{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":449496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1733702402886,[[742.68,0.80511433],[742.65,0.44628156],[742.63,0.27886498],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403086,[[742.69,0.44628156],[742.68,0.80511433],[742.63,0.27886498],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403286,[[742.7,1.25139589],[742.63,0.27886498],[742.35,1.00686129],[742.25,1.00686129],[741.82,1.44539318]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403481,[[742.63,0.27886498],[742.35,1.00686129],[742.25,1.00686129],[741.82,1.44539318]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403482,[[742.71,0.44628156],[742.69,0.80511433],[742.63,0.27886498],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403783,[[742.72,0.72514654],[742.66,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,0.83915684]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702403987,[[742.73,0.72514654],[742.65,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[741.0,1.4454614]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74898875],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702404186,[[742.74,0.72514654],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,3.38483806],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702404488,[[742.74,0.72514654],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702404489,[[742.75,0.27886498],[742.74,0.44628156],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702404686,[[742.76,0.27886498],[742.75,0.44628156],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702404882,[[742.77,0.72514654],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,1.44557241]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702405182,[[742.78,0.72514654],[742.53,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,0.83916997]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702405383,[[742.79,0.72514654],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[733.81,2.58084016]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702405683,[[742.8,0.72514654],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,1.44565245]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702405983,[[742.81,0.72514654],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.27,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702406289,[[742.82,0.72514654],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,1.44565943]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.26,4.3253366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702406488,[[742.83,0.72514654],[742.57,0.80511433],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.26,4.3253366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702406687,[[742.83,0.72514654],[742.56,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.82,2.24877958]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702406882,[[742.84,0.72514654],[742.52,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.82,2.24877958]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702407085,[[742.85,0.72514654],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.83,1.31113257]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702407383,[[742.86,0.72514654],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.83,1.31113257]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702407587,[[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.84,2.24877958],[738.83,1.31113257]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702407783,[[742.55,0.72537376],[742.54,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[740.99,2.28509347]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.25,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702407984,[[742.57,0.80511433],[742.56,0.27895236],[742.55,0.4464214],[742.35,1.00686129],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.24,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702408283,[[742.58,0.72537376],[742.56,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.86,2.24882362]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.24,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702408488,[[742.59,0.72537376],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.86,2.24882362]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.24,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702408689,[[742.6,0.72537376],[742.55,0.80511433],[742.35,1.00686129],[742.25,1.00686129],[738.87,1.31113257]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.24,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702408890,[[742.61,0.72537376],[742.35,1.00686129],[742.25,1.00686129],[742.13,0.80511433],[740.99,1.44573075]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.24,5.95912919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702409090,[[742.35,1.00686129],[742.25,1.00686129],[742.14,0.80511433],[733.35,2.58084016],[726.86,3.9437832]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.23,4.3253366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702409284,[[742.36,0.27889739],[742.35,1.00686129],[742.25,1.00686129],[742.13,0.80511433],[740.99,2.28492638]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.23,4.3253366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702409490,[[742.37,0.72523083],[742.35,1.00686129],[742.25,1.00686129],[742.14,0.80511433],[741.0,0.83925465]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.22,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702409689,[[742.38,0.72523083],[742.35,1.00686129],[742.25,1.00686129],[742.14,0.80511433],[741.0,2.28492638]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.22,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702409989,[[742.35,1.00686129],[742.25,1.00686129],[741.01,2.28507093]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.22,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702410193,[[742.39,0.27895397],[742.35,1.00686129],[742.25,1.00686129],[742.12,0.80531274],[741.02,2.28489643]],[[745.31,0.67086178],[745.59,2.9345044],[746.13,5.86900881],[747.51,5.86900881],[751.22,4.35193465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702410485,[[742.4,0.44642396],[742.36,0.27895397],[742.35,1.00686129],[742.25,1.00686129],[742.23,0.80531274]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,3.36445709],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702410689,[[742.41,0.72537793],[742.35,1.00686129],[742.25,1.00686129],[742.22,0.80531274],[741.03,0.83935711]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,3.36445709],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702410990,[[742.42,0.72537793],[742.35,1.00686129],[742.34,0.80531274],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74791727],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702411189,[[742.43,0.27895397],[742.42,0.44642396],[742.35,1.00686129],[742.32,0.80531274],[742.25,1.00686129]],[[745.31,0.67086178],[745.59,2.9345044],[746.12,6.74791727],[746.13,5.86900881],[747.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702411493,[[742.46,1.00686129],[742.44,0.72537793],[742.37,1.00686129],[742.34,0.80531274],[742.2,1.20823355]],[[745.31,0.67086178],[745.49,2.9345044],[746.02,4.10594412],[746.12,6.74791727],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702411687,[[742.47,0.72537793],[742.46,1.00686129],[742.37,1.00686129],[742.35,0.80531274],[742.21,1.20823355]],[[745.31,0.67086178],[745.5,2.9345044],[746.01,9.25246899],[746.02,4.10594412],[746.12,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702411885,[[742.48,0.72537793],[742.46,1.00686129],[742.37,1.00686129],[742.36,0.80531274],[742.21,1.20823355]],[[745.31,0.67086178],[745.51,2.9345044],[746.0,3.36445709],[746.01,9.25246899],[746.02,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412086,[[742.49,0.72537793],[742.47,1.00686129],[742.37,1.00686129],[742.35,0.80531274],[742.21,1.20823355]],[[745.31,0.67086178],[745.51,2.9345044],[745.76,4.10594412],[746.0,3.36445709],[746.01,9.25246899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412290,[[742.5,0.72537793],[742.45,1.00686129],[742.36,1.81217403],[742.19,1.20823355],[742.09,2.05567514]],[[745.31,0.67086178],[745.52,2.9345044],[745.76,4.10594412],[746.0,3.36445709],[746.01,9.25246899]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412487,[[742.51,0.72537793],[742.46,1.00686129],[742.37,1.00686129],[742.36,0.80531274],[742.2,1.20823355]],[[745.31,0.67086178],[745.52,2.9345044],[745.75,3.38346018],[745.76,4.10594412],[746.0,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412688,[[742.2,1.20823355]],[[745.31,0.67086178],[745.52,2.9345044],[745.75,3.38346018],[745.76,4.10594412],[746.0,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412689,[[742.52,0.72537793],[742.4,1.00686129],[742.33,0.80531274],[742.3,1.00686129],[742.12,1.20823355]],[[745.31,0.67086178],[745.52,2.9345044],[745.75,6.74791727],[745.76,4.10594412],[747.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702412889,[[742.53,0.72537793],[742.4,1.00686129],[742.33,0.80531274],[742.3,1.00686129],[742.12,1.20823355]],[[745.31,0.67086178],[745.52,2.9345044],[745.75,6.74791727],[746.01,4.10594412],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702413089,[[742.54,0.72537793],[742.4,1.00686129],[742.32,0.80531274],[742.3,1.00686129],[742.12,1.20823355]],[[745.31,0.67086178],[745.52,2.9345044],[745.75,6.74791727],[746.01,4.10594412],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702413290,[[742.55,0.27895397],[742.39,1.00686129],[742.32,0.80531274],[742.29,1.00686129],[742.11,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[745.75,6.74791727],[746.01,4.10594412],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702413491,[[742.55,0.2788853],[742.39,1.00686129],[742.32,0.80531274],[742.29,1.00686129],[742.11,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[745.75,3.36445709],[746.0,3.38346018],[746.01,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702413696,[[742.56,0.2788853],[742.39,1.00686129],[742.32,0.80531274],[742.29,1.00686129],[742.11,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[745.75,3.36445709],[746.0,3.38346018],[746.01,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702413897,[[742.57,0.2788853],[742.39,1.00686129],[742.32,0.80531274],[742.29,1.00686129],[742.11,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[746.0,10.85386139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414097,[[742.58,0.2788853],[742.37,1.00686129],[742.3,0.80531274],[742.26,1.00686129],[742.08,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[746.0,10.85386139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414098,[[742.58,0.2788853],[742.37,1.00686129],[742.3,0.80531274],[742.26,1.00686129],[742.08,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[746.0,10.85386139],[750.09,0.49416206],[757.49,0.98832412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414295,[[742.59,0.2788853],[742.36,1.00686129],[742.32,0.80531274],[742.26,1.00686129],[742.07,1.20823355]],[[745.31,0.67086178],[745.72,2.9345044],[745.99,3.38346018],[746.0,7.47040121],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414492,[[742.6,0.2788853],[742.39,1.00686129],[742.33,0.80531274],[742.28,1.00686129],[742.1,1.20823355]],[[745.31,0.67086178],[745.79,2.9345044],[745.99,6.74791727],[746.0,4.10594412],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414693,[[742.61,0.2788853],[742.4,1.00686129],[742.35,0.80531274],[742.3,1.00686129],[742.12,1.20823355]],[[745.31,0.67086178],[745.81,2.9345044],[745.99,6.74791727],[746.1,4.10594412],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414893,[[742.4,1.00686129],[742.35,0.80531274],[742.3,1.00686129],[742.12,1.20823355]],[[745.31,0.67086178],[745.81,2.9345044],[745.99,6.74791727],[746.1,4.10594412],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702414894,[[742.62,0.2788853],[742.49,1.00686129],[742.4,1.00686129],[742.39,0.80531274],[742.24,1.20823355]],[[745.31,0.67086178],[745.56,2.9345044],[745.99,6.74791727],[746.1,4.10594412],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415091,[[742.63,0.2788853],[742.42,1.00686129],[742.32,1.00686129],[742.14,1.20823355],[741.97,2.05567514]],[[745.31,0.67086178],[745.56,2.9345044],[745.99,3.36445709],[746.09,3.38346018],[746.1,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415292,[[742.64,0.2788853],[742.42,1.00686129],[742.32,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[745.31,0.67086178],[745.56,2.9345044],[746.09,3.38346018],[746.1,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415293,[[742.64,0.2788853],[742.42,1.00686129],[742.32,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[745.31,0.67086178],[745.56,2.9345044],[746.09,6.74791727],[746.1,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415494,[[742.02,2.05567514]],[[745.31,0.67086178],[745.56,2.9345044],[746.09,6.74791727],[746.1,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415495,[[742.65,0.2788853],[742.41,1.00686129],[742.31,1.00686129],[742.13,1.20823355],[742.02,2.05567514]],[[745.31,0.67086178],[745.56,2.9345044],[746.05,4.10594412],[746.09,6.74791727],[746.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415694,[[742.4,1.00686129],[742.3,1.00686129],[742.11,1.20823355],[742.0,2.05567514],[741.82,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.05,4.10594412],[746.09,6.74791727],[746.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702415893,[[742.41,1.73204567],[742.3,1.00686129],[742.12,1.20823355],[742.0,2.05567514],[741.83,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,3.38346018],[746.05,4.10594412],[746.09,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702416096,[[742.42,0.72518438],[742.41,1.00686129],[742.3,1.00686129],[742.12,1.20823355],[742.0,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,6.74791727],[746.05,4.10594412],[750.32,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702416297,[[742.43,0.72518438],[742.37,1.00686129],[742.27,1.00686129],[742.09,1.20823355],[741.97,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,6.74791727],[746.11,4.10594412],[750.31,8.03762127]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702416599,[[742.44,0.72518438],[742.37,1.00686129],[742.27,1.00686129],[742.08,1.20823355],[741.97,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,3.36445709],[746.1,3.38346018],[746.11,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702416799,[[742.45,0.72518438],[742.39,1.00686129],[742.28,1.00686129],[742.1,1.20823355],[741.98,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,3.36445709],[746.1,3.38346018],[746.11,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417001,[[742.46,0.27887954],[742.45,0.44630484],[742.39,1.00686129],[742.28,1.00686129],[742.1,1.20823355]],[[745.31,0.67086178],[745.83,2.9345044],[746.04,3.36445709],[746.1,3.38346018],[746.11,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417203,[[742.47,0.27887954],[742.46,0.44630484],[742.39,1.00686129],[742.28,1.00686129],[742.1,1.20823355]],[[745.31,0.67086178],[745.83,2.9345044],[746.1,6.74791727],[746.12,4.10594412],[749.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417393,[[742.48,0.72518438],[742.22,1.00686129],[742.09,1.00686129],[741.85,1.20823355],[741.71,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.1,6.74791727],[746.12,4.10594412],[749.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417592,[[742.49,0.72518438],[742.2,1.00686129],[742.07,1.00686129],[741.84,1.20823355],[741.69,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.1,3.36445709],[746.12,4.10594412],[749.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417797,[[742.5,0.72518438],[742.22,1.00686129],[742.09,1.00686129],[741.85,1.20823355],[741.71,2.05567514]],[[745.31,0.67086178],[745.83,2.9345044],[746.11,3.36445709],[746.12,4.10594412],[749.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702417998,[[742.51,0.72518438],[742.37,1.00686129],[742.26,1.00686129],[742.06,1.20823355],[741.94,2.05567514]],[[745.31,0.67086178],[745.97,2.9345044],[746.11,6.78881107],[746.28,4.10594412],[746.58,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702418198,[[742.52,0.27887954],[742.51,0.44630484],[742.36,1.00686129],[742.26,1.00686129],[742.06,1.20823355]],[[745.31,0.67086178],[745.97,2.9345044],[746.11,6.78881107],[746.28,4.10594412],[746.58,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702418399,[[742.53,0.72518438],[742.47,1.00686129],[742.37,1.00686129],[742.21,1.20823355],[742.11,2.05567514]],[[745.31,0.67086178],[745.61,2.9345044],[746.11,6.78881107],[746.28,4.10594412],[746.58,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702418599,[[742.54,0.72518438],[742.47,1.00686129],[742.38,1.00686129],[742.21,1.20823355],[742.11,2.05567514]],[[745.31,0.67086178],[745.61,2.9345044],[746.11,3.42435398],[746.27,3.36445709],[746.28,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702418799,[[742.21,1.20823355],[742.11,2.05567514]],[[745.31,0.67086178],[745.61,2.9345044],[746.11,3.42435398],[746.27,3.36445709],[746.28,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702418800,[[742.55,0.72518438],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.31,0.67086178],[745.61,2.9345044],[745.87,4.10594412],[746.27,6.78881107],[764.2,12.06754741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419002,[[742.56,0.72518438],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.31,0.67086178],[745.61,2.9345044],[745.87,4.10594412],[746.27,6.78881107],[764.2,12.06754741]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419203,[[742.57,0.72518438],[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.31,0.67086178],[745.64,2.9345044],[745.87,4.10594412],[746.15,5.86900881],[746.27,6.78881107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419405,[[742.58,0.72518438],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.31,0.67086178],[745.64,2.9345044],[745.86,3.36445709],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419598,[[742.12,2.05567514]],[[745.31,0.67086178],[745.64,2.9345044],[745.86,3.36445709],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419599,[[742.59,0.72518438],[742.46,1.00686129],[742.36,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.64,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702419797,[[742.6,0.72518438],[742.44,1.00686129],[742.35,1.00686129],[742.19,1.20823355],[742.09,2.05567514]],[[745.31,0.67086178],[745.64,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702420102,[[742.61,0.72525379],[742.46,1.00686129],[742.37,1.00686129],[742.21,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.62,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702420300,[[742.62,0.72525379],[742.46,1.00686129],[742.37,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.62,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702420501,[[742.62,0.27887954],[742.45,1.00686129],[742.36,1.00686129],[742.19,1.20823355],[742.09,2.05567514]],[[745.31,0.67086178],[745.62,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702420698,[[742.63,0.27887954],[742.45,1.00686129],[742.36,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.62,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702420902,[[742.63,0.27887954],[742.47,1.00686129],[742.38,1.00686129],[742.21,1.20823355],[742.11,2.05567514]],[[745.31,0.67086178],[745.63,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421104,[[742.64,0.27887954],[742.46,1.00686129],[742.37,1.00686129],[742.21,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.63,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421305,[[742.65,0.27887954],[742.46,1.00686129],[742.37,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.63,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421501,[[742.66,0.27887954],[742.46,1.00686129],[742.37,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.31,0.67086178],[745.63,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421706,[[742.67,0.27887954],[742.33,1.00686129],[742.22,1.00686129],[742.02,1.20823355],[741.9,2.05567514]],[[745.31,0.67086178],[745.63,2.9345044],[745.86,6.78881107],[745.87,4.10594412],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421902,[[742.33,1.00686129],[742.23,1.00686129],[742.03,1.20823355],[741.91,2.05567514],[741.72,2.05567514]],[[745.31,0.67086178],[745.86,6.78881107],[745.87,4.10594412],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702421903,[[742.33,1.00686129],[742.23,1.00686129],[742.03,1.20823355],[741.91,2.05567514],[741.72,2.05567514]],[[745.31,0.67086178],[745.86,6.78881107],[745.87,4.10594412],[746.01,2.9345044],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702422106,[[742.34,1.73221526],[742.23,1.00686129],[742.03,1.20823355],[741.91,2.05567514],[741.72,2.05567514]],[[745.31,0.67086178],[745.86,6.78881107],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702422107,[[742.34,1.73221526],[742.23,1.00686129],[742.03,1.20823355],[741.91,2.05567514],[741.72,2.05567514]],[[745.31,0.67086178],[745.86,6.78881107],[746.02,2.9345044],[746.13,5.86900881],[746.32,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702422307,[[742.35,0.72535397],[742.33,1.00686129],[742.19,1.00686129],[741.99,1.20823355],[741.87,2.05567514]],[[745.31,0.67086178],[745.86,3.36445709],[746.01,2.9345044],[746.12,3.42435398],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702422507,[[742.36,0.72535397],[742.28,1.00686129],[742.17,1.00686129],[741.98,1.20823355],[741.86,2.05567514]],[[745.31,0.67086178],[745.86,3.36445709],[746.01,2.9345044],[746.12,3.42435398],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702422807,[[742.37,0.72535397],[742.28,1.00686129],[742.18,1.00686129],[741.98,1.20823355],[741.86,2.05567514]],[[745.31,0.67086178],[746.01,2.9345044],[746.12,6.78881107],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423008,[[742.38,0.72535397],[742.28,1.00686129],[742.18,1.00686129],[741.98,1.20823355],[741.86,2.05567514]],[[745.95,2.9345044],[746.12,6.78881107],[746.26,4.10594412],[746.56,5.86900881],[750.75,8.53178333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423204,[[742.39,0.72535397],[742.3,1.00686129],[742.2,1.00686129],[742.0,1.20823355],[741.88,2.05567514]],[[745.93,2.9345044],[746.12,6.78881107],[746.26,4.10594412],[746.56,5.86900881],[748.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423402,[[742.41,1.00686129],[742.4,0.72535397],[742.32,1.00686129],[742.15,1.20823355],[742.05,2.05567514]],[[745.93,2.9345044],[746.12,6.78881107],[746.26,4.10594412],[746.56,5.86900881],[747.82,5.9954071]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423601,[[742.42,0.72535397],[742.4,1.00686129],[742.31,1.00686129],[742.14,1.20823355],[742.04,2.05567514]],[[745.93,2.9345044],[746.12,3.42435398],[746.25,3.36445709],[746.26,4.10594412],[746.56,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423805,[[742.14,1.20823355]],[[745.93,2.9345044],[746.12,3.42435398],[746.25,3.36445709],[746.26,4.10594412],[746.56,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702423806,[[742.43,0.72535397],[742.39,1.00686129],[742.3,1.00686129],[742.14,1.20823355],[742.03,2.05567514]],[[745.77,4.10594412],[745.93,2.9345044],[746.12,3.42435398],[746.25,3.36445709],[746.56,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702424003,[[742.44,0.72535397],[742.39,1.00686129],[742.3,1.00686129],[742.14,1.20823355],[742.03,2.05567514]],[[745.5,2.9345044],[745.77,4.10594412],[746.12,3.42435398],[746.25,3.36445709],[746.56,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702424203,[[742.4,1.00686129],[742.31,1.00686129],[742.14,1.20823355],[742.04,2.05567514],[741.89,2.05567514]],[[745.49,2.9345044],[745.77,4.10594412],[746.02,5.86900881],[746.24,3.42435398],[746.25,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702424402,[[742.45,0.72540436],[742.39,1.00686129],[742.3,1.00686129],[742.14,1.20823355],[742.03,2.05567514]],[[745.49,2.9345044],[745.77,4.10594412],[746.02,5.86900881],[746.24,3.42435398],[746.25,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702424609,[[742.46,0.27896413],[742.41,0.44644023],[742.35,1.00686129],[742.26,1.00686129],[742.09,1.20823355]],[[745.49,2.9345044],[745.69,4.10594412],[746.02,5.86900881],[746.24,3.42435398],[746.25,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702424805,[[742.46,0.27896413],[742.41,0.44644023],[742.28,1.00686129],[742.25,1.00686129],[742.0,1.20823355]],[[745.49,2.9345044],[745.69,4.10594412],[746.02,5.86900881],[746.24,3.42435398],[746.25,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702425004,[[742.46,0.27896413],[742.41,0.44644023],[742.28,1.00686129],[742.18,1.00686129],[742.0,1.20823355]],[[745.58,2.9345044],[745.69,4.10594412],[746.02,5.86900881],[746.24,3.42435398],[746.25,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702425306,[[742.47,0.27896413],[742.28,1.00686129],[742.17,1.00686129],[742.0,1.20823355],[741.47,0.83962447]],[[745.58,2.9345044],[745.86,4.10594412],[746.01,6.78881107],[746.14,5.86900881],[747.6,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702425605,[[742.48,0.27896413],[742.32,1.00686129],[742.23,1.00686129],[742.06,1.20823355],[741.96,2.05567514]],[[745.58,2.9345044],[745.86,4.10594412],[746.01,6.78881107],[746.14,5.86900881],[747.6,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702425812,[[742.32,1.00686129],[742.23,1.00686129],[742.06,1.20823355],[741.96,2.05567514],[741.29,1.77551619]],[[745.36,2.9345044],[745.86,4.10594412],[746.01,6.78881107],[746.14,5.86900881],[747.6,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702426006,[[742.34,1.00686129],[742.33,0.2789605],[742.25,1.00686129],[742.08,1.20823355],[741.98,2.05567514]],[[745.38,2.9345044],[745.86,4.10594412],[746.0,3.42435398],[746.01,3.36445709],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702426211,[[742.36,1.00686129],[742.35,0.2789605],[742.33,0.44643443],[742.27,1.00686129],[742.11,1.20823355]],[[745.38,2.9345044],[745.64,4.10594412],[745.99,3.36445709],[746.0,3.42435398],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702426405,[[742.37,0.2789605],[742.36,1.00686129],[742.35,0.44643443],[742.27,1.00686129],[742.1,1.20823355]],[[745.38,2.9345044],[745.64,4.10594412],[745.99,3.36445709],[746.0,3.42435398],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702426610,[[742.38,0.72539493],[742.34,1.00686129],[742.25,1.00686129],[742.08,1.20823355],[741.97,2.05567514]],[[745.36,2.9345044],[745.64,4.10594412],[745.87,5.86900881],[745.99,3.36445709],[746.0,3.42435398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702426810,[[742.39,0.72539493],[742.34,1.00686129],[742.24,1.00686129],[742.06,1.20823355],[741.96,2.05567514]],[[745.41,2.9345044],[745.64,4.10594412],[745.86,3.42435398],[745.87,5.86900881],[745.99,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427011,[[742.4,0.72539493],[742.31,1.00686129],[742.21,1.00686129],[742.03,1.20823355],[741.92,2.05567514]],[[745.58,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427306,[[741.92,2.05567514]],[[745.58,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427307,[[742.32,1.00686129],[742.22,1.00686129],[742.04,1.20823355],[741.92,2.05567514],[741.75,2.05567514]],[[745.57,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427508,[[742.41,0.27894508],[742.33,1.00686129],[742.23,1.00686129],[742.05,1.20823355],[741.94,2.05567514]],[[745.57,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427712,[[742.42,0.2704464],[742.37,1.00686129],[742.27,1.00686129],[742.1,1.20823355],[742.0,2.05567514]],[[745.57,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427908,[[742.0,2.05567514]],[[745.57,2.9345044],[745.81,4.10594412],[745.85,3.36445709],[745.86,3.42435398],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702427909,[[742.43,0.2704464],[742.38,1.00686129],[742.29,1.00686129],[742.07,1.20823355],[742.03,2.05567514]],[[745.6,4.10594412],[745.66,2.9345044],[745.84,3.42435398],[745.85,9.2334659],[749.72,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702428109,[[742.44,0.2704464],[742.29,1.00686129],[742.17,1.00686129],[741.95,1.20823355],[741.82,2.05567514]],[[745.6,4.10594412],[745.83,3.36445709],[745.84,3.42435398],[745.85,5.86900881],[746.12,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702428305,[[742.17,1.00686129],[741.95,1.20823355]],[[745.6,4.10594412],[745.83,3.36445709],[745.84,3.42435398],[745.85,5.86900881],[746.12,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702428306,[[742.45,0.2704464],[742.3,1.00686129],[742.17,1.00686129],[741.95,1.20823355],[741.81,2.05567514]],[[745.6,4.10594412],[745.83,3.36445709],[745.85,5.86900881],[746.16,2.9345044],[751.76,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702428505,[[742.46,0.2704464],[742.34,1.00686129],[742.22,1.00686129],[742.01,1.20823355],[741.88,2.05567514]],[[745.6,4.10594412],[745.82,3.52379159],[745.83,3.36445709],[745.85,5.86900881],[746.01,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702428704,[[742.51,1.00686129],[742.47,0.2704464],[742.39,1.00686129],[742.25,1.20823355],[742.15,2.05567514]],[[745.48,2.9345044],[745.82,3.52379159],[745.83,3.36445709],[745.85,5.86900881],[746.36,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429009,[[742.52,0.2704464],[742.39,1.00686129],[742.27,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[745.84,6.88824868],[746.11,2.9345044],[746.36,4.10594412],[746.78,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429010,[[742.52,0.2704464],[742.39,1.00686129],[742.27,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[745.84,6.88824868],[746.11,2.9345044],[746.36,4.10594412],[746.78,5.86900881],[749.53,4.82429813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429213,[[742.54,1.00686129],[742.53,0.2704464],[742.44,1.00686129],[742.25,1.20823355],[742.13,2.05567514]],[[745.84,3.52379159],[745.89,2.9345044],[746.35,3.36445709],[746.36,4.10594412],[746.78,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429410,[[742.68,1.00686129],[742.58,1.00686129],[742.55,0.2704464],[742.42,1.20823355],[742.32,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.35,6.88824868],[746.78,5.86900881],[747.57,4.48614519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429611,[[742.68,1.00686129],[742.42,1.20823355],[742.32,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.35,6.88824868],[746.78,5.86900881],[747.57,4.48614519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429612,[[742.69,0.2704464],[742.68,1.00686129],[742.59,1.00686129],[742.42,1.20823355],[742.32,2.05567514]],[[745.67,2.9345044],[745.92,4.10594412],[746.34,3.36445709],[746.35,3.52379159],[746.78,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702429808,[[742.7,0.2704464],[742.66,1.00686129],[742.57,1.00686129],[742.4,1.20823355],[742.3,2.05567514]],[[745.67,2.9345044],[745.92,4.10594412],[746.34,3.36445709],[746.35,3.52379159],[746.78,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702430014,[[742.71,0.2704464],[742.62,1.00686129],[742.52,1.00686129],[742.34,1.20823355],[742.23,2.05567514]],[[745.67,2.9345044],[745.92,4.10594412],[746.34,3.36445709],[746.35,3.52379159],[746.78,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702430312,[[742.72,0.2704464],[742.58,1.00686129],[742.47,1.00686129],[742.28,1.20823355],[742.16,2.05567514]],[[746.02,2.9345044],[746.18,4.10594412],[746.33,3.52379159],[746.34,3.36445709],[746.46,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702430513,[[742.73,0.2704464],[742.69,1.00686129],[742.6,1.00686129],[742.44,1.20823355],[742.34,2.05567514]],[[745.72,2.9345044],[746.18,4.10594412],[746.33,3.52379159],[746.34,3.36445709],[746.46,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702430813,[[742.74,0.2704464],[742.59,1.00686129],[742.47,1.00686129],[742.26,1.20823355],[742.14,2.05567514]],[[746.18,4.10594412],[746.32,6.29896149],[746.33,3.52379159],[746.46,5.86900881],[751.43,4.82451509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702431016,[[742.75,0.2704464],[742.67,1.00686129],[742.57,1.00686129],[742.39,1.20823355],[742.28,2.05567514]],[[746.27,4.10594412],[746.32,6.29896149],[746.33,3.52379159],[746.46,5.86900881],[751.43,4.82451509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702431215,[[742.76,0.2704464],[742.68,1.00686129],[742.58,1.00686129],[742.4,1.20823355],[742.28,2.05567514]],[[746.27,4.10594412],[746.31,3.52379159],[746.32,6.29896149],[746.46,5.86900881],[748.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702431509,[[742.77,0.2704464],[742.54,1.00686129],[742.43,1.00686129],[742.23,1.20823355],[742.1,2.05567514]],[[746.27,4.10594412],[746.31,6.45829599],[746.32,3.36445709],[746.95,5.86900881],[748.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702431713,[[742.78,0.2704464],[742.57,1.00686129],[742.45,1.00686129],[742.25,1.20823355],[742.12,2.05567514]],[[746.27,4.10594412],[746.31,3.52379159],[746.32,3.36445709],[746.33,2.9345044],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702431914,[[742.79,0.2704464],[742.5,1.00686129],[742.38,1.00686129],[742.15,1.20823355],[742.01,2.05567514]],[[746.27,4.10594412],[746.3,3.36445709],[746.31,3.52379159],[746.33,2.9345044],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702432116,[[742.8,0.2704464],[742.5,1.00686129],[742.37,1.00686129],[742.15,1.20823355],[742.01,2.05567514]],[[746.3,3.36445709],[746.31,3.52379159],[746.33,2.9345044],[746.93,4.10594412],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702432414,[[742.01,2.05567514]],[[746.3,3.36445709],[746.31,3.52379159],[746.33,2.9345044],[746.93,4.10594412],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702432415,[[742.81,0.2704464],[742.46,1.00686129],[742.34,1.00686129],[742.11,1.20823355],[741.97,2.05567514]],[[746.31,3.52379159],[746.33,2.9345044],[746.92,3.36445709],[746.93,4.10594412],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702432614,[[742.61,1.00686129],[742.52,1.00686129],[742.35,1.20823355],[742.25,2.05567514],[742.09,2.05567514]],[[745.78,2.9345044],[746.31,3.52379159],[746.92,3.36445709],[746.93,4.10594412],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702432809,[[742.62,0.27003364],[742.59,1.00686129],[742.51,1.00686129],[742.34,1.20823355],[742.23,2.05567514]],[[745.78,2.9345044],[746.03,4.10594412],[746.28,5.86900881],[746.92,6.88824868],[748.02,6.04616181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702433115,[[742.63,0.27003364],[742.59,1.00686129],[742.5,1.00686129],[742.33,1.20823355],[742.23,2.05567514]],[[745.78,2.9345044],[746.03,4.10594412],[746.27,3.36445709],[746.28,5.86900881],[746.92,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702433416,[[742.64,0.27003364],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.76,2.9345044],[746.03,4.10594412],[746.27,3.36445709],[746.28,5.86900881],[746.92,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702433617,[[742.65,0.27003364],[742.57,1.00686129],[742.48,1.00686129],[742.31,1.20823355],[742.21,2.05567514]],[[745.76,2.9345044],[746.02,4.10594412],[746.27,3.36445709],[746.28,5.86900881],[746.92,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702433816,[[742.66,0.27003364],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.76,2.9345044],[746.02,4.10594412],[746.26,3.52379159],[746.27,3.36445709],[746.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434014,[[742.67,0.27003364],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[746.02,4.10594412],[746.26,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434015,[[742.67,0.27003364],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.77,2.9345044],[746.02,4.10594412],[746.25,3.36445709],[746.26,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434217,[[742.57,1.00686129],[742.48,1.00686129],[742.31,1.20823355],[742.21,2.05567514],[742.05,2.05567514]],[[745.77,2.9345044],[746.02,4.10594412],[746.25,3.36445709],[746.26,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434414,[[742.21,2.05567514],[742.05,2.05567514]],[[745.77,2.9345044],[746.02,4.10594412],[746.25,3.36445709],[746.26,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434415,[[742.59,1.00686129],[742.5,1.00686129],[742.34,1.20823355],[742.24,2.05567514],[742.08,2.05567514]],[[745.79,2.9345044],[746.03,4.10594412],[746.25,3.36445709],[746.26,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434614,[[742.68,0.2699853],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.79,2.9345044],[746.03,4.10594412],[746.24,3.52379159],[746.25,3.36445709],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702434814,[[742.6,0.2699853],[742.59,1.00686129],[742.5,1.00686129],[742.33,1.20823355],[742.23,2.05567514]],[[745.79,2.9345044],[746.03,4.10594412],[746.24,3.52379159],[746.25,3.36445709],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435015,[[742.61,0.2699853],[742.6,1.00686129],[742.5,1.00686129],[742.34,1.20823355]],[[745.79,2.9345044],[746.03,4.10594412],[746.24,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435016,[[742.61,0.2699853],[742.6,1.00686129],[742.5,1.00686129],[742.34,1.20823355],[742.24,2.05567514]],[[745.79,2.9345044],[746.03,4.10594412],[746.23,3.36445709],[746.24,3.52379159],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435314,[[742.62,0.2699853],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.79,2.9345044],[746.05,4.10594412],[746.23,3.36445709],[746.24,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435508,[[742.63,0.2699853],[742.58,1.00686129],[742.49,1.00686129],[742.32,1.20823355],[742.22,2.05567514]],[[745.79,2.9345044],[746.05,4.10594412],[746.22,3.52379159],[746.23,3.36445709],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435709,[[742.64,0.2699853],[742.59,1.00686129],[742.5,1.00686129],[742.33,1.20823355],[742.23,2.05567514]],[[745.8,2.9345044],[746.05,4.10594412],[746.21,3.36445709],[746.22,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702435908,[[742.65,0.2699853],[742.59,1.00686129],[742.5,1.00686129],[742.33,1.20823355],[742.23,2.05567514]],[[745.8,2.9345044],[746.05,4.10594412],[746.21,3.36445709],[746.22,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702436115,[[742.66,0.2699853],[742.57,1.00686129],[742.48,1.00686129],[742.32,1.20823355],[742.21,2.05567514]],[[745.81,2.9345044],[746.07,4.10594412],[746.21,3.36445709],[746.22,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702436315,[[742.67,0.2699853],[742.56,1.00686129],[742.47,1.00686129],[742.3,1.20823355],[742.2,2.05567514]],[[745.81,2.9345044],[746.07,4.10594412],[746.2,3.52379159],[746.21,3.36445709],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702436517,[[742.68,0.2699853],[742.53,1.00686129],[742.43,1.00686129],[742.26,1.20823355],[742.15,2.05567514]],[[745.81,2.9345044],[746.07,4.10594412],[746.19,3.36445709],[746.2,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702436711,[[742.69,0.2699853],[742.53,1.00686129],[742.44,1.00686129],[742.26,1.20823355],[742.16,2.05567514]],[[745.81,2.9345044],[746.07,4.10594412],[746.19,3.36445709],[746.2,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702436915,[[742.7,0.2699853],[742.53,1.00686129],[742.44,1.00686129],[742.26,1.20823355],[742.16,2.05567514]],[[745.88,2.9345044],[746.15,4.10594412],[746.19,3.36445709],[746.2,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437114,[[742.52,1.00686129],[742.43,1.00686129],[742.26,1.20823355],[742.15,2.05567514],[741.73,2.05608235]],[[745.88,2.9345044],[746.15,4.10594412],[746.19,3.36445709],[746.2,3.52379159],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437314,[[742.53,0.26984102],[742.51,1.00686129],[742.42,1.00686129],[742.24,1.20823355],[742.14,2.05567514]],[[745.88,2.9345044],[746.15,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437517,[[742.54,0.26984102],[742.52,1.00686129],[742.43,1.00686129],[742.26,1.20823355],[742.15,2.05567514]],[[745.88,2.9345044],[746.15,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437710,[[742.54,1.00686129],[742.44,1.00686129],[742.27,1.20823355],[742.16,2.05567514],[742.0,2.05567514]],[[745.9,2.9345044],[746.16,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437909,[[742.54,1.00686129],[742.27,1.20823355],[742.0,2.05567514]],[[745.9,2.9345044],[746.16,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702437910,[[742.55,0.26981722],[742.54,1.00686129],[742.45,1.00686129],[742.27,1.20823355],[742.17,2.05567514]],[[745.91,2.9345044],[746.16,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702438213,[[742.56,0.26981722],[742.53,1.00686129],[742.43,1.00686129],[742.26,1.20823355],[742.15,2.05567514]],[[745.91,2.9345044],[746.16,4.10594412],[746.18,3.52379159],[746.19,3.36445709],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702438416,[[742.57,0.26981722],[742.52,1.00686129],[742.42,1.00686129],[742.25,1.20823355],[742.14,2.05567514]],[[745.91,2.9345044],[746.16,4.10594412],[746.17,3.36445709],[746.18,3.52379159],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702438613,[[742.25,1.20823355],[742.14,2.05567514]],[[745.91,2.9345044],[746.16,4.10594412],[746.17,3.36445709],[746.18,3.52379159],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702438614,[[742.58,0.26981722],[742.5,1.00686129],[742.41,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.91,2.9345044],[746.16,4.10594412],[746.17,3.36445709],[746.18,3.52379159],[746.43,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702438814,[[742.59,0.26981722],[742.49,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.11,2.05567514]],[[745.87,2.9345044],[746.16,4.10594412],[746.17,3.36445709],[746.18,3.52379159],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702439015,[[742.6,0.26981722],[742.49,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.11,2.05567514]],[[745.87,2.9345044],[746.16,7.62973571],[746.17,3.36445709],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702439218,[[742.61,0.26981722],[742.48,1.00686129],[742.38,1.00686129],[742.21,1.20823355],[742.1,2.05567514]],[[745.87,2.9345044],[746.12,4.10594412],[746.15,3.36445709],[746.16,3.52379159],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702439513,[[742.62,0.26981722],[742.48,1.00686129],[742.38,1.00686129],[742.21,1.20823355],[742.1,2.05567514]],[[745.85,2.9345044],[746.12,4.10594412],[746.15,3.36445709],[746.16,3.52379159],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702439711,[[742.63,0.26981722],[742.48,1.00686129],[742.38,1.00686129],[742.21,1.20823355],[742.1,2.05567514]],[[745.85,2.9345044],[746.12,4.10594412],[746.15,3.36445709],[746.16,3.52379159],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702439911,[[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514],[741.98,2.05567514]],[[745.85,2.9345044],[746.12,4.10594412],[746.15,3.36445709],[746.16,3.52379159],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440118,[[742.5,0.26980506],[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.85,2.9345044],[746.0,4.10594412],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440312,[[742.5,0.26980506],[742.49,1.00686129],[742.4,1.00686129],[742.24,1.20823355],[742.13,2.05567514]],[[745.85,2.9345044],[746.0,4.10594412],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440516,[[742.51,0.26980506],[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440717,[[742.52,0.26980506],[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440910,[[742.53,0.26980506],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.74,2.9345044],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702440911,[[742.53,0.26980506],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.74,2.9345044],[745.99,4.10594412],[746.14,3.52379159],[746.15,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702441110,[[742.54,0.26980506],[742.48,1.00686129],[742.39,1.00686129],[742.22,1.20823355],[742.12,2.05567514]],[[745.74,2.9345044],[745.99,4.10594412],[746.13,3.36445709],[746.14,3.52379159],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702441319,[[742.55,0.26980506],[742.49,1.00686129],[742.4,1.00686129],[742.23,1.20823355],[742.13,2.05567514]],[[745.74,2.9345044],[745.99,4.10594412],[746.13,3.36445709],[746.14,3.52379159],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702441717,[[742.56,0.26980506],[742.5,1.00686129],[742.41,1.00686129],[742.24,1.20823355],[742.14,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.13,3.36445709],[746.14,3.52379159],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702441920,[[742.57,0.26980506],[742.46,1.00686129],[742.37,1.00686129],[742.2,1.20823355],[742.1,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.12,3.52379159],[746.13,3.36445709],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702442220,[[742.58,0.26980506],[742.45,1.00686129],[742.36,1.00686129],[742.2,1.20823355],[742.09,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.11,3.36445709],[746.12,3.52379159],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702442414,[[742.43,1.00686129],[742.34,1.00686129],[742.17,1.20823355],[742.07,2.05567514],[741.91,2.05567514]],[[745.74,2.9345044],[746.0,4.10594412],[746.11,3.36445709],[746.12,3.52379159],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702442618,[[742.44,0.26980999],[742.42,1.00686129],[742.33,1.00686129],[742.16,1.20823355],[742.06,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.11,3.36445709],[746.12,3.52379159],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702442818,[[742.42,1.00686129],[742.33,1.00686129],[742.16,1.20823355],[742.06,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.11,3.36445709],[746.12,3.52379159],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702442819,[[742.45,0.26980999],[742.42,1.00686129],[742.33,1.00686129],[742.16,1.20823355],[742.06,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.1,3.52379159],[746.11,3.36445709],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702443018,[[742.46,0.26980999],[742.42,1.00686129],[742.33,1.00686129],[742.17,1.20823355],[742.07,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.1,3.52379159],[746.11,3.36445709],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702443220,[[742.47,0.26980999],[742.43,1.00686129],[742.34,1.00686129],[742.17,1.20823355],[742.07,2.05567514]],[[745.66,2.9345044],[745.92,4.10594412],[746.1,3.52379159],[746.11,3.36445709],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702443519,[[742.48,0.26980999],[742.45,1.00686129],[742.36,1.00686129],[742.19,1.20823355],[742.09,2.05567514]],[[745.67,2.9345044],[745.92,4.10594412],[746.1,3.52379159],[746.11,3.36445709],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702443719,[[742.49,0.26980999],[742.46,1.00686129],[742.37,1.00686129],[742.21,1.20823355],[742.11,2.05567514]],[[745.68,2.9345044],[745.92,4.10594412],[746.09,3.36445709],[746.1,3.52379159],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702443921,[[742.5,0.26980999],[742.41,1.00686129],[742.3,1.00686129],[742.11,1.20823355],[741.99,2.05567514]],[[745.92,4.10594412],[746.08,6.45829599],[746.09,3.36445709],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702444220,[[742.51,0.26980999],[742.41,1.00686129],[742.3,1.00686129],[742.11,1.20823355],[741.98,2.05567514]],[[746.07,3.36445709],[746.08,3.52379159],[746.19,2.9345044],[746.2,5.86900881],[746.49,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702444416,[[742.52,0.26980999],[742.42,1.00686129],[742.3,1.00686129],[742.1,1.20823355],[741.98,2.05567514]],[[746.07,3.36445709],[746.08,3.52379159],[746.19,2.9345044],[746.2,5.86900881],[746.49,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702444615,[[742.42,1.00686129],[742.3,1.00686129],[742.1,1.20823355],[741.98,2.05567514]],[[746.07,3.36445709],[746.08,3.52379159],[746.19,2.9345044],[746.2,5.86900881],[746.49,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702444616,[[742.53,0.26980999],[742.42,1.00686129],[742.3,1.00686129],[742.1,1.20823355],[741.98,2.05567514]],[[746.07,3.36445709],[746.08,3.52379159],[746.19,2.9345044],[746.2,5.86900881],[746.49,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702444815,[[742.54,0.26980999],[742.41,1.00686129],[742.3,1.00686129],[742.1,1.20823355],[741.97,2.05567514]],[[746.07,3.36445709],[746.19,3.52379159],[746.2,5.86900881],[746.22,2.9345044],[746.49,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702445022,[[742.54,0.26980999],[742.47,1.00686129],[742.37,1.00686129],[742.19,1.20823355],[742.08,2.05567514]],[[746.19,6.88824868],[746.22,2.9345044],[746.53,4.10594412],[746.84,5.86900881],[751.4,8.03210711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702445321,[[742.55,0.26980999],[742.45,1.00686129],[742.35,1.00686129],[742.17,1.20823355],[742.06,2.05567514]],[[746.19,6.88824868],[746.22,2.9345044],[746.53,4.10594412],[746.84,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702445515,[[742.56,0.26980999],[742.44,1.00686129],[742.32,1.00686129],[742.13,1.20823355],[742.01,2.05567514]],[[746.19,6.88824868],[746.22,2.9345044],[746.53,4.10594412],[746.84,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702445721,[[742.57,0.26980999],[742.43,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.52,6.88824868],[746.84,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702445921,[[742.58,0.26980999],[742.43,1.00686129],[742.32,1.00686129],[742.13,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.52,6.88824868],[746.84,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446117,[[742.59,0.26980999],[742.41,1.00686129],[742.31,1.00686129],[742.12,1.20823355],[742.0,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.52,6.88824868],[746.84,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446324,[[742.6,0.26980999],[742.43,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.52,6.88824868],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446325,[[742.6,0.26980999],[742.43,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.52,6.88824868],[746.61,5.86900881],[747.52,4.48055846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446515,[[742.61,0.26980999],[742.43,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.51,3.52379159],[746.52,3.36445709],[746.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446723,[[742.62,0.26980999],[742.43,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.02,2.9345044],[746.32,4.10594412],[746.51,6.88824868],[746.61,5.86900881],[750.85,8.03210711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702446921,[[742.63,0.26980999],[742.44,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.02,2.05567514]],[[746.03,2.9345044],[746.32,4.10594412],[746.5,4.8061051],[746.51,6.88824868],[746.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702447125,[[742.64,0.26980999],[742.45,1.00686129],[742.34,1.00686129],[742.15,1.20823355],[742.04,2.05567514]],[[746.04,2.9345044],[746.32,4.10594412],[746.5,4.8061051],[746.51,6.88824868],[746.