],[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433],[678.82,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875178931,[[676.24,0.73938246],[676.21,1.10470966],[675.93,1.10470966],[675.8,1.10470966],[675.56,1.32565159]],[[678.09,0.24040573],[678.1,0.73735437],[678.21,1.09969191],[678.45,1.3196303],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875179328,[[676.26,1.10470966],[676.25,0.27130289],[676.24,0.73938246],[676.01,1.10470966],[675.89,1.10470966]],[[678.09,0.24040573],[678.1,0.73735437],[678.13,1.09969191],[678.34,1.3196303],[678.47,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875179531,[[676.29,1.10470966],[676.27,0.27130289],[676.24,0.73938246],[676.06,1.10470966],[675.95,1.10470966]],[[678.06,1.09969191],[678.08,0.24040573],[678.1,0.73735437],[678.26,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875179730,[[676.25,1.10470966],[676.24,0.73938246],[675.98,1.10470966],[675.85,1.10470966],[675.62,1.32565159]],[[678.1,0.73735437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875179731,[[676.25,1.10470966],[676.24,0.73938246],[675.98,1.10470966],[675.85,1.10470966],[675.62,1.32565159]],[[678.1,0.73735437],[678.24,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180035,[[676.24,0.73938246],[675.85,1.10470966],[675.62,1.32565159]],[[678.1,0.73735437],[678.24,1.09969191],[678.47,1.3196303],[678.61,2.24520433],[678.84,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180036,[[676.26,0.27129115],[676.24,1.84409212],[675.97,1.10470966],[675.84,1.10470966],[675.61,1.32565159]],[[678.09,0.24036772],[678.1,0.73735437],[678.22,1.09969191],[678.45,1.3196303],[678.6,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180230,[[676.27,0.27129291],[676.26,1.10470966],[676.24,0.73938246],[675.98,1.10470966],[675.86,1.10470966]],[[678.08,0.24035165],[678.1,0.73735437],[678.21,1.09969191],[678.44,1.3196303],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180434,[[676.26,1.10470966],[676.24,0.73938246],[675.98,1.10470966],[675.86,1.10470966],[675.39,4.6954947]],[[678.07,0.24035526],[678.1,0.73735437],[678.21,1.09969191],[678.44,1.3196303],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180630,[[676.27,1.37599825],[676.24,0.73938246],[675.99,1.10470966],[675.87,1.10470966],[675.64,1.32565159]],[[678.06,0.24035526],[678.1,0.73735437],[678.22,1.09969191],[678.45,1.3196303],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180833,[[676.28,0.27128859],[676.27,1.10470966],[676.24,0.73938246],[676.0,1.10470966],[675.87,1.10470966]],[[678.1,0.73735437],[678.22,1.09969191],[678.45,1.3196303],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875180834,[[676.28,0.27128859],[676.27,1.10470966],[676.24,0.73938246],[676.0,1.10470966],[675.87,1.10470966]],[[678.05,0.24035526],[678.1,0.73735437],[678.22,1.09969191],[678.45,1.3196303],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875181035,[[676.31,1.10470966],[676.28,0.27128859],[676.24,0.73938246],[676.04,1.10470966],[675.92,1.10470966]],[[678.04,0.24035526],[678.1,0.73735437],[678.23,1.09969191],[678.45,1.3196303],[678.59,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875181238,[[676.32,0.27128859],[676.31,1.10470966],[676.24,0.73938246],[676.05,1.10470966],[675.92,1.10470966]],[[678.03,0.24035526],[678.1,0.73735437],[678.22,1.09969191],[678.44,1.3196303],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875181432,[[676.32,0.27128859],[676.31,1.10470966],[676.24,0.73938246],[676.05,1.10470966],[675.92,1.10470966]],[[678.02,0.24035526],[678.1,0.73735437],[678.22,1.09969191],[678.44,1.3196303],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875181639,[[676.32,0.27128859],[676.31,1.10470966],[676.24,0.73938246],[676.05,1.10470966],[675.92,1.10470966]],[[678.01,0.24035526],[678.1,0.73735437],[678.22,1.09969191],[678.44,1.3196303],[678.58,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875181833,[[676.3,1.10470966],[676.24,0.73938246],[676.04,1.10470966],[675.91,1.10470966],[675.69,1.32565159]],[[678.0,0.24035526],[678.1,0.73735437],[678.21,1.09969191],[678.44,1.3196303],[678.57,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875182142,[[676.27,1.10470966],[676.24,0.73938246],[676.01,1.10470966],[675.89,1.10470966],[675.67,1.32565159]],[[677.99,0.24035526],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875182439,[[676.28,1.37600229],[676.24,0.73938246],[676.02,1.10470966],[675.89,1.10470966],[675.67,1.32565159]],[[677.98,0.24035526],[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875182635,[[676.28,1.10470966],[676.24,0.73938246],[676.02,1.10470966],[675.89,1.10470966],[675.67,1.32565159]],[[677.97,0.24035526],[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875182836,[[676.29,0.27129197],[676.28,1.10470966],[676.24,0.73938246],[