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702447418,[[742.44,1.00686129],[742.34,1.00686129],[742.15,1.20823355],[742.03,2.05567514],[741.85,2.05567514]],[[746.04,2.9345044],[746.5,4.8061051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702447419,[[742.44,1.00686129],[742.34,1.00686129],[742.15,1.20823355],[742.03,2.05567514],[741.85,2.05567514]],[[746.04,2.9345044],[746.33,4.10594412],[746.49,6.88824868],[746.5,4.8061051],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702447620,[[742.45,0.26978652],[742.44,1.00686129],[742.33,1.00686129],[742.14,1.20823355],[742.03,2.05567514]],[[746.04,2.9345044],[746.33,4.10594412],[746.49,6.88824868],[746.5,4.8061051],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702447817,[[742.46,0.26978652],[742.39,1.00686129],[742.28,1.00686129],[742.08,1.20823355],[741.95,2.05567514]],[[746.04,2.9345044],[746.33,4.10594412],[746.49,6.88824868],[746.5,4.8061051],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448018,[[742.47,0.26978652],[742.38,1.00686129],[742.26,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.22,2.9345044],[746.33,4.10594412],[746.48,4.8061051],[746.49,6.88824868],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448222,[[742.48,0.26978652],[742.38,1.00686129],[742.26,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.22,2.9345044],[746.48,4.8061051],[746.49,6.88824868],[746.54,4.10594412],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448418,[[742.48,0.26978652],[742.38,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.22,2.9345044],[746.48,4.8061051],[746.49,6.88824868],[746.54,4.10594412],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448419,[[742.48,0.26978652],[742.38,1.00686129],[742.27,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.22,2.9345044],[746.47,3.52379159],[746.48,4.8061051],[746.49,3.36445709],[746.54,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448623,[[742.49,0.26978652],[742.37,1.00686129],[742.26,1.00686129],[742.05,1.20823355],[741.93,2.05567514]],[[746.22,2.9345044],[746.47,6.88824868],[746.48,4.8061051],[746.54,4.10594412],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702448921,[[742.5,0.26978652],[742.39,1.00686129],[742.28,1.00686129],[742.07,1.20823355],[741.95,2.05567514]],[[746.22,2.9345044],[746.46,4.8061051],[746.47,6.88824868],[746.54,4.10594412],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702449122,[[742.51,0.26978652],[742.38,1.00686129],[742.26,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.23,2.9345044],[746.45,3.36445709],[746.46,4.8061051],[746.47,3.52379159],[746.55,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702449320,[[742.52,0.26978652],[742.38,1.00686129],[742.27,1.00686129],[742.06,1.20823355],[741.93,2.05567514]],[[746.23,2.9345044],[746.45,6.88824868],[746.46,4.8061051],[746.55,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702449618,[[742.53,0.26978652],[742.38,1.00686129],[742.27,1.00686129],[742.06,1.20823355],[741.94,2.05567514]],[[746.23,2.9345044],[746.45,6.88824868],[746.46,4.8061051],[746.55,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702449821,[[742.54,0.26978652],[742.4,1.00686129],[742.29,1.00686129],[742.08,1.20823355],[741.95,2.05567514]],[[746.23,2.9345044],[746.45,6.88824868],[746.46,4.8061051],[746.55,4.10594412],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702450018,[[742.55,0.26978652],[742.4,1.00686129],[742.29,1.00686129],[742.08,1.20823355],[741.95,2.05567514]],[[746.23,2.9345044],[746.44,4.8061051],[746.45,6.88824868],[746.55,4.10594412],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702450222,[[742.56,0.26978652],[742.4,1.00686129],[742.28,1.00686129],[742.08,1.20823355],[741.95,2.05567514]],[[746.23,2.9345044],[746.44,4.8061051],[746.45,6.88824868],[746.55,4.10594412],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702450418,[[742.57,0.26978652],[742.39,1.00686129],[742.28,1.00686129],[742.07,1.20823355],[741.95,2.05567514]],[[746.23,2.9345044],[746.44,4.8061051],[746.45,6.88824868],[746.55,4.10594412],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702450618,[[742.58,0.26978652],[742.39,1.00686129],[742.28,1.00686129],[742.07,1.20823355],[741.95,2.05567514]],[[746.23,2.9345044],[746.44,4.8061051],[746.45,6.88824868],[746.55,4.10594412],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702450822,[[742.59,0.26978652],[742.4,1.00686129],[742.29,1.00686129],[742.07,1.20823355],[741.96,2.05567514]],[[746.22,2.9345044],[746.43,3.36445709],[746.44,4.8061051],[746.45,3.52379159],[746.53,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702451026,[[742.6,0.26978652],[742.4,1.00686129],[742.29,1.00686129],[742.08,1.20823355],[741.96,2.05567514]],[[746.23,2.9345044],[746.43,6.88824868],[746.44,4.8061051],[746.53,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702451224,[[742.61,0.26978652],[742.38,1.00686129],[742.26,1.00686129],[742.03,1.20823355],[741.89,2.05567514]],[[746.43,6.88824868],[746.44,4.8061051],[746.53,4.10594412],[746.59,2.9345044],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702451424,[[742.62,0.26978652],[742.4,1.00686129],[742.28,1.00686129],[742.05,1.20823355],[741.91,2.05567514]],[[746.43,6.88824868],[746.44,4.8061051],[746.53,4.10594412],[746.57,2.9345044],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702451625,[[742.63,0.26978652],[742.43,1.00686129],[742.31,1.00686129],[742.1,1.20823355],[741.96,2.05567514]],[[746.43,6.88824868],[746.52,4.8061051],[746.57,2.9345044],[746.9,4.10594412],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702451818,[[742.43,1.00686129],[742.31,1.00686129],[742.1,1.20823355],[741.96,2.05567514],[740.66,1.77551619]],[[746.43,6.88824868],[746.52,4.8061051],[746.57,2.9345044],[746.9,4.10594412],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702452020,[[742.64,0.26995368],[742.43,1.00686129],[742.37,1.00686129],[742.17,1.20823355],[742.04,2.05567514]],[[746.28,2.9345044],[746.43,6.88824868],[746.52,4.8061051],[746.9,4.10594412],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702452326,[[742.47,1.00686129],[742.44,0.26995368],[742.36,1.00686129],[742.16,1.20823355],[742.03,2.05567514]],[[746.28,2.9345044],[746.51,6.88824868],[746.52,4.8061051],[746.9,4.10594412],[747.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702452522,[[742.48,0.26995368],[742.47,1.00686129],[742.36,1.00686129],[742.15,1.20823355],[742.03,2.05567514]],[[746.28,2.9345044],[746.51,6.88824868],[746.52,4.8061051],[746.58,4.10594412],[746.89,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702452823,[[742.53,1.00686129],[742.49,0.26995368],[742.42,1.00686129],[742.22,1.20823355],[742.09,2.05567514]],[[746.33,2.9345044],[746.5,4.8061051],[746.51,6.88824868],[746.58,4.10594412],[746.89,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702453024,[[742.54,1.27681497],[742.43,1.00686129],[742.23,1.20823355],[742.1,2.05567514],[741.91,2.05567514]],[[746.33,2.9345044],[746.49,3.52379159],[746.5,4.8061051],[746.51,3.36445709],[746.58,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702453219,[[742.55,0.26995368],[742.53,1.00686129],[742.42,1.00686129],[742.21,1.20823355],[742.09,2.05567514]],[[746.49,3.52379159],[746.5,4.8061051],[746.51,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702453220,[[742.55,0.26995368],[742.53,1.00686129],[742.42,1.00686129],[742.21,1.20823355],[742.09,2.05567514]],[[746.34,2.9345044],[746.49,3.52379159],[746.5,4.8061051],[746.51,3.36445709],[746.66,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702453425,[[742.56,0.26995368],[742.52,1.00686129],[742.41,1.00686129],[742.21,1.20823355],[742.08,2.05567514]],[[746.34,2.9345044],[746.49,3.52379159],[746.5,4.8061051],[746.51,3.36445709],[746.66,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702453726,[[742.57,0.26995368],[742.51,1.00686129],[742.4,1.00686129],[742.19,1.20823355],[742.07,2.05567514]],[[746.34,2.9345044],[746.49,6.88824868],[746.5,4.8061051],[746.66,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454019,[[742.57,0.26995368],[742.19,1.20823355],[742.07,2.05567514]],[[746.34,2.9345044],[746.49,6.88824868],[746.5,4.8061051],[746.66,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454020,[[742.58,0.26995368],[742.57,1.00686129],[742.45,1.00686129],[742.24,1.20823355],[742.1,2.05567514]],[[746.48,4.8061051],[746.49,6.88824868],[746.59,2.9345044],[746.93,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454225,[[742.59,0.26995368],[742.58,1.00686129],[742.46,1.00686129],[742.25,1.20823355],[742.11,2.05567514]],[[746.48,6.88824868],[746.58,4.8061051],[746.61,2.9345044],[746.93,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454422,[[742.6,0.26995368],[742.54,1.00686129],[742.42,1.00686129],[742.2,1.20823355],[742.07,2.05567514]],[[746.48,6.88824868],[746.58,4.8061051],[746.61,2.9345044],[746.93,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454621,[[742.61,0.26995368],[742.54,1.00686129],[742.43,1.00686129],[742.21,1.20823355],[742.08,2.05567514]],[[746.48,6.88824868],[746.58,4.8061051],[746.61,2.9345044],[746.93,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702454823,[[742.62,0.26995368],[742.57,1.00686129],[742.45,1.00686129],[742.24,1.20823355],[742.1,2.05567514]],[[746.48,6.88824868],[746.58,4.8061051],[746.63,2.9345044],[746.97,4.10594412],[747.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702455020,[[742.63,0.26995368],[742.57,1.00686129],[742.45,1.00686129],[742.23,1.20823355],[742.1,2.05567514]],[[746.57,6.88824868],[746.58,4.8061051],[746.63,2.9345044],[746.97,4.10594412],[747.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702455227,[[742.64,0.26995368],[742.56,1.00686129],[742.44,1.00686129],[742.22,1.20823355],[742.09,2.05567514]],[[746.57,6.88824868],[746.58,4.8061051],[746.63,2.9345044],[746.97,4.10594412],[747.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702455430,[[742.64,0.26995368],[742.54,1.00686129],[742.42,1.00686129],[742.2,1.20823355],[742.07,2.05567514]],[[746.57,6.88824868],[746.62,4.8061051],[746.63,2.9345044],[746.97,4.10594412],[747.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702455626,[[742.65,0.26995368],[742.55,1.00686129],[742.44,1.00686129],[742.22,1.20823355],[742.09,2.05567514]],[[746.57,6.88824868],[746.62,4.8061051],[746.66,2.9345044],[746.97,4.10594412],[747.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702455821,[[742.66,0.26995368],[742.55,1.00686129],[742.43,1.00686129],[742.22,1.20823355],[742.08,2.05567514]],[[746.57,3.52379159],[746.61,3.36445709],[746.62,4.8061051],[746.66,2.9345044],[746.99,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456026,[[742.67,0.26995368],[742.54,1.00686129],[742.43,1.00686129],[742.21,1.20823355],[742.08,2.05567514]],[[746.61,6.88824868],[746.62,4.8061051],[746.66,2.9345044],[746.99,4.10594412],[749.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456226,[[742.68,0.26995368],[742.56,1.00686129],[742.45,1.00686129],[742.24,1.20823355],[742.12,2.05567514]],[[746.61,6.88824868],[746.62,4.8061051],[746.66,2.9345044],[746.99,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456523,[[742.69,0.26995368],[742.57,1.00686129],[742.45,1.00686129],[742.25,1.20823355],[742.12,2.05567514]],[[746.61,6.88824868],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456524,[[742.69,0.26995368],[742.57,1.00686129],[742.45,1.00686129],[742.25,1.20823355],[742.12,2.05567514]],[[746.54,2.9345044],[746.61,6.88824868],[746.65,4.8061051],[746.86,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456728,[[742.7,0.26995368],[742.56,1.00686129],[742.45,1.00686129],[742.25,1.20823355],[742.12,2.05567514]],[[746.54,2.9345044],[746.61,3.52379159],[746.64,3.36445709],[746.65,4.8061051],[746.86,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702456923,[[742.71,0.26995368],[742.64,1.00686129],[742.54,1.00686129],[742.35,1.20823355],[742.24,2.05567514]],[[746.29,2.9345044],[746.64,6.88824868],[746.65,4.8061051],[746.86,4.10594412],[750.91,8.03636871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702457123,[[742.72,0.26995368],[742.67,1.00686129],[742.57,1.00686129],[742.39,1.20823355],[742.28,2.05567514]],[[746.21,2.9345044],[746.64,6.88824868],[746.65,4.8061051],[746.86,4.10594412],[750.62,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702457323,[[742.73,0.26995368],[742.65,1.00686129],[742.55,1.00686129],[742.37,1.20823355],[742.26,2.05567514]],[[746.23,2.9345044],[746.51,4.10594412],[746.63,4.8061051],[746.64,6.88824868],[746.79,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702457522,[[742.74,0.26995368],[742.64,1.00686129],[742.54,1.00686129],[742.36,1.20823355],[742.25,2.05567514]],[[746.23,2.9345044],[746.51,4.10594412],[746.62,3.36445709],[746.63,4.8061051],[746.64,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702457724,[[742.75,0.26995368],[742.64,1.00686129],[742.54,1.00686129],[742.36,1.20823355],[742.25,2.05567514]],[[746.23,2.9345044],[746.51,4.10594412],[746.61,3.52379159],[746.62,3.36445709],[746.63,4.8061051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702457930,[[742.76,0.26995368],[742.64,1.00686129],[742.55,1.00686129],[742.37,1.20823355],[742.26,2.05567514]],[[746.23,2.9345044],[746.51,4.10594412],[746.61,3.52379159],[746.62,3.36445709],[746.63,4.8061051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702458230,[[742.77,0.26995368],[742.65,1.00686129],[742.55,1.00686129],[742.37,1.20823355],[742.26,2.05567514]],[[746.21,2.9345044],[746.49,4.10594412],[746.6,4.8061051],[746.61,3.52379159],[746.62,3.36445709]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702458427,[[742.78,0.26995368],[742.65,1.00686129],[742.55,1.00686129],[742.37,1.20823355],[742.26,2.05567514]],[[746.21,2.9345044],[746.49,4.10594412],[746.59,3.36445709],[746.6,4.8061051],[746.61,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702458629,[[742.26,2.05567514]],[[746.21,2.9345044],[746.49,4.10594412],[746.59,3.36445709],[746.6,4.8061051],[746.61,3.52379159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702458630,[[742.66,1.00686129],[742.56,1.00686129],[742.38,1.20823355],[742.28,2.05567514],[742.11,2.05567514]],[[746.21,2.9345044],[746.49,4.10594412],[746.59,6.88824868],[746.6,4.8061051],[746.76,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702458927,[[741.87,1.00686129],[741.84,1.32534007],[741.67,1.00686129],[741.3,1.20823355],[741.06,2.05567514]],[[746.59,6.88824868],[746.6,4.8061051],[746.76,5.86900881],[747.98,2.9345044],[748.27,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702459126,[[741.88,0.26967122],[741.87,1.00686129],[741.67,1.00686129],[741.3,1.20823355],[741.06,2.05567514]],[[746.59,6.88824868],[746.6,4.8061051],[746.76,5.86900881],[747.98,2.9345044],[748.27,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702459326,[[741.89,0.26967122],[741.88,1.00686129],[741.68,1.00686129],[741.31,1.20823355],[741.09,2.05567514]],[[746.59,3.52379159],[746.76,5.86900881],[747.98,2.9345044],[748.27,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702459630,[[741.9,0.26967122],[741.87,1.00686129],[741.67,1.00686129],[741.3,1.20823355],[741.08,2.05567514]],[[746.76,5.86900881],[747.97,3.52379159],[747.98,2.9345044],[748.27,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702459832,[[741.87,1.00686129],[741.67,1.00686129],[741.08,2.05567514]],[[746.76,5.86900881],[747.97,3.52379159],[747.98,2.9345044],[748.27,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702459833,[[741.91,0.26967122],[741.87,1.00686129],[741.67,1.00686129],[741.31,1.20823355],[741.08,2.05567514]],[[747.96,8.28739288],[747.97,3.52379159],[747.98,2.9345044],[748.26,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460131,[[741.92,0.26967122],[741.9,1.3537418],[741.89,1.00686129],[741.68,1.00686129],[741.52,1.33327951]],[[747.96,8.28739288],[747.97,3.52379159],[748.26,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460132,[[741.92,0.26967122],[741.9,1.3537418],[741.89,1.00686129],[741.68,1.00686129],[741.52,1.33327951]],[[747.96,8.28739288],[747.97,6.45829599],[748.26,4.10594412],[748.54,5.86900881],[749.97,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460328,[[741.93,0.26967122],[741.92,1.00686129],[741.9,1.3537418],[741.72,1.00686129],[741.52,1.33327951]],[[747.95,3.52379159],[747.96,11.22189728],[748.26,4.10594412],[748.54,5.86900881],[749.97,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460529,[[741.94,1.27653251],[741.9,1.3537418],[741.73,1.00686129],[741.52,1.33327951],[741.37,1.20823355]],[[747.95,3.52379159],[747.96,8.28739288],[747.98,2.9345044],[748.26,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460727,[[741.95,1.27653251],[741.9,1.3537418],[741.75,1.00686129],[741.52,1.33327951],[741.39,1.20823355]],[[747.95,3.52379159],[747.96,8.28739288],[747.98,2.9345044],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460728,[[741.95,1.27653251],[741.9,1.3537418],[741.75,1.00686129],[741.52,1.33327951],[741.39,1.20823355]],[[747.95,7.00704388],[747.96,4.80414059],[747.98,2.9345044],[748.27,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460929,[[742.0,1.00686129],[741.96,0.26967122],[741.9,1.3537418],[741.8,1.00686129],[741.52,1.33327951]],[[747.95,7.00704388],[748.27,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702460930,[[742.0,1.00686129],[741.96,0.26967122],[741.9,1.3537418],[741.8,1.00686129],[741.52,1.33327951]],[[747.95,7.00704388],[747.97,4.80414059],[748.0,2.9345044],[748.27,4.10594412],[748.54,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461129,[[741.99,1.00686129],[741.8,1.00686129],[740.9,2.05567514],[739.81,2.05608235],[739.27,2.05567514]],[[747.95,7.00704388],[747.97,4.80414059],[748.0,2.9345044],[748.27,4.10594412],[748.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461328,[[742.03,1.00686129],[741.96,1.33422186],[741.83,1.00686129],[741.58,1.35428028],[741.49,1.20823355]],[[747.95,7.00704388],[747.97,4.80414059],[748.0,2.9345044],[748.27,4.10594412],[748.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461532,[[742.03,1.00686129],[742.01,0.26971186],[741.96,1.33422186],[741.84,1.00686129],[741.58,1.35428028]],[[747.95,3.48325229],[747.96,3.52379159],[747.97,4.80414059],[748.0,2.9345044],[748.24,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461733,[[742.04,1.00686129],[742.01,0.26971186],[741.96,1.33422186],[741.84,1.00686129],[741.58,1.35428028]],[[747.95,3.48325229],[747.96,6.45829599],[747.97,4.80414059],[748.24,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461932,[[742.04,1.00686129],[741.96,1.33422186],[741.84,1.00686129],[741.58,1.35428028]],[[747.95,3.48325229],[747.96,6.45829599],[747.97,4.80414059],[748.24,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702461933,[[742.05,0.26971186],[742.04,1.00686129],[741.96,1.33422186],[741.85,1.00686129],[741.58,1.35428028]],[[747.96,9.94154828],[747.97,4.80414059],[748.24,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462232,[[742.04,1.00686129],[741.96,1.33422186],[741.85,1.00686129],[741.58,1.35428028]],[[747.96,9.94154828],[747.97,4.80414059],[748.24,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462233,[[742.06,0.26971186],[742.02,1.00686129],[741.96,1.33422186],[741.9,1.00686129],[741.58,1.35428028]],[[747.95,4.80414059],[747.96,9.94154828],[748.24,4.10594412],[748.48,5.86900881],[749.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462435,[[741.58,1.35428028]],[[747.95,4.80414059],[747.96,9.94154828],[748.24,4.10594412],[748.48,5.86900881],[749.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462436,[[742.1,1.00686129],[742.07,0.26971186],[741.91,1.00686129],[741.57,1.20823355],[741.36,2.05567514]],[[747.92,2.9345044],[747.95,8.32793218],[747.96,3.48325229],[748.19,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462637,[[742.11,0.26971186],[742.1,1.33268717],[742.09,1.00686129],[741.91,2.34264461],[741.58,1.20823355]],[[747.92,2.9345044],[747.94,3.48325229],[747.95,8.32793218],[748.19,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702462836,[[742.12,0.26971186],[742.1,1.33268717],[742.08,1.00686129],[741.91,1.33578332],[741.9,1.00686129]],[[747.92,2.9345044],[747.94,3.48325229],[747.95,8.32793218],[748.19,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702463030,[[742.13,0.26971186],[742.1,1.33268717],[742.08,1.00686129],[741.91,1.33578332],[741.9,1.00686129]],[[747.92,2.9345044],[747.94,8.28739288],[747.95,3.52379159],[748.15,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702463234,[[742.14,0.26971186],[742.08,1.00686129],[741.91,1.33578332],[741.9,1.00686129]],[[747.92,2.9345044],[747.93,3.52379159],[747.94,8.28739288],[748.15,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702463431,[[742.15,0.26971186],[742.14,1.35422555],[742.12,1.00686129],[741.95,1.00686129],[741.91,1.33578332]],[[747.76,2.9345044],[747.93,7.00704388],[747.94,4.80414059],[748.15,4.10594412],[748.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702463637,[[742.16,0.26971186],[742.12,1.00686129],[741.94,1.00686129],[741.61,1.20823355],[741.11,2.05567514]],[[747.76,2.9345044],[747.93,7.00704388],[747.94,4.80414059],[748.15,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702463831,[[742.17,0.26971186],[742.16,1.35072557],[742.11,1.00686129],[741.94,1.00686129],[741.78,1.33645639]],[[747.76,2.9345044],[747.93,7.00704388],[747.94,4.80414059],[748.15,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702464032,[[742.18,0.26971186],[742.1,1.00686129],[741.92,1.00686129],[741.78,1.33645639],[741.6,1.20823355]],[[747.76,2.9345044],[747.92,4.80414059],[747.93,7.00704388],[748.11,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702464234,[[742.19,0.26971186],[742.18,1.37078318],[742.09,1.00686129],[741.91,1.00686129],[741.8,1.34143714]],[[747.76,2.9345044],[747.91,7.00704388],[747.92,4.80414059],[748.11,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702464434,[[742.2,0.26971186],[742.18,1.37078318],[742.12,1.00686129],[741.95,1.00686129],[741.8,1.34143714]],[[747.73,2.9345044],[747.91,7.00704388],[747.92,4.80414059],[748.11,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702464631,[[742.21,0.26971186],[742.18,1.37078318],[742.15,1.00686129],[741.98,1.00686129],[741.8,1.34143714]],[[747.73,2.9345044],[747.91,7.00704388],[747.92,4.80414059],[748.11,4.10594412],[748.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702464838,[[742.54,1.00686129],[742.45,1.00686129],[742.29,1.20823355],[742.22,0.26971186],[742.19,2.05567514]],[[745.91,4.10594412],[746.17,5.86900881],[747.73,2.9345044],[747.91,7.00704388],[747.92,4.80414059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702465032,[[742.57,1.00686129],[742.48,1.00686129],[742.31,1.20823355],[742.21,2.05567514],[742.05,2.05567514]],[[745.91,4.10594412],[746.17,5.86900881],[747.73,2.9345044],[747.91,7.00704388],[747.92,4.80414059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702465238,[[742.57,1.31801415],[742.45,1.00686129],[742.34,1.00686129],[742.19,1.3483025],[742.14,1.20823355]],[[745.91,4.10594412],[746.11,2.9345044],[746.16,3.52379159],[746.17,5.86900881],[747.91,3.48325229]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702465539,[[742.58,0.26984249],[742.41,1.00686129],[742.29,1.00686129],[742.19,1.3483025],[742.08,1.20823355]],[[745.91,4.10594412],[746.12,2.9345044],[746.15,4.80414059],[746.16,3.52379159],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702465739,[[742.59,0.26984249],[742.58,1.33830613],[742.41,1.00686129],[742.29,1.00686129],[742.2,1.32578476]],[[746.12,2.9345044],[746.15,4.80414059],[746.16,7.00704388],[746.17,5.86900881],[746.62,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702465935,[[742.58,1.33830613],[742.2,1.32578476],[742.16,1.00686129],[742.02,1.00686129],[741.77,1.20823355]],[[746.12,2.9345044],[746.15,4.80414059],[746.16,7.00704388],[746.17,5.86900881],[746.62,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702466133,[[742.14,1.00686129],[742.0,1.00686129],[741.75,1.20823355],[741.6,2.05567514],[741.36,2.05567514]],[[746.12,2.9345044],[746.15,4.80414059],[746.16,3.48325229],[746.62,4.10594412],[747.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702466333,[[742.12,1.00686129],[742.02,1.3311703],[741.98,1.00686129],[741.73,1.20823355],[741.64,1.34880793]],[[746.15,4.80414059],[746.62,7.04044852],[747.41,5.86900881],[749.38,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702466536,[[742.13,0.26987859],[742.12,1.00686129],[741.98,1.00686129],[741.73,1.20823355],[741.64,1.34880793]],[[746.61,11.84451091],[746.64,2.9345044],[747.03,4.10594412],[747.41,5.86900881],[749.38,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702466737,[[742.14,0.26987859],[742.13,1.37937086],[742.11,1.00686129],[741.98,1.00686129],[741.75,1.31676398]],[[746.61,11.84451091],[746.64,2.9345044],[747.03,4.10594412],[747.41,5.86900881],[749.38,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702466938,[[742.15,0.26987859],[742.11,1.00686129],[741.98,1.00686129],[741.75,1.31676398],[739.83,1.77444029]],[[746.61,11.84451091],[746.64,2.9345044],[747.03,4.10594412],[747.41,5.86900881],[749.38,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467240,[[742.16,0.26987859],[742.12,1.00686129],[741.98,1.00686129],[741.75,1.31676398],[741.73,1.20823355]],[[746.61,11.84451091],[746.64,2.9345044],[747.03,4.10594412],[747.42,5.86900881],[749.38,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467440,[[742.17,0.26987859],[742.12,1.00686129],[741.98,2.36240115],[741.75,1.31676398],[741.73,1.20823355]],[[746.6,7.04037032],[746.63,4.80414059],[746.67,2.9345044],[747.03,4.10594412],[747.42,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467740,[[742.17,0.26987859],[741.98,2.36240115],[741.75,1.31676398]],[[746.6,7.04037032],[746.63,4.80414059],[746.67,2.9345044],[747.03,4.10594412],[747.42,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467741,[[742.18,0.26987859],[742.17,1.33830613],[742.13,1.00686129],[741.99,1.00686129],[741.98,1.35553986]],[[746.38,0.66990005],[746.6,7.04037032],[746.63,4.80414059],[746.68,2.9345044],[747.03,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467936,[[742.18,0.26987859],[742.17,1.33830613],[741.98,1.35553986]],[[746.38,0.66990005],[746.6,7.04037032],[746.63,4.80414059],[746.68,2.9345044],[747.03,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702467937,[[742.19,0.26987859],[742.18,1.00686129],[742.17,1.33830613],[742.06,1.00686129],[741.98,1.35553986]],[[746.38,0.66990005],[746.6,7.04037032],[746.63,4.80414059],[746.68,2.9345044],[747.03,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702468141,[[742.2,0.26987859],[742.18,1.00686129],[742.17,1.33830613],[742.05,1.00686129],[741.98,1.35553986]],[[746.38,0.66990005],[746.6,3.5577054],[746.62,3.48266492],[746.63,4.80414059],[746.68,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702468440,[[742.21,0.26987859],[742.17,2.34516742],[742.05,1.00686129],[741.98,1.35553986],[741.46,2.05567514]],[[746.38,0.66990005],[746.61,4.80414059],[746.62,7.04037032],[746.68,2.9345044],[746.78,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702468636,[[742.22,0.26987859],[742.18,1.00686129],[742.17,1.33830613],[742.05,1.00686129],[741.98,1.35553986]],[[746.38,0.66990005],[746.5,2.9345044],[746.61,4.80414059],[746.62,7.04037032],[746.78,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702468836,[[742.23,0.26987859],[742.17,2.34516742],[742.04,1.00686129],[741.98,1.35553986],[741.8,1.20823355]],[[746.38,0.66990005],[746.5,2.9345044],[746.61,4.80414059],[746.62,7.04037032],[746.78,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469033,[[742.24,0.26987859],[742.13,1.00686129],[742.0,1.00686129],[741.77,1.20823355],[741.62,2.05567514]],[[746.38,0.66990005],[746.5,2.9345044],[746.6,3.48266492],[746.61,4.80414059],[746.62,3.5577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469235,[[742.25,0.26987859],[742.24,1.324215],[742.12,1.00686129],[741.99,1.00686129],[741.86,1.35814507]],[[746.38,0.66990005],[746.5,2.9345044],[746.6,7.04037032],[746.61,4.80414059],[752.0,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469435,[[742.26,0.26987859],[742.12,1.00686129],[741.99,1.00686129]],[[746.38,0.66990005],[746.6,7.04037032],[752.0,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469436,[[742.26,0.26987859],[742.12,1.00686129],[741.99,1.00686129],[739.53,4.11135029],[737.5,2.6599917]],[[746.38,0.66990005],[746.49,2.9345044],[746.59,4.80414059],[746.6,7.04037032],[752.0,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469639,[[742.27,0.26987859],[742.26,1.36985902],[742.12,1.00686129],[741.99,1.00686129],[741.88,1.3732251]],[[746.38,0.66990005],[746.49,2.9345044],[746.59,4.80414059],[746.6,7.04037032],[752.0,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702469839,[[742.28,0.26987859],[742.26,1.36985902],[742.11,1.00686129],[741.98,1.00686129],[741.88,1.3732251]],[[746.38,0.66990005],[746.49,2.9345044],[746.58,3.48266492],[746.59,4.80414059],[746.6,3.5577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702470039,[[742.29,0.26987859],[742.19,1.00686129],[742.07,1.00686129],[741.85,1.20823355],[741.72,2.05567514]],[[746.24,2.9345044],[746.38,0.66990005],[746.58,7.04037032],[746.59,4.80414059],[748.94,6.1771972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702470236,[[742.3,1.27673988],[742.29,1.35060505],[742.2,1.00686129],[742.04,1.20823355],[741.94,2.05567514]],[[746.24,2.9345044],[746.38,0.66990005],[746.58,7.04037032],[746.59,4.80414059],[748.94,6.1771972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702470437,[[742.31,0.26987859],[742.29,1.35060505],[742.23,1.00686129],[742.14,1.00686129],[741.98,1.20823355]],[[746.24,2.9345044],[746.38,0.66990005],[746.57,4.80414059],[746.58,7.04037032],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702470637,[[742.32,0.26987859],[742.29,1.35060505],[742.22,1.00686129],[742.13,1.00686129],[741.97,1.20823355]],[[745.76,4.10594412],[746.24,2.9345044],[746.38,0.66990005],[746.56,3.48266492],[746.57,4.80414059]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702470942,[[742.33,0.26987859],[742.29,1.35060505],[742.23,1.00686129],[742.14,1.00686129],[741.97,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.37,3.5577054],[746.38,0.66990005],[746.56,3.48266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471136,[[742.29,1.35060505],[742.23,1.00686129],[741.97,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.37,3.5577054],[746.38,0.66990005],[746.56,3.48266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471137,[[742.34,0.26987859],[742.29,1.35060505],[742.23,1.00686129],[742.13,1.00686129],[741.97,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.02,5.86900881],[746.37,3.5577054],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471339,[[742.35,0.26987859],[742.29,1.35060505],[742.19,1.00686129],[742.09,1.00686129],[741.93,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.02,5.86900881],[746.37,3.5577054],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471340,[[742.35,0.26987859],[742.29,1.35060505],[742.19,1.00686129],[742.09,1.00686129],[741.93,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.01,4.80414059],[746.02,5.86900881],[746.37,3.5577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471534,[[742.36,0.26992149],[742.29,1.35060505],[742.18,1.00686129],[742.09,1.00686129],[741.93,1.20823355]],[[745.51,2.9345044],[745.76,4.10594412],[746.01,4.80414059],[746.02,5.86900881],[746.37,3.5577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471743,[[742.37,0.26992149],[742.29,1.35060505],[742.18,1.00686129],[742.09,1.00686129],[741.93,1.20823355]],[[745.52,2.9345044],[745.76,4.10594412],[746.0,3.48266492],[746.01,4.80414059],[746.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702471940,[[742.38,0.26992149],[742.29,1.35060505],[741.99,1.00686129],[741.86,1.00686129],[741.63,1.20823355]],[[745.76,4.10594412],[746.0,7.04037032],[746.01,4.80414059],[746.02,5.86900881],[746.32,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472140,[[742.29,1.35060505],[741.97,1.00686129]],[[745.76,4.10594412],[746.0,7.04037032],[746.01,4.80414059],[746.02,5.86900881],[746.32,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472141,[[742.29,1.35060505],[741.97,1.00686129],[741.85,1.00686129],[741.62,1.20823355],[741.48,2.05567514]],[[745.76,4.10594412],[746.0,7.04037032],[746.01,4.80414059],[746.02,5.86900881],[746.32,2.9345044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472341,[[742.3,0.26992671],[741.94,1.00686129],[741.82,1.00686129],[741.59,1.20823355],[741.45,2.05567514]],[[746.0,7.04037032],[746.32,2.9345044],[746.66,4.10594412],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472543,[[742.31,0.26992671],[742.29,1.32301917],[741.94,1.00686129],[741.82,1.00686129],[741.59,1.20823355]],[[746.0,3.5577054],[746.31,4.80178622],[746.32,2.9345044],[746.65,3.48266492],[746.66,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472741,[[742.32,0.26992671],[741.92,1.00686129],[741.79,1.00686129],[741.56,1.20823355],[741.42,2.05567514]],[[746.31,8.35949162],[746.32,2.9345044],[746.65,3.48266492],[746.66,4.10594412],[751.88,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702472940,[[742.33,0.26992671],[742.32,1.34308532],[741.94,1.32301917],[741.93,1.00686129],[741.8,1.00686129]],[[746.31,8.35949162],[746.4,2.9345044],[746.65,3.48266492],[746.66,4.10594412],[751.88,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702473140,[[742.34,0.26992671],[742.32,1.34308532],[741.94,1.32301917],[741.93,1.00686129],[741.8,1.00686129]],[[746.31,8.35949162],[746.4,2.9345044],[746.65,3.48266492],[746.77,4.10594412],[751.88,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702473346,[[742.35,0.26992671],[742.32,1.34308532],[741.94,1.32301917],[741.89,1.00686129],[741.77,1.00686129]],[[746.3,3.48266492],[746.31,8.35949162],[746.4,2.9345044],[746.77,4.10594412],[751.88,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702473646,[[742.36,0.26992671],[741.9,1.00686129],[741.77,1.00686129],[741.54,1.20823355],[740.83,2.05608235]],[[746.3,7.04037032],[746.39,4.80178622],[746.43,2.9345044],[746.77,4.10594412],[747.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702473845,[[742.36,1.36665295],[741.98,1.34187327],[741.89,1.00686129],[741.76,1.00686129],[741.53,1.20823355]],[[746.3,7.04037032],[746.39,4.80178622],[746.43,2.9345044],[746.77,4.10594412],[747.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474041,[[741.53,1.20823355]],[[746.3,7.04037032],[746.39,4.80178622],[746.43,2.9345044],[746.77,4.10594412],[747.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474042,[[741.88,1.00686129],[741.75,1.00686129],[741.51,1.20823355],[741.36,2.05567514],[741.14,2.05567514]],[[746.3,7.04037032],[746.39,4.80178622],[746.43,2.9345044],[746.79,4.10594412],[747.15,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474240,[[741.9,0.67394527],[741.89,0.26985019],[741.88,1.00686129],[741.75,1.00686129],[741.51,1.20823355]],[[746.3,3.5577054],[746.38,4.15256497],[746.39,4.80178622],[746.43,2.9345044],[746.79,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474446,[[741.91,0.26985019],[741.9,0.67394527],[741.83,1.00686129],[741.7,1.00686129],[741.45,1.20823355]],[[746.37,4.80178622],[746.38,7.71027037],[746.57,2.9345044],[746.79,4.10594412],[751.87,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474641,[[741.92,0.26985019],[741.9,0.67394527],[741.82,1.00686129],[741.69,1.00686129],[741.44,1.20823355]],[[746.37,4.80178622],[746.38,7.71027037],[746.57,2.9345044],[746.79,4.10594412],[749.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702474845,[[741.93,0.26985019],[741.92,1.36719164],[741.9,0.67394527],[741.82,1.00686129],[741.69,1.00686129]],[[746.37,4.80178622],[746.38,7.71027037],[746.57,2.9345044],[746.95,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702475045,[[741.94,0.26985019],[741.9,0.67394527],[741.83,1.00686129],[741.7,1.00686129],[741.45,1.20823355]],[[746.37,4.80178622],[746.38,7.71027037],[746.57,2.9345044],[746.95,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702475346,[[741.95,0.26985019],[741.9,2.02093609],[741.81,1.00686129],[741.68,1.00686129],[741.43,1.20823355]],[[746.37,4.80178622],[746.38,7.71027037],[746.57,2.9345044],[746.95,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702475540,[[741.96,0.26985019],[741.9,2.02093609],[741.81,1.00686129],[741.68,1.00686129],[741.43,1.20823355]],[[746.37,11.84215654],[746.38,0.66990005],[746.57,2.9345044],[746.97,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702475742,[[741.97,0.26985019],[741.9,2.02093609],[741.8,1.00686129],[741.67,1.00686129],[741.42,1.20823355]],[[746.37,11.84215654],[746.38,0.66990005],[746.57,2.9345044],[746.97,4.10594412],[747.32,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702475942,[[741.98,0.26985019],[741.9,2.02093609],[741.8,1.00686129],[741.67,1.00686129],[741.43,1.20823355]],[[746.36,3.48266492],[746.37,8.35949162],[746.38,0.66990005],[746.59,2.9345044],[746.97,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702476245,[[741.99,0.26985019],[741.9,2.02093609],[741.81,1.00686129],[741.67,1.00686129],[741.43,1.20823355]],[[746.36,3.48266492],[746.37,8.35949162],[746.38,0.66990005],[746.59,2.9345044],[746.97,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702476448,[[742.0,0.26985019],[741.9,2.02093609],[741.79,1.00686129],[741.65,1.00686129],[741.41,1.20823355]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.59,2.9345044],[746.98,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702476741,[[742.01,0.26985019],[741.9,2.02093609],[741.78,1.00686129],[741.65,1.00686129],[741.4,1.20823355]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.59,2.9345044],[746.98,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702476938,[[742.02,0.26985019],[741.9,2.02093609],[741.78,1.00686129],[741.65,1.00686129],[741.4,1.20823355]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.59,2.9345044],[746.98,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477143,[[742.03,0.26985019],[742.02,0.67383628],[741.9,1.34699082],[741.78,1.00686129],[741.65,1.00686129]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.61,2.9345044],[746.98,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477346,[[742.02,0.67383628],[741.9,1.34699082],[741.65,1.00686129]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477347,[[742.04,0.26985019],[742.02,0.67383628],[741.9,1.34699082],[741.79,1.00686129],[741.65,1.00686129]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.62,2.9345044],[747.0,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477539,[[742.02,0.67383628],[741.9,1.34699082]],[[746.36,7.04037032],[746.37,4.80178622],[746.38,0.66990005],[746.62,2.9345044],[747.0,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477540,[[742.05,0.26985019],[742.02,0.67383628],[741.9,1.34699082],[741.8,1.00686129],[741.66,1.00686129]],[[746.36,7.04037032],[746.38,0.66990005],[746.77,2.9345044],[747.0,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477740,[[742.06,0.26985019],[742.02,0.67383628],[741.9,1.34699082],[741.8,1.00686129],[741.66,1.00686129]],[[746.36,3.5577054],[746.37,4.80168546],[746.38,0.66990005],[746.77,2.9345044],[746.99,3.48266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477940,[[742.08,1.00686129],[742.07,0.26985019],[742.02,0.67383628],[742.0,1.00686129],[741.9,1.34699082]],[[746.37,4.80168546],[746.38,0.66990005],[746.99,3.48266492]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702477941,[[742.08,1.00686129],[742.07,0.26985019],[742.02,0.67383628],[742.0,1.00686129],[741.9,1.34699082]],[[746.24,2.9345044],[746.37,3.48266492],[746.38,0.66990005],[746.76,4.80168546],[746.99,3.5577054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478145,[[742.09,0.26985019],[742.08,1.00686129],[742.02,0.67383628],[741.97,1.00686129],[741.9,1.34699082]],[[746.26,2.9345044],[746.37,3.48266492],[746.38,0.66990005],[746.57,4.10594412],[746.76,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478338,[[742.1,0.26985019],[742.09,1.34877791],[742.08,1.00686129],[742.02,0.67383628],[741.97,1.00686129]],[[746.26,2.9345044],[746.37,3.48266492],[746.38,0.66990005],[746.57,4.10594412],[746.76,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478544,[[742.11,0.26985019],[742.09,1.34877791],[742.08,1.00686129],[742.02,0.67383628],[741.97,1.00686129]],[[746.26,2.9345044],[746.37,3.48266492],[746.38,0.66990005],[746.57,4.10594412],[746.76,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478740,[[742.16,1.00686129],[742.12,0.26985019],[742.09,1.34877791],[742.06,1.00686129],[742.02,0.67383628]],[[746.38,0.66990005],[746.57,4.10594412],[746.76,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478741,[[742.16,1.00686129],[742.12,0.26985019],[742.09,1.34877791],[742.06,1.00686129],[742.02,0.67383628]],[[745.94,2.9345044],[746.38,0.66990005],[746.56,7.04037032],[746.57,4.10594412],[746.76,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702478945,[[742.17,0.26985019],[742.15,1.00686129],[742.09,1.34877791],[742.06,1.00686129],[742.02,0.67383628]],[[745.94,2.9345044],[746.21,4.10594412],[746.38,0.66990005],[746.55,4.80168546],[746.56,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702479142,[[742.18,0.26985019],[742.15,1.00686129],[742.09,1.34877791],[742.05,1.00686129],[742.02,0.67383628]],[[745.94,2.9345044],[746.21,4.10594412],[746.38,0.66990005],[746.55,4.80168546],[746.56,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702479442,[[742.19,0.26985019],[742.14,1.00686129],[742.09,1.34877791],[742.04,1.00686129],[742.02,0.67383628]],[[745.94,2.9345044],[746.21,4.10594412],[746.38,0.66990005],[746.55,4.80168546],[746.56,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702479648,[[742.2,0.26985019],[742.15,1.00686129],[742.09,1.34877791],[742.05,1.00686129],[742.02,0.67383628]],[[745.93,2.9345044],[746.21,4.10594412],[746.37,7.04037032],[746.38,0.66990005],[746.48,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702479847,[[742.21,0.26985019],[742.17,1.00686129],[742.09,1.34877791],[742.08,1.00686129],[742.02,0.67383628]],[[745.88,2.9345044],[746.21,4.10594412],[746.36,4.80168546],[746.37,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702480048,[[742.22,0.26985019],[742.17,1.00686129],[742.09,1.34877791],[742.08,1.00686129],[742.02,0.67383628]],[[745.88,2.9345044],[746.21,4.10594412],[746.36,4.80168546],[746.37,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702480242,[[742.23,0.26985019],[742.17,1.00686129],[742.09,1.34877791],[742.08,1.00686129],[742.02,0.67383628]],[[745.88,2.9345044],[746.21,4.10594412],[746.36,4.80168546],[746.37,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702480441,[[742.24,0.26985019],[742.19,1.00686129],[742.1,1.00686129],[742.09,1.34877791],[742.02,0.67383628]],[[745.79,2.9345044],[746.04,4.10594412],[746.35,7.04037032],[746.36,4.80168546],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702480650,[[742.25,0.26985019],[742.2,1.00686129],[742.11,1.00686129],[742.09,1.34877791],[742.02,0.67383628]],[[745.8,2.9345044],[746.04,4.10594412],[746.35,7.04037032],[746.36,4.80168546],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702480954,[[742.26,0.26985019],[742.13,1.00686129],[742.09,1.34877791],[742.03,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.04,4.10594412],[746.34,4.80168546],[746.35,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702481154,[[742.27,0.26985019],[742.09,1.34877791],[742.07,1.00686129],[742.02,0.67383628],[741.96,1.00686129]],[[745.8,2.9345044],[746.04,4.10594412],[746.34,4.80168546],[746.35,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702481349,[[742.28,0.26985019],[742.09,1.34877791],[742.05,1.00686129],[742.02,0.67383628],[741.95,1.00686129]],[[745.99,2.9345044],[746.28,4.10594412],[746.33,7.04037032],[746.34,4.80168546],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702481552,[[742.29,0.26985019],[742.04,1.00686129],[742.02,0.67383628],[741.94,1.00686129],[741.75,1.20823355]],[[745.99,2.9345044],[746.28,4.10594412],[746.33,7.04037032],[746.34,4.80168546],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702481849,[[742.04,1.00686129],[742.02,0.67383628],[741.94,1.00686129],[741.75,1.20823355],[741.46,2.05567514]],[[745.99,2.9345044],[746.28,4.10594412],[746.33,7.04037032],[746.34,4.80168546],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702482053,[[742.05,0.26970685],[742.03,1.00686129],[742.02,0.67383628],[741.93,1.00686129],[741.74,1.20823355]],[[745.99,2.9345044],[746.28,4.10594412],[746.32,4.80168546],[746.33,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702482355,[[742.06,0.26970685],[742.04,1.00686129],[742.02,0.67383628],[741.93,1.00686129],[741.74,1.20823355]],[[746.05,2.9345044],[746.31,7.04037032],[746.32,4.80168546],[746.35,4.10594412],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702482656,[[742.16,1.00686129],[742.07,1.27656814],[742.02,0.67383628],[741.91,1.20823355],[741.8,2.05567514]],[[745.78,2.9345044],[746.31,7.04037032],[746.32,4.80168546],[746.35,4.10594412],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702482855,[[742.16,1.00686129],[742.02,0.67383628]],[[745.78,2.9345044],[746.31,7.04037032],[746.32,4.80168546],[746.35,4.10594412],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702482856,[[742.19,1.00686129],[742.17,0.26970685],[742.16,1.34653999],[742.09,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.31,7.04037032],[746.32,4.80168546],[746.35,4.10594412],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483048,[[742.2,0.26970685],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[741.91,1.20823355]],[[745.8,2.9345044],[746.31,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483049,[[742.2,0.26970685],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[741.91,1.20823355]],[[745.8,2.9345044],[746.04,4.10594412],[746.3,4.80168546],[746.31,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483247,[[742.21,0.26970685],[742.2,1.34505879],[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.04,4.10594412],[746.3,4.80168546],[746.31,7.04037032],[746.38,0.66990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483452,[[742.22,0.26970685],[742.15,1.00686129],[742.06,1.00686129],[742.02,0.67383628],[741.8,2.05567514]],[[745.8,2.9345044],[746.04,4.10594412],[746.29,5.86900881],[746.3,4.80168546],[746.31,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483655,[[742.23,0.26970685],[742.17,1.00686129],[742.08,1.00686129],[742.02,0.67383628],[741.91,1.20823355]],[[745.79,2.9345044],[746.04,4.10594412],[746.29,5.86900881],[746.3,4.80168546],[746.31,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483857,[[742.24,0.26970685],[742.23,1.32001315],[742.18,1.00686129],[742.09,1.00686129],[742.02,0.67383628]],[[746.29,5.86900881],[746.3,4.80168546],[746.31,7.04037032]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702483858,[[742.24,0.26970685],[742.23,1.32001315],[742.18,1.00686129],[742.09,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.06,4.10594412],[746.28,3.48266492],[746.29,5.86900881],[746.3,4.80168546]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484056,[[742.25,0.26970685],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[741.9,2.55522437]],[[745.8,2.9345044],[746.06,4.10594412],[746.28,11.84205578],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484261,[[742.26,0.26970685],[742.25,1.3385954],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.06,4.10594412],[746.28,11.84205578],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484454,[[742.27,0.26970685],[742.25,1.3385954],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628]],[[745.8,2.9345044],[746.06,4.10594412],[746.28,11.84205578],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484655,[[742.25,1.3385954],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628]],[[746.28,11.84205578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484656,[[742.28,0.26970685],[742.25,1.3385954],[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628]],[[745.79,2.9345044],[746.04,4.10594412],[746.27,3.48266492],[746.28,8.35939086],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702484857,[[742.29,0.26970685],[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[741.89,1.20823355]],[[745.79,2.9345044],[746.04,4.10594412],[746.26,8.35939086],[746.27,3.48266492],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702485158,[[742.3,0.26970685],[742.29,1.33438404],[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628]],[[745.79,2.9345044],[746.04,4.10594412],[746.26,8.35939086],[746.27,3.48266492],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702485365,[[742.31,0.26970685],[742.29,1.33438404],[742.02,0.67383628],[741.81,1.00686129],[741.67,1.00686129]],[[745.79,2.9345044],[746.04,4.10594412],[746.26,8.35939086],[746.27,3.48266492],[746.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702485664,[[742.32,0.26970685],[742.02,0.67383628],[741.81,1.00686129],[741.66,1.00686129],[741.39,1.20823355]],[[746.26,4.80168546],[746.3,5.86900881],[747.1,2.9345044],[747.52,4.10594412],[752.74,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702485861,[[742.33,0.26970685],[742.02,0.67383628],[741.81,1.00686129],[741.66,1.00686129],[741.4,1.20823355]],[[746.26,4.80168546],[747.1,2.9345044],[747.52,4.10594412],[747.92,5.86900881],[752.74,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486065,[[742.34,0.26970685],[742.33,0.26970685],[742.02,0.67383628],[741.81,1.00686129],[741.66,1.00686129]],[[747.1,2.9345044],[747.52,4.10594412],[747.92,5.86900881],[752.74,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486066,[[742.34,0.26970685],[742.33,1.3155311],[742.02,0.67383628],[741.95,1.36643404],[741.81,1.00686129]],[[747.09,11.90298209],[747.1,2.9345044],[747.52,4.10594412],[747.92,5.86900881],[752.74,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486264,[[742.35,0.26970685],[742.33,1.3155311],[742.19,1.00686129],[742.1,1.00686129],[742.02,0.67383628]],[[745.82,2.9345044],[746.08,4.10594412],[747.09,11.90298209],[747.57,10.34594465],[747.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486464,[[742.36,0.26970685],[742.33,1.3155311],[742.19,1.00686129],[742.1,1.00686129],[742.02,0.67383628]],[[745.82,2.9345044],[746.08,4.10594412],[747.09,11.90298209],[747.57,10.34594465],[747.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486661,[[742.37,0.26970685],[742.17,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[741.91,2.55110141]],[[745.82,2.9345044],[746.08,4.10594412],[747.09,11.90298209],[747.56,4.65031771],[747.57,10.34594465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702486865,[[742.38,0.26970685],[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[741.88,1.20823355]],[[745.82,2.9345044],[746.08,4.10594412],[746.37,11.90298209],[747.56,4.65031771],[747.57,10.34594465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487060,[[742.38,1.33950127],[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093]],[[745.82,2.9345044],[746.08,4.10594412],[746.37,11.90298209],[747.56,10.51932652],[747.57,4.47693584]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487365,[[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.89,1.20823355]],[[745.76,2.9345044],[746.02,4.10594412],[746.27,5.86900881],[746.37,11.90298209],[747.56,10.51932652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487559,[[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.88,1.20823355]],[[745.76,2.9345044],[746.02,4.10594412],[746.27,5.86900881],[746.37,8.28477377],[747.56,10.51932652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487759,[[742.13,1.00686129],[742.04,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.88,1.20823355]],[[745.76,2.9345044],[746.02,4.10594412],[746.27,5.86900881],[747.56,10.51932652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487959,[[742.13,1.00686129],[742.04,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.88,1.20823355]],[[745.76,2.9345044],[746.27,5.86900881],[747.56,10.51932652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702487960,[[742.13,1.00686129],[742.04,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.88,1.20823355]],[[745.76,2.9345044],[746.01,4.10594412],[746.27,5.86900881],[747.56,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702488159,[[742.14,1.00686129],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.89,1.20823355]],[[745.76,2.9345044],[746.01,4.10594412],[746.27,5.86900881],[747.56,5.86900881],[749.33,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702488358,[[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.9,1.20823355]],[[746.01,4.10594412],[747.56,5.86900881],[749.33,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702488359,[[742.16,1.00686129],[742.07,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.9,1.20823355]],[[745.75,2.9345044],[746.01,4.10594412],[746.26,5.86900881],[747.56,5.86900881],[749.33,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702488663,[[742.15,1.00686129],[742.06,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.9,1.20823355]],[[745.75,2.9345044],[746.01,4.10594412],[746.26,5.86900881],[747.56,5.86900881],[749.33,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702488963,[[742.15,1.00686129],[742.06,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.89,1.20823355]],[[745.75,2.9345044],[746.0,4.10594412],[746.26,5.86900881],[747.56,5.86900881],[749.33,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702489159,[[742.16,0.26967852],[742.15,1.00686129],[742.06,1.00686129],[742.02,0.67383628],[742.0,1.35566093]],[[745.75,2.9345044],[746.0,4.10594412],[746.25,8.42191157],[746.26,5.86900881],[747.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702489460,[[742.17,0.26967852],[742.02,0.67383628],[742.0,1.35566093],[741.95,2.37329533],[741.83,1.00686129]],[[745.75,2.9345044],[746.0,4.10594412],[746.25,11.9051125],[746.26,5.86900881],[747.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702489658,[[742.17,0.26967852],[742.02,0.67383628],[742.0,1.35566093],[741.95,2.37329533]],[[745.75,2.9345044],[746.0,4.10594412],[746.25,11.9051125],[746.26,5.86900881],[747.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702489659,[[742.17,0.26967852],[742.07,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.98,1.00686129]],[[745.58,0.67061884],[745.75,2.9345044],[745.88,4.10594412],[746.13,5.86900881],[746.25,11.9051125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702489863,[[742.17,0.26967852],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.96,1.00686129]],[[745.58,0.67061884],[745.75,2.9345044],[745.88,4.10594412],[746.13,5.86900881],[746.25,11.9051125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490059,[[742.17,0.26967852],[742.06,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.97,1.00686129]],[[745.58,0.67061884],[745.61,2.9345044],[745.88,4.10594412],[746.13,5.86900881],[746.25,11.9051125]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490263,[[742.17,0.26967852],[742.07,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.98,1.00686129]],[[745.58,0.67061884],[745.62,2.9345044],[745.87,11.9051125],[745.88,4.10594412],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490459,[[742.07,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.98,1.00686129]],[[745.58,0.67061884],[745.62,2.9345044],[745.87,11.9051125],[745.88,4.10594412],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490460,[[742.18,0.26967852],[742.05,1.00686129],[742.02,0.67383628],[742.0,1.35566093],[741.96,1.00686129]],[[745.58,0.67061884],[745.6,2.9345044],[745.84,4.10594412],[745.87,11.9051125],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490666,[[742.19,0.26967852],[742.02,0.67383628],[742.01,1.00686129],[742.0,1.35566093],[741.92,1.00686129]],[[745.58,0.67061884],[745.6,2.9345044],[745.84,4.10594412],[745.87,11.9051125],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702490866,[[742.2,0.26967852],[742.19,1.32413175],[742.02,0.67383628],[742.0,1.35566093],[741.47,1.00686129]],[[745.58,0.67061884],[745.6,2.9345044],[745.84,4.10594412],[745.87,11.9051125],[748.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702491066,[[742.21,0.26967852],[742.02,0.67383628],[742.0,1.35566093],[741.46,1.00686129],[740.7,2.05567514]],[[745.58,0.67061884],[745.6,2.9345044],[745.84,4.10594412],[745.87,8.42191157],[748.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702491267,[[742.02,0.67383628],[742.0,1.35566093]],[[745.58,0.67061884],[745.6,2.9345044],[745.84,4.10594412],[745.87,8.42191157],[748.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702491268,[[742.22,0.26967852],[742.19,1.31955324],[742.02,0.67383628],[742.0,1.35566093],[741.48,1.00686129]],[[745.58,0.67061884],[747.67,2.9345044],[747.93,4.10594412],[748.23,5.86900881],[751.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702491567,[[742.23,0.26967852],[742.02,0.67383628],[742.0,1.35566093],[741.5,1.00686129],[741.31,1.00686129]],[[745.58,0.67061884],[747.66,2.9345044],[747.92,11.90151997],[747.93,4.10594412],[748.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702491767,[[742.24,0.26967852],[742.23,1.33741023],[742.02,0.67383628],[742.0,1.35566093],[741.51,1.00686129]],[[745.58,0.67061884],[747.67,2.9345044],[747.92,11.90151997],[747.93,4.10594412],[748.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492062,[[742.25,0.26967852],[742.02,0.67383628],[742.0,1.35566093]],[[745.58,0.67061884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492063,[[742.25,0.26967852],[742.02,0.67383628],[742.0,1.35566093],[741.36,1.00686129],[741.13,1.00686129]],[[745.58,0.67061884],[747.73,2.9345044],[747.91,11.90151997],[748.02,4.10594412],[748.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492270,[[742.26,0.26967852],[742.25,1.33835302],[742.02,0.67383628],[742.0,1.35566093],[741.35,1.00686129]],[[745.58,0.67061884],[747.73,2.9345044],[747.91,11.90151997],[748.02,4.10594412],[748.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492468,[[742.27,0.26967852],[742.25,1.33835302],[742.02,0.67383628],[742.0,1.35566093],[741.35,1.00686129]],[[745.58,0.67061884],[747.73,2.9345044],[747.91,11.90151997],[748.02,4.10594412],[748.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492767,[[742.28,0.26967852],[742.25,1.33835302],[742.02,0.67383628],[742.0,1.35566093],[741.34,1.00686129]],[[745.58,0.67061884],[747.73,2.9345044],[747.91,11.90151997],[748.02,4.10594412],[748.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702492968,[[742.02,0.67383628],[742.0,1.35566093],[741.33,1.00686129],[741.1,1.00686129],[740.68,1.20823355]],[[745.58,0.67061884],[747.63,2.9345044],[747.91,11.90151997],[747.92,4.10594412],[748.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702493163,[[742.29,0.26964726],[742.02,0.67383628],[742.0,1.35566093],[741.32,1.00686129],[741.09,1.00686129]],[[745.58,0.67061884],[747.63,2.9345044],[747.9,7.09945669],[747.91,4.80206328],[747.92,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702493365,[[742.3,0.26964726],[742.29,1.33027199],[742.02,0.67383628],[742.0,1.35566093],[741.38,1.00686129]],[[745.58,0.67061884],[747.59,2.9345044],[747.9,11.90151997],[747.92,4.10594412],[748.16,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702493566,[[742.31,0.26964726],[742.29,1.33027199],[742.02,0.67383628],[742.0,1.35566093],[741.49,1.00686129]],[[745.58,0.67061884],[747.6,2.9345044],[747.9,11.90151997],[747.92,4.10594412],[748.16,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702493767,[[742.29,1.33027199],[742.02,0.67383628],[742.0,1.35566093],[741.48,1.00686129],[741.28,1.00686129]],[[745.58,0.67061884],[747.6,2.9345044],[747.79,4.10594412],[747.9,11.90151997],[748.16,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702493966,[[742.3,0.26969033],[742.02,0.67383628],[742.0,1.35566093],[741.49,1.00686129],[741.29,1.00686129]],[[745.58,0.67061884],[747.6,2.9345044],[747.78,7.09945669],[747.79,4.10594412],[747.9,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494161,[[742.3,1.37404423],[742.02,0.67383628],[742.0,1.35566093],[741.48,1.00686129],[741.28,1.00686129]],[[745.58,0.67061884],[747.6,2.9345044],[747.78,7.09945669],[747.79,4.10594412],[747.9,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494363,[[742.02,0.67383628],[742.0,1.35566093],[741.48,1.00686129],[741.28,1.00686129],[740.69,2.05567514]],[[745.58,0.67061884],[747.49,2.9345044],[747.77,4.80206328],[747.78,7.09945669],[747.79,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494563,[[742.03,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.49,1.00686129],[741.29,1.00686129]],[[745.58,0.67061884],[747.5,2.9345044],[747.77,8.9080074],[747.78,7.09945669],[748.05,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494769,[[742.04,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.5,1.00686129],[741.3,1.00686129]],[[745.58,0.67061884],[747.77,8.9080074],[747.78,7.09945669],[748.05,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494770,[[742.04,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.5,1.00686129],[741.3,1.00686129]],[[745.58,0.67061884],[747.53,2.9345044],[747.76,3.48225764],[747.77,8.9080074],[747.78,3.61719905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494966,[[742.05,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.52,1.00686129],[741.32,1.00686129]],[[745.58,0.67061884],[747.76,3.48225764],[747.77,8.9080074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702494967,[[742.05,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.52,1.00686129],[741.32,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.76,7.09945669],[747.77,8.9080074],[751.84,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495170,[[742.06,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.49,1.00686129],[741.29,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.76,7.09945669],[747.77,8.9080074],[749.29,4.4784012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495466,[[742.07,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.63,1.00686129],[741.47,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.76,7.09945669],[749.29,4.4784012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495467,[[742.07,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.63,1.00686129],[741.47,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.75,4.80206328],[747.76,11.20540081],[749.28,4.65221091]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495672,[[742.08,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.63,1.00686129],[741.46,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.74,3.48225764],[747.75,4.80206328],[747.76,11.20540081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495673,[[742.08,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.63,1.00686129],[741.46,1.00686129]],[[745.58,0.67061884],[747.54,2.9345044],[747.74,3.48225764],[747.75,4.80206328],[747.76,7.72314317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495966,[[742.09,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.86,1.00686129],[741.74,1.00686129]],[[745.58,0.67061884],[747.74,3.48225764],[747.75,4.80206328],[747.76,7.72314317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702495967,[[742.09,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.86,1.00686129],[741.74,1.00686129]],[[745.58,0.67061884],[747.01,2.9345044],[747.74,7.09945669],[747.75,4.80206328],[747.76,4.10594412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702496167,[[742.1,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.86,1.00686129],[741.74,1.00686129]],[[745.58,0.67061884],[746.31,4.10594412],[747.01,2.9345044],[747.74,7.09945669],[747.75,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702496370,[[742.11,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.83,1.00686129],[741.71,1.00686129]],[[745.58,0.67061884],[746.31,4.10594412],[747.0,4.80206328],[747.01,2.9345044],[747.74,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702496571,[[742.12,0.2695923],[742.02,0.67383628],[742.0,1.35566093],[741.86,1.00686129],[741.74,1.00686129]],[[745.58,0.67061884],[746.31,4.10594412],[747.0,4.80206328],[747.01,2.9345044],[747.74,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702496872,[[742.13,0.2695923],[742.0,1.35566093],[741.85,1.00686129],[741.73,1.00686129]],[[745.58,0.67061884],[747.0,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702496873,[[742.13,0.2695923],[742.0,1.35566093],[741.85,1.00686129],[741.73,1.00686129],[741.51,1.20823355]],[[745.58,0.67061884],[745.96,2.9345044],[746.29,4.10594412],[746.62,5.86900881],[746.99,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497072,[[742.0,1.35566093],[741.85,1.00686129],[741.73,1.00686129],[741.51,1.20823355],[732.44,0.49495571]],[[745.58,0.67061884],[745.96,2.9345044],[746.29,4.10594412],[746.62,5.86900881],[746.99,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497268,[[742.01,0.26954513],[732.44,0.49495571]],[[745.58,0.67061884],[745.96,2.9345044],[746.29,4.10594412],[746.62,5.86900881],[746.99,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497269,[[742.01,0.26954513],[732.85,4.81858059],[732.44,0.49495571]],[[745.58,0.67061884],[745.96,2.9345044],[746.29,4.10594412],[746.62,5.86900881],[746.99,7.09945669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497471,[[742.02,0.26954513],[739.85,0.81085519],[739.47,3.26469234],[736.52,4.90779269],[733.62,2.57386312]],[[745.58,0.67061884],[746.28,8.28432092],[746.29,4.10594412],[746.62,5.86900881],[746.99,3.61719905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497672,[[742.03,0.26954513],[739.86,0.81085519],[739.48,1.91154936],[736.52,4.90779269],[733.62,2.57386312]],[[745.58,0.67061884],[746.28,8.28432092],[746.29,4.10594412],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497673,[[742.03,0.26954513],[739.86,0.81085519],[739.48,1.91154936],[736.52,4.90779269],[733.62,2.57386312]],[[745.58,0.67061884],[746.27,3.61719905],[746.28,8.28432092],[746.29,4.10594412],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702497973,[[742.04,0.26954513],[742.03,1.36620837],[741.65,1.35085317],[739.87,0.81085519],[739.49,1.91154936]],[[745.58,0.67061884],[746.27,3.61719905],[746.28,8.28432092],[746.62,5.86900881],[753.95,5.97789465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498175,[[742.05,0.26954513],[742.03,1.36620837],[741.65,1.35085317],[739.88,0.81085519],[739.5,1.91154936]],[[745.58,0.67061884],[746.27,3.61719905],[746.28,8.28432092],[746.62,5.86900881],[749.27,4.4784012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498372,[[742.06,0.26954513],[741.82,1.0056449],[741.69,1.0056449],[741.11,2.05319167],[740.06,2.05319167]],[[745.58,0.67061884],[746.06,2.92944854],[746.27,7.09945669],[746.28,4.80206328],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498568,[[742.07,0.26954513],[742.06,1.3422347],[741.79,1.0056449],[741.68,1.37793601],[741.67,1.0056449]],[[745.58,0.67061884],[746.06,2.92940269],[746.27,11.90151997],[746.41,4.10122796],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498769,[[742.06,1.3422347],[741.68,1.37793601]],[[745.58,0.67061884],[746.06,2.92940269],[746.27,11.90151997],[746.41,4.10122796],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498770,[[742.06,1.3422347],[741.77,1.0056449],[741.68,1.37793601],[741.65,1.0056449],[741.42,1.20677388]],[[745.58,0.67061884],[746.06,2.92940269],[746.27,11.90151997],[746.41,4.10122796],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702498969,[[741.86,1.0056449],[741.75,1.0056449],[741.68,1.37793601],[741.55,1.20677388],[741.43,2.05324363]],[[745.58,0.67061884],[746.06,2.92940269],[746.27,11.90151997],[746.41,4.10122796],[746.62,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702499169,[[741.87,0.26951213],[741.86,1.0056449],[741.75,1.0056449],[741.68,1.37793601],[741.55,1.20677388]],[[745.58,0.67061884],[746.0,4.10122796],[746.06,2.92940269],[746.26,3.48225764],[746.27,8.41926233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702499374,[[741.88,0.26951213],[741.87,1.37470268],[741.85,1.0056449],[741.73,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.86,2.92940269],[746.0,4.10122796],[746.05,3.61719905],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702499669,[[741.89,0.26951213],[741.87,1.37470268],[741.85,1.0056449],[741.73,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.86,2.92940269],[746.0,4.10122796],[746.05,8.41926233],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702499875,[[741.9,0.26951213],[741.85,1.0056449],[741.73,1.0056449],[741.68,1.37793601],[740.23,1.77217868]],[[745.58,0.67061884],[745.86,2.92940269],[746.0,4.10122796],[746.05,8.41926233],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500076,[[741.9,1.33563332],[741.84,1.0056449],[741.72,1.0056449],[741.68,1.37793601],[741.51,1.20677388]],[[745.58,0.67061884],[745.86,2.92940269],[746.05,8.41926233],[746.16,4.10122796],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500275,[[741.91,0.26951794],[741.86,1.0056449],[741.75,1.0056449],[741.68,1.37793601],[741.54,1.20677388]],[[745.58,0.67061884],[745.83,2.92940269],[746.05,8.41926233],[746.16,4.10122796],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500467,[[741.91,0.26951794],[741.86,1.0056449],[741.68,1.37793601],[741.54,1.20677388]],[[745.58,0.67061884],[745.83,2.92940269],[746.05,8.41926233],[746.16,4.10122796],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500468,[[741.91,1.6311526],[741.86,1.0056449],[741.74,1.0056449],[741.68,1.37793601],[741.54,1.20677388]],[[745.58,0.67061884],[745.83,2.92940269],[746.05,8.41926233],[746.16,4.10122796],[746.26,3.48225764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500668,[[741.92,0.26951794],[741.91,1.36163466],[741.86,1.0056449],[741.74,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.83,2.92940269],[746.04,11.90151997],[746.16,4.10122796],[746.53,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702500876,[[741.93,0.26951794],[741.91,1.36163466],[741.86,1.0056449],[741.74,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.83,2.92940269],[746.04,11.90151997],[746.21,4.10122796],[746.53,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702501174,[[741.94,0.26951794],[741.86,1.0056449],[741.74,1.0056449],[741.68,1.37793601],[740.28,1.77217868]],[[745.58,0.67061884],[745.88,2.92940269],[746.03,3.48225764],[746.04,8.41926233],[746.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702501376,[[741.95,0.26951794],[741.93,1.36029943],[741.87,1.0056449],[741.75,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.88,2.92940269],[746.03,7.09945669],[746.04,4.80206328],[746.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702501569,[[741.96,0.26951794],[741.87,1.0056449],[741.75,1.0056449],[741.68,1.37793601],[740.3,1.77217868]],[[745.58,0.67061884],[745.88,2.92940269],[746.02,4.80206328],[746.03,7.09945669],[746.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702501773,[[741.97,0.26951794],[741.96,1.32567215],[741.87,1.0056449],[741.75,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.94,2.92940269],[746.02,4.80206328],[746.03,7.09945669],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702501976,[[741.98,0.26951794],[741.87,1.0056449],[741.75,1.0056449],[741.68,1.37793601],[741.54,1.20677388]],[[745.58,0.67061884],[745.94,2.92940269],[746.01,3.48225764],[746.02,4.80206328],[746.03,3.61719905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702502175,[[741.99,0.26951794],[741.98,1.34116685],[741.87,1.0056449],[741.75,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[745.94,2.92940269],[746.01,7.09945669],[746.02,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702502367,[[741.87,1.0056449],[741.76,1.0056449],[741.68,1.37793601],[741.55,1.20677388],[741.23,2.05324363]],[[745.58,0.67061884],[745.94,2.92940269],[746.01,7.09945669],[746.02,4.80206328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702502573,[[741.88,0.2695252],[741.87,1.34776894],[741.85,1.0056449],[741.73,1.0056449],[741.68,1.37793601]],[[745.58,0.67061884],[746.0,4.80206328],[746.01,10.02885938],[746.34,4.10122796],[748.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702502773,[[741.89,0.2695252],[741.85,1.0056449],[741.73,1.0056449],[740.21,1.77098047],[737.58,2.65891137]],[[745.58,0.67061884],[746.0,4.80206328],[746.01,10.02885938],[746.34,4.10122796],[748.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702502974,[[741.9,0.2695252],[741.85,2.33926651],[741.73,1.0056449],[741.47,1.31839638],[740.22,1.77098047]],[[745.58,0.67061884],[746.0,8.28432092],[746.01,6.54660174],[746.34,4.10122796],[748.14,10.82310718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503174,[[741.91,0.2695252],[741.85,2.33926651],[741.73,1.0056449],[741.47,1.31839638],[740.23,1.77098047]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.01,6.54660174],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503175,[[741.91,0.2695252],[741.85,2.33926651],[741.73,1.0056449],[741.47,1.31839638],[740.23,1.77098047]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.01,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503370,[[741.92,0.2695252],[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.07,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503577,[[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.07,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503578,[[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388],[740.24,1.77048884]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.07,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503778,[[741.93,0.26951847],[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.99,3.61719905],[746.0,8.28432092],[746.07,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702503779,[[741.93,0.26951847],[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.99,8.41926233],[746.0,3.48225764],[746.07,2.92940269],[746.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504078,[[741.94,0.26951847],[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.99,11.90151997],[746.07,2.92940269],[746.4,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504379,[[741.95,0.26951847],[741.88,1.0056449],[741.85,1.33362161],[741.77,1.0056449],[741.56,1.20677388]],[[745.58,0.67061884],[745.99,11.90151997],[746.07,2.92940269],[746.4,4.10122796],[746.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504577,[[741.85,1.33362161],[741.56,1.20677388]],[[745.58,0.67061884],[745.99,11.90151997],[746.07,2.92940269],[746.4,4.10122796],[746.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504578,[[741.96,0.26951847],[741.87,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.54,1.20677388]],[[745.58,0.67061884],[745.99,11.90151997],[746.07,2.92940269],[746.4,4.10122796],[746.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504771,[[741.97,0.26951847],[741.88,1.0056449],[741.85,1.33362161],[741.76,1.0056449],[741.55,1.20677388]],[[745.58,0.67061884],[745.98,8.28432092],[745.99,3.61719905],[746.14,2.92940269],[746.4,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702504972,[[741.87,1.0056449],[741.85,1.33362161],[741.75,1.0056449],[741.53,1.20677388],[741.4,2.05324363]],[[745.58,0.67061884],[745.97,3.61719905],[745.98,8.28432092],[746.14,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702505276,[[741.88,0.26952228],[741.85,1.33362161],[741.82,1.0056449],[741.7,1.0056449],[741.47,2.52517026]],[[745.58,0.67061884],[745.97,3.61719905],[745.98,8.28432092],[746.14,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702505472,[[741.89,0.26952228],[741.85,1.33362161],[741.83,1.0056449],[741.71,1.0056449],[741.48,1.20677388]],[[745.58,0.67061884],[745.97,3.61719905],[745.98,8.28432092],[746.14,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702505677,[[741.9,0.26952228],[741.85,1.33362161],[741.83,1.0056449],[741.71,1.0056449],[741.48,1.20677388]],[[745.58,0.67061884],[745.97,7.09945669],[745.98,4.80206328],[746.35,2.92940269],[746.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702505872,[[741.91,0.26952228],[741.84,1.0056449],[741.71,1.0056449],[741.48,1.20677388],[741.13,2.05324363]],[[745.58,0.67061884],[745.97,7.09945669],[746.35,2.92940269],[746.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506079,[[741.92,0.26952228],[741.91,1.36252708],[741.83,1.0056449],[741.71,1.0056449],[741.53,1.35201812]],[[745.58,0.67061884],[745.97,7.09945669],[746.35,2.92940269],[746.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506379,[[741.93,0.26952228],[741.83,1.0056449],[741.71,1.0056449],[741.53,1.35201812],[741.12,2.05324363]],[[745.58,0.67061884],[745.97,3.61719905],[746.34,3.48225764],[746.35,2.92940269],[746.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506573,[[741.94,0.26952228],[741.83,1.0056449],[741.7,1.0056449],[741.53,1.35201812],[741.12,2.05324363]],[[745.58,0.67061884],[745.97,3.61719905],[746.33,4.78149828],[746.34,3.48225764],[746.35,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506777,[[741.95,0.26952228],[741.94,1.32884451],[741.86,1.0056449],[741.73,1.0056449],[741.56,1.34353011]],[[745.58,0.67061884],[746.33,8.39869733],[746.34,3.48225764],[746.37,2.92940269],[747.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506977,[[741.56,1.34353011]],[[745.58,0.67061884],[746.33,8.39869733],[746.34,3.48225764],[746.37,2.92940269],[747.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702506978,[[741.96,0.26952228],[741.68,1.0056449],[741.52,1.0056449],[741.23,1.20677388],[741.05,2.05324363]],[[745.58,0.67061884],[746.33,8.39869733],[746.34,3.48225764],[747.08,5.86900881],[747.18,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702507172,[[741.96,0.26952228],[741.52,1.0056449],[741.23,1.20677388],[741.05,2.05324363]],[[745.58,0.67061884],[746.33,8.39869733],[746.34,3.48225764],[747.08,5.86900881],[747.18,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702507173,[[741.97,0.26952228],[741.96,1.35013189],[741.69,1.0056449],[741.58,1.32978762],[741.53,1.0056449]],[[745.58,0.67061884],[747.08,5.86900881],[747.49,2.92940269],[751.71,7.99671972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702507379,[[741.97,0.26952228],[741.96,1.35013189],[741.69,1.0056449],[741.58,1.32978762],[741.54,1.0056449]],[[745.58,0.67061884],[747.07,11.84917316],[747.08,5.86900881],[747.49,2.92940269],[747.57,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702507679,[[741.98,0.26952228],[741.96,1.35013189],[741.7,1.0056449],[741.58,1.32978762],[741.53,1.0056449]],[[745.58,0.67061884],[747.07,11.84917316],[747.08,5.86900881],[747.49,2.92940269],[747.57,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702507880,[[741.99,0.26952228],[741.64,1.0056449],[741.58,1.32978762],[741.47,1.0056449],[741.16,1.20677388]],[[745.58,0.67061884],[747.07,11.84917316],[747.08,5.86900881],[747.51,2.92940269],[747.57,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702508082,[[742.0,0.26952228],[741.99,1.36083692],[741.63,1.0056449],[741.61,1.35437021],[741.58,1.32978762]],[[745.58,0.67061884],[747.07,11.84917316],[747.51,2.92940269],[747.99,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702508380,[[742.01,0.26952228],[741.99,1.36339665],[741.61,1.35437021],[741.58,1.32978762]],[[745.58,0.67061884],[747.51,2.92940269],[747.99,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702508381,[[742.01,0.26952228],[741.99,1.36339665],[741.64,1.0056449],[741.61,1.35437021],[741.58,1.32978762]],[[745.58,0.67061884],[747.06,7.06838419],[747.51,2.92940269],[747.99,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702508573,[[742.02,0.26952228],[741.99,1.36339665],[741.64,1.0056449],[741.61,1.35437021],[741.58,1.32978762]],[[745.58,0.67061884],[747.06,7.06838419],[747.51,2.92940269],[747.99,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702508877,[[742.03,0.26952228],[741.63,1.0056449],[741.46,1.0056449],[741.15,1.20677388],[740.96,2.05324363]],[[745.58,0.67061884],[747.06,7.06838419],[747.52,2.92940269],[748.01,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702509078,[[742.02,1.37942869],[741.64,1.37471339],[741.57,1.0056449],[741.4,1.0056449],[741.07,1.20677388]],[[745.58,0.67061884],[747.52,2.92940269],[748.0,7.06838419],[748.01,4.10122796],[748.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702509276,[[741.58,1.0056449],[741.4,1.0056449],[741.08,1.20677388],[740.58,2.05324363],[738.76,1.7686767]],[[745.58,0.67061884],[747.52,2.92940269],[747.99,4.78001092],[748.0,7.06838419],[748.01,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702509478,[[741.59,0.26950877],[741.57,1.0056449],[741.4,1.0056449],[741.07,1.20677388],[740.57,2.05324363]],[[745.58,0.67061884],[747.68,2.92940269],[747.99,4.78001092],[748.0,7.06838419],[748.01,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702509682,[[741.6,0.26950877],[741.59,1.34103264],[741.53,1.0056449],[741.35,1.0056449],[741.21,1.37053697]],[[745.58,0.67061884],[747.68,2.92940269],[747.99,4.78001092],[748.0,7.06838419],[748.05,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702509975,[[741.61,0.26950877],[741.59,1.33645206],[741.55,1.0056449],[741.37,1.0056449],[741.21,1.35800773]],[[745.58,0.67061884],[747.68,2.92940269],[747.98,7.06838419],[747.99,4.78001092],[748.05,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702510281,[[741.62,0.26950877],[741.53,1.0056449],[741.35,1.0056449],[741.21,1.35800773],[741.03,1.20677388]],[[745.58,0.67061884],[747.68,2.92940269],[747.97,4.78001092],[747.98,7.06838419],[748.05,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702510480,[[741.63,0.26950877],[741.57,1.0056449],[741.4,1.0056449],[741.09,1.20677388],[740.89,2.05324363]],[[745.58,0.67061884],[747.75,2.92940269],[747.97,4.78001092],[747.98,7.06838419],[748.05,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702510776,[[741.63,1.31920751],[741.6,1.0056449],[741.44,1.0056449],[741.25,1.3419757],[741.14,1.20677388]],[[745.58,0.67061884],[747.75,2.92940269],[747.87,4.10122796],[747.97,4.78001092],[747.98,7.06838419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702510977,[[741.64,0.26951966],[741.59,1.0056449],[741.43,1.0056449],[741.13,1.20677388],[740.94,2.05324363]],[[745.58,0.67061884],[747.75,2.92940269],[747.87,4.10122796],[747.97,4.78001092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702510978,[[741.64,0.26951966],[741.59,1.0056449],[741.43,1.0056449],[741.13,1.20677388],[740.94,2.05324363]],[[745.58,0.67061884],[747.75,2.92940269],[747.86,7.06838419],[747.87,4.10122796],[747.97,4.78001092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702511179,[[741.85,1.0056449],[741.72,1.0056449],[741.65,0.26951966],[741.64,1.36358653],[741.5,1.20677388]],[[745.58,0.67061884],[746.35,2.92940269],[747.86,7.06838419],[747.87,4.10122796],[747.97,4.78001092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702511379,[[741.86,0.26951966],[741.85,2.35926153],[741.73,1.0056449],[741.64,1.36358653],[741.51,1.20677388]],[[745.58,0.67061884],[746.38,2.92940269],[747.85,4.78001092],[747.86,7.06838419],[747.87,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702511575,[[741.89,1.0056449],[741.87,0.26951966],[741.85,1.35361663],[741.78,1.0056449],[741.64,1.36358653]],[[745.58,0.67061884],[746.38,2.92940269],[746.41,4.10122796],[747.85,4.78001092],[747.86,7.06838419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702511777,[[741.9,0.26951966],[741.89,1.0056449],[741.78,1.0056449],[740.35,1.7686767],[738.35,2.65166119]],[[745.58,0.67061884],[746.38,2.92940269],[746.4,7.06838419],[746.41,4.10122796],[746.7,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702511979,[[741.9,1.33488938],[741.89,1.0056449],[741.78,1.0056449],[741.52,1.36708947],[740.36,1.7686767]],[[745.58,0.67061884],[746.38,2.92940269],[746.4,7.06838419],[746.41,4.10122796],[746.7,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702512282,[[741.93,1.0056449],[741.91,0.26953895],[741.82,1.0056449],[741.62,1.20677388],[741.52,1.36708947]],[[745.58,0.67061884],[746.13,2.92940269],[746.39,4.78001092],[746.4,7.06838419],[746.43,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702512481,[[741.8,1.0056449],[741.67,1.0056449],[741.45,1.20677388],[741.09,2.05324363],[740.76,2.05319167]],[[745.58,0.67061884],[746.13,2.92940269],[746.39,4.78001092],[746.4,7.06838419],[746.43,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702512675,[[741.81,0.26954419],[741.8,1.35092206],[741.79,1.0056449],[741.67,1.0056449],[741.44,1.20677388]],[[745.58,0.67061884],[746.13,2.92940269],[746.38,7.06838419],[746.39,4.78001092],[746.43,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702512874,[[741.82,0.26954419],[741.81,1.0056449],[741.68,1.0056449],[741.46,1.20677388],[741.32,2.05324363]],[[745.58,0.67061884],[746.13,2.92940269],[746.38,7.06838419],[746.39,4.78001092],[746.43,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702513079,[[741.83,0.26954419],[741.8,2.32315431],[741.68,1.0056449],[741.45,1.20677388],[741.31,2.05324363]],[[745.58,0.67061884],[746.13,2.92940269],[746.38,7.06838419],[746.39,4.78001092],[746.81,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702513283,[[741.84,0.26954419],[741.8,2.32315431],[741.67,1.0056449],[741.45,1.20677388],[741.31,2.05324363]],[[745.58,0.67061884],[746.37,4.78001092],[746.38,7.06838419],[746.45,2.92940269],[746.81,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702513482,[[741.85,0.26954419],[741.8,1.31750941],[741.75,1.0056449],[741.63,1.0056449],[741.4,1.20677388]],[[745.58,0.67061884],[746.37,11.84839511],[746.45,2.92940269],[746.81,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702513783,[[741.86,0.26954419],[741.75,1.0056449],[741.63,1.0056449],[741.4,1.20677388],[740.72,2.05319167]],[[745.58,0.67061884],[746.37,11.84839511],[746.45,2.92940269],[746.81,4.10122796],[751.62,12.78065539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702513978,[[741.86,1.32262909],[741.75,1.0056449],[741.62,1.0056449],[741.48,1.37382589],[741.4,1.20677388]],[[745.58,0.67061884],[746.37,11.84839511],[746.45,2.92940269],[746.76,4.10122796],[748.9,10.60465821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514184,[[741.75,1.0056449],[741.63,1.0056449],[741.48,1.37382589],[741.4,1.20677388],[741.05,2.05324363]],[[745.58,0.67061884],[746.37,11.84839511],[746.76,4.10122796],[748.9,10.60465821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514185,[[741.75,1.0056449],[741.63,1.0056449],[741.48,1.37382589],[741.4,1.20677388],[741.05,2.05324363]],[[745.58,0.67061884],[746.37,11.84839511],[746.41,2.92940269],[746.76,4.10122796],[747.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514391,[[741.76,0.26956186],[741.73,1.0056449],[741.6,1.0056449],[741.48,1.37382589],[741.38,1.20677388]],[[745.58,0.67061884],[746.36,8.24728944],[746.37,3.60110567],[746.41,2.92940269],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514577,[[741.73,1.0056449],[741.6,1.0056449],[741.38,1.20677388],[739.97,1.7686767],[739.6,2.93313096]],[[745.58,0.67061884],[746.35,3.60110567],[746.36,8.24728944],[746.41,2.92940269],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514775,[[741.77,0.26956186],[741.73,2.35873384],[741.6,1.0056449],[741.38,1.20677388],[741.35,1.35942186]],[[745.58,0.67061884],[746.35,3.60110567],[746.36,8.24728944],[746.41,2.92940269],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702514981,[[741.74,0.26956186],[741.66,1.0056449],[741.53,1.0056449],[741.35,1.35942186],[741.28,1.20677388]],[[745.58,0.67061884],[746.35,3.60110567],[746.36,8.24728944],[746.41,2.92940269],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515180,[[741.75,1.27520676],[741.73,1.32102011],[741.64,1.0056449],[741.43,1.20677388],[741.35,1.35942186]],[[745.58,0.67061884],[746.35,3.60110567],[746.36,8.24728944],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515181,[[741.75,1.27520676],[741.73,1.32102011],[741.64,1.0056449],[741.43,1.20677388],[741.35,1.35942186]],[[745.58,0.67061884],[746.08,2.92940269],[746.35,3.60110567],[746.36,8.24728944],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515379,[[741.76,0.26956186],[741.73,1.32102011],[741.67,1.0056449],[741.54,1.0056449],[741.35,1.35942186]],[[745.58,0.67061884],[746.35,3.60110567],[746.36,8.24728944],[746.37,2.92940269],[746.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515579,[[741.77,0.26956186],[741.73,1.32102011],[741.66,1.0056449],[741.54,1.0056449],[741.35,1.35942186]],[[745.58,0.67061884],[746.34,4.78001092],[746.35,7.06838419],[746.37,2.92940269],[746.72,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515785,[[741.78,0.26956186],[741.73,1.32102011],[741.67,1.0056449],[741.55,1.0056449],[741.35,1.35942186]],[[745.58,0.67061884],[746.34,4.78001092],[746.35,7.06838419],[746.37,2.92940269],[746.72,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702515987,[[741.79,0.26956186],[741.73,1.32102011],[741.67,1.0056449],[741.55,1.0056449],[741.35,1.35942186]],[[745.58,0.67061884],[746.34,4.78001092],[746.35,7.06838419],[746.37,2.92940269],[746.72,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702516180,[[741.8,0.26956186],[741.52,1.0056449],[741.35,2.36506676],[741.06,1.20677388],[740.87,2.05324363]],[[745.58,0.67061884],[746.34,4.78001092],[746.35,3.60110567],[746.72,4.10122796],[747.33,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702516385,[[741.81,0.26956186],[741.51,1.0056449],[741.35,1.0056449],[741.05,1.20677388],[740.87,2.05324363]],[[745.58,0.67061884],[746.71,3.60110567],[747.32,2.92940269],[747.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702516586,[[741.82,0.26956186],[741.81,1.3538974],[741.5,1.0056449],[741.43,1.35632277],[741.34,1.0056449]],[[745.58,0.67061884],[746.71,3.60110567],[747.06,8.2479863],[747.32,2.92940269],[747.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702516786,[[741.83,0.26956186],[741.81,1.3538974],[741.5,1.0056449],[741.43,1.35632277],[741.34,1.0056449]],[[745.58,0.67061884],[746.71,3.60110567],[747.06,8.2479863],[747.32,2.92940269],[747.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702516982,[[741.84,0.26956186],[741.83,1.0056449],[741.81,1.3538974],[741.71,1.0056449],[741.49,1.20677388]],[[745.58,0.67061884],[746.39,2.92940269],[746.71,3.60110567],[747.06,8.2479863],[747.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702517186,[[741.87,1.0056449],[741.85,0.26956186],[741.81,1.3538974],[741.75,1.0056449],[741.53,1.20677388]],[[745.58,0.67061884],[746.43,2.92940269],[746.7,4.78063775],[747.05,7.06845422],[747.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702517389,[[741.88,0.26956186],[741.86,1.0056449],[741.81,1.3538974],[741.74,1.0056449],[741.52,1.20677388]],[[745.58,0.67061884],[746.4,2.92940269],[746.7,4.78063775],[746.77,4.10122796],[747.05,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702517681,[[741.89,0.26956186],[741.81,1.3538974],[741.8,1.0056449],[741.68,1.0056449],[741.47,1.20677388]],[[745.58,0.67061884],[746.4,2.92940269],[746.7,4.78063775],[746.77,4.10122796],[747.05,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702517887,[[741.8,1.0056449],[741.68,1.0056449],[741.46,1.20677388],[741.33,2.05324363],[740.43,2.05319167]],[[745.58,0.67061884],[746.4,2.92940269],[746.7,4.78063775],[746.77,4.10122796],[747.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702518083,[[741.81,0.26952448],[741.8,2.32448106],[741.68,1.0056449],[741.46,1.20677388],[741.42,1.35939293]],[[745.58,0.67061884],[746.36,2.92940269],[746.69,11.16968218],[746.7,4.78063775],[747.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702518283,[[741.81,0.26952448],[741.76,1.0056449],[741.64,1.0056449],[741.42,1.20677388],[741.29,2.05324363]],[[745.58,0.67061884],[746.36,2.92940269],[746.69,11.16968218],[746.76,4.78063775],[747.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702518588,[[741.82,0.26952448],[741.77,1.0056449],[741.65,1.0056449],[741.44,1.20677388],[741.3,2.05324363]],[[745.58,0.67061884],[746.36,2.92940269],[746.69,11.16968218],[746.76,4.78063775],[747.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702518789,[[741.83,0.26952448],[741.78,1.0056449],[741.66,1.0056449],[741.45,1.20677388],[741.31,2.05324363]],[[745.58,0.67061884],[746.36,2.92940269],[746.59,4.10122796],[746.69,7.06845422],[746.76,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702518985,[[741.84,0.26952448],[741.78,1.0056449],[741.66,1.0056449],[741.45,1.20677388],[741.31,2.05324363]],[[745.58,0.67061884],[746.25,2.92940269],[746.58,7.06845422],[746.59,4.10122796],[746.76,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519183,[[741.85,0.26952448],[741.78,1.0056449],[741.66,1.0056449],[741.44,1.20677388],[741.31,2.05324363]],[[745.58,0.67061884],[746.25,2.92940269],[746.57,4.78063775],[746.58,7.06845422],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519384,[[741.86,0.26952448],[741.77,1.0056449],[741.65,1.0056449],[741.44,1.20677388],[741.3,2.05324363]],[[745.58,0.67061884],[746.25,2.92940269],[746.57,4.78063775],[746.58,7.06845422],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519588,[[741.87,0.26952448],[741.76,1.0056449],[741.64,1.0056449],[741.42,1.20677388],[741.29,2.05324363]],[[745.58,0.67061884],[746.25,2.92940269],[746.57,4.78063775],[746.58,7.06845422],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519789,[[741.88,0.26952448],[741.87,1.32247414],[741.73,1.0056449]],[[745.58,0.67061884],[746.25,2.92940269],[746.57,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519790,[[741.88,0.26952448],[741.87,1.32247414],[741.73,1.0056449],[741.61,1.0056449],[741.49,1.36356987]],[[745.58,0.67061884],[746.25,2.92940269],[746.51,4.10122796],[746.56,7.06845422],[746.57,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702519989,[[741.89,0.26952448],[741.87,1.32247414],[741.73,1.0056449],[741.61,1.0056449],[741.49,1.36356987]],[[745.58,0.67061884],[746.17,2.92940269],[746.51,4.10122796],[746.56,7.06845422],[746.57,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520189,[[741.87,1.32247414],[741.73,1.0056449],[741.61,1.0056449],[741.49,1.36356987]],[[745.58,0.67061884],[746.17,2.92940269],[746.51,4.10122796],[746.56,7.06845422],[746.57,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520190,[[741.72,1.0056449],[741.59,1.0056449],[741.49,1.36356987],[741.38,1.20677388],[741.25,2.05324363]],[[745.58,0.67061884],[746.17,2.92940269],[746.5,4.78063775],[746.51,4.10122796],[746.56,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520389,[[741.85,1.0056449],[741.76,1.0056449],[741.73,0.26956852],[741.72,1.3774481],[741.59,1.20677388]],[[745.58,0.67061884],[746.17,2.92940269],[746.5,4.78063775],[746.51,4.10122796],[746.56,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520592,[[741.83,1.0056449],[741.74,1.0056449],[741.72,1.3774481],[741.58,1.20677388],[741.49,1.36356987]],[[745.58,0.67061884],[745.7,4.10122796],[745.95,5.86900881],[746.17,2.92940269],[746.49,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520787,[[741.81,1.0056449],[741.72,2.383093],[741.56,1.20677388],[741.49,1.36356987],[741.45,2.05324363]],[[745.41,2.92940269],[745.58,0.67061884],[745.7,4.10122796],[745.95,5.86900881],[746.49,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702520987,[[741.82,1.0056449],[741.73,1.0056449],[741.72,1.3774481],[741.56,1.20677388],[741.49,1.36356987]],[[745.41,2.92940269],[745.58,0.67061884],[745.7,4.10122796],[745.95,5.86900881],[746.49,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702521194,[[741.82,1.0056449],[741.73,1.0056449],[741.72,1.3774481],[741.56,1.20677388],[741.49,1.36356987]],[[745.42,2.92940269],[745.58,0.67061884],[745.7,4.10122796],[745.95,5.86900881],[746.49,7.06845422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702521389,[[741.78,1.0056449],[741.72,1.3774481],[741.69,1.0056449],[741.52,1.20677388],[741.49,1.36356987]],[[745.42,2.92940269],[745.58,0.67061884],[745.61,4.10122796],[745.69,4.78063775],[745.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702521597,[[741.75,1.0056449],[741.72,1.3774481],[741.66,1.0056449],[741.5,1.20677388],[741.49,1.36356987]],[[745.42,2.92940269],[745.58,0.67061884],[745.61,4.10122796],[745.69,4.78063775],[745.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702521795,[[741.77,1.0056449],[741.72,1.3774481],[741.68,1.0056449],[741.51,1.20677388],[741.49,1.36356987]],[[745.42,2.92940269],[745.58,0.67061884],[745.6,7.06845422],[745.61,4.10122796],[745.69,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702521991,[[741.78,1.0056449],[741.72,1.3774481],[741.69,1.0056449],[741.52,1.20677388],[741.49,1.36356987]],[[745.35,2.92940269],[745.58,0.67061884],[745.6,7.06845422],[745.61,4.10122796],[745.69,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522196,[[741.75,1.0056449],[741.72,1.3774481],[741.66,1.0056449],[741.49,2.57034375],[741.39,2.05324363]],[[745.35,2.92940269],[745.58,4.7718468],[745.6,7.06845422],[745.69,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522399,[[741.74,1.0056449],[741.65,1.0056449],[741.49,2.57034375],[741.39,2.05324363],[741.23,2.05324363]],[[745.35,2.92940269],[745.58,4.7718468],[745.6,7.06845422],[745.69,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522696,[[741.76,1.0056449],[741.74,1.35225572],[741.67,1.0056449],[741.5,1.20677388],[741.49,1.36356987]],[[745.35,2.92940269],[745.58,4.7718468]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522697,[[741.76,1.0056449],[741.74,1.35225572],[741.67,1.0056449],[741.5,1.20677388],[741.49,1.36356987]],[[745.35,2.92940269],[745.57,11.84909197],[745.58,4.7718468],[748.97,4.79736509],[748.98,7.99582514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522890,[[741.49,1.36356987]],[[745.35,2.92940269],[745.57,11.84909197],[745.58,4.7718468],[748.97,4.79736509],[748.98,7.99582514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702522891,[[741.59,1.0056449],[741.49,1.0056449],[741.3,1.20677388],[741.18,2.05324363],[741.0,2.05324363]],[[745.52,2.92940269],[745.57,11.84909197],[745.58,4.7718468],[748.97,4.79736509],[748.98,7.99582514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702523097,[[741.6,0.2696441],[741.59,1.0056449],[741.5,1.35090805],[741.49,1.0056449],[741.3,1.20677388]],[[745.52,2.92940269],[745.57,11.84909197],[745.58,4.7718468],[746.1,5.86900881],[748.97,4.79736509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702523292,[[741.67,1.0056449],[741.61,0.2696441],[741.58,1.0056449],[741.5,1.35090805],[741.41,1.20677388]],[[745.52,2.92940269],[745.57,11.84909197],[745.58,0.67061884],[745.71,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702523493,[[741.68,1.0056449],[741.59,1.0056449],[741.42,1.20677388],[741.32,2.05324363],[741.16,2.05324363]],[[745.52,2.92940269],[745.57,11.84909197],[745.58,0.67061884],[745.71,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702523695,[[741.68,1.35131235],[741.66,1.0056449],[741.57,1.0056449],[741.4,1.20677388],[741.3,3.3829932]],[[745.25,2.92940269],[745.56,11.84909197],[745.58,0.67061884],[745.71,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702523899,[[741.64,1.0056449],[741.55,1.0056449],[741.38,1.20677388],[741.28,2.05324363],[741.12,2.05324363]],[[745.25,2.92940269],[745.56,11.84909197],[745.58,0.67061884],[745.71,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524100,[[741.64,2.36544674],[741.55,1.0056449],[741.39,1.20677388],[741.29,2.05324363],[741.26,1.3811014]],[[745.25,2.92940269],[745.56,11.84909197],[745.58,0.67061884],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524101,[[741.64,2.36544674],[741.55,1.0056449],[741.39,1.20677388],[741.29,2.05324363],[741.26,1.3811014]],[[745.25,2.92940269],[745.47,4.10122796],[745.56,11.84909197],[745.58,0.67061884],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524399,[[741.65,1.0056449],[741.64,1.35980184],[741.56,1.0056449],[741.39,1.20677388],[741.29,2.05324363]],[[745.15,2.92940269],[745.47,4.10122796],[745.56,11.84909197],[745.58,0.67061884],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524593,[[741.65,1.0056449],[741.64,1.35980184],[741.56,1.0056449],[741.39,1.20677388],[741.29,2.05324363]],[[745.15,2.92940269],[745.47,4.10122796],[745.55,11.84909197],[745.58,0.67061884],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524898,[[741.64,1.35980184],[741.39,1.20677388],[741.29,2.05324363]],[[745.15,2.92940269],[745.47,4.10122796],[745.55,11.84909197],[745.58,0.67061884],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702524899,[[741.64,2.36544674],[741.55,1.0056449],[741.39,1.20677388],[741.29,2.05324363],[740.65,1.76710778]],[[745.15,2.92940269],[745.47,4.10122796],[745.55,11.84909197],[745.58,0.67061884],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702525092,[[741.64,1.0056449],[741.54,1.0056449],[741.38,1.20677388],[741.28,2.05324363],[741.12,2.05324363]],[[745.15,2.92940269],[745.47,4.10122796],[745.55,11.84909197],[745.58,0.67061884],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702525297,[[741.63,1.0056449],[741.54,1.0056449],[741.38,1.20677388],[741.28,2.05324363],[741.12,2.05324363]],[[745.21,2.92940269],[745.47,4.10122796],[745.54,3.46734855],[745.55,8.38174342],[745.58,0.67061884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702525497,[[741.67,1.0056449],[741.63,1.35076974],[741.58,1.0056449],[741.41,1.20677388],[741.31,2.05324363]],[[745.25,2.92940269],[745.47,4.10122796],[745.53,3.60110567],[745.54,3.46734855],[745.55,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702525793,[[741.66,1.0056449],[741.58,1.0056449],[741.41,1.20677388],[741.31,2.05324363],[740.69,1.76710778]],[[745.25,2.92940269],[745.49,4.10122796],[745.52,4.78063775],[745.53,3.60110567],[745.54,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702525998,[[741.67,1.0056449],[741.66,1.34551226],[741.58,1.0056449],[741.42,1.20677388],[741.32,2.05324363]],[[745.25,2.92940269],[745.49,4.10122796],[745.52,4.78063775],[745.53,3.60110567],[745.54,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526199,[[741.66,1.0056449],[741.57,1.0056449],[741.4,1.20677388],[741.3,2.05324363],[741.14,2.05324363]],[[745.25,2.92940269],[745.49,4.10122796],[745.51,3.46734855],[745.52,4.78063775],[745.53,3.60110567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526398,[[741.66,2.33417143],[741.57,1.0056449],[741.4,1.20677388],[741.3,2.05324363],[741.14,2.05324363]],[[745.25,2.92940269],[745.46,4.10122796],[745.5,3.60110567],[745.51,3.46734855],[745.52,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526593,[[741.66,2.33417143]],[[745.25,2.92940269],[745.46,4.10122796],[745.5,3.60110567],[745.51,3.46734855],[745.52,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526594,[[741.68,1.0056449],[741.66,1.32852653],[741.59,1.0056449],[741.43,1.20677388],[741.33,2.05324363]],[[745.29,2.92940269],[745.46,4.10122796],[745.5,3.60110567],[745.51,3.46734855],[745.52,4.78063775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526803,[[741.69,1.0056449],[741.66,1.32852653],[741.59,1.0056449],[741.43,1.20677388],[741.32,2.05324363]],[[745.32,2.92940269],[745.46,4.10122796],[745.49,4.78063775],[745.5,3.60110567],[745.51,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526998,[[741.66,1.32852653],[741.59,1.0056449],[741.43,1.20677388],[741.32,2.05324363]],[[745.32,2.92940269],[745.46,4.10122796],[745.49,4.78063775],[745.5,3.60110567],[745.51,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702526999,[[741.67,1.0056449],[741.66,1.32852653],[741.58,1.0056449],[741.41,1.20677388],[741.31,2.05324363]],[[745.32,2.92940269],[745.46,4.10122796],[745.49,4.78063775],[745.5,3.60110567],[745.51,3.46734855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702527195,[[741.67,1.0056449],[741.58,1.0056449],[741.41,1.20677388],[741.31,2.05324363],[740.9,2.05319167]],[[745.32,2.92940269],[745.46,4.10122796],[745.48,7.06845422],[745.49,4.78063775],[754.88,11.9937377]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702527395,[[741.69,1.0056449],[741.6,1.0056449],[741.43,1.20677388],[741.33,2.05324363],[741.17,2.05324363]],[[745.32,2.92940269],[745.48,7.06845422],[745.49,4.78063775],[745.56,4.10122796],[747.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702527595,[[741.71,1.0056449],[741.62,1.0056449],[741.45,1.20677388],[741.35,2.05324363],[741.19,2.05324363]],[[745.32,2.92940269],[745.48,7.06845422],[745.49,4.78063775],[745.56,4.10122796],[747.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702527794,[[741.71,1.36120358],[741.69,1.0056449],[741.6,1.0056449],[741.42,1.20677388],[741.33,1.35190243]],[[745.41,2.92940269],[745.47,4.78063775],[745.48,7.06845422],[745.56,4.10122796],[747.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702527994,[[741.69,1.0056449],[741.6,1.0056449],[741.42,1.20677388],[741.33,1.35190243],[740.67,1.76710778]],[[745.41,2.92940269],[745.46,3.46734855],[745.47,4.78063775],[745.48,3.60110567],[745.