676.02,1.10470966],[675.89,1.10470966]],[[677.96,0.24035526],[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875183037,[[676.29,1.10470966],[676.24,0.73938246],[676.02,1.10470966],[675.9,1.10470966],[675.68,1.32565159]],[[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.55,2.24520433],[678.76,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875183234,[[676.3,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.91,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875183435,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.9,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875183641,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.9,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.18,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875183836,[[676.29,1.10470966],[676.24,0.73938246],[676.02,1.10470966],[675.9,1.10470966],[675.67,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875184237,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.91,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.16,1.09969191],[678.39,1.3196303],[678.53,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875184440,[[676.3,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.91,1.10470966],[675.69,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875184640,[[676.3,1.10470966],[676.24,0.73938246],[676.04,1.10470966],[675.91,1.10470966],[675.69,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875184841,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.9,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.16,1.09969191],[678.38,1.3196303],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185042,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.91,1.10470966],[675.68,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.16,1.09969191],[678.39,1.3196303],[678.53,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185241,[[676.32,1.10470966],[676.24,0.73938246],[676.06,1.10470966],[675.93,1.10470966],[675.71,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.15,1.09969191],[678.38,1.3196303],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185442,[[676.24,0.73938246],[675.93,1.10470966],[675.71,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.15,1.09969191],[678.38,1.3196303],[678.52,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185443,[[676.31,1.10470966],[676.24,0.73938246],[676.05,1.10470966],[675.92,1.10470966],[675.69,1.32565159]],[[678.09,0.2403781],[678.1,0.73735437],[678.17,1.09969191],[678.4,1.3196303],[678.54,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185742,[[676.43,1.10470966],[676.32,0.27128912],[676.24,0.73938246],[676.21,1.10470966],[676.11,1.10470966]],[[678.03,1.09969191],[678.08,0.2403781],[678.1,0.73735437],[678.22,1.3196303],[678.34,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875185937,[[676.48,1.10470966],[676.44,0.27128912],[676.26,1.10470966],[676.24,0.73938246],[676.15,1.10470966]],[[678.02,0.2403781],[678.08,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.39,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875186142,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[675.96,1.32565159]],[[678.01,0.2403781],[678.07,1.09969191],[678.1,0.73735437],[678.26,1.3196303],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875186340,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[675.96,1.32565159]],[[678.1,0.73735437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875186341,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[675.96,1.32565159]],[[678.05,1.09969191],[678.1,0.73735437],[678.24,1.3196303],[678.35,2.24520433],[678.53,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875186541,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.95,1.32565159],[675.83,2.25544889]],[[678.04,0.2403562],[678.08,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875186843,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.03,0.2403562],[678.08,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.39,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187044,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.08,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.39,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187045,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.94,1.32565159],[675.83,2.25544889]],[[678.02,0.2403562],[678.08,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.39,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187343,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[675.95,1.32565159]],[[678.01,0.2403562],[678.07,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187544,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.95,1.32565159],[675.75,2.98114763]],[[678.0,0.2403562],[678.07,1.