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702528201,[[741.72,1.0056449],[741.63,1.0056449],[741.45,1.20677388],[741.35,2.05324363],[741.33,1.35190243]],[[745.44,2.92940269],[745.46,7.06845422],[745.47,4.78063775],[745.68,4.10122796],[750.01,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702528499,[[741.45,1.20677388],[741.35,2.05324363],[741.33,1.35190243]],[[745.44,2.92940269],[745.46,7.06845422],[745.47,4.78063775],[745.68,4.10122796],[750.01,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702528500,[[741.76,1.0056449],[741.66,1.0056449],[741.49,1.20677388],[741.38,2.05324363],[741.33,1.35190243]],[[745.41,2.92940269],[745.46,7.06845422],[745.47,4.78063775],[745.68,4.10122796],[748.96,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702528700,[[741.77,1.0056449],[741.76,1.3176634],[741.68,1.0056449],[741.5,1.20677388],[741.39,2.05324363]],[[745.45,4.78063775],[745.46,7.06845422],[745.47,2.92940269],[745.68,4.10122796],[748.96,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702528899,[[741.77,1.0056449],[741.76,1.3176634],[741.68,1.0056449],[741.5,1.20677388],[741.39,2.05324363]],[[745.45,8.2479863],[745.46,3.60110567],[745.47,2.92940269],[745.72,4.10122796],[748.96,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529095,[[741.82,1.0056449],[741.76,1.3176634],[741.72,1.0056449],[741.55,1.20677388],[741.45,2.05324363]],[[745.45,11.84909197],[745.46,2.92940269],[745.72,4.10122796],[746.93,4.45776165],[748.96,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529296,[[741.82,1.0056449],[741.76,1.3176634],[741.45,2.05324363]],[[745.45,11.84909197],[745.46,2.92940269],[745.72,4.10122796],[746.93,4.45776165],[748.96,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529297,[[741.82,1.0056449],[741.76,1.3176634],[741.73,1.0056449],[741.56,1.20677388],[741.45,2.05324363]],[[745.45,11.84909197],[745.46,2.92940269],[745.72,4.10122796],[745.98,5.86900881],[746.93,4.45776165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529494,[[741.83,1.0056449],[741.76,1.3176634],[741.72,1.0056449],[741.55,1.20677388],[741.45,2.05324363]],[[745.45,11.84909197],[745.46,2.92940269],[745.72,4.10122796],[745.98,5.86900881],[746.93,4.45776165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529495,[[741.83,1.0056449],[741.76,1.3176634],[741.72,1.0056449],[741.55,1.20677388],[741.45,2.05324363]],[[745.45,11.84909197],[745.46,2.92940269],[745.72,4.10122796],[745.98,5.86900881],[746.93,10.59759535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529699,[[741.83,1.0056449],[741.74,1.0056449],[741.57,1.20677388],[741.47,2.05324363],[741.31,2.05324363]],[[745.44,3.46734855],[745.45,8.38174342],[745.46,2.92940269],[745.69,4.10122796],[745.98,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529900,[[741.79,1.0056449],[741.68,1.0056449],[741.48,1.20677388],[741.36,2.05324363]],[[745.44,3.46734855],[745.69,4.10122796],[745.98,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702529901,[[741.79,1.0056449],[741.68,1.0056449],[741.48,1.20677388],[741.36,2.05324363],[741.17,2.05324363]],[[745.44,7.06845422],[745.69,4.10122796],[745.87,2.92940269],[745.98,5.86900881],[746.92,4.62916397]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702530200,[[741.81,1.0056449],[741.74,1.37481832],[741.7,1.0056449],[741.5,1.20677388],[741.38,3.38074738]],[[745.44,3.60110567],[745.57,4.77499044],[745.68,3.46734855],[745.69,4.10122796],[745.89,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702530399,[[741.83,1.0056449],[741.72,1.0056449],[741.52,1.20677388],[741.39,2.05324363],[741.2,2.05324363]],[[745.44,3.60110567],[745.57,4.77499044],[745.68,3.46734855],[745.69,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702530400,[[741.83,1.0056449],[741.72,1.0056449],[741.52,1.20677388],[741.39,2.05324363],[741.2,2.05324363]],[[745.44,3.60110567],[745.57,4.77499044],[745.68,3.46734855],[745.69,4.10122796],[745.88,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702530602,[[741.89,1.0056449],[741.84,1.0056449],[741.83,1.34856553],[741.72,1.20677388],[741.62,2.05324363]],[[745.44,3.60110567],[745.47,2.92940269],[745.57,4.77499044],[745.68,3.46734855],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702530801,[[741.98,1.0056449],[741.89,1.0056449],[741.83,1.34856553],[741.73,1.20677388],[741.63,2.05324363]],[[745.47,2.92940269],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531001,[[741.97,1.0056449],[741.83,1.34856553]],[[745.47,2.92940269],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531002,[[741.97,1.0056449],[741.87,1.0056449],[741.83,1.34856553],[741.71,1.20677388],[741.61,2.05324363]],[[745.47,2.92940269],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531196,[[741.96,1.0056449],[741.87,1.0056449],[741.83,1.34856553],[741.71,1.20677388],[741.6,2.05324363]],[[745.47,2.92940269],[746.18,4.10122796],[748.76,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531396,[[741.95,1.0056449],[741.86,1.0056449],[741.83,1.34856553],[741.69,1.20677388],[741.59,2.05324363]],[[745.47,2.92940269],[748.76,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531397,[[741.95,1.0056449],[741.86,1.0056449],[741.83,1.34856553],[741.69,1.20677388],[741.59,2.05324363]],[[745.47,2.92940269],[745.71,4.10122796],[746.17,8.37133844],[747.22,5.86900881],[748.76,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531703,[[741.91,1.0056449],[741.83,1.34856553],[741.82,1.0056449],[741.65,1.20677388],[741.55,2.05324363]],[[745.38,2.92940269],[745.71,4.10122796],[745.87,5.86900881],[746.17,11.83455444],[747.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702531902,[[741.92,1.0056449],[741.83,2.35421043],[741.66,1.20677388],[741.56,2.05324363],[741.16,2.05319167]],[[745.39,2.92940269],[745.71,4.10122796],[745.87,5.86900881],[746.17,11.83455444],[747.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702532209,[[741.88,1.0056449],[741.83,1.34856553],[741.79,1.0056449],[741.62,1.20677388],[741.52,2.05324363]],[[745.39,2.92940269],[745.6,4.10122796],[745.7,3.59653232],[745.87,5.86900881],[746.17,8.23802212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702532501,[[741.88,1.0056449],[741.79,1.0056449],[741.63,1.20677388],[741.52,2.05324363],[741.37,2.05324363]],[[745.39,2.92940269],[745.59,4.77480612],[745.6,4.10122796],[745.7,3.59653232],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702532695,[[741.88,1.0056449],[741.79,1.0056449],[741.63,1.20677388],[741.53,2.05324363],[741.37,2.05324363]],[[745.39,2.92940269],[745.58,4.13383484],[745.59,4.77480612],[745.6,4.10122796],[745.7,3.59653232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702532896,[[741.86,1.0056449],[741.77,1.0056449],[741.61,1.20677388],[741.5,2.05324363],[741.49,1.36622115]],[[745.58,4.13383484],[745.59,4.77480612],[745.6,4.10122796],[745.7,3.59653232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702532897,[[741.86,1.0056449],[741.77,1.0056449],[741.61,1.20677388],[741.5,2.05324363],[741.49,1.36622115]],[[745.34,2.92940269],[745.58,4.13383484],[745.59,4.77480612],[745.6,4.10122796],[745.7,3.59653232]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702533101,[[741.87,1.0056449],[741.78,1.0056449],[741.61,1.20677388],[741.51,2.05324363],[741.49,1.36622115]],[[745.34,2.92940269],[745.58,7.73036716],[745.59,8.87603408],[745.84,5.86900881],[748.97,12.77105139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702533297,[[741.87,1.0056449],[741.78,1.0056449],[741.61,1.20677388],[741.51,2.05324363],[741.49,1.36622115]],[[745.34,2.92940269],[745.58,7.73036716],[745.59,8.87603408],[745.84,5.86900881],[746.91,4.45776165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702533503,[[741.89,1.0056449],[741.87,1.35570865],[741.8,1.0056449],[741.63,1.20677388],[741.53,2.05324363]],[[745.4,2.92940269],[745.57,4.77480612],[745.58,7.73036716],[745.59,4.10122796],[745.84,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702533707,[[741.9,1.0056449],[741.8,1.0056449],[741.64,1.20677388],[741.53,2.05324363],[741.13,2.05319167]],[[745.4,2.92940269],[745.57,4.77480612],[745.58,7.73036716],[745.59,4.10122796],[745.84,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702534004,[[741.89,1.0056449],[741.8,1.0056449],[741.63,1.20677388],[741.53,2.05324363],[741.13,2.05319167]],[[745.4,2.92940269],[745.57,4.77480612],[745.58,7.73036716],[745.67,4.10122796],[745.84,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702534202,[[741.88,1.0056449],[741.8,1.36336807],[741.79,1.0056449],[741.61,1.20677388],[741.51,2.05324363]],[[745.47,2.92940269],[745.56,3.59653232],[745.57,4.77480612],[745.58,4.13383484],[745.67,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702534398,[[741.88,1.0056449],[741.78,1.0056449],[741.61,1.20677388],[741.5,2.05324363],[741.08,2.05319167]],[[745.47,2.92940269],[745.56,3.59653232],[745.57,4.77480612],[745.58,4.13383484],[745.67,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702534599,[[741.86,1.0056449],[741.77,1.0056449],[741.59,1.20677388],[741.49,2.05324363],[741.32,2.05324363]],[[745.47,2.92940269],[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702534803,[[741.85,1.0056449],[741.75,1.0056449],[741.58,1.20677388],[741.47,2.05324363],[741.31,2.05324363]],[[745.47,2.92940269],[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535105,[[741.84,1.0056449],[741.74,1.0056449],[741.57,1.20677388],[741.46,2.05324363],[741.45,1.34220445]],[[745.45,2.92940269],[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535305,[[741.82,1.0056449],[741.73,1.0056449],[741.55,1.20677388],[741.44,2.05324363],[741.27,2.05324363]],[[745.45,2.92940269],[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535598,[[741.84,1.0056449],[741.74,1.0056449],[741.56,1.20677388],[741.45,2.05324363]],[[745.56,7.05974832],[745.58,0.67061884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535599,[[741.84,1.0056449],[741.74,1.0056449],[741.56,1.20677388],[741.45,2.05324363],[741.28,2.05324363]],[[745.54,2.92940269],[745.55,4.77480612],[745.56,7.05974832],[745.58,0.67061884],[745.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535804,[[741.84,2.35081496],[741.74,1.0056449],[741.56,1.20677388],[741.46,1.32427604],[741.45,2.05324363]],[[745.54,2.92940269],[745.55,4.77480612],[745.56,7.05974832],[745.58,0.67061884],[745.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535998,[[741.83,1.0056449],[741.73,1.0056449],[741.55,1.20677388],[741.46,1.32427604],[741.44,2.05324363]],[[745.54,2.92940269],[745.55,4.77480612],[745.56,7.05974832],[745.58,0.67061884],[745.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702535999,[[741.83,1.0056449],[741.73,1.0056449],[741.55,1.20677388],[741.46,1.32427604],[741.44,2.05324363]],[[745.54,6.52593501],[745.55,4.77480612],[745.56,3.463216],[745.58,0.67061884],[745.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702536200,[[741.81,1.0056449],[741.71,1.0056449],[741.54,1.20677388],[741.46,1.32427604],[741.43,2.05324363]],[[745.54,6.52593501],[745.55,4.77480612],[745.56,3.463216],[745.58,0.67061884],[745.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702536498,[[741.83,1.0056449],[741.74,1.0056449],[741.56,1.20677388],[741.46,1.32427604],[741.45,2.05324363]],[[745.52,2.92940269],[745.54,7.05974832],[745.55,4.77480612],[745.58,0.67061884],[745.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702536699,[[741.85,1.0056449],[741.75,1.0056449],[741.57,1.20677388],[741.46,2.05324363],[741.29,2.05324363]],[[745.54,7.05974832],[745.55,4.77480612],[745.58,0.67061884],[745.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702536700,[[741.85,1.0056449],[741.75,1.0056449],[741.57,1.20677388],[741.46,2.05324363],[741.29,2.05324363]],[[745.54,7.05974832],[745.55,7.70420881],[745.58,0.67061884],[745.78,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702536903,[[741.84,1.0056449],[741.75,1.0056449],[741.74,1.37792648],[741.57,1.20677388],[741.46,2.05324363]],[[745.54,7.05974832],[745.55,7.70420881],[745.58,0.67061884],[745.78,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537101,[[741.84,1.0056449],[741.74,2.38357138],[741.56,1.20677388],[741.46,2.05324363],[741.02,2.05319167]],[[745.54,7.05974832],[745.55,7.70420881],[745.58,0.67061884],[745.82,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537298,[[741.83,1.0056449],[741.74,1.37792648],[741.73,1.0056449],[741.55,1.20677388],[741.44,2.05324363]],[[745.54,7.05974832],[745.55,7.70420881],[745.58,0.67061884],[745.82,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537500,[[741.84,1.0056449],[741.74,2.38357138],[741.57,1.20677388],[741.46,2.05324363],[741.28,2.05324363]],[[745.54,11.83455444],[745.55,2.92940269],[745.58,0.67061884],[745.82,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537702,[[741.74,2.38357138]],[[745.54,11.83455444],[745.58,0.67061884],[745.82,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537703,[[741.87,1.0056449],[741.77,1.0056449],[741.74,1.37792648],[741.59,1.20677388],[741.48,2.05324363]],[[745.54,11.83455444],[745.58,3.60002153],[745.82,4.10122796],[746.1,5.86900881],[747.53,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702537905,[[741.83,1.0056449],[741.74,1.37792648],[741.73,1.0056449],[741.55,1.20677388],[741.44,2.05324363]],[[745.53,3.59653232],[745.54,8.23802212],[745.58,0.67061884],[745.59,2.92940269],[745.85,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538106,[[741.8,1.0056449],[741.74,1.37792648],[741.69,1.0056449],[741.5,1.20677388],[741.39,2.05324363]],[[745.53,3.59653232],[745.54,8.23802212],[745.58,0.67061884],[745.59,2.92940269],[745.85,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538300,[[741.8,1.0056449],[741.74,1.37792648],[741.69,1.0056449],[741.5,1.20677388],[741.39,2.05324363]],[[745.53,7.05974832],[745.54,4.77480612],[745.58,0.67061884],[745.59,2.92940269],[745.85,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538505,[[741.78,1.0056449],[741.74,1.37792648],[741.67,1.0056449],[741.48,1.20677388],[741.36,3.43440531]],[[745.53,7.05974832],[745.54,4.77480612],[745.58,0.67061884],[745.59,2.92940269],[745.85,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538708,[[741.78,1.0056449],[741.67,1.0056449],[741.48,1.20677388],[741.36,3.43440531],[740.58,1.77119198]],[[745.53,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.71,2.92940269],[746.01,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538903,[[741.79,1.0056449],[741.68,1.0056449],[741.36,3.43440531]],[[745.53,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[746.01,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702538904,[[741.79,1.0056449],[741.68,1.0056449],[741.49,1.20677388],[741.37,2.05324363],[741.36,1.38116168]],[[745.53,3.463216],[745.56,3.59653232],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702539101,[[741.75,1.0056449],[741.64,1.0056449],[741.44,1.20677388],[741.32,2.05324363],[741.13,2.05324363]],[[745.53,3.463216],[745.56,3.59653232],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702539302,[[741.75,1.36053727],[741.71,1.0056449],[741.61,1.0056449],[741.41,1.20677388],[741.37,1.32265844]],[[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[750.19,4.7891389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702539506,[[741.71,1.0056449],[741.6,1.0056449],[741.4,1.20677388],[741.37,1.32265844],[741.28,2.05324363]],[[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[745.96,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702539706,[[741.7,1.0056449],[741.6,1.0056449],[741.4,1.20677388],[741.37,1.32265844],[741.28,2.05324363]],[[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[745.96,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702539906,[[741.43,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.03,1.20677388],[740.87,2.05324363]],[[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[745.96,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540109,[[741.44,0.26970489],[741.41,1.0056449],[741.37,1.32265844],[741.27,1.0056449],[741.01,1.20677388]],[[745.56,7.05974832],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[745.96,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540309,[[741.45,0.26970489],[741.42,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.01,1.20677388]],[[745.56,3.59653232],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540509,[[741.46,0.26970489],[741.43,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.03,1.20677388]],[[745.56,3.59653232],[745.57,4.77480612],[745.58,0.67061884],[745.72,2.92940269],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540701,[[741.47,0.26970489],[741.42,1.0056449],[741.37,1.32265844],[741.28,1.0056449],[741.02,1.20677388]],[[745.58,0.67061884],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540702,[[741.47,0.26970489],[741.42,1.0056449],[741.37,1.32265844],[741.28,1.0056449],[741.02,1.20677388]],[[745.58,0.67061884],[746.47,2.92940269],[746.86,4.10122796],[751.42,4.7891389],[763.71,4.54301286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702540905,[[741.48,0.26970489],[741.41,1.0056449],[741.37,1.32265844],[741.27,1.0056449],[741.01,1.20677388]],[[745.58,0.67061884],[746.47,2.92940269],[746.85,11.82472657],[746.86,4.10122796],[751.42,12.77105139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702541107,[[741.49,0.26969214],[741.42,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.03,1.20677388]],[[745.58,0.67061884],[746.48,2.92940269],[746.85,11.82472657],[746.88,4.10122796],[751.42,12.77105139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702541308,[[741.44,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.03,1.20677388],[740.63,2.05324363]],[[745.58,0.67061884],[746.47,2.92940269],[746.85,11.82472657],[746.88,4.10122796],[751.42,12.77105139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702541514,[[741.45,0.26969974],[741.43,1.0056449],[741.37,1.32265844],[741.28,1.0056449],[741.02,1.20677388]],[[745.58,0.67061884],[746.47,2.92940269],[746.85,11.82472657],[746.88,4.10122796],[751.14,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702541706,[[741.46,0.26969974],[741.43,1.0056449],[741.37,1.32265844],[741.29,1.0056449],[741.03,1.20677388]],[[745.58,0.67061884],[746.49,2.92940269],[746.84,7.05406173],[746.85,4.77066484],[746.88,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702541909,[[741.71,1.0056449],[741.59,1.0056449],[741.47,0.26969974],[741.38,1.20677388],[741.37,1.32265844]],[[745.58,0.67061884],[745.94,2.92940269],[746.26,4.10122796],[746.84,7.05406173],[746.85,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542110,[[741.8,1.0056449],[741.71,1.37604811],[741.7,1.0056449],[741.52,1.20677388],[741.41,2.05324363]],[[745.58,0.67061884],[745.61,2.92940269],[746.25,3.59336776],[746.26,4.10122796],[746.83,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542404,[[741.8,1.0056449],[741.71,1.37604811],[741.69,1.0056449],[741.51,1.20677388],[741.39,2.05324363]],[[745.58,0.67061884],[746.25,3.59336776],[746.26,4.10122796],[746.83,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542405,[[741.8,1.0056449],[741.71,1.37604811],[741.69,1.0056449],[741.51,1.20677388],[741.39,2.05324363]],[[745.58,0.67061884],[745.63,2.92940269],[746.25,7.05406173],[746.26,4.10122796],[746.83,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542605,[[741.81,1.0056449],[741.71,2.38169301],[741.52,1.20677388],[741.41,2.05324363],[741.23,2.05324363]],[[745.58,0.67061884],[745.66,2.92940269],[746.23,5.86900881],[746.25,7.05406173],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542911,[[741.71,2.38169301]],[[745.58,0.67061884],[745.66,2.92940269],[746.23,5.86900881],[746.25,7.05406173],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702542912,[[741.82,1.0056449],[741.72,1.0056449],[741.71,1.37604811],[741.53,1.20677388],[741.42,2.05324363]],[[745.58,0.67061884],[745.67,2.92940269],[745.95,4.10122796],[746.22,7.05406173],[746.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543111,[[741.82,1.0056449],[741.72,1.0056449],[741.71,1.37604811],[741.53,1.20677388],[741.42,2.05324363]],[[745.58,0.67061884],[745.67,2.92940269],[745.95,4.10122796],[746.22,11.82472657],[746.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543311,[[741.84,1.0056449],[741.74,1.0056449],[741.71,1.37604811],[741.55,1.20677388],[741.44,2.05324363]],[[745.58,0.67061884],[745.65,2.92940269],[745.95,4.10122796],[746.22,11.82472657],[746.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543510,[[741.82,1.0056449],[741.72,1.0056449],[741.71,1.37604811],[741.54,1.20677388],[741.42,2.05324363]],[[745.58,0.67061884],[746.22,11.82472657],[746.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543511,[[741.82,1.0056449],[741.72,1.0056449],[741.71,1.37604811],[741.54,1.20677388],[741.42,2.05324363]],[[745.58,0.67061884],[745.63,2.92940269],[745.92,4.10122796],[746.22,11.82472657],[746.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543708,[[741.77,1.0056449],[741.71,1.37604811],[741.65,1.0056449],[741.45,1.20677388],[741.32,2.05324363]],[[745.58,0.67061884],[745.91,3.46069397],[745.92,4.10122796],[745.93,2.92940269],[746.22,8.3640326]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702543907,[[741.81,1.0056449],[741.71,1.37604811],[741.7,1.0056449],[741.49,1.20677388],[741.36,2.05324363]],[[745.58,0.67061884],[745.91,7.05406173],[745.92,4.10122796],[745.97,2.92940269],[746.22,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702544107,[[741.81,1.0056449],[741.71,1.37604811],[741.69,1.0056449],[741.48,1.20677388],[741.36,2.05324363]],[[745.58,0.67061884],[745.9,4.77066484],[745.91,7.05406173],[745.92,4.10122796],[745.97,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702544314,[[741.8,1.0056449],[741.71,1.37604811],[741.69,1.0056449],[741.48,1.20677388],[741.35,2.05324363]],[[745.58,0.67061884],[745.9,4.77066484],[745.91,7.05406173],[745.93,2.92940269],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702544515,[[741.78,1.0056449],[741.64,1.0056449],[741.44,1.20677388],[741.31,2.05324363],[741.11,2.05324363]],[[745.58,0.67061884],[745.9,4.77066484],[745.91,7.05406173],[745.93,2.92940269],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702544715,[[741.71,2.37297547],[741.59,1.0056449],[741.38,1.20677388],[741.26,2.05324363],[741.06,2.05324363]],[[745.58,0.67061884],[745.9,11.82472657],[745.93,2.92940269],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702544910,[[741.71,1.36733057],[741.64,1.0056449],[741.52,1.0056449],[741.3,1.20677388],[741.16,2.05324363]],[[745.58,0.67061884],[745.9,11.82472657],[745.93,2.92940269],[746.26,4.10122796],[747.84,9.07041559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702545113,[[741.64,1.0056449],[741.52,1.0056449],[741.3,1.20677388],[741.16,2.05324363],[740.62,2.05319167]],[[745.58,0.67061884],[745.89,4.77066484],[745.9,7.05406173],[745.96,2.92940269],[746.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702545308,[[741.65,1.0056449],[741.53,1.0056449],[741.28,1.20677388],[741.19,2.05324363],[740.94,2.05324363]],[[745.58,0.67061884],[745.89,4.77066484],[745.9,7.05406173],[745.96,2.92940269],[746.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702545513,[[741.65,1.35546887],[741.63,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[741.16,2.05324363]],[[745.58,0.67061884],[745.89,4.77066484],[745.9,7.05406173],[745.96,2.92940269],[746.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702545710,[[741.63,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[741.16,2.05324363],[740.95,2.05324363]],[[745.58,0.67061884],[745.89,11.82472657],[745.96,2.92940269],[746.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702545910,[[741.62,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[741.16,2.05324363],[740.95,2.05324363]],[[745.58,0.67061884],[745.89,11.82472657],[745.96,2.92940269],[746.31,4.10122796],[748.19,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702546111,[[741.69,1.0056449],[741.62,1.32177085],[741.59,1.0056449],[741.4,1.20677388],[741.29,2.05324363]],[[745.39,2.92940269],[745.58,0.67061884],[745.68,4.10122796],[745.88,4.77066484],[745.89,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702546415,[[741.64,1.0056449],[741.62,1.32177085],[741.54,1.0056449],[741.35,1.20677388],[741.24,3.41248667]],[[745.39,2.92940269],[745.68,4.10122796],[745.88,4.77066484],[745.89,12.92307054],[752.99,8.19316838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702546716,[[741.67,1.0056449],[741.57,1.0056449],[741.39,1.20677388],[741.28,2.05324363],[741.1,2.05324363]],[[745.39,2.92940269],[745.67,3.46069397],[745.68,4.10122796],[745.87,3.59336776],[745.88,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702546912,[[741.69,1.0056449],[741.67,1.36938391],[741.59,1.0056449],[741.4,1.20677388],[741.29,3.39485701]],[[745.37,2.92940269],[745.65,4.10122796],[745.67,3.46069397],[745.87,3.59336776],[745.88,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702547114,[[741.69,1.0056449],[741.59,1.0056449],[741.41,1.20677388],[741.29,2.05324363],[740.58,1.77092212]],[[745.38,2.92940269],[745.65,4.10122796],[745.66,4.77066484],[745.67,3.46069397],[745.87,3.59336776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702547411,[[741.69,1.0056449],[741.58,1.0056449],[741.4,1.20677388],[741.29,2.05324363],[741.11,2.05324363]],[[745.35,2.92940269],[745.65,7.56192193],[745.66,4.77066484],[745.87,3.59336776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702547717,[[741.69,1.0056449],[741.59,1.0056449],[741.4,1.20677388],[741.29,2.05324363],[741.12,2.05324363]],[[745.35,2.92940269],[745.64,4.10122796],[745.65,7.05406173],[745.66,4.77066484],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548017,[[741.12,2.05324363]],[[745.35,2.92940269],[745.64,4.10122796],[745.65,7.05406173],[745.66,4.77066484],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548018,[[741.75,1.0056449],[741.66,1.0056449],[741.5,1.20677388],[741.39,2.05324363],[741.24,2.05324363]],[[745.32,2.92940269],[745.64,4.10122796],[745.65,7.05406173],[745.66,4.77066484],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548214,[[741.79,1.0056449],[741.7,1.0056449],[741.69,1.36641813],[741.53,1.20677388],[741.43,2.05324363]],[[745.16,2.92940269],[745.64,8.8718928],[745.65,7.05406173],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548414,[[741.69,1.36641813]],[[745.16,2.92940269],[745.64,8.8718928],[745.65,7.05406173],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548415,[[741.69,1.36641813],[741.63,1.0056449],[741.52,1.0056449],[741.32,1.20677388],[741.2,2.05324363]],[[745.16,2.92940269],[745.63,3.59336776],[745.64,12.33258677],[745.92,5.86900881],[748.58,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548613,[[741.65,1.0056449],[741.54,1.0056449],[741.34,1.20677388],[741.22,2.05324363],[741.03,2.05324363]],[[745.16,2.92940269],[745.63,3.59336776],[745.64,8.23135881],[745.87,4.10122796],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702548921,[[741.67,1.0056449],[741.65,1.36453081],[741.56,1.0056449],[741.36,1.20677388],[741.24,2.05324363]],[[745.59,2.92940269],[745.63,3.59336776],[745.64,8.23135881],[745.87,4.10122796],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702549119,[[741.67,1.0056449],[741.56,1.0056449],[741.36,1.20677388],[741.24,2.05324363],[740.42,1.77280858]],[[745.59,2.92940269],[745.63,3.59336776],[745.64,8.23135881],[745.87,4.10122796],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702549320,[[741.64,1.0056449],[741.52,1.0056449],[741.32,1.20677388],[741.2,2.05324363],[741.01,2.05324363]],[[745.59,2.92940269],[745.63,11.82472657],[745.85,4.10122796],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702549515,[[741.63,1.0056449],[741.56,1.31761748],[741.52,1.0056449],[741.32,1.20677388],[741.2,2.05324363]],[[745.52,2.92940269],[745.63,11.82472657],[745.85,4.10122796],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702549714,[[741.62,1.0056449],[741.51,1.0056449],[741.31,2.52479579],[741.19,2.05324363],[740.99,2.05324363]],[[745.52,2.92940269],[745.63,11.82472657],[745.85,4.10122796],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702549918,[[741.62,1.0056449],[741.51,1.0056449],[741.3,1.20677388],[741.18,2.05324363],[740.99,2.05324363]],[[745.52,2.92940269],[745.63,11.82472657],[745.85,4.10122796],[746.2,5.86900881],[747.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702550116,[[741.63,1.0056449],[741.52,1.0056449],[741.31,1.20677388],[741.19,2.05324363],[741.0,2.05324363]],[[745.56,2.92940269],[745.63,11.82472657],[745.87,4.10122796],[746.17,5.86900881],[747.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702550312,[[741.63,1.0056449],[741.52,1.0056449],[741.32,1.20677388],[741.2,2.05324363],[741.0,2.05324363]],[[745.53,2.92940269],[745.62,11.82472657],[745.87,4.10122796],[746.17,5.86900881],[747.72,6.13440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702550517,[[741.62,1.0056449],[741.51,1.0056449],[741.31,1.20677388],[741.18,2.05324363],[740.99,2.05324363]],[[745.53,2.92940269],[745.62,11.82472657],[745.87,4.10122796],[746.17,5.86900881],[747.72,6.13440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702550814,[[741.63,1.27529553],[741.62,1.35232507],[741.52,1.0056449],[741.31,1.20677388],[741.24,1.34450661]],[[745.53,2.92940269],[745.62,11.82472657],[745.87,4.10122796],[746.17,5.86900881],[747.72,6.13440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551015,[[741.63,1.0056449],[741.62,1.35232507],[741.52,1.0056449],[741.32,1.20677388],[741.24,1.34450661]],[[745.53,2.92940269],[745.61,3.46069397],[745.62,8.3640326],[745.83,4.10122796],[746.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551219,[[741.66,1.0056449],[741.64,0.26964858],[741.62,1.35232507],[741.54,1.0056449],[741.33,1.20677388]],[[745.61,7.05406173],[745.62,4.77066484],[745.66,2.92940269],[745.83,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551415,[[741.68,1.0056449],[741.67,0.26964858],[741.56,1.0056449],[741.35,1.20677388],[741.23,2.05324363]],[[745.61,7.05406173],[745.63,2.92940269],[745.65,4.77066484],[745.83,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551618,[[741.7,1.0056449],[741.69,0.26964858],[741.68,1.38049851],[741.59,1.0056449],[741.39,1.20677388]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[745.83,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551821,[[741.71,0.26964858],[741.69,1.0056449],[741.68,1.38049851],[741.58,1.0056449],[741.38,1.20677388]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702551822,[[741.71,0.26964858],[741.69,1.0056449],[741.68,1.38049851],[741.58,1.0056449],[741.38,1.20677388]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[745.84,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552022,[[741.68,2.38614341],[741.57,1.0056449],[741.37,1.20677388],[741.25,2.05324363],[741.05,2.05324363]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[745.84,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552220,[[741.7,1.0056449]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[745.84,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552221,[[741.7,1.0056449],[741.69,0.26962082],[741.59,1.0056449],[741.39,1.20677388],[741.27,2.05324363]],[[745.54,2.92940269],[745.64,7.05406173],[745.65,4.77066484],[745.84,4.10122796],[746.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552422,[[741.71,1.27526572],[741.7,1.33668814],[741.6,1.0056449],[741.4,1.20677388],[741.32,1.37079283]],[[745.46,2.92940269],[745.63,4.77066484],[745.64,7.05406173],[745.84,4.10122796],[746.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552621,[[741.79,1.0056449],[741.72,0.26962082],[741.7,2.34233304],[741.52,1.20677388],[741.41,2.05324363]],[[745.16,2.92940269],[745.62,3.59336776],[745.63,4.77066484],[745.64,3.46069397],[745.73,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702552823,[[741.8,1.0056449],[741.71,1.0056449],[741.7,1.33668814],[741.54,1.20677388],[741.44,2.05324363]],[[745.16,2.92940269],[745.62,3.59336776],[745.63,4.77066484],[745.64,3.46069397],[745.73,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702553021,[[741.79,1.0056449],[741.7,2.34233304],[741.53,1.20677388],[741.43,2.05324363],[741.03,2.05319167]],[[745.16,2.92940269],[745.62,3.59336776],[745.63,4.77066484],[745.64,3.46069397],[745.73,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702553217,[[741.78,1.0056449],[741.7,1.33668814],[741.69,1.0056449],[741.53,1.20677388],[741.43,2.05324363]],[[745.16,2.92940269],[745.62,3.59336776],[745.63,4.77066484],[745.64,3.46069397],[745.73,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702553416,[[741.78,1.0056449],[741.7,1.33668814],[741.69,1.0056449],[741.53,1.20677388],[741.42,2.05324363]],[[744.89,2.92940269],[745.14,4.10122796],[745.62,7.05406173],[745.63,4.77066484],[748.82,8.00227445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702553623,[[741.78,1.0056449],[741.7,1.33668814],[741.69,1.0056449],[741.52,1.20677388],[741.42,2.05324363]],[[744.89,2.92940269],[745.14,4.10122796],[745.39,5.86900881],[745.62,7.05406173],[745.63,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702553822,[[741.77,1.0056449],[741.7,1.33668814],[741.68,1.0056449],[741.52,1.20677388],[741.42,2.05324363]],[[744.89,2.92940269],[745.14,4.10122796],[745.39,5.86900881],[745.62,7.05406173],[745.63,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702554022,[[741.78,1.0056449],[741.69,1.0056449],[741.52,1.20677388],[741.42,2.05324363],[740.78,1.77280858]],[[744.89,2.92940269],[745.14,4.10122796],[745.39,5.86900881],[745.62,7.05406173],[745.63,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702554219,[[741.78,1.0056449],[741.69,1.0056449],[741.53,1.20677388],[741.42,2.05324363],[741.27,2.05324363]],[[744.88,2.92940269],[745.13,4.10122796],[745.38,3.46069397],[745.39,5.86900881],[745.62,3.59336776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702554522,[[741.79,1.0056449],[741.7,1.0056449],[741.53,1.20677388],[741.43,2.05324363],[741.27,2.05324363]],[[744.81,2.92940269],[745.13,4.10122796],[745.37,4.77066484],[745.38,7.05406173],[745.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702554720,[[741.8,1.0056449],[741.78,1.36073205],[741.71,1.0056449],[741.54,1.20677388],[741.44,2.05324363]],[[744.8,2.92940269],[745.13,4.10122796],[745.37,4.77066484],[745.38,7.05406173],[745.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702554922,[[741.78,1.36073205],[741.77,1.0056449],[741.68,1.0056449],[741.52,1.20677388],[741.42,2.05324363]],[[744.8,2.92940269],[745.13,4.10122796],[745.37,4.77066484],[745.38,7.05406173],[745.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702555117,[[741.79,1.0056449],[741.7,1.0056449],[741.54,1.20677388],[741.44,2.05324363],[741.28,2.05324363]],[[744.8,2.92940269],[745.03,4.10122796],[745.29,5.86900881],[745.36,3.46069397],[745.37,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702555321,[[741.77,1.0056449],[741.68,1.0056449],[741.51,1.20677388],[741.41,2.05324363],[741.25,2.05324363]],[[744.8,2.92940269],[745.03,4.10122796],[745.29,5.86900881],[745.36,7.05406173],[745.37,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702555524,[[741.77,1.32771112],[741.76,1.0056449],[741.67,1.0056449],[741.5,1.20677388],[741.4,3.39416312]],[[744.76,2.92940269],[745.03,4.10122796],[745.28,4.77066484],[745.29,5.86900881],[745.36,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702555718,[[741.75,1.0056449],[741.66,1.0056449],[741.49,1.20677388],[741.4,1.34091949],[741.39,2.05324363]],[[744.76,2.92940269],[745.03,4.10122796],[745.28,4.77066484],[745.29,5.86900881],[745.36,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702555918,[[741.75,1.37164918],[741.74,1.0056449],[741.65,1.0056449],[741.48,1.20677388],[741.4,1.34091949]],[[744.76,2.92940269],[745.0,4.10122796],[745.28,4.77066484],[745.29,5.86900881],[745.36,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702556223,[[741.65,1.0056449],[741.56,1.0056449],[741.4,2.54769337],[741.29,2.05324363],[741.14,2.05324363]],[[744.76,2.92940269],[745.0,4.10122796],[745.16,5.86900881],[745.27,7.05406173],[745.28,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702556418,[[741.64,1.0056449],[741.55,1.0056449],[741.38,1.20677388],[741.28,2.05324363],[741.13,2.05324363]],[[744.64,2.92940269],[745.0,4.10122796],[745.15,4.77066484],[745.16,5.86900881],[745.27,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702556619,[[741.64,2.38271289],[741.55,1.0056449],[741.38,1.20677388],[741.28,2.05324363],[741.26,1.33824317]],[[744.64,2.92940269],[745.0,4.10122796],[745.15,4.77066484],[745.16,5.86900881],[745.27,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702556824,[[741.64,1.37706799],[741.62,1.0056449],[741.53,1.0056449],[741.37,1.20677388],[741.26,3.3914868]],[[744.64,2.92940269],[744.88,4.10122796],[745.15,4.77066484],[745.16,5.86900881],[745.27,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702557124,[[741.6,1.0056449],[741.51,1.0056449],[741.34,1.20677388],[741.26,1.33824317],[741.24,2.05324363]],[[744.64,2.92940269],[744.88,4.10122796],[745.14,7.05406173],[745.15,4.77066484],[745.16,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702557419,[[741.62,1.0056449],[741.53,2.32825029],[741.37,1.20677388],[741.26,3.3914868],[741.11,2.05324363]],[[744.61,2.92940269],[744.88,4.10122796],[745.12,5.86900881],[745.13,4.77066484],[745.14,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702557622,[[741.62,1.0056449],[741.53,2.32825029],[741.36,1.20677388],[741.26,3.3914868],[741.11,2.05324363]],[[744.6,2.92940269],[744.87,4.10122796],[745.12,5.86900881],[745.13,4.77066484],[745.14,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702557817,[[741.61,1.0056449],[741.53,1.32260539],[741.52,1.0056449],[741.36,1.20677388],[741.26,1.33824317]],[[744.6,2.92940269],[744.87,4.10122796],[745.12,5.86900881],[745.13,4.77066484],[745.14,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702558022,[[741.61,1.0056449],[741.53,1.32260539],[741.52,1.0056449],[741.35,1.20677388],[741.26,1.33824317]],[[744.6,2.92940269],[744.87,4.10122796],[745.11,7.05406173],[745.12,5.86900881],[745.13,4.77066484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702558421,[[741.6,1.0056449],[741.53,1.32260539],[741.51,1.0056449],[741.34,1.20677388],[741.26,1.33824317]],[[744.6,2.92940269],[744.83,4.10122796],[745.1,4.77066484],[745.11,7.05406173],[745.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702558625,[[741.6,1.0056449],[741.51,1.0056449],[741.34,1.20677388],[741.26,1.33824317],[740.62,1.77280858]],[[744.58,2.92940269],[744.83,4.10122796],[745.1,10.63967365],[745.11,7.05406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702558821,[[741.63,1.0056449],[741.54,1.0056449],[741.37,1.20677388],[741.27,2.05324363],[741.26,1.33824317]],[[744.6,2.92940269],[744.83,4.10122796],[745.09,7.05406173],[745.1,10.63967365],[748.48,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559021,[[741.64,1.2752914],[741.63,1.32880658],[741.55,1.0056449],[741.37,1.20677388],[741.27,2.05324363]],[[744.78,2.92940269],[744.83,4.10122796],[745.08,4.77066484],[745.09,7.05406173],[745.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559223,[[741.67,1.0056449],[741.65,0.2696465],[741.57,1.0056449],[741.39,1.20677388],[741.28,2.05324363]],[[745.08,4.77066484],[745.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559224,[[741.67,1.0056449],[741.65,0.2696465],[741.57,1.0056449],[741.39,1.20677388],[741.28,2.05324363]],[[744.87,2.92940269],[745.07,7.56192193],[745.08,8.3640326],[745.1,5.86900881],[749.24,8.02455418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559525,[[741.7,1.0056449],[741.68,0.2696465],[741.67,1.36075617],[741.61,1.0056449],[741.43,1.20677388]],[[744.9,2.92940269],[745.07,7.56192193],[745.08,8.3640326],[745.1,5.86900881],[749.24,8.02455418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559723,[[741.43,1.20677388]],[[744.9,2.92940269],[745.07,7.56192193],[745.08,8.3640326],[745.1,5.86900881],[749.24,8.02455418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559724,[[741.69,1.0056449],[741.59,1.0056449],[741.41,1.20677388],[741.3,2.05324363],[741.13,2.05324363]],[[744.9,2.92940269],[745.07,7.56192193],[745.08,8.3640326],[745.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702559919,[[741.7,1.0056449],[741.69,1.33073012],[741.6,1.0056449],[741.42,1.20677388],[741.31,3.41605252]],[[744.9,2.92940269],[745.07,7.56192193],[745.08,8.3640326],[745.49,5.86900881],[749.35,8.03279088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702560119,[[741.71,0.26962405],[741.68,1.0056449],[741.58,1.0056449],[741.4,1.20677388],[741.31,1.36280889]],[[744.93,2.92940269],[745.06,4.77066484],[745.07,3.46069397],[745.08,3.59336776],[745.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702560426,[[741.71,1.60237594],[741.68,1.0056449],[741.58,1.0056449],[741.4,1.20677388],[741.33,1.34003026]],[[744.93,2.92940269],[745.06,4.77066484],[745.07,3.46069397],[745.08,3.59336776],[745.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702560622,[[741.71,1.60237594],[741.69,1.0056449],[741.59,1.0056449],[741.41,1.20677388],[741.33,1.34003026]],[[744.93,2.92940269],[745.05,3.59336776],[745.06,4.77066484],[745.07,3.46069397],[745.21,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702560827,[[741.71,1.33275189],[741.69,1.0056449],[741.59,1.0056449],[741.41,1.20677388],[741.33,1.34003026]],[[744.92,2.92940269],[745.05,3.59336776],[745.06,4.77066484],[745.07,3.46069397],[745.2,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561126,[[741.69,1.0056449],[741.57,1.0056449],[741.37,1.20677388],[741.33,1.34003026],[741.24,2.05324363]],[[745.2,4.10122796],[745.37,2.92940269],[746.01,5.86900881],[787.51,33.47455601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561325,[[741.7,0.26959981],[741.69,1.0056449],[741.58,1.0056449],[741.37,1.20677388],[741.33,1.34003026]],[[745.2,4.10122796],[745.37,2.92940269],[746.01,5.86900881],[787.51,33.47455601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561326,[[741.7,0.26959981],[741.69,1.0056449],[741.58,1.0056449],[741.37,1.20677388],[741.33,1.34003026]],[[745.2,4.10122796],[745.37,2.92940269],[746.0,11.91081703],[746.01,5.86900881],[750.1,1.40568197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561528,[[741.7,1.59143413],[741.68,1.0056449],[741.57,1.0056449],[741.35,1.20677388],[741.33,1.34003026]],[[745.2,4.10122796],[745.37,2.92940269],[746.0,11.91081703],[746.01,5.86900881],[750.1,1.40568197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561724,[[741.7,1.59143413],[741.69,1.0056449],[741.58,1.0056449],[741.38,1.20677388],[741.33,1.34003026]],[[745.37,2.92940269],[745.58,4.10122796],[746.0,11.91081703],[746.01,5.86900881],[750.1,1.40568197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702561921,[[741.71,1.27524471],[741.7,1.32183432],[741.6,1.0056449],[741.4,1.20677388],[741.33,1.34003026]],[[745.3,2.92940269],[745.58,4.10122796],[746.0,11.91081703],[746.01,5.86900881],[750.1,1.40568197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702562120,[[741.72,0.26959981],[741.7,1.0056449],[741.59,1.0056449],[741.39,1.20677388],[741.27,2.05324363]],[[745.3,2.92940269],[745.58,4.10122796],[745.99,7.10522939],[746.0,4.80558764],[746.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702562323,[[741.73,0.26959981],[741.72,1.35323917],[741.67,1.0056449],[741.55,1.0056449],[741.34,2.55152161]],[[745.3,2.92940269],[745.58,4.10122796],[745.98,4.80558764],[745.99,7.10522939],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702562625,[[741.34,2.55152161]],[[745.3,2.92940269],[745.58,4.10122796],[745.98,4.80558764],[745.99,7.10522939],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702562626,[[741.74,0.26959981],[741.64,1.0056449],[741.52,1.0056449],[741.31,1.20677388],[741.18,2.05324363]],[[745.44,2.92940269],[745.79,4.10122796],[745.98,4.80558764],[745.99,7.10522939],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702562824,[[741.75,0.26959981],[741.74,1.37170469],[741.67,1.0056449],[741.55,1.0056449],[741.36,1.36604373]],[[745.47,2.92940269],[745.79,4.10122796],[745.98,4.80558764],[745.99,7.10522939],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563123,[[741.69,1.0056449],[741.58,1.0056449],[741.38,1.20677388],[741.25,2.05324363],[741.06,2.05324363]],[[745.47,2.92940269],[745.79,4.10122796],[745.97,7.10522939],[745.98,4.80558764],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563421,[[741.06,2.05324363]],[[745.47,2.92940269],[745.79,4.10122796],[745.97,7.10522939],[745.98,4.80558764],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563422,[[741.7,0.26958441],[741.67,1.0056449],[741.56,1.0056449],[741.36,1.20677388],[741.24,2.05324363]],[[745.47,2.92940269],[745.61,4.10122796],[745.96,4.80558764],[745.97,7.10522939],[746.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563623,[[741.71,0.26958441],[741.7,1.33243594],[741.66,1.0056449],[741.55,1.0056449],[741.35,1.20677388]],[[745.29,2.92940269],[745.61,4.10122796],[745.92,5.86900881],[745.96,4.80558764],[745.97,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563819,[[741.7,1.33243594]],[[745.29,2.92940269],[745.61,4.10122796],[745.92,5.86900881],[745.96,4.80558764],[745.97,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702563820,[[741.72,0.26958441],[741.7,1.33243594],[741.69,1.0056449],[741.58,1.0056449],[741.39,1.20677388]],[[745.24,2.92940269],[745.61,4.10122796],[745.92,5.86900881],[745.96,4.80558764],[745.97,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702564027,[[741.73,0.26958441],[741.69,1.0056449],[741.59,1.0056449],[741.41,1.20677388],[741.29,2.05324363]],[[745.23,2.92940269],[745.35,4.10122796],[745.91,7.10522939],[745.92,5.86900881],[745.96,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702564224,[[741.74,0.26958441],[741.69,2.38040178],[741.59,1.0056449],[741.4,1.20677388],[741.29,2.05324363]],[[745.23,2.92940269],[745.35,4.10122796],[745.91,7.10522939],[745.92,5.86900881],[745.96,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702564419,[[741.75,0.26958441],[741.69,1.37475688],[741.68,1.0056449],[741.53,1.0056449],[741.39,1.20677388]],[[745.23,2.92940269],[745.35,4.10122796],[745.9,4.80558764],[745.91,7.10522939],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702564623,[[741.76,0.26958441],[741.69,1.37475688],[741.64,1.0056449],[741.53,1.0056449],[741.33,1.20677388]],[[745.23,2.92940269],[745.35,4.10122796],[745.9,4.80558764],[745.91,7.10522939],[745.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702564824,[[741.77,0.26958441],[741.69,1.37475688],[741.64,1.0056449],[741.53,1.0056449],[741.33,1.20677388]],[[745.25,2.92940269],[745.35,4.10122796],[745.86,5.86900881],[745.89,3.48550563],[745.9,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702565020,[[741.78,0.26958441],[741.64,1.0056449],[741.53,1.0056449],[741.33,1.20677388],[740.1,1.77329393]],[[745.25,2.92940269],[745.56,4.10122796],[745.86,5.86900881],[745.89,7.10522939],[745.9,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702565224,[[741.79,0.26958441],[741.66,1.0056449],[741.64,1.37785683],[741.55,1.0056449],[741.35,1.20677388]],[[745.27,2.92940269],[745.56,4.10122796],[745.86,5.86900881],[745.89,7.10522939],[745.9,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702565424,[[741.8,0.26958441],[741.66,1.0056449],[741.64,1.37785683],[741.56,1.0056449],[741.36,1.20677388]],[[745.27,2.92940269],[745.56,4.10122796],[745.85,4.80558764],[745.86,5.86900881],[745.89,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702565624,[[741.64,2.38350173],[741.53,1.0056449],[741.33,1.20677388],[741.21,2.05324363],[741.02,2.05324363]],[[745.28,2.92940269],[745.56,4.10122796],[745.85,4.80558764],[745.86,5.86900881],[745.89,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702565825,[[741.65,0.26960642],[741.63,1.0056449],[741.53,1.0056449],[741.33,1.20677388],[741.2,2.05324363]],[[745.28,2.92940269],[745.56,4.10122796],[745.84,7.10522939],[745.85,4.80558764],[745.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566020,[[741.66,1.27525132],[741.55,1.0056449],[741.53,1.37367864],[741.35,1.20677388],[741.23,2.05324363]],[[745.28,2.92940269],[745.56,4.10122796],[745.84,7.10522939],[745.85,4.80558764],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566228,[[741.67,0.26960642],[741.66,1.0056449],[741.55,1.0056449],[741.53,1.37367864],[741.35,1.20677388]],[[745.28,2.92940269],[745.56,4.10122796],[745.84,7.10522939],[745.85,4.80558764],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566427,[[741.7,1.0056449],[741.68,0.26960642],[741.6,1.0056449],[741.53,1.37367864],[741.41,1.20677388]],[[745.56,4.10122796],[745.84,7.10522939],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566428,[[741.7,1.0056449],[741.68,0.26960642],[741.6,1.0056449],[741.53,1.37367864],[741.41,1.20677388]],[[745.12,2.92940269],[745.56,4.10122796],[745.83,4.80558764],[745.84,7.10522939],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566720,[[741.41,1.20677388]],[[745.12,2.92940269],[745.56,4.10122796],[745.83,4.80558764],[745.84,7.10522939],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566721,[[741.71,0.26960642],[741.69,1.0056449],[741.58,1.0056449],[741.4,1.20677388],[741.28,2.05324363]],[[745.12,2.92940269],[745.39,4.10122796],[745.83,4.80558764],[745.84,7.10522939],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702566926,[[741.71,0.26960642],[741.69,1.0056449],[741.59,1.0056449],[741.4,1.20677388],[741.29,2.05324363]],[[745.12,2.92940269],[745.39,4.10122796],[745.82,7.10522939],[745.83,4.80558764],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702567118,[[741.72,0.26960642],[741.68,1.0056449],[741.58,1.0056449],[741.39,1.20677388],[741.28,2.05324363]],[[745.12,2.92940269],[745.39,4.10122796],[745.82,7.10522939],[745.83,4.80558764],[745.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702567323,[[741.73,0.26960642],[741.72,1.35969819],[741.7,1.0056449],[741.6,1.0056449],[741.41,1.20677388]],[[745.11,2.92940269],[745.4,4.10122796],[745.66,5.86900881],[745.82,7.10522939],[745.83,4.80558764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702567526,[[741.74,0.26960642],[741.73,1.0056449],[741.72,1.35969819],[741.63,1.0056449],[741.45,1.20677388]],[[745.02,2.92940269],[745.4,4.10122796],[745.65,8.29109327],[745.66,5.86900881],[745.82,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702567728,[[741.75,0.26960642],[741.73,1.0056449],[741.72,1.35969819],[741.63,1.0056449],[741.45,1.20677388]],[[745.08,2.92940269],[745.4,4.10122796],[745.65,8.29109327],[745.66,5.86900881],[745.82,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702567921,[[741.76,0.26960642],[741.73,1.0056449],[741.72,1.35969819],[741.63,1.0056449],[741.45,1.20677388]],[[745.08,2.92940269],[745.4,4.10122796],[745.64,3.61972376],[745.65,8.29109327],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702568122,[[741.77,0.26960642],[741.73,1.0056449],[741.72,1.35969819],[741.63,1.0056449],[741.45,1.20677388]],[[745.08,2.92940269],[745.36,4.10122796],[745.64,3.61972376],[745.65,8.29109327],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702568326,[[741.78,0.26960642],[741.73,1.0056449],[741.72,1.35969819],[741.64,1.0056449],[741.45,1.20677388]],[[745.08,2.92940269],[745.36,4.10122796],[745.64,3.61972376],[745.65,8.29109327],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702568627,[[741.79,0.26960642],[741.74,1.0056449],[741.72,1.35969819],[741.64,1.0056449],[741.46,1.20677388]],[[745.05,2.92940269],[745.36,4.10122796],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702568827,[[741.8,0.26960642],[741.74,1.0056449],[741.64,1.0056449],[741.46,1.20677388],[741.36,2.05324363]],[[745.05,2.92940269],[745.36,4.10122796],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569029,[[741.81,0.26960642],[741.74,1.33139361],[741.68,1.0056449],[741.57,1.0056449],[741.37,1.20677388]],[[745.36,4.10122796],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569030,[[741.81,0.26960642],[741.74,1.33139361],[741.68,1.0056449],[741.57,1.0056449],[741.37,1.20677388]],[[745.35,2.92940269],[745.36,4.10122796],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569230,[[741.82,0.26960642],[741.67,1.0056449],[741.57,1.0056449],[741.37,1.20677388],[741.05,2.05324363]],[[745.35,2.92940269],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569231,[[741.82,0.26960642],[741.67,1.0056449],[741.57,1.0056449],[741.37,1.20677388],[741.05,2.05324363]],[[745.35,2.92940269],[745.58,5.86900881],[745.63,8.29109327],[745.64,3.61972376],[745.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569529,[[741.83,0.26960642],[741.68,1.0056449],[741.57,1.0056449],[741.37,1.20677388],[741.3,1.32856315]],[[745.37,2.92940269],[745.57,8.29109327],[745.58,5.86900881],[745.64,3.61972376],[745.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702569725,[[741.84,0.26960642],[741.68,2.3415671],[741.57,1.0056449],[741.37,1.20677388],[741.3,1.32856315]],[[745.38,2.92940269],[745.57,11.91081703],[745.58,5.86900881],[745.66,4.10122796],[750.23,4.82389905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702570029,[[741.85,0.26960642],[741.7,1.0056449],[741.68,1.3359222],[741.59,1.0056449],[741.39,1.20677388]],[[745.35,2.92940269],[745.57,11.91081703],[745.65,4.10122796],[745.95,5.86900881],[750.23,4.82389905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702570326,[[741.86,0.26960642],[741.68,1.3359222],[741.65,1.0056449],[741.52,1.0056449],[741.31,1.20677388]],[[745.56,3.48550563],[745.57,8.4253114],[745.65,4.10122796],[745.73,2.92940269],[745.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702570630,[[741.87,0.26960642],[741.68,1.3359222],[741.63,1.0056449],[741.51,1.0056449],[741.28,1.20677388]],[[745.56,7.10522939],[745.64,4.80558764],[745.65,4.10122796],[745.73,2.92940269],[745.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702570930,[[741.88,0.26960642],[741.62,1.0056449],[741.5,1.0056449],[741.28,1.20677388],[741.14,2.05324363]],[[745.56,7.10522939],[745.64,4.80558764],[745.73,2.92940269],[745.95,5.86900881],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702571132,[[741.89,0.26960642],[741.63,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[741.28,1.34845658]],[[745.56,3.61972376],[745.63,3.48550563],[745.64,4.80558764],[745.74,2.92940269],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702571330,[[741.9,0.26960642],[741.63,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[740.61,2.05319167]],[[745.56,3.61972376],[745.63,3.48550563],[745.64,4.80558764],[745.75,2.92940269],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702571531,[[741.91,0.26960642],[741.64,1.0056449],[741.52,1.0056449],[741.29,1.20677388],[741.16,2.05324363]],[[745.63,7.10522939],[745.74,7.73499033],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702571731,[[741.92,0.26960642],[741.63,1.0056449],[741.51,1.0056449],[741.29,1.20677388],[741.15,2.05324363]],[[745.63,7.10522939],[745.74,7.73499033],[746.09,4.10122796],[751.15,4.82638475],[751.39,8.03983175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702572030,[[741.93,0.26960642],[741.92,1.33147452],[741.72,1.0056449],[741.61,1.0056449],[741.54,1.3793208]],[[745.63,3.61972376],[745.71,2.92940269],[745.73,3.48550563],[745.74,4.80558764],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702572225,[[741.94,0.26960642],[741.92,1.33147452],[741.74,1.0056449],[741.63,1.0056449],[741.54,1.3793208]],[[745.63,3.61972376],[745.71,2.92940269],[745.73,3.48550563],[745.74,4.80558764],[746.09,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702572425,[[741.95,0.26960642],[741.92,1.33147452],[741.74,1.0056449],[741.63,1.0056449],[741.54,1.3793208]],[[745.71,2.92940269],[745.73,7.10522939],[745.74,4.80558764],[745.88,4.10122796],[747.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702572629,[[741.96,0.26960642],[741.92,1.33147452],[741.71,1.0056449],[741.6,1.0056449],[741.54,1.3793208]],[[745.71,2.92940269],[745.72,4.80558764],[745.73,7.10522939],[745.88,4.10122796],[747.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702572830,[[741.97,0.26960642],[741.92,1.33147452],[741.73,1.0056449],[741.62,1.0056449],[741.54,1.3793208]],[[745.6,2.92940269],[745.71,3.48550563],[745.72,4.80558764],[745.73,3.61972376],[745.88,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573129,[[741.98,0.26960642],[741.92,1.33147452],[741.76,1.0056449],[741.64,1.0056449],[741.54,1.3793208]],[[745.71,7.10522939],[745.72,4.80558764],[746.08,2.92940269],[746.38,4.10122796],[751.68,4.82638475]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573329,[[741.99,0.26960642],[741.77,1.0056449],[741.65,1.0056449],[741.54,1.3793208],[741.27,2.05324363]],[[745.71,7.10522939],[746.07,4.81025943],[746.09,2.92940269],[746.38,4.10122796],[750.41,1.40500567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573535,[[742.0,0.26960642],[741.99,1.33243593],[741.77,1.0056449],[741.64,1.0056449],[741.61,1.33849981]],[[745.71,3.61972376],[746.06,3.48550563],[746.07,4.81025943],[746.09,2.92940269],[746.38,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573736,[[741.99,1.33243593],[741.61,1.33849981]],[[745.71,3.61972376],[746.06,3.48550563],[746.07,4.81025943],[746.09,2.92940269],[746.38,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573737,[[741.99,1.33243593],[741.71,1.0056449],[741.61,1.33849981],[741.59,1.0056449],[741.36,1.20677388]],[[745.71,3.61972376],[746.06,3.48550563],[746.07,4.81025943],[746.13,2.92940269],[746.38,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573936,[[742.0,0.26947742],[741.72,1.0056449],[741.61,1.33849981],[741.6,1.0056449],[741.36,1.20677388]],[[745.71,3.61972376],[746.06,3.48550563],[746.07,4.81025943],[746.13,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702573937,[[742.0,0.26947742],[741.72,1.0056449],[741.61,1.33849981],[741.6,1.0056449],[741.36,1.20677388]],[[745.71,3.61972376],[746.06,3.48550563],[746.07,4.81025943],[746.13,2.92940269],[746.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702574138,[[742.01,0.26947742],[741.74,1.0056449],[741.61,2.34414471],[741.38,1.20677388],[741.24,2.05324363]],[[746.06,7.10522939],[746.07,4.81025943],[746.15,2.92940269],[746.49,4.10122796],[751.67,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702574332,[[742.02,0.26947742],[742.01,1.37663486],[741.95,1.0056449],[741.86,1.0056449],[741.7,1.20677388]],[[745.32,2.92940269],[746.06,7.10522939],[746.14,4.81025943],[746.49,4.10122796],[747.76,15.32357465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702574631,[[742.03,0.26947742],[742.01,1.37663486],[741.91,1.0056449],[741.82,1.0056449],[741.66,1.20677388]],[[745.32,2.92940269],[746.06,3.61972376],[746.13,3.48550563],[746.14,4.81025943],[746.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702574836,[[742.04,0.26947742],[741.91,1.0056449],[741.82,1.0056449],[741.66,1.20677388],[740.64,1.76542885]],[[745.32,2.92940269],[745.61,4.10122796],[745.86,5.86900881],[746.06,3.61972376],[746.13,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702575029,[[742.05,0.26947742],[742.04,1.3810817],[741.91,1.0056449],[741.81,1.0056449],[741.66,1.33095365]],[[745.32,2.92940269],[745.61,4.10122796],[745.85,3.61972376],[745.86,5.86900881],[746.13,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702575230,[[742.06,0.26947742],[741.91,1.0056449],[741.82,1.0056449],[741.66,1.33095365],[740.66,1.76542885]],[[745.35,2.92940269],[745.61,4.10122796],[745.85,3.61972376],[745.86,5.86900881],[746.13,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702575435,[[742.07,0.26947742],[742.06,1.34820201],[741.91,1.0056449],[741.82,1.0056449],[741.68,1.32354224]],[[745.35,2.92940269],[745.61,4.10122796],[745.84,8.29576506],[745.85,3.61972376],[745.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702575637,[[742.08,0.26947742],[741.87,1.0056449],[741.78,1.0056449],[741.68,1.32354224],[741.61,1.20677388]],[[745.35,2.92940269],[745.6,4.10122796],[745.84,8.29576506],[745.85,3.61972376],[745.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702575833,[[742.09,0.26947742],[741.88,1.0056449],[741.79,1.0056449],[741.68,1.32354224],[741.63,1.20677388]],[[745.35,2.92940269],[745.6,4.10122796],[745.84,8.29576506],[745.85,3.61972376],[745.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576030,[[742.1,0.26947742],[742.09,1.32305067],[741.88,1.0056449],[741.79,1.0056449],[741.71,1.3633309]],[[745.36,2.92940269],[745.6,4.10122796],[745.83,3.61972376],[745.84,8.29576506],[745.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576238,[[742.11,0.26947742],[741.89,1.0056449],[741.8,1.0056449],[741.71,1.3633309],[741.53,2.05324363]],[[745.37,2.92940269],[745.6,4.10122796],[745.82,3.48550563],[745.83,3.61972376],[745.84,4.81025943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576430,[[741.71,1.3633309]],[[745.37,2.92940269],[745.6,4.10122796],[745.82,3.48550563],[745.83,3.61972376],[745.84,4.81025943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576431,[[741.87,1.0056449],[741.78,1.0056449],[741.71,1.3633309],[741.61,1.20677388],[741.51,2.05324363]],[[745.37,2.92940269],[745.61,4.10122796],[745.82,8.29576506],[745.83,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576630,[[741.88,0.26947929],[741.82,1.0056449],[741.72,1.0056449],[741.71,1.3633309],[741.54,1.20677388]],[[745.37,2.92940269],[745.61,4.10122796],[745.82,8.29576506],[745.83,3.61972376],[747.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702576836,[[741.89,0.26947929],[741.83,1.0056449],[741.73,1.0056449],[741.71,1.3633309],[741.54,1.20677388]],[[745.6,2.92940269],[745.61,4.10122796],[745.81,3.61972376],[745.82,8.29576506],[747.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702577037,[[741.9,0.26947929],[741.71,1.3633309],[741.57,1.0056449],[741.43,1.0056449],[741.18,1.20677388]],[[745.61,7.03063065],[745.8,3.48550563],[745.81,3.61972376],[745.82,4.81025943],[747.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702577236,[[741.91,0.2694901],[741.9,1.33288497],[741.71,1.3633309],[741.57,1.0056449],[741.44,1.0056449]],[[745.61,2.92940269],[745.8,3.48550563],[745.81,3.61972376],[745.82,4.81025943],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702577430,[[741.92,0.2694901],[741.9,1.33288497],[741.71,1.3633309],[741.58,1.0056449],[741.44,1.0056449]],[[745.61,2.92940269],[745.8,3.48550563],[745.81,3.61972376],[746.82,4.10122796],[747.76,6.18271165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702577630,[[741.93,0.2694901],[741.9,1.33288497],[741.71,1.3633309],[741.57,1.0056449],[741.43,1.0056449]],[[745.61,2.92940269],[745.8,3.48550563],[745.81,3.61972376],[746.82,4.10122796],[751.66,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702577829,[[741.94,0.2694901],[741.9,1.33288497],[741.71,1.3633309],[741.55,1.0056449],[741.41,1.0056449]],[[745.8,3.48550563],[746.47,2.92940269],[746.81,3.61972376],[746.82,4.10122796],[751.66,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702578036,[[741.95,0.2694901],[741.9,1.33288497],[741.71,1.3633309],[741.54,1.0056449],[741.4,1.0056449]],[[745.8,3.48550563],[746.47,2.92940269],[746.8,4.80585336],[746.81,3.61972376],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702578237,[[741.96,0.2694901],[741.55,1.0056449],[741.41,1.0056449],[741.16,1.20677388],[741.0,2.05324363]],[[746.47,2.92940269],[746.8,4.80585336],[746.81,7.10522939],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702578433,[[741.97,0.2694901],[741.96,1.31402467],[741.58,1.35188],[741.55,1.0056449],[741.41,1.0056449]],[[746.48,2.92940269],[746.8,4.80585336],[746.81,7.10522939],[746.86,4.10122796],[747.26,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702578635,[[741.98,0.2694901],[741.53,1.0056449],[741.39,1.0056449],[741.14,1.20677388],[740.98,2.05324363]],[[746.48,2.92940269],[746.79,3.61972376],[746.8,4.80585336],[746.81,3.48550563],[746.86,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702578834,[[741.99,0.2694901],[741.98,1.37437765],[741.6,1.31820088],[741.53,1.0056449],[741.39,1.0056449]],[[746.5,2.92940269],[746.79,7.10522939],[746.8,4.80585336],[746.88,4.10122796],[750.93,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579132,[[742.0,0.2694901],[741.53,1.0056449],[741.38,1.0056449],[740.76,2.05324363],[740.39,2.05319167]],[[746.5,2.92940269],[746.78,4.80585336],[746.79,7.10522939],[746.88,4.10122796],[749.23,15.31197758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579433,[[742.01,0.2694901],[741.55,1.0056449],[741.53,1.3759864],[741.42,1.0056449],[741.17,1.20677388]],[[746.5,2.92940269],[746.78,4.80585336],[746.79,7.10522939],[746.88,4.10122796],[749.23,15.31197758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579636,[[741.17,1.20677388]],[[746.5,2.92940269],[746.78,4.80585336],[746.79,7.10522939],[746.88,4.10122796],[749.23,15.31197758]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579637,[[742.02,0.2694901],[741.56,1.0056449],[741.43,1.0056449],[741.2,1.20677388],[741.05,2.05324363]],[[746.27,2.92940269],[746.65,4.10122796],[746.77,7.10522939],[746.78,4.80585336],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579831,[[742.03,0.2694901],[742.02,1.3528153],[741.64,1.3331468],[741.57,1.0056449],[741.44,1.0056449]],[[746.65,4.10122796],[746.77,7.10522939],[746.78,4.80585336],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702579832,[[742.03,0.2694901],[742.02,1.3528153],[741.64,1.3331468],[741.57,1.0056449],[741.44,1.0056449]],[[746.32,2.92940269],[746.65,4.10122796],[746.77,7.10522939],[746.78,4.80585336],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702580034,[[742.04,0.2694901],[742.02,1.3528153],[741.64,1.3331468],[741.59,1.0056449],[741.46,1.0056449]],[[746.34,2.92940269],[746.65,4.10122796],[746.76,4.80585336],[746.77,7.10522939],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702580236,[[742.02,1.3528153],[741.64,1.3331468],[741.59,1.0056449],[741.46,1.0056449]],[[746.34,2.92940269],[746.65,4.10122796],[746.76,4.80585336],[746.77,7.10522939],[747.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702580237,[[742.05,0.2694901],[742.02,1.3528153],[741.64,1.3331468],[741.58,1.0056449],[741.45,1.0056449]],[[746.13,0.6701245],[746.34,2.92940269],[746.65,4.10122796],[746.76,4.80585336],[746.77,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702580538,[[742.06,0.2694901],[741.52,1.0056449],[741.39,1.0056449],[741.13,1.20677388],[740.98,2.05324363]],[[746.13,0.6701245],[746.34,2.92940269],[746.64,7.10522939],[746.76,4.80585336],[746.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702580836,[[742.07,0.2694901],[741.54,1.0056449],[741.35,1.0056449],[741.09,1.20677388],[740.93,2.05324363]],[[746.13,0.6701245],[746.54,2.92940269],[746.64,7.10522939],[746.76,4.80585336],[746.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581035,[[742.07,1.35254587],[741.69,1.36763403],[741.42,1.0056449],[741.28,1.0056449],[741.02,1.20677388]],[[746.13,0.6701245],[746.54,2.92940269],[746.63,4.80585336],[746.64,7.10522939],[746.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581230,[[741.42,1.0056449],[741.28,1.0056449],[741.02,1.20677388],[740.61,2.05324363],[740.23,2.05319167]],[[746.13,0.6701245],[746.54,2.92940269],[746.63,4.80585336],[746.64,7.10522939],[746.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581433,[[741.44,1.0056449],[741.43,0.26951536],[741.31,1.0056449],[741.06,1.20677388],[740.91,2.05324363]],[[746.13,0.6701245],[746.54,2.92940269],[746.63,4.80585336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581434,[[741.44,1.0056449],[741.43,0.26951536],[741.31,1.0056449],[741.06,1.20677388],[740.91,2.05324363]],[[746.13,0.6701245],[746.54,2.92940269],[746.62,7.10522939],[746.63,4.80585336],[746.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581629,[[741.61,1.0056449],[741.51,1.0056449],[741.45,0.26951536],[741.44,1.36898119],[741.32,1.20677388]],[[746.13,0.6701245],[746.54,2.92940269],[746.62,7.10522939],[746.63,4.80585336],[746.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702581830,[[741.62,0.26951536],[741.58,1.0056449],[741.48,1.0056449],[741.44,1.36898119],[741.29,1.20677388]],[[745.59,2.92940269],[746.13,0.6701245],[746.62,7.10522939],[746.63,4.80585336],[746.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702582035,[[741.63,0.26951536],[741.58,1.0056449],[741.47,1.0056449],[741.28,1.20677388],[741.16,2.05324363]],[[745.59,2.92940269],[746.13,0.6701245],[746.61,4.80585336],[746.62,7.10522939],[746.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702582337,[[741.64,0.26951536],[741.63,1.34554065],[741.54,1.0056449],[741.44,1.0056449],[741.25,2.54113313]],[[745.59,2.92940269],[745.77,4.10122796],[746.07,5.86900881],[746.13,0.6701245],[746.6,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702582632,[[741.65,0.26951536],[741.63,1.34554065],[741.55,1.0056449],[741.44,1.0056449],[741.25,2.54113313]],[[745.52,2.92940269],[745.77,4.10122796],[746.07,5.86900881],[746.13,0.6701245],[746.6,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702582937,[[741.66,0.26951536],[741.56,1.0056449],[741.45,1.0056449],[741.26,1.20677388],[741.25,1.33435925]],[[745.53,2.92940269],[745.77,4.10122796],[746.07,5.86900881],[746.13,0.6701245],[746.6,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702583234,[[741.67,0.26955256],[741.66,1.34292055],[741.59,1.0056449],[741.49,1.0056449],[741.3,1.20677388]],[[745.56,2.92940269],[745.86,4.10122796],[746.06,8.42557712],[746.07,5.86900881],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702583531,[[741.68,0.26955256],[741.59,1.0056449],[741.49,1.0056449],[741.3,1.20677388],[740.72,3.81406764]],[[745.56,2.92940269],[745.86,4.10122796],[746.06,11.91108275],[746.13,0.6701245],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702583736,[[741.69,0.26955256],[741.57,1.0056449],[741.47,1.0056449],[741.27,1.20677388],[741.16,2.05324363]],[[745.56,2.92940269],[745.86,4.10122796],[746.06,11.91108275],[746.13,0.6701245],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702583932,[[741.7,0.26955256],[741.69,1.36192224],[741.58,1.0056449],[741.47,1.0056449],[741.31,1.33510425]],[[745.56,2.92940269],[745.86,4.10122796],[746.06,11.91108275],[746.13,0.6701245],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702584239,[[741.71,0.26955256],[741.69,1.36192224],[741.61,1.0056449],[741.5,1.0056449],[741.31,2.54187813]],[[745.55,2.92940269],[745.83,4.10122796],[746.05,11.91108275],[746.13,0.6701245],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702584537,[[741.72,0.25939841],[741.69,1.36192224],[741.61,1.0056449],[741.51,1.0056449],[741.31,2.54187813]],[[745.57,2.92940269],[745.83,4.10122796],[746.05,11.91108275],[746.13,0.6701245],[746.14,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702584839,[[741.57,1.0056449],[741.46,1.0056449],[741.31,1.33510425],[741.27,1.20677388],[741.15,2.05324363]],[[745.57,2.92940269],[745.88,4.10122796],[746.04,3.61972376],[746.05,8.29135899],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585034,[[741.54,1.0056449],[741.43,1.0056449],[741.24,1.20677388],[741.12,2.05324363],[740.94,2.05324363]],[[745.57,2.92940269],[745.88,4.10122796],[746.04,3.61972376],[746.05,8.29135899],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585035,[[741.54,1.0056449],[741.43,1.0056449],[741.24,1.20677388],[741.12,2.05324363],[740.94,2.05324363]],[[745.57,2.92940269],[745.88,4.10122796],[746.03,3.48550563],[746.04,3.61972376],[746.05,4.80585336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585231,[[741.43,1.0056449],[741.24,1.20677388],[741.12,2.05324363],[740.94,2.05324363]],[[745.57,2.92940269],[745.88,4.10122796],[746.03,3.48550563],[746.04,3.61972376],[746.05,4.80585336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585232,[[741.55,1.0056449],[741.46,1.35720551],[741.45,1.0056449],[741.25,1.20677388],[741.13,2.05324363]],[[745.57,2.92940269],[745.88,4.10122796],[746.02,4.80585336],[746.03,3.48550563],[746.04,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585432,[[741.56,1.0056449],[741.46,1.35720551],[741.45,1.0056449],[741.26,1.20677388],[741.14,2.05324363]],[[745.53,2.92940269],[745.88,4.10122796],[746.02,4.80585336],[746.03,3.48550563],[746.04,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585634,[[741.53,1.0056449],[741.46,1.35720551],[741.43,1.0056449],[741.23,1.20677388],[741.11,2.05324363]],[[745.53,2.92940269],[745.81,4.10122796],[746.02,4.80585336],[746.03,3.48550563],[746.04,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702585834,[[741.59,1.0056449],[741.49,1.0056449],[741.31,1.20677388],[741.2,2.05324363],[741.03,2.05324363]],[[745.53,2.92940269],[745.81,4.10122796],[746.01,7.10522939],[746.02,4.80585336],[747.6,6.17800041]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586035,[[741.59,1.32490012],[741.57,1.0056449],[741.47,1.0056449],[741.29,1.20677388],[741.21,1.33891452]],[[745.53,2.92940269],[745.81,4.10122796],[745.85,5.86900881],[746.01,7.10522939],[746.02,4.80585336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586236,[[741.6,1.0056449],[741.51,1.0056449],[741.33,1.20677388],[741.22,2.05324363],[741.21,1.33891452]],[[745.53,2.92940269],[745.81,4.10122796],[745.84,4.80585336],[745.85,5.86900881],[746.01,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586432,[[741.6,1.0056449],[741.21,1.33891452]],[[745.53,2.92940269],[745.81,4.10122796],[745.84,4.80585336],[745.85,5.86900881],[746.01,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586433,[[741.6,1.0056449],[741.5,1.0056449],[741.32,1.20677388],[741.21,3.39215815],[741.04,2.05324363]],[[745.32,2.92940269],[745.81,4.10122796],[745.84,4.80585336],[745.85,5.86900881],[746.01,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586639,[[741.58,1.0056449],[741.48,1.0056449],[741.3,1.20677388],[741.21,1.33891452],[741.18,2.05324363]],[[745.32,2.92940269],[745.61,4.10122796],[745.84,4.80585336],[745.85,5.86900881],[746.01,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586838,[[741.48,1.0056449],[741.3,1.20677388],[741.21,1.33891452],[741.18,2.05324363]],[[745.32,2.92940269],[745.61,4.10122796],[745.84,4.80585336],[745.85,5.86900881],[746.01,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702586839,[[741.61,1.0056449],[741.51,1.0056449],[741.5,1.36343973],[741.33,1.20677388],[741.22,2.05324363]],[[745.32,2.92940269],[745.61,4.10122796],[745.83,7.10522939],[745.84,4.80585336],[745.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587038,[[741.63,1.0056449],[741.5,1.36343973]],[[745.61,4.10122796],[745.83,7.10522939],[745.84,4.80585336],[745.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587039,[[741.63,1.0056449],[741.53,1.0056449],[741.5,1.36343973],[741.35,1.20677388],[741.25,2.05324363]],[[745.31,2.92940269],[745.61,4.10122796],[745.83,7.10522939],[745.84,4.80585336],[745.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587240,[[741.5,1.36343973],[741.45,1.0056449],[741.32,1.0056449],[741.08,1.20677388],[740.93,2.05324363]],[[745.61,4.10122796],[745.82,3.48550563],[745.83,3.61972376],[746.13,3.59952719],[746.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587436,[[741.44,1.0056449],[741.31,1.0056449],[741.07,1.20677388],[740.92,2.05324363],[740.69,2.05324363]],[[745.81,3.61972376],[745.82,3.48550563],[746.13,0.6701245],[746.14,2.92940269],[746.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587641,[[741.44,1.37502856],[741.42,1.0056449],[741.29,1.0056449],[741.05,1.20677388],[740.9,2.05324363]],[[745.81,3.61972376],[745.82,3.48550563],[746.12,4.80391948],[746.13,0.6701245],[746.14,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702587939,[[741.41,1.0056449],[741.29,1.0056449],[741.04,1.20677388],[740.9,2.05324363],[740.33,1.76293124]],[[745.81,3.61972376],[745.82,3.48550563],[746.12,4.80391948],[746.13,0.6701245],[746.14,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702588146,[[741.41,2.36221218],[741.28,1.0056449],[741.04,1.20677388],[740.89,2.05324363],[740.66,2.05324363]],[[745.81,3.61972376],[746.1,2.92940269],[746.11,3.48550563],[746.12,4.80391948],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702588441,[[741.43,1.0056449],[741.41,1.35656728],[741.3,1.0056449],[741.06,1.20677388],[740.91,2.05324363]],[[746.11,10.03463208],[746.12,4.80391948],[746.13,0.6701245],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702588741,[[741.43,1.0056449],[741.3,1.0056449],[741.06,1.20677388],[740.91,2.05324363],[739.92,2.05319167]],[[746.1,4.80391948],[746.11,10.03463208],[746.13,0.6701245],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702588941,[[741.43,1.0056449],[741.3,1.0056449],[741.05,1.20677388],[740.9,2.05324363],[740.67,2.05324363]],[[746.1,4.80391948],[746.11,7.10522939],[746.13,3.59952719],[746.51,4.10122796],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589135,[[741.43,2.38269781],[741.3,1.0056449],[741.05,1.20677388],[740.91,2.05324363],[740.68,2.05324363]],[[746.1,11.90914887],[746.13,3.59952719],[746.51,4.10122796],[746.86,5.86900881],[748.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589334,[[741.43,1.0056449],[741.3,1.0056449],[741.05,1.20677388],[740.91,2.05324363],[740.68,2.05324363]],[[746.1,11.90914887],[746.13,3.59952719],[746.51,4.10122796],[746.86,5.86900881],[748.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589538,[[741.42,1.0056449],[741.29,1.0056449],[741.05,1.20677388],[740.9,2.05324363],[740.67,2.05324363]],[[746.1,7.10522939],[746.12,4.80391948],[746.13,3.59952719],[746.51,4.10122796],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589740,[[741.42,1.0056449]],[[746.1,7.10522939],[746.12,4.80391948],[746.13,3.59952719],[746.51,4.10122796],[746.86,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589741,[[741.42,1.32624562],[741.41,1.0056449],[741.28,1.0056449],[741.03,1.20677388],[740.88,2.05324363]],[[746.1,7.10522939],[746.11,2.92940269],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589943,[[741.41,1.0056449],[741.28,1.0056449]],[[746.1,7.10522939],[746.11,2.92940269],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702589944,[[741.41,1.0056449],[741.28,1.0056449],[741.04,1.20677388],[740.89,2.05324363],[740.66,2.05324363]],[[746.1,7.10522939],[746.11,2.92940269],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590138,[[741.43,1.0056449],[741.3,1.0056449],[741.05,1.20677388],[740.9,2.05324363],[740.68,2.05324363]],[[746.11,10.03463208],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796],[751.5,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590342,[[741.43,1.36627153],[741.42,1.0056449],[741.28,1.0056449],[741.04,1.20677388],[740.89,2.05324363]],[[746.11,10.03463208],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796],[751.5,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590542,[[741.43,1.0056449],[741.3,1.0056449],[741.05,1.20677388],[740.9,2.05324363],[740.68,2.05324363]],[[746.11,10.03463208],[746.12,4.80391948],[746.13,0.6701245],[746.47,4.10122796],[751.5,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590736,[[741.43,1.34376538],[741.39,1.0056449],[741.25,1.0056449],[741.0,1.20677388],[740.85,2.05324363]],[[746.11,10.03463208],[746.13,0.6701245],[751.5,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590737,[[741.43,1.34376538],[741.39,1.0056449],[741.25,1.0056449],[741.0,1.20677388],[740.85,2.05324363]],[[746.1,4.80391948],[746.11,10.03463208],[746.13,0.6701245],[746.48,4.10122796],[751.5,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702590941,[[741.35,1.0056449],[741.21,2.34455942],[740.96,1.20677388],[740.81,2.05324363],[740.57,2.05324363]],[[746.1,11.90914887],[746.11,2.92940269],[746.13,0.6701245],[746.48,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591141,[[741.21,2.34455942]],[[746.1,11.90914887],[746.11,2.92940269],[746.13,0.6701245],[746.48,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591142,[[741.29,1.0056449],[741.21,1.33891452],[741.14,1.0056449],[740.87,1.20677388],[740.71,2.05324363]],[[746.1,11.90914887],[746.13,0.6701245],[746.37,2.92940269],[746.48,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591338,[[741.3,0.67449075],[741.29,1.0056449],[741.21,1.33891452],[741.14,1.0056449],[740.87,1.20677388]],[[746.1,11.90914887],[746.13,0.6701245],[746.37,2.92940269],[746.48,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591539,[[741.3,0.67449075],[741.28,1.0056449],[741.21,1.33891452],[741.13,1.0056449],[740.86,1.20677388]],[[746.1,11.90914887],[746.13,0.6701245],[746.37,2.92940269],[746.78,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591845,[[741.3,0.67449075],[741.27,1.0056449],[741.21,1.33891452],[741.12,1.0056449],[740.85,1.20677388]],[[746.13,0.6701245],[746.37,2.92940269],[746.78,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702591846,[[741.3,0.67449075],[741.27,1.0056449],[741.21,1.33891452],[741.12,1.0056449],[740.85,1.20677388]],[[746.09,7.10522939],[746.13,0.6701245],[746.37,2.92940269],[746.78,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702592040,[[741.3,0.67449075],[741.28,1.0056449],[741.21,1.33891452],[741.13,1.0056449],[740.85,1.20677388]],[[746.09,7.10522939],[746.13,0.6701245],[746.4,2.92940269],[746.78,4.10122796],[746.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702592241,[[741.38,1.0056449],[741.3,0.67449075],[741.25,1.0056449],[741.21,1.33891452],[741.0,1.20677388]],[[746.09,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.37,4.10122796],[746.4,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702592441,[[741.39,1.0056449],[741.3,0.67449075],[741.25,1.0056449],[741.21,1.33891452],[741.01,1.20677388]],[[746.0,2.92940269],[746.09,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.37,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702592738,[[741.4,1.0056449],[741.3,0.67449075],[741.27,1.0056449],[741.21,1.33891452],[741.03,1.20677388]],[[746.0,2.92940269],[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.37,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702592942,[[741.4,2.34195445],[741.3,0.67449075],[741.27,1.0056449],[741.21,1.33891452],[741.02,1.20677388]],[[746.0,2.92940269],[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.37,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702593142,[[741.44,1.0056449],[741.4,1.33630955],[741.31,1.0056449],[741.3,0.67449075],[741.21,1.33891452]],[[746.0,2.92940269],[746.1,4.80437948],[746.11,7.10522939],[746.13,0.6701245],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702593439,[[741.36,1.0056449],[741.3,0.67449075],[741.22,1.0056449],[741.21,1.33891452],[740.96,1.20677388]],[[746.03,2.92940269],[746.1,4.80437948],[746.11,7.10522939],[746.13,0.6701245],[746.18,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702593639,[[741.4,1.0056449],[741.3,0.67449075],[741.26,1.0056449],[741.21,1.33891452],[740.99,1.20677388]],[[746.09,3.61972376],[746.1,4.80437948],[746.11,3.48550563],[746.13,0.6701245],[746.18,7.03063065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702593846,[[741.4,2.38413526],[741.3,0.67449075],[741.26,1.0056449],[741.21,1.33891452],[741.0,1.20677388]],[[746.09,7.10522939],[746.1,4.80437948],[746.13,0.6701245],[746.18,2.92940269],[746.58,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702594249,[[741.4,2.38413526],[741.3,0.67449075],[741.26,1.0056449],[741.21,1.33891452],[741.0,1.20677388]],[[746.09,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.18,2.92940269],[746.58,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702594649,[[741.4,2.38413526],[741.3,0.67449075],[741.25,1.0056449],[741.21,1.33891452],[741.0,1.20677388]],[[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.18,2.92940269],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702594849,[[741.4,2.38413526],[741.3,0.67449075],[741.21,1.33891452]],[[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.18,2.92940269],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702594850,[[741.43,1.0056449],[741.4,1.37849036],[741.3,0.67449075],[741.29,1.0056449],[741.21,1.33891452]],[[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.18,2.92940269],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595043,[[741.43,1.0056449],[741.4,1.37849036],[741.3,0.67449075],[741.29,1.0056449],[741.21,1.33891452]],[[746.05,2.92940269],[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595247,[[741.4,1.37849036],[741.3,0.67449075],[741.21,1.33891452]],[[746.05,2.92940269],[746.11,7.10522939],[746.12,4.80437948],[746.13,0.6701245],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595248,[[741.4,2.38413526],[741.3,0.67449075],[741.26,1.0056449],[741.21,1.33891452],[741.01,1.20677388]],[[746.05,2.92940269],[746.1,4.80437948],[746.11,7.10522939],[746.13,0.6701245],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595445,[[741.58,1.0056449],[741.48,1.0056449],[741.4,1.37849036],[741.3,1.88126463],[741.21,1.33891452]],[[746.05,2.92940269],[746.09,7.10522939],[746.1,4.80437948],[746.13,0.6701245],[746.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595750,[[741.56,1.0056449],[741.47,1.0056449],[741.4,1.37849036],[741.3,0.67449075],[741.29,1.20677388]],[[745.26,4.10122796],[746.05,2.92940269],[746.09,7.10522939],[746.1,4.80437948],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702595952,[[741.59,1.0056449],[741.5,1.0056449],[741.4,1.37849036],[741.34,1.20677388],[741.3,0.67449075]],[[744.84,2.92940269],[745.26,4.10122796],[745.35,5.86900881],[746.09,7.10522939],[746.1,4.80437948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702596250,[[741.59,1.33882557],[741.57,1.0056449],[741.48,1.0056449],[741.4,1.37849036],[741.31,1.20677388]],[[744.84,2.92940269],[745.26,4.10122796],[745.34,8.42410324],[745.35,5.86900881],[746.09,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702596449,[[741.6,0.26965054],[741.54,1.0056449],[741.45,1.0056449],[741.4,1.37849036],[741.28,1.20677388]],[[744.84,2.92940269],[745.08,4.10122796],[745.34,11.90960887],[745.35,5.86900881],[748.56,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702596645,[[741.61,0.26965054],[741.6,1.31914885],[741.54,1.0056449],[741.45,1.0056449],[741.4,1.37849036]],[[744.8,2.92940269],[745.08,4.10122796],[745.34,11.90960887],[745.35,5.86900881],[748.56,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702596953,[[741.62,0.26965054],[741.6,1.31914885],[741.53,1.0056449],[741.44,1.0056449],[741.4,1.37849036]],[[744.8,2.92940269],[745.08,4.10122796],[745.34,11.90960887],[745.35,5.86900881],[748.56,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597152,[[741.62,0.26965054],[741.6,1.31914885],[741.5,1.0056449],[741.41,1.0056449],[741.4,1.37849036]],[[744.8,2.92940269],[745.06,4.10122796],[745.3,5.86900881],[745.34,11.90960887],[748.56,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597350,[[741.6,1.31914885],[741.5,1.0056449],[741.41,1.0056449],[741.4,1.37849036],[741.14,2.05324363]],[[744.8,2.92940269],[745.06,4.10122796],[745.29,8.28988511],[745.3,5.86900881],[745.33,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597551,[[741.61,0.26965099],[741.51,1.0056449],[741.42,1.0056449],[741.4,1.37849036],[741.15,2.05324363]],[[744.82,2.92940269],[745.06,4.10122796],[745.29,8.28988511],[745.3,5.86900881],[745.33,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597751,[[741.62,0.26965099],[741.61,1.34462077],[741.4,1.37849036]],[[744.82,2.92940269],[745.06,4.10122796],[745.29,8.28988511],[745.3,5.86900881],[745.33,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597752,[[741.62,0.26965099],[741.61,1.34462077],[741.5,1.0056449],[741.41,1.0056449],[741.4,1.37849036]],[[744.82,2.92940269],[745.06,4.10122796],[745.29,8.28988511],[745.3,5.86900881],[745.33,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702597954,[[741.5,1.0056449],[741.41,1.0056449],[741.25,1.20677388],[741.15,2.05324363],[740.75,2.05319167]],[[744.82,2.92940269],[745.07,4.10122796],[745.29,8.28988511],[745.3,5.86900881],[745.33,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598154,[[741.51,0.26965211],[741.5,1.37157518],[741.49,1.0056449],[741.4,1.0056449],[741.24,1.20677388]],[[744.83,2.92940269],[745.07,4.10122796],[745.28,7.10522939],[745.29,4.80437948],[745.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598348,[[741.49,1.0056449],[741.4,1.0056449]],[[744.83,2.92940269],[745.07,4.10122796],[745.28,7.10522939],[745.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598349,[[741.52,0.26965211],[741.49,1.0056449],[741.4,1.0056449],[741.23,1.20677388],[741.13,2.05324363]],[[744.83,2.92940269],[745.07,4.10122796],[745.28,11.90960887],[745.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598553,[[741.53,0.26965211],[741.49,2.34813706],[741.4,1.0056449],[741.23,1.20677388],[741.13,2.05324363]],[[744.83,2.92940269],[745.07,4.10122796],[745.28,11.90960887],[745.34,5.86900881],[746.6,9.13273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598752,[[741.54,0.26965211],[741.49,2.34813706],[741.4,1.0056449],[741.23,1.20677388],[741.13,2.05324363]],[[744.83,2.92940269],[745.09,4.10122796],[745.28,11.90960887],[745.34,5.86900881],[746.6,9.13273289]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702598953,[[741.55,0.26965211],[741.49,1.34249216],[741.48,1.0056449],[741.39,1.0056449],[741.23,1.20677388]],[[744.83,2.92940269],[745.09,4.10122796],[745.27,7.10522939],[745.28,4.80437948],[745.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702599255,[[741.56,0.26965211],[741.49,1.34249216],[741.42,1.0056449],[741.32,1.0056449],[741.15,1.20677388]],[[744.83,2.92940269],[745.09,4.10122796],[745.26,4.80437948],[745.27,7.10522939],[745.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702599554,[[741.42,1.35246751],[741.38,1.0056449],[741.29,1.0056449],[741.11,1.20677388],[741.01,2.05324363]],[[744.83,2.92940269],[745.13,4.10122796],[745.26,4.80437948],[745.27,7.10522939],[745.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702599753,[[741.43,0.26971197],[741.31,1.0056449],[741.22,1.0056449],[741.04,1.20677388],[740.94,2.05324363]],[[744.83,2.92940269],[745.13,4.10122796],[745.26,4.80437948],[745.27,7.10522939],[745.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702599953,[[741.44,0.26971197],[741.43,1.32752915],[741.1,1.0056449],[740.97,1.0056449],[740.74,1.20677388]],[[745.13,4.10122796],[745.25,7.10522939],[745.26,4.80437948],[745.4,5.86900881],[745.56,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702600155,[[741.45,0.26971197],[741.43,1.32752915],[741.1,1.0056449],[740.97,1.0056449],[740.74,1.20677388]],[[745.13,4.10122796],[745.25,7.10522939],[745.4,5.86900881],[745.56,2.92940269],[751.38,8.03043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702600360,[[741.46,0.26971197],[741.43,1.32752915],[741.04,1.0056449],[740.92,1.0056449],[740.68,1.20677388]],[[745.13,4.10122796],[745.25,7.10522939],[745.4,5.86900881],[745.56,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702600649,[[741.22,1.0056449],[741.06,1.0056449],[740.87,1.20677388],[740.75,2.05324363],[740.57,2.05324363]],[[745.25,7.10522939],[745.4,5.86900881],[745.56,2.92940269],[745.93,4.10122796],[751.13,4.82253829]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702600857,[[741.31,0.26971791],[741.23,1.0056449],[741.13,1.0056449],[740.96,1.20677388],[740.85,2.05324363]],[[744.83,2.92940269],[745.24,4.80675507],[745.25,3.48550563],[745.35,5.86900881],[745.39,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601047,[[741.32,0.26971791],[741.23,1.0056449],[741.13,1.0056449],[740.96,1.20677388],[740.85,2.05324363]],[[744.83,2.92940269],[745.24,4.80675507],[745.35,5.86900881],[745.39,7.10522939],[748.88,8.03154463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601354,[[741.33,0.26971791],[741.19,1.0056449],[741.1,1.0056449],[740.92,1.20677388],[740.81,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.24,4.80675507],[745.35,5.86900881],[745.39,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601553,[[741.34,0.26971791],[741.19,1.0056449],[741.09,1.0056449],[740.92,1.20677388],[740.81,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.24,4.80675507],[745.35,5.86900881],[745.39,7.10522939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601753,[[741.35,0.26971791],[741.19,1.0056449],[741.09,1.0056449],[740.92,1.20677388],[740.81,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.23,7.10522939],[745.34,4.80675507],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601948,[[741.19,1.0056449],[741.09,1.0056449],[740.92,1.20677388],[740.81,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.23,7.10522939],[745.34,4.80675507],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702601949,[[741.36,0.26971791],[741.19,1.0056449],[741.1,1.0056449],[740.92,1.20677388],[740.81,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.23,7.10522939],[745.34,4.80675507],[745.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702602250,[[741.37,0.26971791],[741.18,1.0056449],[741.08,1.0056449],[740.91,1.20677388],[740.8,2.05324363]],[[744.87,2.92940269],[745.14,4.10122796],[745.23,7.10522939],[745.34,4.80675507],[745.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702602454,[[741.38,0.26971791],[741.17,1.0056449],[741.07,1.0056449],[740.9,1.20677388],[740.79,2.05324363]],[[744.91,2.92940269],[745.14,4.10122796],[745.22,3.48550563],[745.23,3.61972376],[745.34,4.80675507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702602657,[[741.39,0.26971791],[741.16,1.0056449],[741.06,1.0056449],[740.89,1.20677388],[740.78,2.05324363]],[[744.91,2.92940269],[745.14,4.10122796],[745.21,8.42647883],[745.22,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702602850,[[741.4,0.26971791],[741.16,1.0056449],[741.06,1.0056449],[740.89,1.20677388],[740.78,2.05324363]],[[744.91,2.92940269],[745.18,4.10122796],[745.21,8.42647883],[745.22,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702603055,[[741.41,0.26971791],[741.4,1.33102785],[741.16,1.3694501],[741.15,1.0056449],[741.06,1.0056449]],[[744.92,2.92940269],[745.18,4.10122796],[745.21,8.42647883],[745.22,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702603357,[[741.42,0.26971791],[741.11,1.0056449],[741.02,1.0056449],[740.84,1.20677388],[740.73,2.05324363]],[[744.96,2.92940269],[745.18,4.10122796],[745.2,3.48550563],[745.21,8.42647883],[745.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702603655,[[741.43,0.26971791],[741.1,1.0056449],[741.01,1.0056449],[740.83,1.20677388],[740.72,2.05324363]],[[744.96,2.92940269],[745.19,8.42647883],[745.2,3.48550563],[745.23,4.10122796],[745.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702603951,[[741.06,1.0056449],[740.96,1.0056449],[740.78,1.20677388],[740.67,2.05324363],[740.5,2.05324363]],[[744.94,2.92940269],[745.19,8.42647883],[745.2,3.48550563],[745.23,4.10122796],[745.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702604160,[[741.07,0.26973779],[741.06,1.0056449],[741.01,1.32442191],[740.96,1.0056449],[740.78,1.20677388]],[[744.94,2.92940269],[745.19,8.42647883],[745.2,3.48550563],[745.23,4.10122796],[745.51,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702604454,[[741.08,0.2697353],[741.05,1.0056449],[741.01,1.32442191],[740.96,1.0056449],[740.79,1.20677388]],[[744.94,2.92940269],[745.19,8.42647883],[745.2,3.48550563],[745.23,4.10122796],[745.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702604652,[[741.09,0.2697353],[741.01,1.32442191],[740.98,1.0056449],[740.89,1.0056449],[740.72,1.20677388]],[[744.94,2.92940269],[745.04,4.10122796],[745.18,3.61972376],[745.19,4.80675507],[745.2,3.48550563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702604856,[[741.1,0.2697353],[741.01,1.32442191],[740.85,1.0056449],[740.75,1.0056449],[740.57,1.20677388]],[[744.94,2.92940269],[745.04,4.10122796],[745.17,4.80675507],[745.18,7.10522939],[746.56,4.65228214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605051,[[741.1,0.2697353],[740.84,1.0056449],[740.74,1.0056449],[740.55,1.20677388],[740.44,2.05324363]],[[744.89,2.92940269],[745.04,4.10122796],[745.17,4.80675507],[745.18,7.10522939],[746.56,4.65228214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605254,[[741.1,0.2697353],[740.55,1.20677388],[740.44,2.05324363]],[[744.89,2.92940269],[745.04,4.10122796],[745.17,4.80675507],[745.18,7.10522939],[746.56,4.65228214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605255,[[741.1,0.2697353],[740.83,1.0056449],[740.73,1.0056449],[740.55,1.20677388],[740.43,2.05324363]],[[745.0,2.92940269],[745.04,4.10122796],[745.16,3.48550563],[745.17,4.80675507],[745.18,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605448,[[741.1,0.2697353],[740.78,1.0056449],[740.68,1.0056449],[740.49,1.20677388],[740.38,2.05324363]],[[745.0,2.92940269],[745.16,3.48550563],[745.17,4.80675507],[745.18,3.61972376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605449,[[741.1,0.2697353],[740.78,1.0056449],[740.68,1.0056449],[740.49,1.20677388],[740.38,2.05324363]],[[745.0,2.92940269],[745.16,3.48550563],[745.17,4.80675507],[745.18,3.61972376],[745.29,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605654,[[741.11,0.2697353],[741.1,1.33550479],[740.75,1.0056449],[740.72,1.36975888],[740.65,1.0056449]],[[745.0,2.92940269],[745.16,7.10522939],[745.17,4.80675507],[745.29,4.10122796],[745.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702605854,[[740.72,1.36975888],[740.68,1.0056449],[740.58,1.0056449],[740.39,1.20677388],[740.27,2.05324363]],[[745.0,2.92940269],[745.15,4.80675507],[745.16,7.10522939],[745.29,4.10122796],[745.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702606057,[[740.68,1.0056449],[740.58,1.0056449],[740.39,1.20677388],[740.27,2.05324363],[739.19,2.05319167]],[[744.96,2.92940269],[745.15,4.80675507],[745.16,7.10522939],[745.29,4.10122796],[745.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702606357,[[740.73,0.26984982],[740.68,1.0056449],[740.57,1.0056449],[740.38,1.20677388],[740.27,2.05324363]],[[744.96,2.92940269],[745.14,3.48550563],[745.15,4.80675507],[745.16,3.61972376],[745.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702606557,[[740.7,0.67503712],[740.69,0.26984982],[740.68,1.37488351],[740.66,1.0056449],[740.56,1.0056449]],[[744.96,2.92940269],[745.14,7.10522939],[745.15,4.80675507],[745.26,4.10122796],[749.28,8.03346958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702606755,[[740.71,0.26984982],[740.7,0.67503712],[740.61,1.0056449],[740.5,1.0056449],[740.3,1.20677388]],[[744.96,2.92940269],[745.14,7.10522939],[745.15,4.80675507],[745.26,4.10122796],[749.28,8.03346958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702606951,[[740.72,0.26984982],[740.71,1.34669806],[740.7,0.67503712],[740.62,1.0056449],[740.51,1.0056449]],[[744.96,2.92940269],[745.13,4.80675507],[745.14,7.10522939],[745.25,4.10122796],[745.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702607158,[[740.73,0.26984982],[740.7,0.67503712],[740.58,1.0056449],[740.48,1.0056449],[740.33,1.32997559]],[[744.96,2.92940269],[745.13,4.80675507],[745.14,7.10522939],[745.25,4.10122796],[745.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702607452,[[740.74,0.2698944],[740.73,1.32795271],[740.7,0.67503712],[740.56,1.0056449],[740.47,1.0056449]],[[744.96,2.92940269],[745.12,3.61972376],[745.13,4.80675507],[745.14,3.48550563],[745.25,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702607652,[[740.75,0.2698944],[740.7,0.67503712],[740.57,1.0056449],[740.47,1.0056449],[740.29,1.20677388]],[[744.96,2.92940269],[745.12,3.61972376],[745.13,4.80675507],[745.14,3.48550563],[745.25,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702607851,[[740.75,0.2698944],[740.7,0.67503712],[740.56,1.0056449],[740.46,1.0056449],[740.28,1.20677388]],[[745.01,2.92940269],[745.12,3.61972376],[745.13,4.80675507],[745.14,3.48550563],[745.29,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608052,[[740.76,0.2698944],[740.7,0.67503712],[740.55,1.0056449],[740.45,1.0056449],[740.27,1.20677388]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.29,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608257,[[740.77,0.2698944],[740.7,2.04938119],[740.57,1.0056449],[740.48,1.0056449],[740.29,1.20677388]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.29,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608459,[[740.78,0.2698944],[740.7,2.04938119],[740.56,1.0056449],[740.46,1.0056449],[740.28,1.20677388]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.29,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608661,[[740.79,0.2698944],[740.7,2.04938119],[740.58,1.0056449],[740.48,1.0056449],[740.29,1.20677388]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.48,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608856,[[740.7,2.04938119],[740.48,1.0056449]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.48,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702608857,[[740.8,0.2698944],[740.7,2.04938119],[740.57,1.0056449],[740.48,1.0056449],[740.3,1.20677388]],[[745.01,2.92940269],[745.12,7.10522939],[745.13,4.80675507],[745.48,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702609059,[[740.81,0.2698944],[740.7,2.04938119],[740.55,1.0056449],[740.46,1.0056449],[740.3,1.20677388]],[[744.88,2.92940269],[745.11,4.80675507],[745.12,7.10522939],[745.48,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702609260,[[740.7,2.04938119],[740.47,1.0056449],[740.38,1.0056449],[740.2,1.20677388],[740.09,2.05324363]],[[744.88,2.92940269],[745.11,4.80675507],[745.12,7.10522939],[745.48,4.10122796],[745.55,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702609454,[[740.71,0.26995193],[740.7,2.04938119],[740.48,1.0056449],[740.38,1.0056449],[740.2,1.20677388]],[[744.88,2.92940269],[745.11,4.80675507],[745.12,7.10522939],[745.46,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702609655,[[740.72,0.26995193],[740.7,2.04938119],[740.45,1.0056449],[740.35,2.3789101],[740.16,1.20677388]],[[744.88,2.92940269],[745.1,3.48550563],[745.11,4.80675507],[745.12,3.61972376],[745.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702609859,[[740.73,0.26995193],[740.7,2.04938119],[740.45,1.0056449],[740.35,2.3789101],[740.16,1.20677388]],[[745.1,3.48550563],[745.11,4.80675507],[745.12,3.61972376],[745.31,2.92940269],[745.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702610055,[[740.74,0.26995193],[740.7,2.04938119],[740.45,1.0056449],[740.35,2.3789101],[740.16,1.20677388]],[[745.1,7.10522939],[745.3,4.80675507],[745.31,2.92940269],[745.46,4.10122796],[749.1,4.82027121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702610269,[[740.75,0.26995193],[740.7,2.04938119],[740.47,1.0056449],[740.37,1.0056449],[740.35,1.3732652]],[[745.1,7.10522939],[745.3,4.80675507],[745.48,2.92940269],[745.76,4.10122796],[748.85,0.49416206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702610454,[[740.76,0.26995193],[740.7,2.04938119],[740.47,1.0056449],[740.36,1.0056449],[740.35,1.3732652]],[[745.1,7.10522939],[745.3,4.80675507],[745.48,2.92940269],[745.76,4.10122796],[746.54,4.48045075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702610657,[[740.7,2.04938119],[740.48,1.0056449],[740.37,1.0056449],[740.35,1.3732652],[740.18,1.20677388]],[[745.1,3.61972376],[745.3,4.80675507],[745.48,2.92940269],[745.76,4.10122796],[746.54,4.48045075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702610658,[[740.7,2.04938119],[740.48,1.0056449],[740.37,1.0056449],[740.35,1.3732652],[740.18,1.20677388]],[[745.1,3.61972376],[745.29,3.48550563],[745.3,4.80675507],[745.48,2.92940269],[745.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702611060,[[740.71,0.26996056],[740.7,1.37434407],[740.35,1.3732652],[740.24,1.0056449],[740.08,1.0056449]],[[745.29,3.48550563],[745.3,4.80675507],[746.73,2.92940269],[747.17,4.10122796],[749.18,7.9979628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702611265,[[740.72,0.26996056],[740.7,1.37434407],[740.36,1.0056449],[740.35,1.3732652],[740.21,1.0056449]],[[745.29,3.48550563],[746.03,4.78181017],[746.78,2.92940269],[747.17,4.10122796],[749.18,7.9979628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702611561,[[740.73,0.26996056],[740.7,1.37434407],[740.47,1.0056449],[740.35,1.3732652],[740.34,1.0056449]],[[746.02,3.59924247],[746.03,8.25209699],[746.8,2.92940269],[747.17,4.10122796],[749.18,7.9979628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702611765,[[740.74,0.26996056],[740.58,1.0056449],[740.46,1.0056449],[740.23,1.20677388],[740.09,2.05324363]],[[746.02,3.59924247],[746.03,8.25209699],[746.21,2.92940269],[746.91,5.86900881],[747.17,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702611963,[[740.75,0.26996056],[740.73,1.31883768],[740.66,1.0056449],[740.54,1.0056449],[740.47,1.34663109]],[[746.02,7.06952929],[746.12,4.78181017],[746.31,2.92940269],[746.63,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702612163,[[740.76,0.26996056],[740.75,1.0056449],[740.63,1.0056449],[740.47,1.34663109],[740.41,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.31,2.92940269],[746.63,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702612358,[[740.77,1.27560546],[740.73,1.32032179],[740.65,1.0056449],[740.47,1.34663109],[740.43,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.29,2.92940269],[746.63,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702612564,[[740.78,0.26996056],[740.77,1.0056449],[740.73,1.32032179],[740.65,1.0056449],[740.47,1.34663109]],[[746.11,7.06952929],[746.12,4.78181017],[746.3,2.92940269],[746.63,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702612863,[[740.73,1.32032179],[740.47,1.34663109]],[[746.11,7.06952929],[746.12,4.78181017],[746.3,2.92940269],[746.63,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702612864,[[740.79,0.26996056],[740.76,1.0056449],[740.73,1.32032179],[740.64,1.0056449],[740.47,1.34663109]],[[746.11,7.06952929],[746.12,4.78181017],[746.3,2.92940269],[746.6,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702613064,[[740.8,0.26996056],[740.77,1.0056449],[740.73,1.32032179],[740.65,1.0056449],[740.47,1.34663109]],[[746.11,7.06952929],[746.12,4.78181017],[746.3,2.92940269],[746.6,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702613265,[[740.81,1.27560546],[740.73,1.32032179],[740.69,1.0056449],[740.47,2.55340497],[740.33,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.3,2.92940269],[746.6,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702613456,[[740.82,1.27560546],[740.7,1.0056449],[740.48,1.20677388],[740.35,2.05324363],[740.14,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.34,2.92940269],[746.6,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702613662,[[740.83,0.26996056],[740.82,1.33394866],[740.8,1.0056449],[740.68,1.0056449],[740.46,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.34,2.92940269],[746.69,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702613862,[[740.84,0.26996056],[740.8,1.0056449],[740.67,1.0056449],[740.46,1.20677388],[739.81,1.7488353]],[[746.11,7.06952929],[746.12,4.78181017],[746.34,2.92940269],[746.69,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702614062,[[740.85,0.26996056],[740.84,1.35540085],[740.82,1.0056449],[740.7,1.0056449],[740.49,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.34,2.92940269],[746.69,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702614262,[[740.87,1.0056449],[740.86,0.26996056],[740.75,1.0056449],[740.54,1.20677388],[740.41,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.34,2.92940269],[746.69,4.10122796],[746.95,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702614459,[[741.03,1.0056449],[740.93,1.0056449],[740.88,0.26996056],[740.87,1.36214682],[740.75,1.20677388]],[[745.88,2.92940269],[746.11,7.06952929],[746.12,4.78181017],[746.67,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702614766,[[741.04,1.0056449],[740.94,1.0056449],[740.88,0.26996056],[740.87,1.36214682],[740.76,1.20677388]],[[745.91,2.92940269],[746.1,4.78181017],[746.11,7.06952929],[746.67,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702614966,[[741.05,0.26996056],[741.01,1.0056449],[740.92,1.0056449],[740.87,1.36214682],[740.74,1.20677388]],[[745.91,2.92940269],[746.1,4.78181017],[746.11,7.06952929],[746.67,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702615265,[[741.01,1.0056449],[740.91,1.0056449],[740.74,1.20677388],[739.64,1.7488353],[739.08,4.10638334]],[[745.91,2.92940269],[746.1,4.78181017],[746.11,7.06952929],[746.12,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702615463,[[741.02,0.26983579],[741.01,2.38655872],[740.91,1.0056449],[740.74,1.20677388],[740.63,3.39989762]],[[745.86,2.92940269],[746.09,7.06952929],[746.1,4.78181017],[746.12,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702615765,[[741.01,2.38655872],[740.63,3.39989762]],[[745.86,2.92940269],[746.09,7.06952929],[746.1,4.78181017],[746.12,4.10122796],[747.