09969191],[678.1,0.73735437],[678.26,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187744,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[675.95,1.32565159]],[[678.07,1.09969191],[678.1,0.73735437],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187745,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[675.95,1.32565159]],[[677.99,0.2403562],[678.07,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875187939,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[675.95,1.32565159]],[[677.98,0.2403562],[678.07,1.09969191],[678.1,0.73735437],[678.27,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875188144,[[676.47,1.10470966],[676.25,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[675.95,1.32565159]],[[677.97,0.2403562],[678.07,1.09969191],[678.1,0.73735437],[678.26,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875188445,[[676.47,1.10470966],[676.24,1.84409212],[676.13,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[677.96,0.2403562],[678.08,1.09969191],[678.1,0.73735437],[678.28,1.3196303],[678.4,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875188644,[[676.47,1.10470966],[676.24,1.84409212],[676.14,1.10470966],[675.94,1.32565159],[675.82,2.25544889]],[[677.95,0.2403562],[678.09,1.09969191],[678.1,0.73735437],[678.28,1.3196303],[678.4,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875188947,[[676.45,1.10470966],[676.24,0.73938246],[676.22,1.10470966],[676.11,1.10470966],[675.92,1.32565159]],[[677.94,0.2403562],[678.06,1.09969191],[678.1,0.73735437],[678.26,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189145,[[676.45,1.10470966],[676.24,0.73938246],[676.22,1.10470966],[676.11,1.10470966],[675.92,1.32565159]],[[677.93,0.2403562],[678.06,1.09969191],[678.1,0.73735437],[678.26,1.3196303],[678.38,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189339,[[676.45,1.10470966],[676.24,0.73938246],[676.23,1.10470966],[676.12,1.10470966],[675.92,1.32565159]],[[677.92,0.2403562],[678.05,1.09969191],[678.1,0.73735437],[678.25,1.3196303],[678.37,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189544,[[676.42,1.10470966],[676.24,0.73938246],[676.2,1.10470966],[676.09,1.10470966],[675.9,1.32565159]],[[677.91,0.2403562],[677.99,1.09969191],[678.1,0.73735437],[678.18,1.3196303],[678.3,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189738,[[676.41,1.10470966],[676.24,0.73938246],[676.19,1.10470966],[676.09,1.10470966],[675.9,1.32565159]],[[677.9,0.24038361],[677.98,1.09969191],[678.1,0.73735437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189739,[[676.41,1.10470966],[676.24,0.73938246],[676.19,1.10470966],[676.09,1.10470966],[675.9,1.32565159]],[[677.9,0.24038361],[677.98,1.09969191],[678.1,0.73735437],[678.17,1.3196303],[678.29,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875189944,[[676.42,1.10470966],[676.24,0.73938246],[676.19,1.10470966],[676.09,1.10470966],[675.9,1.32565159]],[[677.89,0.24038361],[677.98,1.09969191],[678.1,0.73735437],[678.17,1.3196303],[678.29,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875190242,[[676.41,1.10470966],[676.24,0.73938246],[676.19,1.10470966],[676.09,1.10470966],[675.9,1.32565159]],[[677.97,1.09969191],[678.1,0.73735437],[678.16,1.3196303],[678.28,2.24520433],[678.46,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875190443,[[676.24,0.73938246],[676.19,1.10470966]],[[677.97,1.09969191],[678.1,0.73735437],[678.16,1.3196303],[678.28,2.24520433],[678.46,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875190444,[[676.4,1.10470966],[676.24,0.73938246],[676.19,1.10470966],[676.1,1.10470966],[675.92,1.32565159]],[[677.88,1.09969191],[677.96,0.24038537],[678.06,1.3196303],[678.1,0.73735437],[678.17,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875190643,[[676.37,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.87,0.24038537],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.17,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875190841,[[676.38,1.10470966],[676.24,0.73938246],[676.16,1.10470966],[676.04,1.10470966],[675.86,1.32565159]],[[677.86,0.24038537],[677.95,1.09969191],[678.1,0.73735437],[678.14,1.3196303],[678.26,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875191041,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.86,1.32565159]],[[677.85,0.24038537],[677.94,1.09969191],[678.1,0.73735437],[678.15,1.3196303],[678.25,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875191242,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.86,1.32565159]],[[677.84,0.24038537],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875191445,[[676.38,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[676.03,1.10470966],[675.86,1.32565159]],[[677.83,0.24038537],[677.92,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