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702615766,[[741.01,1.38091382],[740.88,1.0056449],[740.78,1.0056449],[740.63,1.34665399],[740.58,1.20677388]],[[745.86,2.92940269],[746.08,4.78181017],[746.09,7.06952929],[746.12,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702615965,[[740.89,1.0056449],[740.78,1.0056449],[740.59,1.20677388],[740.47,2.05324363],[740.29,2.05324363]],[[745.86,2.92940269],[746.08,4.78181017],[746.09,7.06952929],[746.28,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702616261,[[740.9,0.26987248],[740.88,1.0056449],[740.78,1.0056449],[740.58,1.20677388],[740.51,1.37646274]],[[745.99,2.92940269],[746.07,3.47028682],[746.08,4.78181017],[746.09,3.59924247],[746.28,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702616466,[[740.91,0.26987248],[740.89,1.0056449],[740.78,2.37900537],[740.59,1.20677388],[740.51,1.37646274]],[[745.99,2.92940269],[746.07,7.06952929],[746.08,4.78181017],[746.28,4.10122796],[749.67,4.79877768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702616662,[[740.92,0.26987248],[740.89,1.0056449],[740.78,1.0056449],[740.58,1.20677388],[740.46,2.05324363]],[[745.99,2.92940269],[746.06,4.78181017],[746.07,7.06952929],[746.28,4.10122796],[749.67,4.79877768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702616860,[[740.89,1.32588228],[740.85,1.0056449],[740.74,1.0056449],[740.54,1.20677388],[740.51,1.37039308]],[[745.99,2.92940269],[746.06,4.78181017],[746.07,7.06952929],[746.39,4.10122796],[746.72,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617065,[[740.9,0.26988964],[740.85,1.0056449],[740.74,1.0056449],[740.54,1.20677388],[740.51,1.37039308]],[[746.05,3.47028682],[746.06,4.78181017],[746.07,3.59924247],[746.08,2.92940269],[746.39,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617260,[[740.91,0.26988964],[740.89,2.34110375],[740.78,1.0056449],[740.58,1.20677388],[740.51,1.37039308]],[[746.05,3.47028682],[746.06,4.78181017],[746.39,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617261,[[740.91,0.26988964],[740.89,2.34110375],[740.78,1.0056449],[740.58,1.20677388],[740.51,1.37039308]],[[746.05,7.06952929],[746.06,4.78181017],[746.13,3.59952719],[746.39,4.10122796],[749.64,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617458,[[740.92,0.26988964],[740.89,1.33545885],[740.88,1.0056449],[740.77,1.0056449],[740.57,1.20677388]],[[746.05,7.06952929],[746.06,4.78181017],[746.13,3.59952719],[746.39,4.10122796],[749.64,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617663,[[740.89,2.34110375],[740.77,1.0056449],[740.57,1.20677388],[740.26,2.05324363],[736.91,2.62355707]],[[746.05,7.06952929],[746.12,4.78181017],[746.13,3.59952719],[746.39,4.10122796],[749.64,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702617866,[[740.9,1.27553298],[740.79,1.0056449],[740.58,1.20677388],[740.46,2.05324363],[740.27,2.05324363]],[[746.05,7.06952929],[746.12,4.78181017],[746.13,3.59952719],[746.45,4.10122796],[748.19,4.45762518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618167,[[740.91,0.26988808],[740.9,1.0056449],[740.79,1.0056449],[740.59,1.20677388],[740.47,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.15,2.92940269],[746.45,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618368,[[740.91,1.33306714],[740.89,1.0056449],[740.78,1.0056449],[740.58,1.20677388],[740.53,1.33050381]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.15,2.92940269],[746.45,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618566,[[740.53,1.33050381]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.15,2.92940269],[746.45,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618567,[[740.9,1.0056449],[740.79,1.0056449],[740.59,1.20677388],[740.27,2.05324363],[739.64,2.05319167]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.15,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618765,[[740.9,1.0056449],[740.79,1.0056449],[740.58,1.20677388],[740.46,3.39197708],[740.26,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.15,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702618967,[[740.89,1.0056449],[740.78,1.0056449],[740.57,1.20677388],[740.46,1.33873345],[740.45,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.16,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702619167,[[740.92,1.0056449],[740.9,0.26989706],[740.81,1.0056449],[740.61,1.20677388],[740.48,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.17,2.92940269],[746.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702619367,[[740.91,1.0056449],[740.8,1.0056449],[740.6,1.20677388],[740.47,2.05324363],[740.28,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.17,2.92940269],[746.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702619662,[[740.92,1.0056449],[740.8,1.0056449],[740.6,1.20677388],[740.48,2.05324363],[740.28,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.17,2.92940269],[746.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702619866,[[740.28,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.17,2.92940269],[746.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702619867,[[740.93,1.0056449],[740.91,1.34318555],[740.82,1.0056449],[740.62,1.20677388],[740.53,1.36773957]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.17,2.92940269],[746.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702620069,[[740.97,1.0056449],[740.91,1.34318555],[740.86,1.0056449],[740.66,1.20677388],[740.53,3.4209832]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702620264,[[740.99,1.0056449],[740.91,1.34318555],[740.88,1.0056449],[740.68,1.20677388],[740.55,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702620559,[[740.99,1.0056449],[740.88,1.0056449],[740.67,1.20677388],[740.55,2.05324363],[739.73,1.74884369]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702620760,[[740.98,1.0056449],[740.87,1.0056449],[740.67,1.20677388],[740.54,2.05324363],[740.35,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702621062,[[740.97,1.0056449],[740.86,1.0056449],[740.65,1.20677388],[740.53,2.05324363],[740.34,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702621367,[[741.0,1.0056449],[740.97,1.38155321],[740.89,1.0056449],[740.68,1.20677388],[740.59,1.33447167]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702621561,[[741.01,1.0056449],[740.9,1.0056449],[740.69,1.20677388],[740.37,2.05324363],[739.72,1.74884369]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.21,2.92940269],[746.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702621764,[[741.03,1.0056449],[741.0,1.32340953],[740.92,1.0056449],[740.72,1.20677388],[740.68,1.32745665]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.23,2.92940269],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702621963,[[741.0,1.32340953],[740.95,1.0056449],[740.83,1.0056449],[740.68,1.32745665],[740.6,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.54,2.92940269],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702622163,[[740.96,1.0056449],[740.83,1.0056449],[740.68,1.32745665],[740.61,1.20677388],[740.47,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.54,2.92940269],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702622368,[[740.98,1.0056449],[740.95,1.36738827],[740.86,1.0056449],[740.68,1.32745665],[740.63,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.54,2.92940269],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702622663,[[740.96,1.0056449],[740.95,1.36738827],[740.84,1.0056449],[740.68,1.32745665],[740.61,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702622664,[[740.96,1.0056449],[740.95,1.36738827],[740.84,1.0056449],[740.68,1.32745665],[740.61,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.55,2.92940269],[746.89,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702622962,[[740.96,1.0056449],[740.83,1.0056449],[740.68,1.32745665],[740.6,1.20677388],[740.25,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.55,2.92940269],[746.89,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702623165,[[740.98,1.0056449],[740.85,1.0056449],[740.68,1.32745665],[740.63,1.20677388],[740.49,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.55,2.92940269],[746.89,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702623364,[[740.99,1.0056449],[740.96,1.3779108],[740.87,1.0056449],[740.68,1.32745665],[740.65,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.89,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702623365,[[740.99,1.0056449],[740.96,1.3779108],[740.87,1.0056449],[740.68,1.32745665],[740.65,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.42,2.92940269],[746.89,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702623566,[[741.02,1.0056449],[740.96,1.3779108],[740.9,1.0056449],[740.68,2.53423053],[740.55,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.44,2.92940269],[746.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702623868,[[741.02,1.0056449],[740.9,1.0056449],[740.69,1.20677388],[740.68,1.32745665],[740.55,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.44,2.92940269],[746.78,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702624264,[[741.09,1.0056449],[741.02,1.32759156],[740.97,1.0056449],[740.77,1.20677388],[740.68,1.32745665]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.2,2.92940269],[746.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702624467,[[741.07,1.0056449],[741.02,1.32759156],[740.96,1.0056449],[740.75,1.20677388],[740.68,1.32745665]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.2,2.92940269],[746.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702624764,[[741.1,1.0056449],[740.99,1.0056449],[740.8,1.20677388],[740.68,3.38070028],[740.5,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.2,2.92940269],[746.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702624962,[[741.01,1.0056449],[740.9,1.0056449],[740.69,1.20677388],[740.56,2.05324363],[740.37,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.2,2.92940269],[746.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702625163,[[741.06,1.0056449],[740.99,1.34527441],[740.95,1.0056449],[740.74,1.20677388],[740.62,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.18,2.92940269],[746.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702625464,[[741.11,1.0056449],[740.99,2.35091931],[740.78,1.20677388],[740.66,2.05324363],[740.46,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.28,2.92940269],[746.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702625669,[[741.09,1.0056449],[740.99,1.34527441],[740.98,1.0056449],[740.77,1.20677388],[740.64,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.28,2.92940269],[746.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702625863,[[741.09,1.0056449],[740.99,1.34527441],[740.98,1.0056449],[740.77,1.20677388],[740.64,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.28,2.92940269],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702626369,[[741.12,1.0056449],[741.01,1.0056449],[740.99,1.34527441],[740.8,1.20677388],[740.68,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.26,2.92940269],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702626565,[[741.14,1.0056449],[741.02,1.0056449],[740.99,1.34527441],[740.81,1.20677388],[740.69,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.26,2.92940269],[746.59,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702626765,[[741.19,1.0056449],[741.07,1.0056449],[740.99,1.34527441],[740.86,1.20677388],[740.73,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.31,2.92940269],[746.64,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702626970,[[741.14,1.0056449],[741.02,1.0056449],[740.99,1.34527441],[740.81,1.20677388],[740.68,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.31,2.92940269],[746.64,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702627171,[[741.13,1.0056449],[741.02,1.0056449],[740.99,1.34527441],[740.81,1.20677388],[740.68,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.31,2.92940269],[746.64,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702627362,[[740.99,1.34527441]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.31,2.92940269],[746.64,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702627363,[[741.15,1.0056449],[741.04,1.0056449],[740.99,1.34527441],[740.82,1.20677388],[740.69,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.31,2.92940269],[746.64,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702627565,[[741.17,1.0056449],[741.05,1.0056449],[740.99,1.34527441],[740.83,1.20677388],[740.7,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.32,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702627867,[[741.11,1.0056449],[740.99,2.35091931],[740.77,1.20677388],[740.63,2.05324363],[740.42,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.32,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702628067,[[741.23,1.0056449],[741.12,1.0056449],[740.99,1.34527441],[740.91,1.20677388],[740.78,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.34,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702628266,[[741.28,1.0056449],[741.17,1.0056449],[740.99,1.34527441],[740.95,1.20677388],[740.82,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.32,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702628463,[[741.27,1.0056449],[741.15,1.0056449],[740.99,1.34527441],[740.95,1.20677388],[740.82,2.05324363]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.32,2.92940269],[746.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702628770,[[741.22,1.3374587],[741.15,1.0056449],[741.0,1.0056449],[740.99,1.34527441],[740.73,1.20677388]],[[746.11,7.06952929],[746.12,4.78181017],[746.13,0.6701245],[746.63,4.10122796],[747.12,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702628970,[[741.23,1.0056449],[741.09,1.0056449],[740.99,1.34527441],[740.83,1.20677388],[740.67,2.05324363]],[[746.11,7.06952929],[746.13,0.6701245],[746.63,4.10122796],[747.18,2.92940269],[749.26,1.40613162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702629174,[[741.32,1.0056449],[741.23,1.35081709],[741.18,1.0056449],[740.99,1.34527441],[740.92,1.20677388]],[[746.11,7.06952929],[746.13,0.6701245],[747.06,2.92940269],[747.47,4.10122796],[747.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702629364,[[741.31,1.0056449],[741.23,1.35081709],[741.17,1.0056449],[740.99,1.34527441],[740.91,1.20677388]],[[746.11,7.06952929],[746.13,0.6701245],[747.06,2.92940269],[747.47,4.10122796],[747.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702629670,[[741.47,1.0056449],[741.35,1.0056449],[741.12,1.20677388],[740.99,1.34527441],[740.98,2.05324363]],[[746.11,7.06952929],[746.13,0.6701245],[747.47,4.10122796],[747.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702629671,[[741.47,1.0056449],[741.35,1.0056449],[741.12,1.20677388],[740.99,1.34527441],[740.98,2.05324363]],[[746.11,3.59924247],[746.12,4.75135358],[746.13,0.6701245],[746.66,2.92940269],[747.46,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702629870,[[741.46,1.0056449],[741.33,1.0056449],[741.1,1.20677388],[740.96,2.05324363],[740.75,2.05324363]],[[746.12,4.75135358],[746.13,0.6701245],[746.65,3.59924247],[746.66,2.92940269],[747.46,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630066,[[741.42,1.0056449],[741.3,1.0056449],[741.25,1.35877815],[741.09,1.20677388],[740.93,2.05324363]],[[746.12,4.75135358],[746.13,0.6701245],[746.65,3.59924247],[746.66,2.92940269],[746.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630370,[[741.48,1.0056449],[741.36,1.0056449],[741.25,1.35877815],[741.13,1.20677388],[740.99,2.05324363]],[[746.12,4.75135358],[746.13,0.6701245],[746.55,2.92940269],[746.65,3.59924247],[746.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630570,[[741.48,1.0056449],[741.35,1.0056449],[741.25,1.35877815],[741.12,1.20677388],[740.99,2.05324363]],[[746.13,0.6701245],[746.55,2.92940269],[746.64,8.2216404],[746.65,3.59924247],[746.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630769,[[741.48,1.0056449],[741.35,1.0056449],[741.25,1.35877815],[741.12,1.20677388],[740.98,2.05324363]],[[746.13,0.6701245],[746.55,2.92940269],[746.64,8.2216404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630770,[[741.48,1.0056449],[741.35,1.0056449],[741.25,1.35877815],[741.12,1.20677388],[740.98,2.05324363]],[[746.13,0.6701245],[746.55,2.92940269],[746.63,3.59924247],[746.64,8.2216404],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630970,[[741.5,1.0056449],[741.25,1.35877815]],[[746.13,0.6701245],[746.63,3.59924247],[746.64,8.2216404],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702630971,[[741.5,1.0056449],[741.37,1.0056449],[741.25,1.35877815],[741.15,1.20677388],[741.01,2.05324363]],[[746.13,0.6701245],[746.57,2.92940269],[746.63,3.59924247],[746.64,8.2216404],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631165,[[741.62,1.0056449],[741.51,1.0056449],[741.31,1.20677388],[741.18,2.05324363],[740.99,2.05324363]],[[746.13,0.6701245],[746.24,2.92940269],[746.63,3.59924247],[746.64,8.2216404],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631367,[[741.51,1.0056449]],[[746.13,0.6701245],[746.24,2.92940269],[746.63,3.59924247],[746.64,8.2216404],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631368,[[741.63,1.0056449],[741.51,1.0056449],[741.28,1.20677388],[741.14,2.05324363],[740.93,2.05324363]],[[746.13,0.6701245],[746.55,2.92940269],[746.62,4.75135358],[746.63,7.06952929],[746.9,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631667,[[741.7,1.0056449],[741.58,1.0056449],[741.36,1.20677388],[741.23,2.05324363],[741.03,2.05324363]],[[746.13,0.6701245],[746.62,4.75135358],[746.63,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631668,[[741.7,1.0056449],[741.58,1.0056449],[741.36,1.20677388],[741.23,2.05324363],[741.03,2.05324363]],[[746.13,0.6701245],[746.48,2.92940269],[746.61,3.59924247],[746.62,4.75135358],[746.63,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702631864,[[741.69,1.0056449],[741.57,1.0056449],[741.44,1.31904939],[741.35,1.20677388],[741.22,2.05324363]],[[746.13,0.6701245],[746.48,2.92940269],[746.61,3.59924247],[746.62,4.75135358],[746.63,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702632170,[[741.69,1.0056449],[741.44,1.31904939]],[[746.13,0.6701245],[746.48,2.92940269],[746.61,3.59924247],[746.62,4.75135358],[746.63,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702632171,[[741.8,1.0056449],[741.69,1.0056449],[741.5,1.20677388],[741.44,1.31904939],[741.38,2.05324363]],[[746.13,0.6701245],[746.48,2.92940269],[746.61,3.59924247],[746.62,4.75135358],[746.63,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702632371,[[741.83,1.0056449],[741.72,1.0056449],[741.53,1.20677388],[741.41,2.05324363],[741.23,2.05324363]],[[746.13,0.6701245],[746.16,2.92940269],[746.6,4.75135358],[746.61,7.06952929],[748.26,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702632565,[[741.83,1.0056449],[741.73,1.0056449],[741.53,1.20677388],[741.42,2.05324363],[741.23,2.05324363]],[[746.13,0.6701245],[746.16,2.92940269],[746.46,4.10122796],[746.6,4.75135358],[746.61,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702632865,[[741.84,1.0056449],[741.73,1.0056449],[741.54,1.20677388],[741.44,1.37111536],[741.43,2.05324363]],[[746.12,2.92940269],[746.13,0.6701245],[746.46,4.10122796],[746.59,3.59924247],[746.6,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702633069,[[741.85,1.0056449],[741.75,1.0056449],[741.56,1.20677388],[741.45,2.05324363],[741.27,2.05324363]],[[746.13,3.59952719],[746.45,3.47028682],[746.46,4.10122796],[746.59,3.59924247],[746.6,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702633269,[[741.89,1.0056449],[741.78,1.0056449],[741.59,1.20677388],[741.48,2.05324363],[741.3,2.05324363]],[[746.13,3.59952719],[746.45,3.47028682],[746.46,4.10122796],[746.59,3.59924247],[746.6,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702633472,[[741.89,1.0056449],[741.78,1.0056449],[741.59,1.20677388],[741.48,2.05324363],[741.3,2.05324363]],[[746.13,3.59952719],[746.36,4.10122796],[746.45,11.82088287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702633667,[[741.87,1.0056449],[741.76,1.0056449],[741.57,1.20677388],[741.46,2.05324363],[741.44,1.35088247]],[[746.13,3.59952719],[746.36,4.10122796],[746.45,11.82088287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702633971,[[741.86,1.0056449],[741.76,1.0056449],[741.57,1.20677388],[741.45,2.05324363],[741.44,1.35088247]],[[746.03,2.92940269],[746.13,0.6701245],[746.35,3.47028682],[746.36,4.10122796],[746.45,8.35059605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702634173,[[741.89,1.0056449],[741.78,1.0056449],[741.59,1.20677388],[741.45,2.05324363],[741.44,1.35088247]],[[746.03,2.92940269],[746.13,0.6701245],[746.33,4.10122796],[746.35,3.47028682],[746.45,8.35059605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702634472,[[741.9,1.0056449],[741.8,1.0056449],[741.61,1.20677388],[741.49,2.05324363],[741.44,1.35088247]],[[745.97,2.92940269],[746.13,0.6701245],[746.32,8.35059605],[746.33,4.10122796],[746.35,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702634671,[[741.88,1.0056449],[741.78,1.0056449],[741.6,1.20677388],[741.49,2.05324363],[741.44,1.35088247]],[[745.97,2.92940269],[746.13,0.6701245],[746.32,8.35059605],[746.33,4.10122796],[746.35,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702634871,[[741.93,1.0056449],[741.84,1.0056449],[741.67,1.20677388],[741.57,2.05324363],[741.44,1.35088247]],[[745.97,2.92940269],[746.13,0.6701245],[746.31,3.47028682],[746.32,8.35059605],[746.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702635374,[[741.44,1.35088247]],[[746.13,0.6701245],[746.31,3.47028682],[746.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702635375,[[741.98,1.0056449],[741.89,1.0056449],[741.72,1.20677388],[741.62,2.05324363],[741.46,2.05324363]],[[745.62,2.92940269],[745.88,4.10122796],[746.13,0.6701245],[746.31,11.82088287],[750.05,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702635573,[[741.96,1.0056449],[741.86,1.0056449],[741.7,1.20677388],[741.59,2.05324363],[741.44,3.4041261]],[[745.6,2.92940269],[745.88,4.10122796],[746.12,5.86900881],[746.13,0.6701245],[746.31,11.82088287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702635775,[[741.87,1.0056449],[741.7,1.20677388],[741.6,2.05324363],[741.44,3.4041261],[740.16,2.6380163]],[[745.6,2.92940269],[745.88,4.10122796],[746.11,3.47028682],[746.12,5.86900881],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702635974,[[741.87,1.0056449],[741.7,1.20677388],[741.6,2.05324363],[741.44,3.4041261],[740.17,2.6380163]],[[745.6,2.92940269],[745.88,4.10122796],[746.11,3.47028682],[746.12,5.86900881],[746.13,0.6701245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702636170,[[741.8,1.0056449],[741.62,1.20677388],[741.51,2.05324363],[741.44,1.35088247],[741.34,2.05324363]],[[745.76,2.92940269],[746.04,4.10122796],[746.1,3.59924247],[746.11,3.47028682],[746.12,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702636377,[[741.75,1.0056449],[741.57,1.20677388],[741.46,2.05324363],[741.44,1.35088247],[741.29,2.05324363]],[[745.42,0.67076279],[745.76,2.92940269],[746.04,4.10122796],[746.09,4.75135358],[746.1,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702636678,[[741.66,1.0056449],[741.45,1.20677388],[741.44,1.35088247],[741.32,2.05324363],[741.12,2.05324363]],[[745.42,0.67076279],[745.99,2.92940269],[746.03,3.47028682],[746.04,4.10122796],[746.09,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702636875,[[741.63,1.0056449],[741.44,1.35088247],[741.42,1.20677388],[741.3,2.05324363],[741.1,2.05324363]],[[745.42,0.67076279],[745.99,2.92940269],[746.03,3.47028682],[746.09,4.75135358],[746.32,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637071,[[741.65,1.0056449],[741.44,2.55765635],[741.31,2.05324363],[741.11,2.05324363],[740.83,1.74412028]],[[745.42,0.67076279],[745.99,2.92940269],[746.03,3.47028682],[746.08,3.59924247],[746.09,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637377,[[741.68,1.0056449],[741.47,1.20677388],[741.44,1.35088247],[741.34,2.05324363],[741.14,2.05324363]],[[745.42,0.67076279],[745.97,2.92940269],[746.03,3.47028682],[746.07,4.75135358],[746.08,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637576,[[741.65,1.0056449],[741.44,2.55765635],[741.31,2.05324363],[741.11,2.05324363],[740.85,1.74412028]],[[745.42,0.67076279],[745.94,2.92940269],[746.07,4.75135358],[746.08,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637776,[[741.65,1.0056449],[741.44,2.55765635],[741.31,2.05324363],[741.11,2.05324363],[740.86,1.74412028]],[[745.42,0.67076279],[745.94,2.92940269],[746.07,4.75135358],[746.08,7.06952929],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637971,[[741.44,2.55765635],[741.31,2.05324363],[741.11,2.05324363],[740.86,1.74412028]],[[745.42,0.67076279],[745.94,2.92940269],[746.07,4.75135358],[746.08,7.06952929],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702637972,[[741.64,1.0056449],[741.44,1.35088247],[741.43,1.20677388],[741.3,2.05324363],[741.1,2.05324363]],[[745.42,0.67076279],[745.94,2.92940269],[746.07,4.75135358],[746.08,7.06952929],[746.26,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638171,[[741.67,1.0056449],[741.46,1.20677388],[741.44,1.35088247],[741.33,2.05324363],[741.13,2.05324363]],[[745.42,0.67076279],[745.94,2.92940269],[746.06,3.59924247],[746.07,4.75135358],[746.08,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638377,[[741.7,1.0056449],[741.5,1.20677388],[741.44,1.35088247],[741.38,2.05324363],[741.19,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[746.06,3.59924247],[746.07,4.75135358],[746.08,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638575,[[741.71,1.0056449],[741.5,1.20677388],[741.44,1.35088247],[741.38,2.05324363],[741.19,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[746.06,3.59924247],[746.07,4.75135358],[746.08,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638779,[[741.5,1.20677388],[741.44,1.35088247],[741.38,2.05324363],[741.19,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[746.06,3.59924247],[746.07,4.75135358],[746.08,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638780,[[741.66,1.0056449],[741.45,1.20677388],[741.44,1.35088247],[741.33,2.05324363],[741.13,2.05324363]],[[745.42,0.67076279],[745.81,2.92940269],[746.05,4.75135358],[746.06,3.59924247],[746.08,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702638975,[[741.65,1.0056449],[741.44,2.55765635],[741.32,2.05324363],[741.12,2.05324363],[740.82,2.05319167]],[[745.42,0.67076279],[745.81,2.92940269],[746.04,3.59924247],[746.05,4.75135358],[746.06,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702639171,[[741.64,1.0056449],[741.44,1.35088247],[741.43,1.20677388],[741.3,2.05324363],[741.11,2.05324363]],[[745.42,0.67076279],[745.81,2.92940269],[746.04,3.59924247],[746.05,4.75135358],[746.06,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702639372,[[741.68,1.0056449],[741.47,1.20677388],[741.44,1.35088247],[741.35,2.05324363],[741.15,2.05324363]],[[745.42,0.67076279],[745.81,2.92940269],[746.04,3.59924247],[746.05,4.75135358],[746.06,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702639571,[[741.64,1.0056449],[741.44,1.35088247],[741.43,1.20677388],[741.31,2.05324363],[741.11,2.05324363]],[[745.42,0.67076279],[745.77,2.92940269],[746.03,4.75135358],[746.04,7.06952929],[750.92,7.95989567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702639776,[[741.64,1.0056449],[741.44,2.55765635],[741.31,2.05324363],[741.11,2.05324363],[740.87,1.74643474]],[[745.42,0.67076279],[745.77,2.92940269],[746.02,3.59924247],[746.03,4.75135358],[746.04,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702639976,[[741.67,1.0056449],[741.47,1.20677388],[741.44,1.35088247],[741.34,2.05324363],[741.15,2.05324363]],[[745.42,0.67076279],[745.77,2.92940269],[746.02,3.59924247],[746.03,4.75135358],[746.04,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702640176,[[741.67,1.0056449],[741.47,1.20677388],[741.44,1.35088247],[741.35,2.05324363],[741.16,2.05324363]],[[745.42,0.67076279],[745.77,2.92940269],[745.95,4.10122796],[746.02,3.59924247],[746.03,4.75135358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702640373,[[741.72,1.0056449],[741.52,1.20677388],[741.44,1.35088247],[741.4,2.05324363],[741.22,2.05324363]],[[745.42,0.67076279],[745.62,2.92940269],[745.94,3.47028682],[745.95,4.10122796],[746.02,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702640573,[[741.69,1.0056449],[741.48,1.20677388],[741.44,1.35088247],[741.36,2.05324363],[741.16,2.05324363]],[[745.42,0.67076279],[745.8,2.92940269],[745.94,3.47028682],[745.95,4.10122796],[746.02,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702640772,[[741.69,1.0056449],[741.49,1.20677388],[741.44,1.35088247],[741.36,2.05324363],[741.16,2.05324363]],[[745.42,0.67076279],[745.81,2.92940269],[745.94,11.82088287],[745.95,4.10122796],[748.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702640975,[[741.69,1.0056449],[741.49,1.20677388],[741.44,1.35088247],[741.36,2.05324363],[741.16,2.05324363]],[[745.42,0.67076279],[745.81,2.92940269],[745.94,11.82088287],[746.13,4.10122796],[748.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702641171,[[741.69,1.0056449],[741.48,1.20677388],[741.44,1.35088247],[741.35,2.05324363],[741.14,2.05324363]],[[745.42,0.67076279],[745.87,2.92940269],[745.94,11.82088287],[746.13,4.10122796],[748.08,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702641378,[[741.69,1.0056449],[741.48,1.20677388],[741.44,1.35088247],[741.35,2.05324363],[741.15,2.05324363]],[[745.42,0.67076279],[745.92,2.92940269],[745.93,4.75135358],[745.94,7.06952929],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702641577,[[741.75,1.0056449],[741.55,1.20677388],[741.44,1.35088247],[741.43,2.05324363],[741.24,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[745.93,11.82088287],[746.13,4.10122796],[767.21,19.91694327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702641777,[[741.74,1.0056449],[741.54,1.20677388],[741.44,1.35088247],[741.42,2.05324363],[741.22,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[745.93,11.82088287],[746.08,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702641974,[[741.7,1.0056449],[741.49,1.20677388],[741.44,1.35088247],[741.37,2.05324363],[741.17,2.05324363]],[[745.42,0.67076279],[745.78,2.92940269],[745.93,11.82088287],[746.08,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702642181,[[741.65,1.0056449],[741.44,2.55765635],[741.32,2.05324363],[741.12,2.05324363],[740.82,2.05319167]],[[745.42,0.67076279],[745.78,2.92940269],[745.92,7.06952929],[745.93,4.75135358],[746.08,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702642481,[[741.61,1.0056449],[741.44,1.35088247],[741.41,1.20677388],[741.28,2.05324363],[741.08,2.05324363]],[[745.42,0.67076279],[745.92,7.06952929],[746.08,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702642482,[[741.61,1.0056449],[741.44,1.35088247],[741.41,1.20677388],[741.28,2.05324363],[741.08,2.05324363]],[[745.42,0.67076279],[745.79,2.92940269],[745.91,4.75135358],[745.92,7.06952929],[746.08,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702642784,[[741.65,1.0056449],[741.45,1.20677388],[741.44,1.35088247],[741.33,2.05324363],[741.14,2.05324363]],[[745.42,0.67076279],[745.79,2.92940269],[745.91,4.75135358],[745.92,7.06952929],[745.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702642975,[[741.64,1.0056449],[741.44,1.20677388],[741.32,2.05324363],[741.14,2.05324363],[740.86,1.74488128]],[[745.42,0.67076279],[745.79,2.92940269],[745.9,7.06952929],[745.91,4.75135358],[745.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702643173,[[741.62,1.0056449],[741.44,1.36122604],[741.43,1.20677388],[741.31,2.05324363],[741.13,2.05324363]],[[745.42,0.67076279],[745.59,2.92940269],[745.9,7.06952929],[745.91,4.75135358],[745.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702643380,[[741.62,1.0056449],[741.43,1.20677388],[741.31,2.05324363],[741.13,2.05324363],[740.88,1.74488128]],[[745.42,0.67076279],[745.59,2.92940269],[745.89,8.85258154],[745.9,7.06952929],[750.69,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702643577,[[741.65,1.0056449],[741.46,1.20677388],[741.34,2.05324363],[741.15,2.05324363],[740.89,1.74488128]],[[745.42,0.67076279],[745.64,2.92940269],[745.89,8.85258154],[745.9,7.06952929],[750.69,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702643778,[[741.63,1.0056449],[741.43,1.20677388],[741.31,2.05324363],[741.12,2.05324363],[740.9,1.74488128]],[[745.42,0.67076279],[745.64,2.92940269],[745.89,8.85258154],[745.9,7.06952929],[747.81,4.45762518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702643981,[[741.63,1.0056449],[741.43,1.20677388],[741.31,2.05324363],[741.22,1.32729532],[741.13,2.05324363]],[[745.42,0.67076279],[745.64,2.92940269],[745.88,7.06952929],[745.89,8.85258154],[747.81,4.45762518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702644281,[[741.59,1.0056449],[741.39,1.20677388],[741.27,2.05324363],[741.22,1.32729532],[741.08,2.05324363]],[[745.42,0.67076279],[745.64,2.92940269],[745.88,7.06952929],[745.89,8.85258154],[746.28,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702644476,[[741.6,1.32392415],[741.57,1.0056449],[741.37,1.20677388],[741.26,2.05324363],[741.22,1.32729532]],[[745.42,0.67076279],[745.67,2.92940269],[745.88,7.06952929],[745.89,4.75135358],[745.98,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702644679,[[741.57,1.0056449],[741.37,1.20677388],[741.25,2.05324363],[740.78,1.74488128],[739.82,2.93313096]],[[745.42,0.67076279],[745.67,2.92940269],[745.87,4.75135358],[745.88,7.06952929],[745.98,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702644878,[[741.58,1.0056449],[741.38,1.20677388],[741.25,2.05324363],[741.07,2.05324363],[740.79,1.74488128]],[[745.42,0.67076279],[745.67,2.92940269],[745.86,7.06952929],[745.87,4.75135358],[745.98,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702645081,[[741.59,1.0056449],[741.58,1.32823924],[741.39,1.20677388],[741.27,2.05324363],[741.2,1.31569851]],[[745.42,0.67076279],[745.68,2.92940269],[745.86,7.06952929],[745.87,4.75135358],[745.98,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702645381,[[741.58,1.32823924],[741.57,1.0056449],[741.37,1.20677388],[741.25,2.05324363],[741.2,1.31569851]],[[745.42,0.67076279],[745.63,2.92940269],[745.86,7.06952929],[745.87,4.75135358],[745.95,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702645582,[[741.39,1.0056449],[741.2,1.31569851],[741.13,1.20677388],[740.97,2.05324363],[740.72,2.05324363]],[[745.42,0.67076279],[745.85,4.75135358],[745.86,7.06952929],[745.95,4.10122796],[746.44,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702645882,[[741.39,1.37530071],[741.37,1.0056449],[741.2,1.31569851],[741.1,1.20677388],[740.94,2.05324363]],[[745.42,0.67076279],[745.85,11.82088287],[745.95,4.10122796],[746.44,5.86900881],[749.74,1.40591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646081,[[741.37,1.0056449],[741.11,1.20677388],[740.94,2.05324363],[740.7,2.05324363],[739.5,1.74413495]],[[745.42,0.67076279],[745.85,11.82088287],[746.44,5.86900881],[746.92,4.10122796],[749.74,1.40591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646282,[[741.32,1.0056449],[741.05,1.20677388],[740.89,2.05324363],[740.65,2.05324363],[740.26,2.05319167]],[[745.42,0.67076279],[745.85,11.82088287],[746.44,5.86900881],[746.92,4.10122796],[749.74,1.40591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646482,[[741.33,1.27537876],[741.32,1.36222059],[741.08,1.20677388],[740.94,1.32257568],[740.92,2.05324363]],[[745.42,0.67076279],[745.85,7.06952929],[746.44,8.7984115],[746.92,4.10122796],[749.74,1.40591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646683,[[741.34,0.26973386],[741.19,1.0056449],[740.89,1.20677388],[740.7,2.05324363],[740.41,2.05324363]],[[745.42,0.67076279],[745.84,7.06952929],[746.92,4.10122796],[747.03,2.92940269],[749.74,1.40591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646684,[[741.34,0.26973386],[741.19,1.0056449],[740.89,1.20677388],[740.7,2.05324363],[740.41,2.05324363]],[[745.42,0.67076279],[745.84,7.06952929],[746.92,4.10122796],[747.03,2.92940269],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646880,[[741.35,0.26973386],[741.34,1.34887078],[741.19,1.0056449],[740.96,1.33686943],[740.89,1.20677388]],[[745.42,0.67076279],[745.84,7.06952929],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702646881,[[741.35,0.26973386],[741.34,1.34887078],[741.19,1.0056449],[740.96,1.33686943],[740.89,1.20677388]],[[745.42,0.67076279],[745.84,7.06952929],[747.07,2.92940269],[747.54,4.10122796],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702647075,[[741.36,0.26973386],[741.34,1.34887078],[741.2,1.0056449],[740.96,1.33686943],[740.89,1.20677388]],[[745.42,0.67076279],[745.84,7.06952929],[747.07,2.92940269],[747.54,4.10122796],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702647280,[[741.37,0.26973386],[741.34,1.34887078],[741.13,1.0056449],[740.96,1.33686943],[740.82,1.20677388]],[[745.42,0.67076279],[745.84,7.06952929],[747.06,2.92940269],[747.54,4.10122796],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702647482,[[741.38,0.26973386],[741.34,1.34887078],[741.14,1.0056449],[740.96,1.33686943],[740.84,1.20677388]],[[745.42,0.67076279],[747.03,2.92940269],[747.53,7.06952929],[747.54,4.10122796],[747.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702647779,[[741.39,0.26973386],[741.34,1.34887078],[741.15,1.0056449],[740.96,1.33686943],[740.85,1.20677388]],[[745.42,0.67076279],[747.03,2.92940269],[747.5,4.10122796],[747.52,4.77706943],[747.53,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702647978,[[741.14,1.0056449],[740.84,1.20677388],[740.37,2.05324363],[739.93,2.05319167],[738.99,1.74413495]],[[745.42,0.67076279],[747.03,2.92940269],[747.5,4.10122796],[747.52,4.77706943],[747.53,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702648285,[[741.15,0.26971898],[741.14,1.3618024],[741.08,1.0056449],[740.78,1.20677388],[740.76,1.37514944]],[[745.42,0.67076279],[747.03,2.92940269],[747.5,4.10122796],[747.52,4.77706943],[747.53,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702648485,[[741.16,0.26971898],[741.14,1.3618024],[741.08,1.0056449],[740.78,1.20677388],[740.76,1.37514944]],[[745.42,0.67076279],[746.98,2.92940269],[747.45,4.10122796],[747.49,7.06952929],[747.52,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702648684,[[741.17,0.26971898],[741.14,1.3618024],[741.06,1.0056449],[740.76,2.58192332],[740.58,2.05324363]],[[745.42,0.67076279],[746.98,2.92940269],[747.45,4.10122796],[747.49,7.06952929],[747.52,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702648884,[[741.18,0.26971898],[741.14,1.3618024],[741.07,1.0056449],[740.77,1.20677388],[740.76,1.37514944]],[[745.42,0.67076279],[746.98,2.92940269],[747.44,4.77706943],[747.45,4.10122796],[747.49,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649084,[[741.19,0.26971898],[741.14,1.3618024],[741.08,1.0056449],[740.78,1.20677388],[740.76,1.37514944]],[[745.42,0.67076279],[746.98,2.92940269],[747.44,4.77706943],[747.45,4.10122796],[747.49,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649286,[[741.2,0.26971898],[741.14,1.3618024],[741.02,1.0056449],[740.76,1.37514944],[740.72,1.20677388]],[[745.42,0.67076279],[746.96,2.92940269],[747.43,11.17075725],[747.44,4.77706943],[747.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649481,[[741.14,1.3618024],[741.02,1.0056449],[740.76,1.37514944],[740.72,1.20677388]],[[745.42,0.67076279],[746.96,2.92940269],[747.43,11.17075725],[747.44,4.77706943],[747.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649482,[[741.21,0.26971898],[741.14,1.3618024],[741.02,1.0056449],[740.76,1.37514944],[740.72,1.20677388]],[[745.42,0.67076279],[746.96,2.92940269],[747.43,11.17075725],[747.44,4.77706943],[747.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649686,[[741.22,0.26971898],[741.14,1.3618024],[741.02,1.0056449],[740.76,1.37514944],[740.72,1.20677388]],[[745.42,0.67076279],[746.96,2.92940269],[747.43,11.17075725],[747.44,4.77706943],[747.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702649886,[[741.23,0.26971898],[741.0,1.0056449],[740.76,1.37514944],[740.7,1.20677388],[740.51,2.05324363]],[[745.42,0.67076279],[746.96,2.92940269],[747.42,4.77706943],[747.43,11.17075725],[747.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650087,[[741.24,0.26971898],[741.23,1.34400635],[740.98,1.0056449],[740.85,1.36193722],[740.76,1.37514944]],[[745.42,0.67076279],[746.96,2.92940269],[747.39,4.10122796],[747.41,7.06952929],[747.42,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650283,[[741.25,0.26971898],[741.23,1.34400635],[740.92,1.0056449],[740.85,1.36193722],[740.76,1.37514944]],[[745.42,0.67076279],[746.96,2.92940269],[747.39,4.10122796],[747.41,7.06952929],[747.42,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650484,[[741.26,0.26971898],[740.92,1.0056449],[739.22,2.05319167],[738.75,2.05319167],[738.35,1.74413495]],[[745.42,0.67076279],[746.89,2.92940269],[747.39,4.10122796],[747.41,7.06952929],[747.42,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650789,[[741.37,1.0056449],[741.27,0.26971898],[741.26,1.32149165],[741.2,1.20677388],[741.1,2.05324363]],[[745.42,0.67076279],[746.89,2.92940269],[747.38,4.77706943],[747.39,4.10122796],[747.41,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650992,[[741.37,1.0056449],[741.26,1.32149165],[741.2,1.20677388],[741.1,2.05324363],[740.94,2.05324363]],[[745.37,4.10122796],[745.42,0.67076279],[746.89,2.92940269],[747.38,4.77706943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702650993,[[741.37,1.0056449],[741.26,1.32149165],[741.2,1.20677388],[741.1,2.05324363],[740.94,2.05324363]],[[745.37,4.10122796],[745.42,0.67076279],[746.89,2.92940269],[746.92,5.86900881],[747.37,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702651285,[[741.32,1.0056449],[741.26,1.32149165],[741.15,1.20677388],[741.05,2.05324363],[740.9,2.05324363]],[[745.08,2.92940269],[745.37,4.10122796],[745.42,0.67076279],[746.92,5.86900881],[747.37,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702651487,[[741.33,0.26975735],[741.32,1.0056449],[741.15,1.20677388],[741.05,2.05324363],[740.89,2.05324363]],[[745.08,2.92940269],[745.37,4.10122796],[745.42,0.67076279],[746.92,5.86900881],[747.37,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702651683,[[741.33,0.26975735],[741.15,1.20677388],[740.89,2.05324363]],[[745.08,2.92940269],[745.37,4.10122796],[745.42,0.67076279],[746.92,5.86900881],[747.37,3.59924247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702651684,[[741.33,1.33079413],[741.31,1.0056449],[741.15,1.20677388],[741.04,2.05324363],[740.95,1.3748798]],[[745.08,2.92940269],[745.33,4.10122796],[745.42,0.67076279],[745.59,5.86900881],[746.92,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702651887,[[741.31,1.0056449],[741.14,1.20677388],[741.04,2.05324363],[740.95,1.3748798],[740.4,1.74413495]],[[745.08,2.92940269],[745.33,4.10122796],[745.41,8.24735625],[745.42,0.67076279],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702652085,[[741.24,1.0056449],[741.07,1.20677388],[740.97,2.05324363],[740.95,1.3748798],[740.81,2.05324363]],[[744.9,0.67123103],[745.09,2.92940269],[745.33,4.10122796],[745.41,11.84659872],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702652284,[[741.25,0.26977857],[741.24,1.33052449],[741.21,1.0056449],[741.04,1.20677388],[740.95,1.3748798]],[[744.9,0.67123103],[745.06,2.92940269],[745.33,4.10122796],[745.41,11.84659872],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702652483,[[741.26,0.26977857],[741.24,1.33052449],[741.21,1.0056449],[741.04,1.20677388],[740.95,1.3748798]],[[744.9,0.67123103],[745.06,2.92940269],[745.32,4.10122796],[745.41,11.84659872],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702652683,[[741.27,0.26977857],[741.21,1.0056449],[741.04,1.20677388],[740.95,1.3748798]],[[744.9,0.67123103],[745.06,2.92940269],[745.31,3.47028682],[745.32,4.10122796],[745.41,8.3763119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702652994,[[741.28,0.26977857],[741.21,1.0056449],[741.03,1.20677388],[740.95,1.3748798],[740.25,1.74413495]],[[744.9,0.67123103],[745.06,2.92940269],[745.31,11.84659872],[745.32,4.10122796],[748.84,4.80118054]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702653183,[[741.21,1.35330883],[741.16,1.0056449],[740.99,1.20677388],[740.95,1.3748798],[740.88,2.05324363]],[[744.9,0.67123103],[745.06,2.92940269],[745.31,11.84659872],[745.32,4.10122796],[746.91,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702653387,[[741.22,0.26977849],[741.16,1.0056449],[740.99,1.20677388],[740.88,2.05324363],[740.72,2.05324363]],[[744.9,0.67123103],[745.01,2.92940269],[745.28,4.10122796],[745.3,3.47028682],[745.31,8.3763119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702653582,[[741.23,0.26977849],[741.22,1.32528307],[741.13,1.0056449],[740.95,1.20677388],[740.84,3.40387806]],[[744.9,0.67123103],[745.01,2.92940269],[745.28,4.10122796],[745.3,3.47028682],[745.31,8.3763119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702653889,[[741.24,0.26977849],[741.22,1.32528307],[741.13,1.0056449],[740.95,1.20677388],[740.84,3.40387806]],[[744.9,0.67123103],[745.11,2.92940269],[745.27,8.3763119],[745.28,4.10122796],[745.3,3.47028682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654185,[[741.25,0.26977849],[741.22,1.32528307],[741.08,1.0056449],[740.9,1.20677388],[740.84,1.35063443]],[[744.9,0.67123103],[745.11,2.92940269],[745.27,8.3763119],[745.3,3.47028682],[745.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654388,[[741.26,0.26977849],[741.22,1.32528307],[741.1,1.0056449],[740.92,1.20677388],[740.84,1.35063443]],[[744.9,0.67123103],[745.08,2.92940269],[745.26,3.47028682],[745.27,8.3763119],[745.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654590,[[741.27,0.26977849],[741.22,1.32528307],[741.16,1.0056449],[740.84,1.35063443]],[[744.9,0.67123103],[745.26,3.47028682],[745.27,8.3763119],[745.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654591,[[741.27,0.26977849],[741.22,1.32528307],[741.16,1.0056449],[740.99,1.20677388],[740.89,2.05324363]],[[744.9,0.67123103],[744.91,2.92940269],[745.26,7.06952929],[745.27,4.77706943],[745.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654789,[[741.28,0.26977849],[741.22,1.32528307],[741.17,1.0056449],[741.0,1.20677388],[740.9,2.05324363]],[[744.9,0.67123103],[744.92,2.92940269],[745.26,7.06952929],[745.27,4.77706943],[745.33,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702654984,[[741.29,0.26977849],[741.22,1.32528307],[741.16,1.0056449],[741.0,1.20677388],[740.9,2.05324363]],[[744.9,0.67123103],[744.92,2.92940269],[745.17,4.10122796],[745.25,4.77706943],[745.26,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655186,[[741.22,1.32528307],[741.16,1.0056449],[741.0,1.20677388],[740.9,2.05324363]],[[744.9,0.67123103],[744.92,2.92940269],[745.17,4.10122796],[745.25,4.77706943],[745.26,7.06952929]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655187,[[741.3,0.26977849],[741.22,1.32528307],[741.0,1.0056449],[740.76,1.20677388],[740.62,2.05324363]],[[744.9,0.67123103],[745.17,4.10122796],[745.25,4.77706943],[745.26,7.06952929],[745.99,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655393,[[741.3,0.26977849],[741.01,1.0056449],[740.77,1.20677388],[740.62,2.05324363],[740.4,2.05324363]],[[744.9,0.67123103],[745.16,3.47028682],[745.17,4.10122796],[746.0,2.92940269],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655690,[[741.31,0.26977849],[741.03,1.0056449],[740.8,1.20677388],[740.66,2.05324363],[740.44,2.05324363]],[[744.9,0.67123103],[745.17,4.10122796],[746.0,2.92940269],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655691,[[741.31,0.26977849],[741.03,1.0056449],[740.8,1.20677388],[740.66,2.05324363],[740.44,2.05324363]],[[744.9,0.67123103],[745.17,4.10122796],[746.0,2.92940269],[746.71,5.86900881],[749.8,1.40619791]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702655884,[[741.32,0.26977849],[741.31,1.36533283],[741.02,1.0056449],[740.93,1.34739809],[740.79,1.20677388]],[[744.9,0.67123103],[745.99,11.88365198],[746.0,2.92940269],[746.2,4.10122796],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702656085,[[741.33,0.26977849],[741.31,1.36533283],[741.07,1.0056449],[740.93,1.34739809],[740.83,1.20677388]],[[744.9,0.67123103],[745.99,11.88365198],[746.0,2.92940269],[746.2,4.10122796],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702656288,[[741.34,0.26977849],[741.31,1.36533283],[741.06,1.0056449],[740.93,1.34739809],[740.84,2.55740831]],[[744.9,0.67123103],[745.8,2.92940269],[745.99,11.88365198],[746.2,4.10122796],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702656490,[[741.34,0.26977849],[741.31,1.36533283],[741.04,1.0056449],[740.93,1.34739809],[740.84,1.35063443]],[[744.9,0.67123103],[745.8,2.92940269],[745.99,11.88365198],[746.2,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702656691,[[741.35,0.26977849],[741.31,1.36533283],[741.08,1.0056449],[740.93,1.34739809],[740.86,1.20677388]],[[745.82,2.92940269],[745.98,7.08943151],[745.99,4.79422047],[746.16,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702656990,[[741.36,0.26977849],[741.31,1.36533283],[741.07,1.0056449],[740.93,1.34739809],[740.85,1.20677388]],[[745.82,2.92940269],[745.97,4.79422047],[745.98,7.08943151],[746.16,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702657292,[[741.37,0.26977849],[741.31,1.36533283],[741.05,1.0056449],[740.93,1.34739809],[740.83,1.20677388]],[[745.82,2.92940269],[745.97,4.79422047],[745.98,7.08943151],[746.16,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702657492,[[741.38,0.26977849],[741.05,1.0056449],[740.83,1.20677388],[739.78,2.05319167],[739.44,2.05319167]],[[745.82,2.92940269],[745.96,7.08943151],[745.97,4.79422047],[746.16,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702657691,[[741.39,0.26977849],[741.38,1.35441254],[741.05,1.0056449],[741.0,1.31639678],[740.83,1.20677388]],[[745.82,2.92940269],[745.96,7.08943151],[745.97,4.79422047],[746.16,4.10122796],[746.47,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702657887,[[741.4,0.26977849],[741.07,1.0056449],[741.0,1.31639678],[740.82,1.20677388],[740.68,2.05324363]],[[745.82,2.92940269],[745.96,7.08943151],[746.16,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702657888,[[741.4,0.26977849],[741.07,1.0056449],[741.0,1.31639678],[740.82,1.20677388],[740.68,2.05324363]],[[745.82,2.92940269],[745.95,4.79422047],[745.96,7.08943151],[746.16,4.10122796],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658196,[[741.41,0.26977849],[741.4,1.38137407],[741.07,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.64,2.92940269],[745.95,4.79422047],[745.96,7.08943151],[746.16,4.10122796],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658389,[[741.42,0.26977849],[741.4,1.38137407],[741.05,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.64,2.92940269],[745.94,3.47836969],[745.95,4.79422047],[745.96,7.71228978],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658592,[[741.43,0.26977849],[741.4,1.38137407],[741.05,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.64,2.92940269],[745.94,7.08943151],[745.95,4.79422047],[745.96,4.10122796],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658789,[[741.44,0.26977849],[741.4,1.38137407],[741.08,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.64,2.92940269],[745.94,7.08943151],[745.95,4.79422047],[745.96,4.10122796],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658986,[[741.4,1.38137407],[741.08,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.64,2.92940269],[745.94,7.08943151],[745.95,4.79422047],[745.96,4.10122796],[746.5,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702658987,[[741.45,0.26977849],[741.4,1.38137407],[741.08,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.56,2.92940269],[745.93,4.79422047],[745.94,7.08943151],[745.96,4.10122796],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702659288,[[741.46,0.26977849],[741.4,1.38137407],[741.12,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.93,4.79422047],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702659289,[[741.46,0.26977849],[741.4,1.38137407],[741.12,1.0056449],[741.02,1.31477909],[741.0,1.31639678]],[[745.53,2.92940269],[745.89,4.10122796],[745.92,7.08943151],[745.93,4.79422047],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702659484,[[741.47,0.26977849],[741.4,1.38137407],[741.25,1.0056449],[741.08,1.20677388],[741.02,1.31477909]],[[745.2,2.92940269],[745.89,4.10122796],[745.92,7.08943151],[745.93,4.79422047],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702659689,[[741.48,0.26977849],[741.4,1.38137407],[741.28,1.0056449],[741.11,1.20677388],[741.02,1.31477909]],[[745.23,2.92940269],[745.89,4.10122796],[745.91,4.79422047],[745.92,7.08943151],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702659994,[[741.49,0.26977849],[741.28,1.0056449],[741.1,1.20677388],[740.99,2.05324363],[740.83,2.05324363]],[[745.23,2.92940269],[745.5,4.10122796],[745.91,4.79422047],[745.92,7.08943151],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702660292,[[741.5,0.26977849],[741.49,1.35802336],[741.3,1.0056449],[741.14,1.20677388],[741.11,1.32715307]],[[745.23,2.92940269],[745.5,4.10122796],[745.74,5.86900881],[745.9,7.08943151],[745.91,4.79422047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702660488,[[741.51,0.26977849],[741.49,1.35802336],[741.3,1.0056449],[741.13,1.20677388],[741.11,1.32715307]],[[745.21,2.92940269],[745.5,4.10122796],[745.74,5.86900881],[745.9,7.08943151],[745.91,4.79422047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702660793,[[741.52,0.26977849],[741.49,1.35802336],[741.28,1.0056449],[741.11,1.32715307],[741.1,1.20677388]],[[745.21,2.92940269],[745.43,4.10122796],[745.73,4.79422047],[745.74,5.86900881],[745.9,7.08943151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702660993,[[741.53,0.26977849],[741.49,1.35802336],[741.27,1.0056449],[741.11,1.32715307],[741.09,1.20677388]],[[745.21,2.92940269],[745.43,4.10122796],[745.72,7.08943151],[745.73,4.79422047],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702661193,[[741.54,0.26977849],[741.49,1.35802336],[741.34,1.0056449],[741.17,1.20677388],[741.11,1.32715307]],[[745.18,2.92940269],[745.43,4.10122796],[745.72,7.08943151],[745.73,4.79422047],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702661394,[[741.55,0.26977849],[741.49,1.35802336],[741.34,1.0056449],[741.17,1.20677388],[741.11,1.32715307]],[[745.18,2.92940269],[745.43,4.10122796],[745.72,12.95844032],[745.73,4.79422047],[748.42,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702661594,[[741.56,0.26977849],[741.49,1.35802336],[741.34,1.0056449],[741.17,1.20677388],[741.11,1.32715307]],[[745.21,2.92940269],[745.45,4.10122796],[745.71,4.79422047],[745.72,12.95844032],[748.42,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702661797,[[741.57,0.26977849],[741.49,1.35802336],[741.34,1.0056449],[741.16,1.20677388],[741.11,1.32715307]],[[745.21,2.92940269],[745.45,4.10122796],[745.7,3.47836969],[745.71,4.79422047],[745.72,9.48007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662090,[[741.57,0.26977849],[741.49,1.35802336],[741.35,1.0056449],[741.18,1.20677388],[741.11,1.32715307]],[[745.45,4.10122796],[745.7,3.47836969],[745.71,4.79422047],[745.72,9.48007063]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662091,[[741.57,0.26977849],[741.49,1.35802336],[741.35,1.0056449],[741.18,1.20677388],[741.11,1.32715307]],[[745.24,2.92940269],[745.45,4.10122796],[745.69,3.61106182],[745.7,3.47836969],[745.71,4.79422047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662294,[[741.58,0.26977849],[741.49,1.35802336],[741.39,1.0056449],[741.21,1.20677388],[741.11,1.32715307]],[[745.24,2.92940269],[745.47,4.10122796],[745.69,3.61106182],[745.7,3.47836969],[745.71,4.79422047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662496,[[741.59,0.26977849],[741.49,1.35802336],[741.39,1.0056449],[741.21,1.20677388],[741.11,1.32715307]],[[745.24,2.92940269],[745.47,4.10122796],[745.69,3.61106182],[745.7,3.47836969],[745.71,4.79422047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662696,[[741.6,0.26977849],[741.49,1.35802336],[741.39,1.0056449],[741.21,1.20677388],[741.11,3.3803967]],[[745.2,2.92940269],[745.47,4.10122796],[745.68,8.27259016],[745.69,3.61106182],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702662897,[[741.61,0.26977849],[741.49,1.35802336],[741.36,1.0056449],[741.17,1.20677388],[741.11,1.32715307]],[[745.4,2.92940269],[745.47,4.10122796],[745.67,3.61106182],[745.68,8.27259016],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702663200,[[741.62,0.26977849],[741.4,1.0056449],[741.21,1.20677388],[741.1,2.05324363]],[[745.67,3.61106182],[745.68,8.27259016],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702663201,[[741.62,0.26977849],[741.4,1.0056449],[741.21,1.20677388],[741.1,2.05324363],[740.92,2.05324363]],[[745.41,2.92940269],[745.67,3.61106182],[745.68,8.27259016],[745.7,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702663404,[[741.63,0.26977849],[741.62,1.34179248],[741.4,2.33463144],[741.21,1.20677388],[741.09,2.05324363]],[[745.41,2.92940269],[745.67,3.61106182],[745.68,8.27259016],[745.7,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702663598,[[741.43,1.0056449],[741.25,1.20677388],[741.14,2.05324363],[740.96,2.05324363],[740.7,2.05319167]],[[745.41,2.92940269],[745.67,7.08943151],[745.68,4.79422047],[745.7,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702663901,[[741.44,0.26965913],[741.42,1.0056449],[741.4,1.35176763],[741.24,1.20677388],[741.13,2.05324363]],[[745.28,2.92940269],[745.56,4.10122796],[745.67,11.88365198],[745.83,5.86900881],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702664195,[[741.45,0.26965913],[741.4,1.0056449],[741.19,1.20677388],[741.06,2.05324363],[740.86,2.05324363]],[[745.56,4.10122796],[745.67,11.88365198],[745.74,2.92940269],[745.83,5.86900881],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702664399,[[741.46,0.26965913],[741.41,1.0056449],[741.2,1.20677388],[741.08,2.05324363],[740.88,2.05324363]],[[745.56,4.10122796],[745.66,11.88365198],[745.76,2.92940269],[745.83,5.86900881],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702664592,[[741.47,0.26965913],[741.45,1.36821315],[741.42,1.0056449],[741.21,1.20677388],[741.08,2.05324363]],[[745.56,4.10122796],[745.66,11.88365198],[745.77,2.92940269],[745.83,5.86900881],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702664792,[[741.49,1.0056449],[741.48,0.26965913],[741.3,1.20677388],[741.18,2.05324363],[740.99,2.05324363]],[[745.6,2.92940269],[745.66,11.88365198],[745.83,5.86900881],[746.09,4.10122796],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702664996,[[741.54,1.0056449],[741.5,0.26965913],[741.49,1.34988044],[741.34,1.20677388],[741.22,2.05324363]],[[745.65,6.54046451],[745.66,8.27259016],[746.09,4.10122796],[746.25,5.86900881],[749.45,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702665196,[[741.58,1.0056449],[741.55,0.26965913],[741.49,1.34988044],[741.37,1.20677388],[741.25,2.05324363]],[[745.65,7.08943151],[745.85,2.92940269],[746.09,4.10122796],[746.25,5.86900881],[750.78,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702665393,[[741.58,1.0056449],[741.55,0.26965913],[741.49,1.34988044],[741.37,1.20677388],[741.24,2.05324363]],[[745.65,7.08943151],[745.84,4.79056309],[745.94,2.92940269],[746.09,4.10122796],[746.25,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702665599,[[741.59,0.26965913],[741.57,1.0056449],[741.49,1.34988044],[741.36,1.20677388],[741.23,2.05324363]],[[745.65,7.08943151],[745.84,4.79056309],[745.94,2.92940269],[746.25,9.97023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702665897,[[741.6,0.26965913],[741.57,1.0056449],[741.49,1.34988044],[741.37,1.20677388],[741.24,2.05324363]],[[745.65,3.47836969],[745.83,3.61106182],[745.84,4.79056309],[745.94,2.92940269],[746.25,9.97023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702666099,[[741.61,0.26965913],[741.59,1.0056449],[741.49,1.34988044],[741.38,1.20677388],[741.25,2.05324363]],[[745.83,7.08943151],[745.84,4.79056309],[745.93,2.92940269],[746.25,9.97023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702666398,[[741.62,0.26965913],[741.55,1.0056449],[741.34,1.20677388],[741.21,2.05324363],[741.01,2.05324363]],[[745.83,7.08943151],[745.92,4.79056309],[745.93,2.92940269],[746.3,4.10122796],[746.65,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702666701,[[741.63,0.26965913],[741.62,1.32106605],[741.52,1.0056449],[741.31,1.20677388],[741.24,1.32807293]],[[745.83,3.47836969],[745.91,3.61106182],[745.92,4.79056309],[745.93,2.92940269],[746.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702666895,[[741.64,0.26965913],[741.52,1.0056449],[741.31,1.20677388],[741.24,1.32807293],[740.68,2.05319167]],[[745.89,2.92940269],[745.91,7.08943151],[745.92,4.79056309],[746.3,4.10122796],[750.69,4.80519765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702667100,[[741.65,0.26965913],[741.64,1.31405918],[741.53,1.0056449],[741.32,1.20677388],[741.26,1.31446342]],[[745.91,10.0188342],[745.92,4.79056309],[746.23,4.10122796],[750.69,4.80519765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702667295,[[741.66,0.26965913],[741.52,1.0056449],[741.31,1.20677388],[741.26,1.31446342],[741.18,2.05324363]],[[745.91,10.0188342],[745.92,4.79056309],[746.23,4.10122796],[748.17,10.33365219],[750.69,4.80519765]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702667500,[[741.67,0.26965913],[741.64,1.0056449],[741.48,1.20677388],[741.37,2.05324363],[741.26,1.31446342]],[[745.88,5.86900881],[745.9,4.79056309],[745.91,10.0188342],[746.23,4.10122796],[748.17,10.33365219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702667799,[[741.68,0.26965913],[741.67,1.37563886],[741.64,1.0056449],[741.47,1.20677388],[741.37,2.05324363]],[[745.88,5.86900881],[745.9,4.79056309],[745.91,10.0188342],[746.23,4.10122796],[748.17,10.33365219]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702667800,[[741.68,0.26965913],[741.67,1.37563886],[741.64,1.0056449],[741.47,1.20677388],[741.37,2.05324363]],[[745.88,5.86900881],[745.89,7.08943151],[745.9,4.79056309],[745.91,2.92940269],[746.23,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668002,[[741.64,1.0056449],[741.47,1.20677388],[741.37,2.05324363]],[[745.88,5.86900881],[745.89,7.08943151],[745.9,4.79056309],[745.91,2.92940269],[746.23,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668003,[[741.69,0.26963084],[741.64,1.0056449],[741.48,1.20677388],[741.37,2.05324363],[741.22,2.05324363]],[[745.37,2.92940269],[745.62,4.10122796],[745.88,5.86900881],[745.89,7.08943151],[745.9,4.79056309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668201,[[741.66,1.0056449],[741.5,1.20677388],[741.48,1.32861192]],[[745.62,4.10122796],[745.88,5.86900881],[745.89,7.08943151],[745.9,4.79056309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668202,[[741.66,1.0056449],[741.5,1.20677388],[741.48,1.32861192],[741.4,2.05324363],[741.24,2.05324363]],[[745.4,2.92940269],[745.62,4.10122796],[745.88,5.86900881],[745.89,7.08943151],[745.9,4.79056309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668402,[[741.67,0.26963045],[741.65,1.0056449],[741.49,1.20677388],[741.48,1.32861192],[741.39,2.05324363]],[[745.4,2.92940269],[745.62,4.10122796],[745.87,4.79056309],[745.88,5.86900881],[745.89,7.08943151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668603,[[741.67,1.33683153],[741.65,1.0056449],[741.49,1.20677388],[741.48,1.32861192],[741.38,2.05324363]],[[745.4,2.92940269],[745.62,4.10122796],[745.87,8.40162491],[745.89,3.47836969],[745.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702668899,[[741.68,0.26963414],[741.5,1.0056449],[741.48,1.32861192],[741.3,1.20677388],[741.17,2.05324363]],[[745.4,2.92940269],[745.65,4.10122796],[745.86,3.47836969],[745.87,8.40162491],[745.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702669197,[[741.69,0.26962047],[741.68,1.33993073],[741.5,1.0056449],[741.48,1.32861192],[741.26,1.20677388]],[[745.65,4.10122796],[745.85,3.61106182],[745.9,5.86900881],[746.47,2.92940269],[751.44,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702669400,[[741.7,0.26962047],[741.68,2.34557563],[741.48,2.5353858],[741.35,2.05324363],[741.16,2.05324363]],[[745.65,4.10122796],[745.85,11.86579714],[745.9,5.86900881],[746.1,2.92940269],[748.17,9.10857478]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702669597,[[741.71,0.26962047],[741.7,1.0056449],[741.68,1.33993073],[741.5,1.20677388],[741.48,1.32861192]],[[745.84,3.61106182],[745.85,8.25473532],[745.9,5.86900881],[746.11,2.92940269],[746.42,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702669801,[[741.72,0.26962047],[741.68,2.34557563],[741.48,1.32861192],[741.47,1.20677388],[741.34,2.05324363]],[[745.84,3.61106182],[745.85,8.25473532],[746.19,2.92940269],[746.42,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702669999,[[741.68,2.34557563],[741.48,1.32861192],[741.47,1.20677388],[741.34,2.05324363]],[[745.84,3.61106182],[745.85,8.25473532],[746.19,2.92940269],[746.42,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702670000,[[741.73,0.26962047],[741.7,1.0056449],[741.68,1.33993073],[741.49,1.20677388],[741.48,1.32861192]],[[745.84,3.61106182],[745.85,8.25473532],[746.2,2.92940269],[746.42,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702670202,[[741.74,0.26962047],[741.7,1.0056449],[741.68,1.33993073],[741.49,1.20677388],[741.48,1.32861192]],[[745.84,7.0816185],[745.85,4.78417864],[746.21,2.92940269],[746.42,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702670400,[[741.75,0.26962047],[741.69,1.0056449],[741.68,1.33993073],[741.48,2.5353858],[741.35,2.05324363]],[[745.84,7.0816185],[746.19,4.78417864],[746.21,2.92940269],[746.57,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702670602,[[741.76,0.26962047],[741.69,1.0056449],[741.68,1.33993073],[741.48,2.5353858],[741.35,2.05324363]],[[745.84,7.0816185],[746.19,4.78417864],[746.21,2.92940269],[746.57,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702670795,[[741.77,0.26962047],[741.69,1.0056449],[741.68,1.33993073],[741.48,2.5353858],[741.35,2.05324363]],[[745.84,7.0816185],[746.19,4.78417864],[746.21,2.92940269],[746.57,4.10122796],[746.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671002,[[741.78,0.26962047],[741.72,1.0056449],[741.68,1.33993073],[741.5,1.20677388],[741.48,1.32861192]],[[745.84,3.61106182],[746.18,3.47055668],[746.19,4.78417864],[746.27,2.92940269],[746.57,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671196,[[741.79,0.26962047],[741.74,1.0056449],[741.68,1.33993073],[741.53,1.20677388],[741.48,1.32861192]],[[745.84,3.61106182],[746.18,3.47055668],[746.26,4.78417864],[746.33,2.92940269],[746.57,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671401,[[741.8,0.26962047],[741.73,1.0056449],[741.68,1.33993073],[741.52,1.20677388],[741.48,1.32861192]],[[746.18,7.0816185],[746.26,4.78417864],[746.34,2.92940269],[746.66,4.10122796],[748.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671600,[[741.81,0.26962047],[741.72,1.0056449],[741.68,1.33993073],[741.51,1.20677388],[741.48,1.32861192]],[[746.18,7.0816185],[746.26,4.78417864],[746.34,2.92940269],[746.66,4.10122796],[748.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671799,[[741.68,1.33993073],[741.48,1.32861192]],[[746.18,7.0816185],[746.26,4.78417864],[746.34,2.92940269],[746.66,4.10122796],[748.61,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671800,[[741.82,0.26962047],[741.73,1.0056449],[741.68,1.33993073],[741.52,1.20677388],[741.48,1.32861192]],[[746.18,3.61106182],[746.25,3.47055668],[746.26,4.78417864],[746.34,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702671995,[[741.83,0.26962047],[741.69,1.0056449],[741.68,1.33993073],[741.48,2.5353858],[741.35,2.05324363]],[[746.18,3.61106182],[746.25,3.47055668],[746.26,4.78417864],[746.34,2.92940269],[746.66,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702672197,[[741.84,0.26962047],[741.69,1.0056449],[741.68,1.33993073],[741.48,2.5353858],[741.35,2.05324363]],[[746.22,2.92940269],[746.25,7.0816185],[746.26,4.78417864],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702672502,[[741.79,1.0056449],[741.68,1.33993073],[741.62,1.20677388],[741.51,2.05324363],[741.48,1.32861192]],[[746.22,2.92940269],[746.24,4.78417864],[746.25,7.0816185],[746.4,5.86900881],[746.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702672704,[[741.81,1.0056449],[741.63,1.20677388],[741.53,2.05324363],[741.36,2.05324363],[741.1,3.79283161]],[[746.22,2.92940269],[746.23,3.47055668],[746.24,4.78417864],[746.25,3.61106182],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702672899,[[741.81,1.33698431],[741.79,1.0056449],[741.62,1.20677388],[741.51,2.05324363]],[[746.23,3.47055668],[746.24,4.78417864],[746.25,3.61106182],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702672900,[[741.81,1.33698431],[741.79,1.0056449],[741.62,1.20677388],[741.51,2.05324363],[741.43,1.36932418]],[[745.84,2.92940269],[746.11,4.10122796],[746.23,3.47055668],[746.24,4.78417864],[746.25,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673099,[[741.61,1.0056449],[741.43,1.36932418],[741.41,1.20677388],[741.29,2.05324363],[741.09,2.05324363]],[[745.84,2.92940269],[746.11,4.10122796],[746.22,3.61106182],[746.23,3.47055668],[746.24,4.78417864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673302,[[741.62,0.26962614],[741.61,1.0056449],[741.43,1.36932418],[741.41,1.20677388],[741.28,2.05324363]],[[745.84,2.92940269],[746.11,4.10122796],[746.21,4.78417864],[746.22,3.61106182],[746.23,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673495,[[741.63,0.26962614],[741.62,0.26962614],[741.43,1.36932418],[741.41,1.20677388]],[[745.84,2.92940269],[746.11,4.10122796],[746.21,4.78417864],[746.22,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673496,[[741.63,0.26962614],[741.62,2.33157975],[741.43,1.36932418],[741.41,1.20677388],[741.29,2.05324363]],[[745.84,2.92940269],[746.11,4.10122796],[746.2,3.47055668],[746.21,4.78417864],[746.22,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673702,[[741.64,1.27527104],[741.62,1.32593485],[741.44,1.20677388],[741.43,1.36932418],[741.32,2.05324363]],[[746.01,2.92940269],[746.2,3.47055668],[746.21,4.78417864],[746.22,3.61106182],[746.32,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702673998,[[741.67,1.0056449],[741.65,0.26962614],[741.45,1.20677388],[741.35,2.05324363],[741.17,2.05324363]],[[746.02,2.92940269],[746.2,7.0816185],[746.21,4.78417864],[746.32,4.10122796],[750.49,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702674202,[[741.69,1.0056449],[741.68,0.26962614],[741.5,1.20677388],[741.38,2.05324363],[741.19,2.05324363]],[[746.02,2.92940269],[746.2,7.0816185],[746.21,4.78417864],[746.32,4.10122796],[750.49,7.98685207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702674404,[[741.7,0.26962614],[741.69,2.32861526],[741.5,1.36959368],[741.49,1.20677388],[741.37,2.05324363]],[[746.02,2.92940269],[746.19,4.78417864],[746.2,7.0816185],[746.31,4.10122796],[750.08,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702674602,[[741.71,1.27527104],[741.69,1.32297036],[741.51,1.20677388],[741.5,1.36959368],[741.39,2.05324363]],[[746.02,2.92940269],[746.19,4.78417864],[746.2,7.0816185],[746.31,4.10122796],[750.08,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702674802,[[741.82,1.0056449],[741.72,0.26962614],[741.69,1.32297036],[741.66,1.20677388],[741.56,2.05324363]],[[746.02,2.92940269],[746.13,5.86900881],[746.18,3.61106182],[746.19,4.78417864],[746.2,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675002,[[741.81,1.0056449],[741.69,1.32297036],[741.65,1.20677388],[741.55,2.05324363],[741.39,2.05324363]],[[745.63,2.92940269],[746.13,5.86900881],[746.18,3.61106182],[746.19,4.78417864],[746.2,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675202,[[741.83,1.0056449],[741.67,1.20677388],[741.57,2.05324363],[741.41,2.05324363],[741.17,2.05319167]],[[745.63,2.92940269],[746.12,3.47055668],[746.13,5.86900881],[746.18,3.61106182],[746.19,4.78417864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675402,[[741.83,1.34197004],[741.82,1.0056449],[741.66,1.20677388],[741.56,2.05324363],[741.45,1.351133]],[[745.63,2.92940269],[745.89,4.10122796],[746.12,8.25473532],[746.13,5.86900881],[746.18,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675603,[[741.83,1.0056449],[741.67,1.20677388],[741.57,2.05324363],[741.41,2.05324363],[740.96,1.73963994]],[[745.63,2.92940269],[745.89,4.10122796],[746.11,3.61106182],[746.12,8.25473532],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675801,[[741.83,2.32524653],[741.67,1.20677388],[741.57,2.05324363],[741.45,1.36056547],[741.41,2.05324363]],[[745.63,2.92940269],[745.89,4.10122796],[746.11,3.61106182],[746.12,8.25473532],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702675999,[[741.83,2.32524653],[741.67,1.20677388],[741.57,2.05324363],[741.45,1.36056547],[741.41,2.05324363]],[[745.64,2.92940269],[745.89,4.10122796],[746.11,3.61106182],[746.12,8.25473532],[746.13,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702676202,[[741.84,1.0056449],[741.83,1.31960163],[741.68,1.20677388],[741.58,2.05324363],[741.45,1.36056547]],[[745.65,2.92940269],[745.9,4.10122796],[746.1,3.47055668],[746.11,3.61106182],[746.12,4.78417864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702676401,[[741.84,1.0056449],[741.83,1.31960163],[741.68,1.20677388],[741.58,2.05324363],[741.45,1.36056547]],[[745.65,2.92940269],[745.9,4.10122796],[746.09,4.78417864],[746.1,3.47055668],[746.11,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702676607,[[741.83,1.31960163],[741.77,1.0056449],[741.56,1.20677388],[741.45,1.36056547],[741.43,2.05324363]],[[745.9,4.10122796],[746.08,7.0816185],[746.09,4.78417864],[746.29,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702676802,[[741.76,1.0056449],[741.55,1.20677388],[741.45,1.36056547],[741.43,2.05324363],[740.57,2.05319167]],[[745.9,4.10122796],[746.07,4.78417864],[746.08,7.0816185],[746.29,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677004,[[741.77,0.26957714],[741.76,2.36206303],[741.55,1.20677388],[741.45,1.36056547],[741.42,2.05324363]],[[746.07,4.78417864],[746.08,7.0816185],[746.29,2.92940269],[746.6,4.10122796],[751.05,7.98624062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677202,[[741.91,1.0056449],[741.74,1.20677388],[741.64,2.05324363],[741.48,2.05324363],[741.45,1.36056547]],[[746.07,4.78417864],[746.08,7.0816185],[746.29,2.92940269],[746.6,4.10122796],[751.05,7.98624062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677405,[[741.89,1.0056449],[741.72,1.20677388],[741.62,2.05324363],[741.46,2.05324363],[741.22,2.05319167]],[[746.07,11.86579714],[746.2,5.86900881],[746.29,2.92940269],[746.6,4.10122796],[749.24,4.79954177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677603,[[741.81,1.0056449],[741.74,1.3178751],[741.68,1.20677388],[741.58,2.05324363],[741.42,2.05324363]],[[745.65,2.92940269],[746.07,11.86579714],[746.2,5.86900881],[746.6,4.10122796],[749.24,4.79954177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677807,[[741.42,2.05324363]],[[745.65,2.92940269],[746.07,11.86579714],[746.2,5.86900881],[746.6,4.10122796],[749.24,4.79954177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702677808,[[741.82,1.0056449],[741.65,1.20677388],[741.55,2.05324363],[741.4,2.05324363],[741.15,2.05319167]],[[745.65,2.92940269],[745.87,4.10122796],[746.06,4.78417864],[746.07,7.0816185],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702678003,[[741.85,1.0056449],[741.82,1.32259191],[741.68,1.20677388],[741.58,2.05324363],[741.44,1.34388491]],[[745.65,2.92940269],[745.87,4.10122796],[746.06,4.78417864],[746.07,7.0816185],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702678308,[[741.89,1.0056449],[741.82,1.32259191],[741.72,1.20677388],[741.62,2.05324363],[741.46,2.05324363]],[[745.67,2.92940269],[745.87,4.10122796],[746.05,7.0816185],[746.06,4.78417864],[746.2,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702678608,[[741.84,1.0056449],[741.63,1.20677388],[741.51,2.05324363],[741.31,2.05324363],[741.0,2.05319167]],[[746.04,11.86579714],[746.34,2.92940269],[746.67,4.10122796],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702678803,[[741.84,1.0056449],[741.51,2.05324363],[741.31,2.05324363],[741.0,2.05319167]],[[746.04,11.86579714],[746.34,2.92940269],[746.67,4.10122796],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702678804,[[741.86,1.0056449],[741.85,0.26955471],[741.84,1.34860171],[741.78,2.05324363],[741.65,1.20677388]],[[745.82,2.92940269],[746.03,3.47055668],[746.04,3.61106182],[746.67,4.10122796],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679009,[[742.06,1.0056449],[741.89,1.20677388],[741.85,0.26955471],[741.84,1.34860171],[741.79,2.05324363]],[[745.84,2.92940269],[746.03,7.0816185],[746.33,4.77596109],[746.67,4.10122796],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679204,[[742.06,1.0056449],[741.89,1.20677388],[741.84,1.34860171],[741.79,2.05324363],[741.34,1.73864058]],[[745.84,2.92940269],[746.03,7.0816185],[746.33,4.77596109],[746.67,4.10122796],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679406,[[742.07,1.0056449],[741.91,1.20677388],[741.84,1.34860171],[741.8,2.05324363],[741.65,2.05324363]],[[745.87,2.92940269],[746.03,7.0816185],[746.13,4.10122796],[746.33,4.77596109],[746.99,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679708,[[742.08,1.0056449],[742.07,1.36814106],[741.91,1.20677388],[741.84,1.34860171],[741.81,2.05324363]],[[745.87,2.92940269],[746.13,4.10122796],[746.33,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679709,[[742.08,1.0056449],[742.07,1.36814106],[741.91,1.20677388],[741.84,1.34860171],[741.81,2.05324363]],[[745.87,2.92940269],[746.12,7.0816185],[746.13,4.10122796],[746.33,4.77596109],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702679909,[[742.07,2.37378596],[741.91,1.20677388],[741.84,1.34860171],[741.8,2.05324363],[741.4,2.05319167]],[[745.87,2.92940269],[746.11,4.77596109],[746.12,7.0816185],[746.13,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680102,[[742.08,1.0056449],[742.07,1.36814106],[741.92,1.20677388],[741.84,1.34860171],[741.82,2.05324363]],[[745.87,2.92940269],[746.11,4.77596109],[746.12,7.0816185],[746.13,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680304,[[742.08,1.0056449],[742.07,1.36814106],[741.91,1.20677388],[741.84,1.34860171],[741.81,2.05324363]],[[745.89,2.92940269],[746.11,4.77596109],[746.12,7.0816185],[746.15,4.10122796],[746.39,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680505,[[742.08,1.0056449],[742.07,1.36814106],[741.91,1.20677388],[741.84,1.34860171],[741.81,2.05324363]],[[745.89,2.92940269],[746.1,3.47055668],[746.11,4.77596109],[746.12,3.61106182],[746.15,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680703,[[742.07,1.36814106],[742.05,1.0056449],[741.88,1.20677388],[741.84,1.34860171],[741.78,2.05324363]],[[745.89,2.92940269],[746.1,7.0816185],[746.11,4.77596109],[746.15,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680907,[[742.02,1.0056449],[741.85,1.20677388],[741.84,1.34860171],[741.75,2.05324363],[741.59,2.05324363]],[[745.89,2.92940269],[746.1,7.0816185],[746.11,4.77596109],[746.15,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702680908,[[742.02,1.0056449],[741.85,1.20677388],[741.84,1.34860171],[741.75,2.05324363],[741.59,2.05324363]],[[745.89,2.92940269],[746.1,7.0816185],[746.11,4.77596109],[746.15,4.10122796],[749.37,4.78876598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681108,[[742.02,1.0056449],[741.85,1.20677388],[741.84,1.34860171],[741.75,2.05324363],[741.59,2.05324363]],[[745.89,2.92940269],[746.09,8.87718905],[746.1,7.0816185],[746.34,5.86900881],[749.37,4.78876598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681305,[[742.04,1.0056449],[741.87,1.20677388],[741.84,1.34860171],[741.77,2.05324363],[741.61,2.05324363]],[[746.09,8.87718905],[746.1,7.0816185],[746.34,5.86900881],[749.37,4.78876598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681306,[[742.04,1.0056449],[741.87,1.20677388],[741.84,1.34860171],[741.77,2.05324363],[741.61,2.05324363]],[[745.85,2.92940269],[746.09,8.87718905],[746.1,7.0816185],[746.34,5.86900881],[747.4,4.46464338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681509,[[742.02,1.0056449],[741.85,1.20677388],[741.75,2.05324363],[741.59,2.05324363],[741.35,2.05319167]],[[745.85,2.92940269],[746.08,3.47055668],[746.09,8.87718905],[746.1,3.61106182],[746.34,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681711,[[742.02,1.3626173],[742.01,1.0056449],[741.85,1.20677388],[741.74,2.05324363],[741.64,1.37083558]],[[745.85,2.92940269],[746.08,7.0816185],[746.09,8.87718905],[746.34,5.86900881],[747.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702681906,[[742.02,1.0056449],[741.85,1.20677388],[741.75,2.05324363],[741.64,1.37083558],[741.6,2.05324363]],[[745.85,2.92940269],[746.08,7.0816185],[746.09,8.87718905],[746.34,5.86900881],[747.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702682210,[[742.03,1.0056449],[742.02,1.36477291],[741.86,1.20677388],[741.76,2.05324363],[741.64,1.37083558]],[[745.85,2.92940269],[746.07,4.77596109],[746.08,7.0816185],[746.09,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702682402,[[742.02,2.37041781],[741.85,1.20677388],[741.75,2.05324363],[741.64,1.37083558],[741.34,2.05319167]],[[745.85,2.92940269],[746.07,4.77596109],[746.08,7.0816185],[746.09,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702682605,[[742.03,1.0056449],[741.86,1.20677388],[741.76,2.05324363],[741.61,2.05324363],[741.36,2.05319167]],[[745.85,2.92940269],[746.07,4.77596109],[746.08,7.0816185],[746.09,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702682803,[[742.03,1.0056449],[741.87,1.20677388],[741.86,1.35280121],[741.78,2.05324363],[741.61,2.05324363]],[[745.86,2.92940269],[746.06,7.0816185],[746.07,4.77596109],[746.12,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683011,[[742.05,1.0056449],[741.88,1.20677388],[741.86,1.35280121],[741.78,2.05324363],[741.63,2.05324363]],[[745.88,2.92940269],[746.05,4.77596109],[746.06,7.0816185],[746.12,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683204,[[742.05,1.0056449],[741.86,1.35280121]],[[745.88,2.92940269],[746.05,4.77596109],[746.06,7.0816185],[746.12,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683205,[[742.05,2.33095892],[741.87,1.20677388],[741.86,1.35280121],[741.77,2.05324363],[741.61,2.05324363]],[[745.88,2.92940269],[746.05,4.77596109],[746.06,7.0816185],[746.12,4.10122796],[746.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683411,[[742.05,1.32531402],[742.01,1.0056449],[741.86,1.35280121],[741.84,1.20677388],[741.73,2.05324363]],[[745.88,2.92940269],[746.04,7.0816185],[746.05,4.77596109],[746.12,4.10122796],[746.45,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683713,[[741.98,1.0056449],[741.86,1.35280121],[741.81,1.20677388],[741.7,2.05324363],[741.54,2.05324363]],[[745.88,2.92940269],[746.04,7.0816185],[746.05,4.77596109],[746.16,4.10122796],[746.45,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683904,[[741.98,1.0056449],[741.81,1.20677388],[741.71,2.05324363]],[[745.88,2.92940269],[746.04,7.0816185],[746.05,4.77596109],[746.16,4.10122796],[746.45,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702683905,[[741.98,1.0056449],[741.81,1.20677388],[741.71,2.05324363],[741.55,2.05324363],[741.3,2.05319167]],[[745.88,2.92940269],[746.04,7.0816185],[746.05,4.77596109],[746.16,4.10122796],[746.45,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702684108,[[742.0,1.0056449],[741.83,1.20677388],[741.73,2.05324363],[741.57,2.05324363],[741.32,2.05319167]],[[745.88,2.92940269],[746.03,4.77596109],[746.04,7.0816185],[746.16,4.10122796],[746.45,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702684310,[[742.0,1.36587111],[741.98,1.0056449],[741.81,1.20677388],[741.7,2.05324363],[741.62,1.35643923]],[[745.88,2.92940269],[746.02,3.61106182],[746.03,4.77596109],[746.04,3.47055668],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702684605,[[741.95,1.0056449],[741.78,1.20677388],[741.67,2.05324363],[741.51,2.05324363],[741.27,2.05319167]],[[745.88,2.92940269],[746.02,3.61106182],[746.03,4.77596109],[746.04,3.47055668],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702684907,[[741.95,1.34309985],[741.88,1.0056449],[741.72,1.20677388],[741.62,2.05324363],[741.57,1.31507369]],[[745.72,2.92940269],[746.02,3.61106182],[746.03,4.77596109],[746.04,3.47055668],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685112,[[741.88,1.0056449],[741.72,1.20677388],[741.62,2.05324363],[741.57,1.31507369]],[[745.72,2.92940269],[746.02,3.61106182],[746.03,4.77596109],[746.04,3.47055668],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685113,[[741.88,1.0056449],[741.72,1.20677388],[741.62,2.05324363],[741.57,1.31507369],[741.07,1.73864058]],[[745.72,2.92940269],[746.02,7.0816185],[746.03,4.77596109],[746.13,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685307,[[741.86,1.0056449],[741.69,1.20677388],[741.59,2.05324363],[741.57,1.31507369],[741.44,2.05324363]],[[745.67,2.92940269],[745.93,4.10122796],[746.02,7.0816185],[746.03,4.77596109],[747.37,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685510,[[741.86,1.33218582],[741.71,1.0056449],[741.57,1.31507369],[741.51,1.20677388],[741.39,2.05324363]],[[745.68,2.92940269],[745.93,4.10122796],[746.02,7.0816185],[746.03,4.77596109],[747.37,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685712,[[741.57,1.31507369]],[[745.68,2.92940269],[745.93,4.10122796],[746.02,7.0816185],[746.03,4.77596109],[747.37,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685713,[[741.6,1.0056449],[741.57,1.31507369],[741.41,1.20677388],[741.29,2.05324363],[741.1,2.05324363]],[[745.68,2.92940269],[745.93,4.10122796],[746.02,7.0816185],[746.03,4.77596109],[747.37,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702685912,[[741.71,1.0056449],[741.57,1.31507369],[741.54,1.20677388],[741.44,2.05324363],[741.29,2.05324363]],[[745.68,2.92940269],[745.93,4.10122796],[746.02,7.0816185],[746.03,10.6449699],[747.37,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686111,[[741.7,1.0056449],[741.53,1.20677388],[741.43,2.05324363],[741.28,2.05324363],[741.03,2.05319167]],[[745.68,2.92940269],[745.76,4.10122796],[746.01,8.38702291],[746.02,3.47055668],[746.03,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686311,[[741.7,1.33765827],[741.68,1.0056449],[741.61,0.26964681],[741.33,1.20677388],[741.32,1.38052157]],[[745.44,2.92940269],[745.76,4.10122796],[746.01,11.85757959],[746.03,5.86900881],[748.62,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686509,[[741.48,1.0056449],[741.32,1.38052157],[741.28,1.20677388],[741.15,2.05324363],[740.97,2.05324363]],[[745.44,2.92940269],[745.76,4.10122796],[746.01,11.85757959],[746.03,5.86900881],[748.62,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686706,[[741.5,1.0056449],[741.49,0.26967725],[741.32,1.38052157]],[[745.44,2.92940269],[745.76,4.10122796],[746.01,11.85757959],[746.03,5.86900881],[748.62,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686707,[[741.5,1.0056449],[741.49,0.26967725],[741.32,1.38052157],[741.3,1.20677388],[741.18,2.05324363]],[[745.26,0.67090679],[745.44,2.92940269],[745.76,4.10122796],[746.01,11.85757959],[746.03,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702686912,[[741.51,0.26967725],[741.49,1.0056449],[741.32,1.38052157],[741.29,1.20677388],[741.17,2.05324363]],[[745.26,0.67090679],[745.44,2.92940269],[745.75,3.47055668],[746.01,8.38702291],[746.03,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702687112,[[741.52,0.26967725],[741.51,1.32027033],[741.48,1.0056449],[741.32,1.38052157],[741.28,1.20677388]],[[745.26,0.67090679],[745.75,7.0816185],[745.79,2.92940269],[746.0,4.77596109],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702687306,[[741.53,0.26967725],[741.51,1.32027033],[741.45,1.0056449],[741.32,1.38052157],[741.25,1.20677388]],[[745.26,0.67090679],[745.75,7.0816185],[745.79,2.92940269],[746.0,4.77596109],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702687511,[[741.54,0.26967725],[741.51,1.32027033],[741.46,1.0056449],[741.32,1.38052157],[741.26,1.20677388]],[[745.26,0.67090679],[745.75,7.0816185],[745.79,2.92940269],[746.0,4.77596109],[746.4,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702687710,[[741.55,0.26967725],[741.51,1.32027033],[741.46,1.0056449],[741.32,1.38052157],[741.26,1.20677388]],[[745.26,0.67090679],[745.75,3.61106182],[745.79,2.92940269],[745.99,3.47055668],[746.0,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702687910,[[741.51,1.32027033],[741.45,1.0056449],[741.32,1.38052157],[741.25,1.20677388],[741.13,2.05324363]],[[745.26,0.67090679],[745.7,2.92940269],[745.99,7.0816185],[746.0,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702688114,[[741.54,1.0056449],[741.52,0.26968541],[741.36,1.20677388],[741.32,1.38052157],[741.25,2.05324363]],[[745.26,0.67090679],[745.7,2.92940269],[745.98,4.77596109],[745.99,7.0816185],[747.35,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702688414,[[741.54,1.363538],[741.48,1.0056449],[741.32,1.38052157],[741.31,1.20677388],[741.2,2.05324363]],[[745.26,0.67090679],[745.56,4.10122796],[745.7,2.92940269],[745.85,5.86900881],[745.98,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702688610,[[741.48,1.0056449],[741.32,1.38052157],[741.31,1.20677388],[741.2,2.05324363],[740.56,1.73864058]],[[745.26,0.67090679],[745.29,2.92940269],[745.56,4.10122796],[745.69,7.0816185],[745.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702688814,[[741.49,0.26969544],[741.48,1.0056449],[741.32,1.38052157],[741.3,1.20677388],[741.19,2.05324363]],[[745.26,0.67090679],[745.29,2.92940269],[745.56,4.10122796],[745.69,7.0816185],[745.85,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702689013,[[741.5,0.26969544],[741.49,1.0056449],[741.32,2.58729545],[741.21,2.05324363],[741.04,2.05324363]],[[745.26,0.67090679],[745.3,2.92940269],[745.55,4.77596109],[745.56,4.10122796],[745.69,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702689211,[[741.51,0.26969544],[741.48,1.0056449],[741.32,1.38052157],[741.31,1.20677388],[741.21,2.05324363]],[[745.23,2.92940269],[745.26,0.67090679],[745.55,4.77596109],[745.56,4.10122796],[745.69,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702689415,[[741.51,1.62530973],[741.48,1.0056449],[741.32,1.38052157],[741.31,1.20677388],[741.2,2.05324363]],[[745.23,2.92940269],[745.26,0.67090679],[745.49,4.10122796],[745.54,3.47055668],[745.55,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702689614,[[741.51,1.35561429],[741.48,1.0056449],[741.36,1.20677388],[741.32,1.38052157],[741.25,2.05324363]],[[745.23,2.92940269],[745.26,0.67090679],[745.48,3.61106182],[745.49,4.10122796],[745.54,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702689810,[[741.5,1.0056449],[741.33,1.20677388],[741.32,1.38052157],[741.23,2.05324363],[741.08,2.05324363]],[[745.23,2.92940269],[745.26,0.67090679],[745.48,3.61106182],[745.49,4.10122796],[745.54,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702690016,[[741.53,1.0056449],[741.36,1.20677388],[741.26,2.05324363],[741.1,2.05324363],[740.86,2.05319167]],[[745.08,2.92940269],[745.26,0.67090679],[745.48,3.61106182],[745.49,4.10122796],[745.54,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702690218,[[741.53,1.3181418],[741.49,1.0056449],[741.33,1.20677388],[741.23,2.05324363],[741.15,1.33916953]],[[745.08,2.92940269],[745.26,0.67090679],[745.31,4.10122796],[745.47,4.77596109],[745.48,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702690411,[[741.5,1.0056449],[741.34,1.20677388],[741.24,2.05324363],[741.08,2.05324363],[740.84,2.05319167]],[[745.04,2.92940269],[745.26,0.67090679],[745.31,4.10122796],[745.47,4.77596109],[745.48,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702690618,[[741.5,2.38673509],[741.34,1.20677388],[741.24,2.05324363],[741.12,1.35750139],[741.08,2.05324363]],[[745.04,2.92940269],[745.26,0.67090679],[745.3,3.61106182],[745.31,4.10122796],[745.47,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702690812,[[741.5,1.38109019],[741.49,1.0056449],[741.33,1.20677388],[741.23,2.05324363],[741.12,1.35750139]],[[745.04,2.92940269],[745.26,0.67090679],[745.3,3.61106182],[745.31,4.10122796],[745.47,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702691010,[[741.49,1.0056449],[741.32,1.20677388],[741.22,2.05324363],[741.12,1.35750139],[740.82,2.05319167]],[[745.04,2.92940269],[745.26,0.67090679],[745.28,4.10122796],[745.3,7.0816185],[745.47,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702691215,[[741.5,0.26970063],[741.49,1.0056449],[741.33,1.20677388],[741.22,2.05324363],[741.12,1.35750139]],[[745.02,2.92940269],[745.26,0.67090679],[745.28,4.10122796],[745.29,4.77596109],[745.3,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702691419,[[741.5,1.37435053],[741.47,1.0056449],[741.3,1.20677388],[741.2,2.05324363],[741.12,1.35750139]],[[745.02,2.92940269],[745.26,0.67090679],[745.27,3.61106182],[745.28,4.10122796],[745.29,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702691613,[[741.48,1.0056449],[741.3,1.20677388],[741.21,2.05324363],[740.81,2.05319167],[740.57,1.73864058]],[[745.01,2.92940269],[745.26,0.67090679],[745.27,3.61106182],[745.28,4.10122796],[745.29,4.77596109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702691817,[[741.51,1.0056449],[741.49,0.26969629],[741.48,1.33660846],[741.34,1.20677388],[741.24,2.05324363]],[[745.03,2.92940269],[745.26,4.77213475],[745.27,3.61106182],[745.29,4.77596109],[748.79,7.98839471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692120,[[741.24,2.05324363]],[[745.03,2.92940269],[745.26,4.77213475],[745.27,3.61106182],[745.29,4.77596109],[748.79,7.98839471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692121,[[741.54,1.0056449],[741.52,0.26969629],[741.37,1.20677388],[741.27,2.05324363],[741.12,2.05324363]],[[745.09,2.92940269],[745.25,11.85757959],[745.26,4.77213475],[745.59,5.86900881],[746.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692316,[[741.55,0.26969629],[741.52,1.0056449],[741.36,1.20677388],[741.26,2.05324363],[741.1,2.05324363]],[[745.09,2.92940269],[745.25,11.85757959],[745.26,4.77213475],[745.59,5.86900881],[746.87,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692517,[[741.56,0.26969629],[741.55,1.35590217],[741.53,1.0056449],[741.36,1.20677388],[741.26,2.05324363]],[[745.09,2.92940269],[745.25,11.85757959],[745.26,0.67090679],[745.31,4.10122796],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692717,[[741.57,0.26967423],[741.55,1.35590217],[741.52,1.0056449],[741.35,1.20677388],[741.25,2.05324363]],[[745.09,2.92940269],[745.25,11.85757959],[745.26,0.67090679],[745.31,4.10122796],[745.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702692917,[[741.57,0.26967423],[741.55,1.35590217],[741.53,1.0056449],[741.36,1.20677388],[741.26,2.05324363]],[[745.07,2.92940269],[745.24,7.0816185],[745.25,4.77596109],[745.26,0.67090679],[745.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702693117,[[741.58,0.26967423],[741.55,1.35590217],[741.53,1.0056449],[741.36,1.20677388],[741.26,2.05324363]],[[745.07,2.92940269],[745.24,11.85757959],[745.26,0.67090679],[745.31,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702693320,[[741.59,0.26967423],[741.46,1.0056449],[741.28,1.20677388],[741.17,3.38569148],[741.0,2.05324363]],[[745.07,2.92940269],[745.24,11.85757959],[745.26,0.67090679],[745.49,4.10122796],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702693620,[[741.46,1.0056449],[741.28,1.20677388],[741.17,2.05324363],[741.0,2.05324363],[740.73,2.05319167]],[[745.21,2.92940269],[745.24,11.85757959],[745.26,0.67090679],[745.49,4.10122796],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702693922,[[741.47,0.26967623],[741.46,1.3550934],[741.42,1.0056449],[741.23,1.20677388],[741.12,2.05324363]],[[745.21,2.92940269],[745.23,7.0816185],[745.24,4.77596109],[745.26,0.67090679],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694116,[[741.48,0.26967623],[741.41,1.0056449],[741.23,1.20677388],[741.12,2.05324363],[740.37,2.05319167]],[[745.21,2.92940269],[745.23,11.85757959],[745.26,0.67090679],[745.49,4.10122796],[746.83,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694318,[[741.49,0.26967623],[741.48,1.37504305],[741.4,1.0056449],[741.23,1.36735974],[741.22,1.20677388]],[[745.21,2.92940269],[745.23,11.85757959],[745.26,0.67090679],[746.83,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694319,[[741.49,0.26967623],[741.48,1.37504305],[741.4,1.0056449],[741.23,1.36735974],[741.22,1.20677388]],[[745.21,2.92940269],[745.23,11.85757959],[745.26,0.67090679],[745.48,4.10122796],[746.83,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694614,[[741.48,1.37504305],[741.4,1.0056449],[741.23,1.36735974],[741.22,1.20677388]],[[745.21,2.92940269],[745.23,11.85757959],[745.26,0.67090679],[745.48,4.10122796],[746.83,4.6439314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694615,[[741.5,0.26967623],[741.4,1.0056449],[741.22,1.20677388],[741.11,2.05324363],[740.39,1.73864058]],[[745.2,2.92940269],[745.22,7.0816185],[745.23,4.77596109],[745.26,0.67090679],[745.48,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702694816,[[741.51,0.26967623],[741.5,1.37719977],[741.4,1.0056449],[741.22,2.54286119],[741.11,2.05324363]],[[745.2,2.92940269],[745.22,7.0816185],[745.23,4.77596109],[745.26,0.67090679],[745.48,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695020,[[741.52,0.26967623],[741.5,1.37719977],[741.41,1.0056449],[741.23,1.20677388],[741.22,1.33608731]],[[745.2,2.92940269],[745.21,4.77596109],[745.22,7.0816185],[745.26,0.67090679],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695219,[[741.5,1.37719977],[741.41,1.0056449],[741.23,1.20677388],[741.22,1.33608731]],[[745.2,2.92940269],[745.21,4.77596109],[745.22,7.0816185],[745.26,0.67090679],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695220,[[741.53,0.26967623],[741.5,1.37719977],[741.37,1.0056449],[741.22,1.33608731],[741.18,1.20677388]],[[745.21,7.70536378],[745.22,7.0816185],[745.26,0.67090679],[745.49,4.10122796],[749.85,1.40592333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695419,[[741.54,0.26967623],[741.5,1.37719977],[741.37,1.0056449],[741.22,1.33608731],[741.18,1.20677388]],[[745.2,3.47055668],[745.21,7.70536378],[745.22,3.61106182],[745.26,0.67090679],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695623,[[741.55,0.26967623],[741.5,1.37719977],[741.35,1.0056449],[741.22,1.33608731],[741.16,1.20677388]],[[745.2,7.0816185],[745.21,7.70536378],[745.26,0.67090679],[745.49,4.10122796],[746.82,4.46464338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702695821,[[741.56,0.26967623],[741.5,1.37719977],[741.47,1.00273693],[741.37,1.0056449],[741.22,1.33608731]],[[745.2,7.0816185],[745.21,7.70536378],[745.26,0.67090679],[745.5,4.10122796],[746.82,4.46464338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696020,[[741.57,0.26967623],[741.5,1.37719977],[741.47,1.00273693],[741.37,1.0056449],[741.22,1.33608731]],[[745.2,11.85757959],[745.21,2.92940269],[745.26,0.67090679],[745.5,4.10122796],[746.82,4.46464338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696215,[[741.5,1.37719977],[741.44,1.00273693],[741.34,1.0056449],[741.22,1.33608731],[741.16,1.20677388]],[[745.2,11.85757959],[745.21,2.92940269],[745.26,0.67090679],[745.5,4.10122796],[746.82,4.46464338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696416,[[741.51,0.26967762],[741.44,1.00273693],[741.34,1.0056449],[741.22,1.33608731],[741.15,1.20677388]],[[745.19,7.0816185],[745.2,4.77596109],[745.24,2.92940269],[745.26,0.67090679],[745.