875191641,[[676.36,1.10470966],[676.24,0.73938246],[676.14,1.10470966],[676.03,1.10470966],[675.84,1.32565159]],[[677.82,0.24038537],[677.92,1.09969191],[678.1,0.73735437],[678.11,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875191950,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.05,1.10470966],[675.85,1.32565159]],[[677.81,0.24038537],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875192146,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.8,0.24038537],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875192342,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.79,0.24038537],[677.93,1.09969191],[678.1,0.73735437],[678.11,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875192646,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.78,0.24038537],[677.92,1.09969191],[678.1,0.73735437],[678.11,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875192941,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.05,1.10470966],[675.85,1.32565159]],[[677.77,0.24033383],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875193241,[[676.37,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.76,0.24033988],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875193446,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.04,1.10470966],[675.85,1.32565159]],[[677.75,0.24033988],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875193648,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.05,1.10470966],[675.85,1.32565159]],[[677.74,0.24033988],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875193841,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.05,1.10470966],[675.85,1.32565159]],[[677.73,0.24033988],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194040,[[676.38,1.10470966],[676.24,0.73938246],[676.15,1.10470966],[676.05,1.10470966],[675.85,1.32565159]],[[677.72,0.24033988],[677.93,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194244,[[676.38,1.10470966],[676.24,0.73938246],[676.16,1.10470966],[676.06,1.10470966],[675.86,1.32565159]],[[677.71,0.24033988],[677.92,1.09969191],[678.1,0.73735437],[678.11,1.3196303],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194439,[[676.24,0.73938246],[676.16,1.10470966]],[[677.92,1.09969191],[678.1,0.73735437],[678.23,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194440,[[676.33,1.10470966],[676.24,0.73938246],[676.16,1.10470966],[675.96,1.10470966],[675.74,1.32565159]],[[677.7,0.24033988],[677.92,1.09969191],[678.1,0.73735437],[678.23,1.3196303],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194645,[[676.33,1.10470966],[676.24,0.73938246],[676.07,1.10470966],[675.95,1.10470966],[675.74,1.32565159]],[[677.69,0.24033988],[678.01,1.09969191],[678.1,0.73735437],[678.23,1.3196303],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875194841,[[676.33,1.10470966],[676.24,0.73938246],[676.07,1.10470966],[675.95,1.10470966],[675.74,1.32565159]],[[677.68,0.24033988],[678.01,1.09969191],[678.1,0.73735437],[678.23,1.3196303],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875195045,[[676.33,1.10470966],[676.24,0.73938246],[676.07,1.10470966],[675.95,1.10470966],[675.74,1.32565159]],[[677.67,0.24033988],[678.01,1.09969191],[678.1,0.73735437],[678.23,1.3196303],[678.36,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875195347,[[676.33,1.10470966],[676.24,0.73938246],[676.09,1.10470966],[675.97,1.10470966],[675.74,1.32565159]],[[677.66,0.24033988],[677.99,1.09969191],[678.1,0.73735437],[678.2,1.3196303],[678.33,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875195540,[[676.33,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.98,1.10470966],[675.74,1.32565159]],[[677.65,0.24033988],[677.98,1.09969191],[678.1,0.73735437],[678.19,1.3196303],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875195743,[[676.34,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.98,1.10470966],[675.77,1.32565159]],[[677.64,0.24033988],[677.98,1.09969191],[678.1,0.73735437],[678.19,1.3196303],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875196043,[[676.34,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.98,1.10470966],[675.77,1.32565159]],[[677.63,0.24033988],[677.98,1.09969191],[678.1,0.73735437],[678.19,1.3196303],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875196248,[[676.34,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.98,1.10470966],[675.77,1.32565159]],[[677.98,1.09969191],[678.1,0.73735437],[678.19,1.3196303],[678.32,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875196446,[[676.35,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.99,1.10470966],[675.78,1.32565159]],[[677.97,1.34009679],[678.1,0.73735437],[678.18,1.3196303],[678.31,2.24520433],[678.51,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875196642,[[676.35,1.10470966],[676.24,0.73938246],[676.1,1.10470966],[675.99,1.10470966],[675.78,1.32565159]],[[677.96,0.24040488],[677.97,1.09969191],[678.1,0.73735437],[678.18,1.3196303],[678.31,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875196843,[[676.34,1.10470966],[676.24,0.73938246],[676.09,1.10470966],[675.98,1.10470966],[675.77,1.32565159]],[[677.96,1.34009679],[678.1,0.73735437],[678.17,1.3196303],[678.3,2.24520433],[678.5,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197040,[[676.32,1.10470966],[676.24,0.73938246],[676.07,1.10470966],[675.95,1.10470966],[675.74,1.32565159]],[[677.95,1.34009679],[678.1,0.73735437],[678.16,1.3196303],[678.29,2.24520433],[678.49,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197247,[[676.32,1.10470966],[676.24,0.73938246],[676.08,1.10470966],[675.96,1.10470966],[675.75,1.32565159]],[[677.93,1.09969191],[677.94,0.24040488],[678.1,0.73735437],[678.14,1.3196303],[678.27,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197447,[[676.3,1.10470966],[676.24,0.73938246],[676.06,1.10470966],[675.94,1.10470966],[675.73,1.32565159]],[[677.91,1.09969191],[677.92,0.24040488],[678.1,0.73735437],[678.12,1.3196303],[678.25,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197748,[[676.29,1.10470966],[676.24,0.73938246],[676.04,1.10470966],[675.92,1.10470966],[675.71,1.32565159]],[[677.89,1.09969191],[677.9,0.24040488],[678.1,2.05698467],[678.23,2.24520433],[678.43,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197949,[[676.29,1.10470966],[676.24,0.73938246],[675.92,1.10470966],[675.71,1.32565159]],[[677.89,1.09969191],[677.9,0.24040488],[678.1,2.05698467],[678.23,2.24520433],[678.43,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875197950,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.92,1.10470966],[675.71,1.32565159]],[[677.88,1.34009679],[678.1,2.05698467],[678.22,2.24520433],[678.42,2.24520433],[678.73,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875198149,[[676.24,0.73938246],[676.03,1.10470966],[675.92,1.10470966],[675.71,1.32565159]],[[677.88,1.34009679],[678.1,2.05698467],[678.22,2.24520433],[678.42,2.24520433],[678.73,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875198150,[[676.28,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.92,1.10470966],[675.71,1.32565159]],[[677.87,0.24040488],[677.88,1.09969191],[678.09,1.3196303],[678.1,0.73735437],[678.22,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875198445,[[676.29,1.10470966],[676.24,0.73938246],[676.03,1.10470966],[675.93,1.10470966],[675.72,1.32565159]],[[677.87,0.24040488],[677.89,1.09969191],[678.1,2.05698467],[678.23,2.24520433],[678.74,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875198644,[[676.29,1.10470966],[676.24,0.73938246],[676.04,1.10470966],[675.93,1.10470966],[675.72,1.32565159]],[[677.86,0.24040488],[677.89,1.09969191],[678.1,2.05698467],[678.23,2.24520433],[678.74,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875198847,[[676.29,1.10470966],[676.24,0.73938246],[676.04,1.10470966],[675.93,1.10470966],[675.72,1.32565159]],[[677.85,0.24040488],[677.89,1.09969191],[678.1,2.05698467],[678.23,2.24520433],[678.74,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199049,[[676.3,1.10470966],[676.24,0.73938246],[676.05,1.10470966],[675.94,1.10470966],[675.73,1.32565159]],[[677.84,0.24040488],[677.9,1.09969191],[678.1,0.73735437],[678.11,1.3196303],[678.24,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199243,[[676.35,1.10470966],[676.24,0.73938246],[676.11,1.10470966],[675.99,1.10470966],[675.78,1.32565159]],[[677.9,1.09969191],[678.1,0.73735437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199244,[[676.35,1.10470966],[676.24,0.73938246],[676.11,1.10470966],[675.99,1.10470966],[675.78,1.32565159]],[[677.83,0.24040488],[677.9,1.09969191],[678.1,0.73735437],[678.14,1.3196303],[678.27,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199443,[[676.24,0.73938246]],[[678.1,0.73735437],[678.27,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199444,[[676.33,1.10470966],[676.24,0.73938246],[676.09,1.10470966],[675.97,1.10470966],[675.76,1.32565159]],[[677.91,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.25,2.24520433],[678.45,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199643,[[676.33,1.10470966],[676.24,0.73938246],[676.09,1.10470966],[675.97,1.10470966],[675.76,1.32565159]],[[677.9,0.24037958],[677.91,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.25,2.24520433]]]
["bitfinex-derivatives","BNBF0:USTF0",1733875199851,[[676.33,1.10470966],[676.24,0.73938246],[676.08,1.10470966],[675.96,1.10470966],[675.75,1.32565159]],[[677.9,0.24037958],[677.91,1.09969191],[678.1,0.73735437],[678.12,1.3196303],[678.24,2.24520433]]]