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696615,[[741.51,0.26967762],[741.22,1.33608731]],[[745.19,7.0816185],[745.2,4.77596109],[745.24,2.92940269],[745.26,0.67090679],[745.5,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696616,[[741.52,0.26967762],[741.51,1.37612141],[741.4,1.00273693],[741.29,1.0056449],[741.22,1.33608731]],[[745.19,7.0816185],[745.2,4.77596109],[745.24,2.92940269],[745.26,0.67090679],[745.67,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702696819,[[741.53,0.26967762],[741.51,1.37612141],[741.38,1.00273693],[741.27,1.0056449],[741.22,1.33608731]],[[745.19,7.0816185],[745.2,4.77596109],[745.24,2.92940269],[745.26,0.67090679],[745.67,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702697022,[[741.54,0.26967762],[741.51,1.37612141],[741.39,1.00273693],[741.27,1.0056449],[741.22,1.33608731]],[[745.19,7.0816185],[745.2,4.77596109],[745.24,2.92940269],[745.26,0.67090679],[745.67,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702697224,[[741.55,0.26967762],[741.36,1.00273693],[741.25,1.0056449],[741.22,1.33608731],[741.04,1.20677388]],[[745.01,0.67113193],[745.19,7.0816185],[745.38,2.92940269],[745.67,4.10122796],[752.84,5.96621561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702697421,[[741.56,0.26967762],[741.55,1.33541334],[741.35,1.00273693],[741.24,1.0056449],[741.22,1.33608731]],[[745.01,0.67113193],[745.19,7.0816185],[745.38,2.92940269],[745.73,4.10122796],[752.84,5.96621561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702697622,[[741.55,1.33541334],[741.31,1.00273693],[741.22,1.33608731],[741.2,1.0056449],[741.0,1.20677388]],[[745.01,0.67113193],[745.19,7.0816185],[745.38,2.92940269],[745.73,4.10122796],[752.84,5.96621561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702697823,[[741.32,1.00273693],[741.22,1.33608731],[741.21,1.0056449],[741.0,1.20677388],[740.88,2.05324363]],[[745.01,0.67113193],[745.19,7.0816185],[745.38,2.92940269],[745.73,4.10122796],[747.22,4.64687446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702698023,[[741.33,0.26968922],[741.32,1.00273693],[741.22,1.33608731],[741.2,1.0056449],[741.0,1.20677388]],[[745.01,0.67113193],[745.19,3.61106182],[745.35,2.92940269],[745.72,3.47055668],[745.73,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702698224,[[741.34,0.26968922],[741.28,1.00273693],[741.22,1.33608731],[741.17,1.0056449],[740.97,1.20677388]],[[745.01,0.67113193],[745.33,2.92940269],[745.34,4.79841489],[745.65,4.10122796],[745.72,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702698422,[[741.35,0.26968922],[741.3,1.00273693],[741.22,1.33608731],[741.19,1.0056449],[740.98,1.20677388]],[[745.01,0.67113193],[745.34,4.79841489],[745.35,2.92940269],[745.65,4.10122796],[745.72,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702698622,[[741.36,0.26968922],[741.27,1.00273693],[741.22,1.33608731],[741.16,1.0056449],[740.96,1.20677388]],[[745.01,0.67113193],[745.34,4.79841489],[745.35,2.92940269],[745.65,4.10122796],[745.72,7.0816185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702698824,[[741.37,0.26968922],[741.27,1.00273693],[741.22,1.33608731],[741.16,1.0056449],[740.96,1.20677388]],[[745.01,0.67113193],[745.34,8.26897157],[745.35,2.92940269],[745.65,4.10122796],[745.72,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699017,[[741.38,0.26968922],[741.31,1.00273693],[741.22,1.33608731],[741.2,1.0056449],[740.96,1.20677388]],[[745.01,0.67113193],[745.33,3.61106182],[745.34,8.26897157],[745.35,2.92940269],[745.65,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699222,[[741.22,1.33608731]],[[745.01,0.67113193],[745.33,3.61106182],[745.34,8.26897157],[745.35,2.92940269],[745.65,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699223,[[741.39,0.26968922],[741.27,1.00273693],[741.22,1.33608731],[741.16,1.0056449],[740.97,1.20677388]],[[745.01,0.67113193],[745.17,2.92940269],[745.33,8.40947671],[745.34,3.47055668],[745.47,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699418,[[741.4,0.26968922],[741.27,1.00273693],[741.22,1.33608731],[741.16,1.0056449],[740.97,1.20677388]],[[745.01,0.67113193],[745.17,2.92940269],[745.33,8.40947671],[745.34,3.47055668],[745.47,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699619,[[741.41,0.26971321],[741.29,1.00273693],[741.22,1.33608731],[741.2,1.0056449],[741.03,1.20677388]],[[745.01,0.67113193],[745.17,2.92940269],[745.32,5.86900881],[745.33,8.40947671],[745.34,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702699822,[[741.42,0.26971321],[741.41,1.32948062],[741.28,1.00273693],[741.22,1.33608731],[741.19,1.0056449]],[[745.01,0.67113193],[745.17,2.92940269],[745.32,5.86900881],[745.33,8.40947671],[745.34,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700021,[[741.41,1.32948062],[741.26,1.00273693],[741.22,1.33608731],[741.16,1.0056449],[741.0,1.20677388]],[[745.01,0.67113193],[745.05,4.10122796],[745.17,2.92940269],[745.32,9.33956549],[745.33,8.40947671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700217,[[741.22,1.00273693],[741.12,1.0056449],[740.94,1.20677388],[740.83,2.05324363],[740.66,2.05324363]],[[745.01,0.67113193],[745.05,4.10122796],[745.32,9.33956549],[745.33,8.40947671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700218,[[741.22,1.00273693],[741.12,1.0056449],[740.94,1.20677388],[740.83,2.05324363],[740.66,2.05324363]],[[744.9,2.92940269],[745.01,0.67113193],[745.05,4.10122796],[745.32,9.33956549],[745.33,8.40947671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700423,[[741.43,0.26972579],[741.22,1.35293729],[741.16,1.00273693],[741.05,1.0056449],[740.86,1.20677388]],[[744.9,2.92940269],[745.01,0.67113193],[745.05,4.10122796],[745.32,9.33956549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700424,[[741.43,0.26972579],[741.22,1.35293729],[741.16,1.00273693],[741.05,1.0056449],[740.86,1.20677388]],[[744.9,2.92940269],[745.01,0.67113193],[745.05,4.10122796],[745.16,4.79841489],[745.31,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700616,[[741.43,1.61996691],[741.22,1.35293729],[741.15,1.00273693],[741.04,1.0056449],[740.85,1.20677388]],[[744.9,2.92940269],[745.01,0.67113193],[745.05,4.10122796],[745.16,4.79841489],[745.31,3.61106182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702700820,[[741.43,1.61996691],[741.22,1.35293729],[741.15,1.00273693],[741.04,1.0056449],[740.85,1.20677388]],[[744.9,2.92940269],[745.01,0.67113193],[745.04,7.0816185],[745.16,4.79841489],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702701019,[[741.43,1.35024112],[741.22,1.35293729],[741.13,1.00273693],[741.02,1.0056449],[740.83,1.20677388]],[[745.01,0.67113193],[745.03,2.92940269],[745.04,7.0816185],[745.16,4.79841489],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702701221,[[741.1,1.00273693],[741.0,1.0056449],[740.81,1.20677388],[740.69,2.05324363],[740.51,2.05324363]],[[745.01,0.67113193],[745.03,2.92940269],[745.04,7.0816185],[745.16,4.79841489],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702701424,[[741.08,1.00273693],[740.97,1.0056449],[740.77,1.20677388],[740.65,2.05324363],[740.46,2.05324363]],[[745.01,0.67113193],[745.03,7.72781758],[745.04,7.0816185],[745.34,4.10122796],[749.59,8.0282113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702701719,[[741.09,1.27248968],[741.0,1.31573016],[740.99,1.0056449],[740.79,1.20677388],[740.67,2.05324363]],[[745.01,0.67113193],[745.02,3.47055668],[745.03,4.79841489],[745.04,3.61106182],[745.11,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702701920,[[741.1,1.27248968],[740.99,1.0056449],[740.8,1.20677388],[740.67,2.05324363],[740.19,3.79982997]],[[745.01,0.67113193],[745.02,7.0816185],[745.03,4.79841489],[745.15,2.92940269],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702702122,[[741.1,1.00273693],[740.99,2.36944684],[740.79,1.20677388],[740.69,2.05324363],[740.21,2.05319167]],[[745.01,5.46954682],[745.02,7.0816185],[745.18,2.92940269],[745.77,5.86900881],[747.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702702325,[[741.11,0.26972224],[741.1,1.00273693],[740.99,2.36944684],[740.79,1.20677388],[740.67,2.05324363]],[[745.01,5.46954682],[745.02,7.0816185],[745.18,2.92940269],[745.77,5.86900881],[747.2,9.12879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702702525,[[741.12,0.26972224],[741.07,1.00273693],[740.99,1.36380194],[740.96,1.0056449],[740.76,1.20677388]],[[745.01,5.46954682],[745.02,7.0816185],[745.18,2.92940269],[745.46,4.10122796],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702702825,[[741.13,0.26972224],[741.07,1.00273693],[740.99,1.36380194],[740.96,1.0056449],[740.77,1.20677388]],[[745.01,12.55116532],[745.18,2.92940269],[745.46,4.10122796],[745.77,5.86900881],[747.19,6.17104585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702703027,[[741.14,0.26972224],[741.05,1.00273693],[740.99,1.36380194],[740.95,1.0056449],[740.75,1.20677388]],[[745.01,12.55116532],[745.08,2.92940269],[745.46,4.10122796],[745.77,5.86900881],[747.19,6.17104585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702703328,[[740.75,1.20677388]],[[745.01,12.55116532],[745.08,2.92940269],[745.46,4.10122796],[745.77,5.86900881],[747.19,6.17104585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702703329,[[741.15,0.26972224],[741.06,1.00273693],[740.96,1.0056449],[740.78,1.20677388],[740.66,2.05324363]],[[745.0,4.79841489],[745.01,7.75275043],[745.08,2.92940269],[745.25,4.10122796],[745.68,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702703525,[[741.16,0.26972224],[741.15,1.37040925],[741.06,1.00273693],[740.96,1.0056449],[740.77,2.53592117]],[[744.81,0.67131214],[744.97,2.92940269],[745.0,8.26897157],[745.01,3.61106182],[745.25,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702703828,[[741.17,0.26972224],[741.08,1.00273693],[740.98,1.0056449],[740.79,1.20677388],[740.77,1.32914729]],[[744.81,0.67131214],[744.99,2.92940269],[745.0,11.88003339],[745.25,4.10122796],[749.09,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702704026,[[741.18,0.26972224],[741.17,1.36380194],[741.13,1.00273693],[741.01,1.0056449],[740.8,1.20677388]],[[744.81,0.67131214],[744.99,3.47055668],[745.25,4.10122796],[745.49,2.92940269],[749.09,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702704225,[[741.19,0.26972224],[741.11,1.00273693],[740.99,1.0056449],[740.78,1.20677388],[740.65,2.05324363]],[[744.81,0.67131214],[745.24,3.61658203],[745.48,3.47055668],[745.49,2.92940269],[745.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702704427,[[741.2,0.26972224],[741.11,1.00273693],[741.0,1.0056449],[740.78,1.20677388],[740.65,2.05324363]],[[744.81,0.67131214],[745.24,3.61658203],[745.47,4.8021697],[745.48,3.47055668],[745.49,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702704627,[[741.21,0.26972224],[741.2,1.33076541],[741.14,1.00273693],[741.03,1.0056449],[740.82,2.56477757]],[[744.81,0.67131214],[745.24,3.61658203],[745.4,2.92940269],[745.47,4.8021697],[745.48,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702704828,[[741.22,1.27245917],[741.2,1.33076541],[741.11,1.0056449],[740.91,1.20677388],[740.82,1.35800369]],[[744.81,0.67131214],[745.24,3.61658203],[745.39,2.92940269],[745.47,4.8021697],[745.48,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705032,[[741.23,0.26972224],[741.21,1.00273693],[741.2,1.33076541],[741.1,1.0056449],[740.9,1.20677388]],[[744.81,0.67131214],[745.39,2.92940269],[745.46,7.08713871],[745.47,4.8021697],[745.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705227,[[741.24,0.26972224],[741.21,1.00273693],[741.2,1.33076541],[741.1,1.0056449],[740.9,1.20677388]],[[744.81,0.67131214],[745.39,2.92940269],[745.46,7.08713871],[745.47,4.8021697],[745.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705434,[[741.25,0.26972224],[741.23,1.00273693],[741.2,1.33076541],[741.12,1.0056449],[740.92,1.20677388]],[[744.81,0.67131214],[745.39,2.92940269],[745.46,7.08713871],[745.47,4.8021697],[745.7,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705634,[[741.25,0.26972224],[741.21,1.00273693],[741.1,1.0056449],[740.89,1.20677388],[740.77,2.05324363]],[[744.81,0.67131214],[745.45,4.8021697],[745.46,10.0165414],[745.7,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705832,[[741.21,1.00273693],[741.1,1.0056449],[740.89,1.20677388],[740.77,2.05324363]],[[744.81,0.67131214],[745.45,4.8021697],[745.46,10.0165414],[745.7,4.10122796],[746.1,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702705833,[[741.26,0.26972224],[741.21,1.00273693],[741.1,1.0056449],[740.89,1.20677388],[740.77,2.05324363]],[[744.81,0.67131214],[745.45,4.8021697],[745.46,7.08713871],[745.47,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706133,[[741.26,0.26972224],[741.1,1.0056449],[740.89,1.20677388],[740.77,2.05324363]],[[744.81,0.67131214],[745.45,4.8021697],[745.46,7.08713871],[745.47,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706134,[[741.35,1.00273693],[741.27,0.26972224],[741.26,2.3828477],[741.08,1.20677388],[740.97,2.05324363]],[[744.81,0.67131214],[745.24,2.92940269],[745.45,11.88930841],[745.79,4.10122796],[747.18,10.82427796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706333,[[741.36,0.26972224],[741.33,1.00273693],[741.24,1.0056449],[741.07,1.20677388],[740.97,2.05324363]],[[744.81,0.67131214],[745.24,2.92940269],[745.45,11.88930841],[745.79,4.10122796],[747.18,10.82427796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706526,[[741.37,0.26972224],[741.36,1.35293729],[741.3,1.00273693],[741.21,1.0056449],[741.04,1.20677388]],[[744.81,0.67131214],[745.24,2.92940269],[745.45,11.88930841],[745.79,4.10122796],[746.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706732,[[741.38,0.26972224],[741.36,1.35293729],[741.27,1.00273693],[741.18,1.0056449],[741.02,1.20677388]],[[744.81,0.67131214],[744.84,2.92940269],[745.12,4.10122796],[745.44,8.27272638],[745.45,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702706933,[[741.39,0.26972224],[741.36,1.35293729],[741.25,1.00273693],[741.15,1.0056449],[740.99,1.20677388]],[[744.81,0.67131214],[744.84,2.92940269],[745.11,3.61658203],[745.12,4.10122796],[745.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707127,[[741.4,0.26972224],[741.21,1.00273693],[741.12,1.0056449],[740.96,1.20677388],[740.87,2.05324363]],[[744.81,0.67131214],[744.84,2.92940269],[745.11,3.61658203],[745.12,4.10122796],[745.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707333,[[741.41,0.26972224],[741.18,1.00273693],[741.09,1.0056449],[740.92,1.20677388],[740.82,2.05324363]],[[744.81,0.67131214],[744.84,2.92940269],[745.11,3.61658203],[745.12,4.10122796],[745.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707536,[[741.42,0.26972224],[741.41,1.3788205],[741.17,1.00273693],[741.08,1.0056449],[741.03,1.31748267]],[[744.74,2.92940269],[744.81,0.67131214],[745.11,3.61658203],[745.33,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707537,[[741.42,0.26972224],[741.41,1.3788205],[741.17,1.00273693],[741.08,1.0056449],[741.03,1.31748267]],[[744.74,2.92940269],[744.81,0.67131214],[745.0,4.10122796],[745.1,4.8021697],[745.11,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707729,[[741.17,1.00273693],[741.08,1.0056449],[741.03,1.31748267]],[[744.74,2.92940269],[744.81,0.67131214],[745.0,4.10122796],[745.1,4.8021697],[745.11,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707730,[[741.43,0.26972224],[741.17,1.00273693],[741.08,1.0056449],[740.82,2.05324363],[740.42,2.05319167]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,3.61658203],[745.0,4.10122796],[745.1,4.8021697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702707934,[[741.43,1.37518067],[741.17,2.32412905],[741.08,1.0056449],[740.91,1.20677388],[740.81,2.05324363]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,3.61658203],[745.0,4.10122796],[745.1,4.8021697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708131,[[741.44,0.26972491],[741.18,1.00273693],[741.17,1.32139212],[741.09,1.0056449],[740.92,1.20677388]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,3.61658203],[745.0,4.10122796],[745.1,4.8021697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708340,[[741.45,0.26972491],[741.44,1.36870987],[741.18,1.00273693],[741.17,1.32139212],[741.1,1.0056449]],[[744.77,2.92940269],[744.81,0.67131214],[744.99,3.61658203],[745.01,4.10122796],[745.1,4.8021697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708529,[[741.19,1.00273693],[741.17,1.32139212],[741.1,1.0056449],[740.93,1.20677388],[740.83,2.05324363]],[[744.78,2.92940269],[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708734,[[741.17,1.32139212],[740.93,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708735,[[741.2,0.26972504],[741.17,1.32139212],[741.04,1.00273693],[740.93,1.0056449],[740.73,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702708927,[[741.21,0.26972504],[741.17,1.32139212],[741.03,1.00273693],[740.92,1.0056449],[740.72,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709132,[[741.21,0.26972504],[741.17,1.32139212],[741.05,1.00273693],[740.94,1.0056449],[740.74,1.20677388]],[[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709133,[[741.21,0.26972504],[741.17,1.32139212],[741.05,1.00273693],[740.94,1.0056449],[740.74,1.20677388]],[[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203],[745.2,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709334,[[741.22,0.26972504],[741.17,1.32139212],[741.05,1.00273693],[740.94,1.0056449],[740.74,1.20677388]],[[744.81,0.67131214],[744.98,4.8021697],[744.99,3.47055668],[745.0,3.61658203],[745.21,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709531,[[741.23,0.26972504],[741.02,1.00273693],[740.91,1.0056449],[740.71,1.20677388],[740.59,2.05324363]],[[744.81,0.67131214],[744.98,8.41875173],[744.99,3.47055668],[745.21,2.92940269],[749.95,8.02734789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709735,[[741.24,0.26972504],[741.23,1.33097397],[740.97,1.00273693],[740.85,2.35643586],[740.65,1.20677388]],[[744.81,0.67131214],[744.98,8.41875173],[744.99,3.47055668],[745.21,2.92940269],[749.95,8.02734789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709933,[[741.25,0.26972504],[740.94,1.00273693],[740.85,1.35079096],[740.83,1.0056449],[740.62,1.20677388]],[[744.81,0.67131214],[744.98,8.41875173],[744.99,3.47055668],[745.21,2.92940269],[749.95,8.02734789]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702709934,[[741.25,0.26972504],[740.94,1.00273693],[740.85,1.35079096],[740.83,1.0056449],[740.62,1.20677388]],[[744.81,0.67131214],[744.98,8.41875173],[744.99,3.47055668],[745.21,2.92940269],[745.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702710136,[[741.26,0.26972504],[740.96,1.00273693],[740.85,2.35643586],[740.64,1.20677388],[740.52,2.05324363]],[[744.81,0.67131214],[744.97,3.47055668],[744.98,8.41875173],[745.17,2.92940269],[745.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702710435,[[741.27,0.26972504],[741.26,1.31951516],[740.94,1.00273693],[740.88,1.32895182],[740.85,1.35079096]],[[744.81,0.67131214],[744.97,7.08713871],[744.98,4.8021697],[745.17,2.92940269],[745.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702710630,[[740.85,1.35079096]],[[744.81,0.67131214],[744.97,7.08713871],[744.98,4.8021697],[745.17,2.92940269],[745.54,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702710631,[[741.28,0.26972504],[740.81,1.00273693],[740.68,1.0056449],[740.45,1.20677388],[740.24,2.05324363]],[[744.81,0.67131214],[744.97,7.08713871],[745.17,2.92940269],[745.54,4.10122796],[746.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702710833,[[741.29,0.26972504],[740.81,2.3806246],[740.68,1.0056449],[740.45,1.20677388],[740.31,2.05324363]],[[744.81,0.67131214],[744.97,7.08713871],[745.17,2.92940269],[745.87,4.10122796],[746.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711037,[[741.3,0.26972504],[740.82,1.00273693],[740.7,1.0056449],[740.47,1.20677388],[740.33,2.05324363]],[[744.81,0.67131214],[744.97,3.61658203],[745.47,2.92940269],[745.86,3.47055668],[745.87,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711240,[[740.33,2.05324363]],[[744.81,0.67131214],[744.97,3.61658203],[745.47,2.92940269],[745.86,3.47055668],[745.87,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711241,[[741.31,0.26972504],[740.79,1.00273693],[740.68,1.38017943],[740.66,1.0056449],[740.43,1.20677388]],[[744.81,0.67131214],[745.46,7.73314776],[745.86,7.08713871],[745.87,4.10122796],[750.0,4.48139691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711439,[[740.74,1.00273693],[740.61,1.0056449],[740.39,1.20677388],[740.25,2.05324363],[740.03,2.05324363]],[[744.81,0.67131214],[745.46,7.73314776],[745.86,7.08713871],[745.87,4.10122796],[750.0,4.48139691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711639,[[740.75,0.26980441],[740.7,1.00273693],[740.57,1.0056449],[740.41,1.34472453],[740.33,1.20677388]],[[744.81,0.67131214],[745.46,7.73314776],[745.79,4.10122796],[745.86,7.08713871],[750.0,4.48139691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702711936,[[740.76,0.26980441],[740.75,1.33836329],[740.68,1.00273693],[740.55,1.0056449],[740.41,1.34472453]],[[744.81,0.67131214],[745.45,3.47055668],[745.46,4.80374507],[745.51,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702712138,[[740.85,1.00273693],[740.77,0.26980441],[740.75,2.34400819],[740.57,1.20677388],[740.46,2.05324363]],[[744.81,0.67131214],[745.45,7.08713871],[745.51,2.92940269],[745.78,4.80374507],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702712334,[[740.82,1.00273693],[740.75,1.33836329],[740.72,1.0056449],[740.54,1.20677388],[740.43,2.05324363]],[[744.81,0.67131214],[745.02,4.10122796],[745.45,7.08713871],[745.51,2.92940269],[745.78,4.80374507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702712539,[[740.86,0.269832],[740.81,1.00273693],[740.71,1.0056449],[740.53,1.20677388],[740.42,2.05324363]],[[744.81,0.67131214],[745.02,4.10122796],[745.45,7.08713871],[745.51,2.92940269],[745.78,4.80374507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702712739,[[740.83,0.269832],[740.74,1.00273693],[740.64,1.0056449],[740.44,1.20677388],[740.32,2.05324363]],[[744.81,0.67131214],[744.95,2.92940269],[745.02,4.10122796],[745.44,3.47055668],[745.45,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702712947,[[740.84,0.269832],[740.83,1.35265715],[740.71,1.00273693],[740.61,1.0056449],[740.45,1.35171321]],[[744.81,0.67131214],[744.95,2.92940269],[745.01,3.61658203],[745.02,4.10122796],[745.44,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702713134,[[740.84,0.269832],[740.83,1.35265715],[740.72,1.00273693],[740.61,1.0056449],[740.45,1.35171321]],[[744.81,0.67131214],[744.95,2.92940269],[745.01,3.61658203],[745.08,4.10122796],[745.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702713338,[[740.85,0.269832],[740.83,1.35265715],[740.71,1.00273693],[740.61,1.0056449],[740.45,1.35171321]],[[744.81,0.67131214],[744.95,2.92940269],[745.0,4.80374507],[745.01,3.61658203],[745.08,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702713533,[[740.86,0.269832],[740.83,1.35265715],[740.75,1.00273693],[740.65,1.0056449],[740.47,1.20677388]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,3.47055668],[745.0,4.80374507],[745.01,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702713840,[[740.83,1.35265715],[740.75,1.00273693],[740.65,1.0056449],[740.47,1.20677388]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,3.47055668],[745.0,4.80374507],[745.01,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702713841,[[740.87,0.269832],[740.83,1.35265715],[740.75,1.00273693],[740.65,1.0056449],[740.47,1.20677388]],[[744.75,2.92940269],[744.81,0.67131214],[744.99,7.08713871],[745.0,4.80374507],[748.7,8.03314523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714141,[[740.88,0.269832],[740.83,1.35265715],[740.75,1.00273693],[740.66,1.0056449],[740.48,1.20677388]],[[744.76,2.92940269],[744.81,0.67131214],[744.99,7.08713871],[745.0,4.80374507],[745.03,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714341,[[740.89,0.269832],[740.83,1.35265715],[740.75,1.00273693],[740.65,1.0056449],[740.47,1.20677388]],[[744.76,2.92940269],[744.81,0.67131214],[744.98,4.80374507],[744.99,7.08713871],[745.03,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714540,[[740.9,0.269832],[740.83,1.35265715],[740.76,1.00273693]],[[744.76,2.92940269],[744.81,0.67131214],[744.98,4.80374507],[744.99,7.08713871],[745.03,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714541,[[740.9,0.269832],[740.83,1.35265715],[740.76,1.00273693],[740.66,1.0056449],[740.48,1.20677388]],[[744.76,2.92940269],[744.81,0.67131214],[744.98,4.80374507],[744.99,7.08713871],[745.03,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714738,[[740.83,1.35265715]],[[744.76,2.92940269],[744.81,0.67131214],[744.98,4.80374507],[744.99,7.08713871],[745.03,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714739,[[740.91,0.269832],[740.83,1.35265715],[740.65,1.00273693],[740.54,1.0056449],[740.32,1.20677388]],[[744.81,0.67131214],[744.97,3.61658203],[744.98,4.80374507],[744.99,3.47055668],[745.25,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702714943,[[740.92,0.269832],[740.83,1.35265715],[740.65,1.00273693],[740.54,1.0056449],[740.32,1.20677388]],[[744.81,0.67131214],[744.97,3.61658203],[744.98,4.80374507],[744.99,3.47055668],[745.25,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702715146,[[740.93,0.269832],[740.66,1.00273693],[740.54,1.0056449],[740.33,1.20677388],[740.2,2.05324363]],[[744.81,0.67131214],[744.97,7.08713871],[744.98,4.80374507],[745.25,2.92940269],[750.17,8.03314523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702715366,[[740.94,0.269832],[740.93,1.3426363],[740.64,1.00273693],[740.55,1.33939909],[740.53,1.0056449]],[[744.81,0.67131214],[744.96,4.80374507],[744.97,7.08713871],[745.25,2.92940269],[750.17,8.03314523]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702715561,[[740.95,0.269832],[740.93,1.3426363],[740.68,1.00273693],[740.57,1.0056449],[740.55,1.33939909]],[[744.81,0.67131214],[744.96,4.80374507],[744.97,7.08713871],[745.25,2.92940269],[745.83,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702715765,[[740.96,0.269832],[740.68,1.00273693],[740.57,1.0056449],[740.55,1.33939909],[738.72,1.7448473]],[[744.81,0.67131214],[744.96,4.80374507],[744.97,7.08713871],[745.25,2.92940269],[745.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702715958,[[740.97,0.269832],[740.68,1.00273693],[740.57,1.0056449],[740.55,1.33939909],[739.38,2.05319167]],[[744.81,0.67131214],[744.96,4.80374507],[744.97,7.08713871],[745.19,2.92940269],[745.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716164,[[740.98,0.269832],[740.97,1.34533399],[740.71,1.00273693],[740.6,1.0056449],[740.59,1.32779905]],[[744.81,0.67131214],[744.96,8.27430175],[744.97,3.61658203],[745.18,2.92940269],[745.51,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716363,[[740.99,0.269832],[740.68,1.00273693],[740.56,1.0056449],[740.35,1.20677388],[740.22,2.05324363]],[[744.81,0.67131214],[744.95,3.61658203],[744.96,8.27430175],[745.18,2.92940269],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716662,[[740.99,0.269832]],[[744.81,0.67131214],[744.95,3.61658203],[744.96,8.27430175],[745.18,2.92940269],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716663,[[740.99,1.3451991],[740.61,2.38421985],[740.49,1.0056449],[740.29,1.20677388],[740.16,2.05324363]],[[744.81,0.67131214],[744.95,3.61658203],[744.96,8.27430175],[745.18,2.92940269],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716864,[[740.66,1.00273693],[740.61,1.38148292],[740.56,1.0056449],[740.37,1.20677388],[740.26,2.05324363]],[[744.81,0.67131214],[744.95,3.61658203],[744.96,8.27430175],[745.18,2.92940269],[745.49,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702716865,[[740.66,1.00273693],[740.61,1.38148292],[740.56,1.0056449],[740.37,1.20677388],[740.26,2.05324363]],[[744.81,0.67131214],[744.95,3.61658203],[744.96,8.27430175],[745.18,2.92940269],[745.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702717161,[[740.7,1.00273693],[740.67,0.26991608],[740.61,1.38148292],[740.6,1.0056449],[740.42,1.20677388]],[[744.81,3.60071483],[744.95,7.08713871],[744.96,4.80374507],[745.07,4.10122796],[745.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702717358,[[740.71,0.26991608],[740.7,1.00273693],[740.6,1.0056449],[740.42,1.20677388],[739.56,2.05319167]],[[744.81,3.60071483],[744.94,4.80374507],[744.95,7.08713871],[745.07,4.10122796],[745.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702717564,[[740.72,0.26991608],[740.71,1.33386884],[740.65,1.00273693],[740.55,1.0056449],[740.35,1.20677388]],[[744.81,3.60071483],[744.94,4.80374507],[744.95,7.08713871],[745.07,4.10122796],[745.37,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702717758,[[740.73,0.26991608],[740.63,1.00273693],[740.53,1.0056449],[740.33,1.20677388],[740.22,2.05324363]],[[744.81,3.60071483],[744.93,3.47055668],[744.94,4.80374507],[744.95,3.61658203],[745.07,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702717964,[[740.74,0.26991608],[740.71,1.36098054],[740.65,1.00273693],[740.54,1.0056449],[740.34,1.20677388]],[[744.81,0.67131214],[744.93,3.47055668],[744.94,4.80374507],[744.95,3.61658203],[745.02,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718165,[[740.75,0.26991608],[740.69,1.00273693],[740.59,1.0056449],[740.39,1.20677388],[740.27,2.05324363]],[[744.81,0.67131214],[744.93,7.08713871],[744.94,4.80374507],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718363,[[740.76,0.26991608],[740.68,1.00273693],[740.65,1.34885516],[740.58,1.0056449],[740.38,1.20677388]],[[744.81,0.67131214],[744.92,4.80374507],[744.93,7.08713871],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718566,[[740.77,0.26991608],[740.65,1.34885516]],[[744.81,0.67131214],[744.92,4.80374507],[744.93,7.08713871],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718567,[[740.77,0.26991608],[740.65,2.35159209],[740.54,1.0056449],[740.35,1.20677388],[740.23,2.05324363]],[[744.81,0.67131214],[744.92,8.27430175],[744.93,3.61658203],[745.0,2.92940269],[747.18,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718759,[[740.65,2.35159209],[740.35,1.20677388],[740.23,2.05324363]],[[744.81,0.67131214],[744.92,8.27430175],[744.93,3.61658203],[745.0,2.92940269],[747.18,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718760,[[740.78,0.26991608],[740.65,1.34885516],[740.63,1.00273693],[740.53,1.0056449],[740.34,1.20677388]],[[744.81,0.67131214],[744.92,8.27430175],[744.93,3.61658203],[745.0,2.92940269],[745.2,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702718960,[[740.66,1.00273693],[740.65,1.34885516],[740.56,1.0056449],[740.37,1.20677388],[740.25,2.05324363]],[[744.81,0.67131214],[744.91,3.61658203],[744.92,8.27430175],[745.0,2.92940269],[745.2,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719164,[[740.79,0.26993721],[740.63,1.00273693],[740.52,1.0056449],[740.3,1.20677388],[740.18,2.05324363]],[[744.81,0.67131214],[744.91,3.61658203],[744.92,8.27430175],[745.2,4.10122796],[745.28,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719359,[[740.63,1.00273693]],[[744.81,0.67131214],[744.91,3.61658203],[744.92,8.27430175],[745.2,4.10122796],[745.28,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719360,[[740.76,1.00273693],[740.67,0.26993721],[740.65,1.0056449],[740.63,1.3755705],[740.45,1.20677388]],[[744.81,0.67131214],[744.91,11.89088378],[745.2,4.10122796],[745.22,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719559,[[740.8,1.00273693],[740.69,1.0056449],[740.67,0.26993721],[740.63,1.3755705],[740.49,1.20677388]],[[744.81,0.67131214],[744.9,3.61658203],[744.91,8.27430175],[745.2,4.10122796],[745.23,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719758,[[740.84,1.00273693],[740.81,0.26993721],[740.73,1.0056449],[740.63,1.3755705],[740.56,1.20677388]],[[744.81,0.67131214],[744.9,3.61658203],[744.91,8.27430175],[745.32,2.92940269],[745.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702719966,[[740.97,1.00273693],[740.88,1.0056449],[740.85,0.26993721],[740.73,1.20677388],[740.61,2.05324363]],[[744.81,0.67131214],[744.9,11.34972979],[744.91,3.47055668],[745.63,4.10122796],[746.65,9.10244514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720163,[[740.98,0.26993721],[740.97,1.37691976],[740.94,1.00273693],[740.83,1.0056449],[740.63,1.20677388]],[[744.81,0.67131214],[744.89,3.61658203],[744.9,4.80374507],[744.91,3.47055668],[745.4,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720367,[[740.98,0.26993721],[740.96,1.00273693],[740.85,1.0056449],[740.64,1.20677388],[740.52,2.05324363]],[[744.81,0.67131214],[744.89,3.61658203],[744.9,3.47055668],[745.42,2.92940269],[749.92,4.81692678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720563,[[740.98,0.26993721],[740.97,1.00273693],[740.86,1.0056449],[740.65,1.20677388],[740.53,2.05324363]],[[744.81,0.67131214],[744.89,3.61658203],[744.9,3.47055668],[745.44,2.92940269],[745.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720761,[[740.99,0.26993721],[740.92,1.00273693],[740.81,1.0056449],[740.59,2.53336625],[740.47,2.05324363]],[[744.81,0.67131214],[744.89,3.61658203],[745.44,2.92940269],[745.62,3.47055668],[745.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720961,[[741.0,0.26993721],[740.59,2.53336625]],[[744.81,0.67131214],[744.89,3.61658203],[745.44,2.92940269],[745.62,3.47055668],[745.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702720962,[[741.0,0.26993721],[740.88,1.00273693],[740.79,1.0056449],[740.59,1.32659237],[740.56,1.20677388]],[[744.81,0.67131214],[744.89,3.61658203],[745.43,4.78581007],[745.44,2.92940269],[745.62,3.47055668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702721167,[[741.0,1.32618759],[740.89,1.00273693],[740.78,1.0056449],[740.62,1.36504628],[740.59,1.32659237]],[[744.81,0.67131214],[745.43,4.78581007],[745.44,2.92940269],[745.62,3.47055668],[745.74,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702721364,[[740.88,1.00273693],[740.77,1.0056449],[740.62,1.36504628],[740.59,1.32659237],[740.56,1.20677388]],[[744.81,0.67131214],[745.4,2.92940269],[745.43,4.78581007],[745.62,3.47055668],[745.72,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702721566,[[740.89,1.27262203],[740.88,1.38167716],[740.78,1.0056449],[740.62,1.36504628],[740.59,1.32659237]],[[744.81,0.67131214],[745.4,2.92940269],[745.43,8.25636675],[745.72,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702721864,[[740.9,0.2698851],[740.86,1.00273693],[740.75,1.0056449],[740.55,1.20677388],[740.43,2.05324363]],[[744.81,0.67131214],[745.4,2.92940269],[745.42,3.61658203],[745.43,3.47055668],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722066,[[740.9,1.32312923],[740.78,1.00273693],[740.66,1.0056449],[740.52,1.31638407],[740.45,1.20677388]],[[744.81,0.67131214],[745.4,2.92940269],[745.42,3.61658203],[745.43,3.47055668],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722261,[[740.91,0.26992012],[740.83,1.00273693],[740.72,1.0056449],[740.52,2.52315795],[740.39,2.05324363]],[[744.81,0.67131214],[745.42,3.61658203],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722262,[[740.91,0.26992012],[740.83,1.00273693],[740.72,1.0056449],[740.52,2.52315795],[740.39,2.05324363]],[[744.81,0.67131214],[745.29,2.92940269],[745.42,3.61658203],[745.7,3.47055668],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722462,[[740.81,1.00273693],[740.7,1.0056449],[740.5,1.20677388],[740.37,2.05324363],[740.19,2.05324363]],[[744.81,0.67131214],[745.29,2.92940269],[745.42,3.61658203],[745.7,3.47055668],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722663,[[740.85,1.00273693],[740.82,0.26992007],[740.74,1.0056449],[740.72,1.32596219],[740.54,1.20677388]],[[744.81,0.67131214],[745.29,2.92940269],[745.42,3.61658203],[745.7,3.47055668],[745.71,4.78581007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702722869,[[740.87,1.00273693],[740.86,0.26992007],[740.76,1.0056449],[740.72,1.32596219],[740.56,1.20677388]],[[744.81,0.67131214],[745.33,2.92940269],[745.7,7.08713871],[745.71,4.78581007],[745.94,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723064,[[740.91,1.00273693],[740.86,0.26992007],[740.8,1.0056449],[740.72,1.32596219],[740.6,1.20677388]],[[744.81,0.67131214],[745.33,2.92940269],[745.41,4.78581007],[745.63,4.10122796],[745.7,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723270,[[740.92,0.26992007],[740.91,1.31705859],[740.89,1.00273693],[740.78,1.0056449],[740.72,1.32596219]],[[744.81,0.67131214],[745.4,3.47055668],[745.41,4.78581007],[745.48,2.92940269],[745.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723468,[[741.04,1.00273693],[740.94,1.0056449],[740.93,0.26992007],[740.75,1.20677388],[740.64,2.05324363]],[[744.81,0.67131214],[745.4,3.47055668],[745.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723469,[[741.04,1.00273693],[740.94,1.0056449],[740.93,0.26992007],[740.75,1.20677388],[740.64,2.05324363]],[[744.81,0.67131214],[745.27,2.92940269],[745.4,7.08713871],[745.62,4.78581007],[745.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723668,[[741.04,2.34866478],[740.94,1.0056449],[740.75,1.20677388],[740.66,1.35172868],[740.64,2.05324363]],[[744.81,0.67131214],[745.27,2.92940269],[745.4,7.08713871],[745.62,4.78581007],[745.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702723864,[[740.71,1.00273693],[740.66,1.35172868],[740.56,1.0056449],[740.29,1.20677388],[740.12,2.05324363]],[[744.81,0.67131214],[745.27,2.92940269],[745.4,7.08713871],[745.62,4.78581007],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724064,[[740.72,0.2698898],[740.69,1.00273693],[740.54,1.0056449],[740.28,1.20677388],[740.1,2.05324363]],[[744.81,0.67131214],[745.27,2.92940269],[745.4,7.08713871],[745.62,4.78581007],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724269,[[740.73,0.2698898],[740.7,1.00273693],[740.69,1.37263865],[740.28,1.20677388]],[[744.81,0.67131214],[745.27,2.92940269],[745.62,4.78581007],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724270,[[740.73,0.2698898],[740.7,1.00273693],[740.69,1.37263865],[740.55,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[745.27,2.92940269],[745.61,7.08713871],[745.62,4.78581007],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724470,[[740.74,0.2698898],[740.7,1.00273693],[740.69,1.37263865],[740.55,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[745.61,7.08713871],[746.37,2.92940269],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724671,[[740.69,1.37263865],[740.31,1.35456164]],[[744.81,0.67131214],[745.61,7.08713871],[746.37,2.92940269],[746.82,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724672,[[740.75,0.2698898],[740.69,1.37263865],[740.67,1.00273693],[740.52,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[745.61,7.08713871],[746.4,2.92940269],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702724971,[[740.76,0.2698898],[740.69,1.37263865],[740.66,1.00273693],[740.51,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[745.61,3.61658203],[746.4,2.92940269],[746.62,3.47055668],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725170,[[740.77,0.2698898],[740.69,1.37263865],[740.31,1.35456164]],[[744.81,0.67131214],[746.4,2.92940269],[746.62,3.47055668],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725171,[[740.77,0.2698898],[740.69,1.37263865],[740.64,1.00273693],[740.49,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[746.39,4.77724602],[746.4,2.92940269],[746.62,7.08713871],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725366,[[740.78,0.2698898],[740.69,1.37263865],[740.65,1.00273693],[740.5,1.0056449],[740.31,1.35456164]],[[744.81,0.67131214],[746.36,2.92940269],[746.39,4.77724602],[746.62,7.08713871],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725570,[[740.83,1.00273693],[740.79,0.2698898],[740.71,1.0056449],[740.69,1.37263865],[740.5,1.20677388]],[[744.81,0.67131214],[746.36,2.92940269],[746.39,4.77724602],[746.62,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725571,[[740.83,1.00273693],[740.79,0.2698898],[740.71,1.0056449],[740.69,1.37263865],[740.5,1.20677388]],[[744.81,0.67131214],[745.91,4.10122796],[746.36,2.92940269],[746.39,4.77724602],[746.62,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725772,[[741.0,1.00273693],[740.91,1.0056449],[740.84,0.2698898],[740.74,1.20677388],[740.69,1.37263865]],[[744.81,0.67131214],[745.91,4.10122796],[746.36,2.92940269],[746.39,4.77724602],[746.62,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702725968,[[741.01,1.00273693],[741.0,1.32770853],[740.92,1.0056449],[740.76,1.20677388],[740.69,1.37263865]],[[744.81,0.67131214],[745.91,4.10122796],[746.35,7.08713871],[746.36,2.92940269],[746.39,4.77724602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702726272,[[741.01,1.00273693],[741.0,1.32770853],[740.92,1.0056449],[740.76,1.20677388],[740.69,1.37263865]],[[744.81,0.67131214],[745.03,2.92940269],[745.29,4.10122796],[746.34,4.77724602],[746.35,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702726471,[[741.0,1.32770853],[740.97,1.00273693],[740.88,1.0056449],[740.71,1.20677388],[740.69,1.37263865]],[[744.81,0.67131214],[745.03,2.92940269],[745.29,4.10122796],[746.34,4.77724602],[746.35,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702726668,[[740.99,1.00273693],[740.9,1.0056449],[740.73,1.20677388],[740.69,1.37263865],[740.63,2.05324363]],[[744.81,0.67131214],[745.03,2.92940269],[745.28,3.47055668],[745.29,4.10122796],[745.52,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702726865,[[740.97,1.00273693],[740.88,1.0056449],[740.71,1.20677388],[740.6,2.05324363],[740.44,2.05324363]],[[744.81,0.67131214],[745.09,2.92940269],[745.28,7.08713871],[745.29,4.10122796],[745.52,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727064,[[740.97,1.36143411],[740.96,1.00273693],[740.87,1.0056449],[740.7,1.20677388],[740.6,2.05324363]],[[744.81,0.67131214],[745.09,2.92940269],[745.28,7.08713871],[745.34,4.10122796],[745.52,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727269,[[740.97,1.00273693],[740.88,1.0056449],[740.71,1.20677388],[740.61,2.05324363],[740.44,2.05324363]],[[744.81,0.67131214],[745.09,2.92940269],[745.27,4.77724602],[745.28,7.08713871],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727472,[[740.99,1.00273693],[740.97,1.34470622],[740.9,1.0056449],[740.73,1.20677388],[740.62,2.05324363]],[[744.81,0.67131214],[745.1,2.92940269],[745.27,4.77724602],[745.28,7.08713871],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727771,[[740.97,1.34470622]],[[744.81,0.67131214],[745.1,2.92940269],[745.27,4.77724602],[745.28,7.08713871],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727772,[[741.09,1.00273693],[741.0,1.0056449],[740.97,1.34470622],[740.83,1.20677388],[740.72,2.05324363]],[[744.81,0.67131214],[745.25,2.92940269],[745.26,7.08713871],[745.27,4.77724602],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727967,[[740.72,2.05324363]],[[744.81,0.67131214],[745.25,2.92940269],[745.26,7.08713871],[745.27,4.77724602],[745.34,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702727968,[[741.12,1.00273693],[741.02,1.0056449],[740.85,1.20677388],[740.74,2.05324363],[740.58,2.05324363]],[[744.81,0.67131214],[745.25,4.77724602],[745.26,7.08713871],[745.28,2.92940269],[745.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702728163,[[741.12,1.33551483],[741.1,1.00273693],[741.01,1.0056449],[740.84,1.20677388],[740.74,1.3255322]],[[744.81,0.67131214],[745.25,8.2478027],[745.26,3.61658203],[745.28,2.92940269],[745.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702728369,[[741.13,1.00273693],[741.03,1.0056449],[740.86,1.20677388],[740.75,2.05324363],[740.74,1.3255322]],[[744.81,0.67131214],[745.25,8.2478027],[745.26,3.61658203],[745.28,2.92940269],[745.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702728570,[[741.13,1.00273693],[741.03,1.0056449],[740.86,1.20677388],[740.76,2.05324363],[740.06,2.05319167]],[[744.81,0.67131214],[745.25,8.2478027],[745.26,3.61658203],[745.28,2.92940269],[745.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702728769,[[741.18,1.00273693],[741.08,1.0056449],[740.91,1.20677388],[740.81,2.05324363],[740.64,2.05324363]],[[744.81,0.67131214],[745.24,3.61658203],[745.25,8.2478027],[745.31,2.92940269],[745.55,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702728965,[[741.16,1.00273693],[741.06,1.0056449],[740.89,1.20677388],[740.79,2.05324363],[740.76,1.3249926]],[[744.81,0.67131214],[745.24,7.08713871],[745.25,4.77724602],[745.31,2.92940269],[745.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702729170,[[741.16,1.00273693],[741.07,1.0056449],[740.89,1.20677388],[740.79,2.05324363],[740.76,1.3249926]],[[744.81,0.67131214],[745.24,7.08713871],[745.25,4.77724602],[745.31,2.92940269],[745.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702729375,[[741.14,1.00273693],[741.08,1.37274737],[741.04,1.0056449],[740.87,1.20677388],[740.76,3.37823623]],[[744.81,0.67131214],[745.24,7.08713871],[745.25,4.77724602],[745.31,2.92940269],[745.56,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702729669,[[741.14,1.00273693],[741.05,1.0056449],[740.88,1.20677388],[740.77,2.05324363],[740.76,1.3249926]],[[744.81,0.67131214],[745.24,7.08713871],[745.25,7.70664871],[745.52,4.10122796],[748.28,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702729873,[[741.15,1.00273693],[741.05,1.0056449],[740.88,1.20677388],[740.77,2.05324363],[740.76,1.3249926]],[[744.81,0.67131214],[745.23,4.77724602],[745.24,7.08713871],[745.25,2.92940269],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702730074,[[741.16,1.00273693],[741.15,1.35075859],[741.06,1.0056449],[740.89,1.20677388],[740.78,2.05324363]],[[744.81,0.67131214],[745.23,4.77724602],[745.24,7.08713871],[745.27,2.92940269],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702730274,[[741.16,1.00273693],[741.15,1.35075859],[741.07,1.0056449],[740.9,1.20677388],[740.79,2.05324363]],[[744.81,0.67131214],[745.23,4.77724602],[745.24,7.08713871],[745.25,2.92940269],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702730474,[[741.17,1.00273693],[741.15,1.35075859],[741.08,1.0056449],[740.9,1.20677388],[740.8,2.05324363]],[[744.81,0.67131214],[745.23,8.39382805],[745.24,3.47055668],[745.26,2.92940269],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702730675,[[741.24,1.00273693],[741.15,2.35640349],[740.98,1.20677388],[740.88,2.05324363],[740.72,2.05324363]],[[744.81,0.67131214],[745.2,2.92940269],[745.23,8.39382805],[745.24,3.47055668],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702730870,[[741.24,1.00273693],[741.15,2.35640349],[740.98,1.20677388],[740.88,2.05324363],[740.72,2.05324363]],[[744.81,0.67131214],[745.21,2.92940269],[745.22,8.2478027],[745.23,3.61658203],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731178,[[741.15,2.35640349]],[[744.81,0.67131214],[745.21,2.92940269],[745.22,8.2478027],[745.23,3.61658203],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731179,[[741.22,1.00273693],[741.15,1.35075859],[741.13,1.0056449],[740.96,1.20677388],[740.86,2.05324363]],[[744.81,0.67131214],[745.21,2.92940269],[745.22,8.2478027],[745.23,3.61658203],[745.52,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731369,[[741.13,1.0056449]],[[744.81,0.67131214],[745.21,2.92940269],[745.22,8.2478027]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731370,[[741.23,1.00273693],[741.13,1.0056449],[740.97,1.20677388],[740.87,2.05324363],[740.47,2.05319167]],[[744.81,0.67131214],[745.21,6.54598472],[745.22,8.2478027],[745.42,4.10122796],[748.04,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731575,[[741.24,1.00273693],[741.23,1.32329986],[741.15,1.0056449],[740.98,1.20677388],[740.88,2.05324363]],[[744.81,0.67131214],[745.21,10.0165414],[745.22,4.77724602],[745.42,4.10122796],[745.68,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731775,[[741.23,1.32329986]],[[744.81,0.67131214],[745.21,10.0165414],[745.22,4.77724602],[745.42,4.10122796],[745.68,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731776,[[741.23,2.32603679],[741.13,1.0056449],[740.95,1.20677388],[740.83,2.05324363],[740.66,2.05324363]],[[744.81,0.67131214],[745.21,7.08713871],[745.22,4.77724602],[745.42,4.10122796],[745.47,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702731974,[[741.27,1.00273693],[741.17,1.0056449],[740.98,1.20677388],[740.87,2.05324363],[740.7,2.05324363]],[[744.81,0.67131214],[745.2,4.77724602],[745.21,7.08713871],[745.42,4.10122796],[745.5,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702732177,[[741.27,1.31614981],[741.26,1.00273693],[741.16,1.0056449],[740.98,1.20677388],[740.89,1.346234]],[[744.81,0.67131214],[745.2,8.39382805],[745.21,3.47055668],[745.5,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702732469,[[741.26,1.00273693],[741.14,1.0056449],[740.96,1.20677388],[740.89,1.346234],[740.85,3.37586896]],[[744.81,0.67131214],[745.2,8.39382805],[745.21,3.47055668],[745.5,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702732677,[[741.26,1.00273693],[741.16,1.0056449],[740.98,1.20677388],[740.89,1.346234],[740.86,2.05324363]],[[744.81,0.67131214],[745.2,8.39382805],[745.21,3.47055668],[745.5,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702732869,[[741.28,1.00273693],[741.17,1.0056449],[740.99,1.20677388],[740.89,1.346234],[740.88,2.05324363]],[[744.81,0.67131214],[745.2,8.39382805],[745.21,3.47055668],[745.46,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702733072,[[741.29,1.00273693],[741.19,1.0056449],[741.16,1.34245661],[741.0,1.20677388],[740.89,3.39947763]],[[744.81,0.67131214],[745.19,3.47055668],[745.2,8.39382805],[745.47,2.92940269],[745.75,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702733272,[[741.3,1.00273693],[741.2,1.0056449],[741.16,1.34245661],[741.02,1.20677388],[740.91,2.05324363]],[[744.81,0.67131214],[745.19,11.86438473],[745.46,2.92940269],[745.75,4.10122796],[755.92,11.9760823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702733574,[[741.35,1.00273693],[741.27,1.0056449],[741.07,1.20677388],[740.95,2.05324363],[740.78,2.05324363]],[[744.81,0.67131214],[745.19,11.86438473],[745.52,2.92940269],[745.75,4.10122796],[755.92,11.9760823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702733772,[[741.36,1.00273693],[741.26,1.0056449],[741.08,1.20677388],[740.97,2.05324363],[740.79,2.05324363]],[[744.81,0.67131214],[745.18,8.39382805],[745.19,3.47055668],[745.51,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702733978,[[741.39,1.00273693],[741.29,1.0056449],[741.1,1.20677388],[740.99,2.05324363],[740.81,2.05324363]],[[744.81,0.67131214],[745.18,11.86438473],[745.51,2.92940269],[745.79,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702734179,[[741.41,1.00273693],[741.39,1.36876342],[741.3,1.0056449],[741.12,1.20677388],[741.01,3.38113032]],[[744.81,0.67131214],[745.18,11.86438473],[745.52,2.92940269],[745.79,4.10122796],[746.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702734373,[[741.48,1.00273693],[741.39,1.0056449],[741.2,1.20677388],[741.09,2.05324363],[740.91,2.05324363]],[[744.81,0.67131214],[745.18,11.86438473],[745.52,2.92940269],[745.79,4.10122796],[746.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702734575,[[741.49,1.00273693],[741.48,1.37827358],[741.39,1.0056449],[741.21,1.20677388],[741.12,2.05324363]],[[744.81,0.67131214],[745.17,11.86438473],[745.56,2.92940269],[745.84,4.10122796],[746.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702734879,[[741.5,1.00273693],[741.48,1.37827358],[741.4,1.0056449],[741.22,1.20677388],[741.11,2.05324363]],[[744.81,0.67131214],[745.17,11.86438473],[745.56,2.92940269],[745.84,4.10122796],[746.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702735076,[[741.5,1.00273693],[741.48,1.37827358],[741.4,1.0056449],[741.22,1.20677388],[741.1,3.37002085]],[[744.81,0.67131214],[745.17,11.86438473],[745.58,2.92940269],[745.84,4.10122796],[746.09,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702735272,[[741.51,1.00273693],[741.48,1.37827358],[741.41,1.0056449],[741.23,1.20677388],[741.12,2.05324363]],[[744.81,0.67131214],[745.16,7.08713871],[745.17,4.77724602],[745.58,2.92940269],[745.84,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702735471,[[741.51,1.00273693],[741.48,1.37827358],[741.42,1.0056449],[741.23,1.20677388],[741.12,2.05324363]],[[744.81,0.67131214],[745.16,7.08713871],[745.57,2.92940269],[745.86,4.10122796],[753.33,6.2025593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702735678,[[741.49,1.00273693],[741.48,1.37827358],[741.38,1.0056449],[741.18,1.20677388],[741.05,2.05324363]],[[744.81,0.67131214],[745.16,7.08713871],[745.86,4.10122796],[745.87,2.92940269],[749.49,4.79050452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702735881,[[741.53,1.00273693],[741.42,1.0056449],[741.22,1.20677388],[741.09,2.05324363],[740.9,2.05324363]],[[744.81,0.67131214],[745.85,7.08713871],[745.86,4.10122796],[745.91,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702736079,[[741.53,2.38424716],[741.42,1.0056449],[741.22,1.20677388],[741.15,1.36708016],[741.09,2.05324363]],[[744.81,0.67131214],[745.84,4.77503332],[745.85,7.08713871],[745.86,4.10122796],[745.91,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702736279,[[741.53,1.38151023],[741.5,1.00273693],[741.38,1.0056449],[741.18,1.20677388],[741.15,1.36708016]],[[744.81,0.67131214],[745.84,4.77503332],[745.85,7.08713871],[745.9,2.92940269],[746.22,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702736480,[[741.53,1.00273693],[741.41,1.0056449],[741.21,1.20677388],[741.15,1.36708016],[741.09,2.05324363]],[[744.81,0.67131214],[745.84,4.77503332],[745.85,7.08713871],[745.91,2.92940269],[746.22,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702736675,[[741.53,1.33349991],[741.5,1.00273693],[741.39,1.0056449],[741.18,1.20677388],[741.15,1.36708016]],[[744.81,0.67131214],[745.84,8.24559],[745.85,3.61658203],[745.97,2.92940269],[746.22,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702736876,[[741.51,1.00273693],[741.4,1.0056449],[741.19,1.20677388],[741.15,1.36708016],[740.87,2.05324363]],[[744.81,0.67131214],[745.84,11.86217203],[745.97,2.92940269],[746.22,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737081,[[741.51,1.00273693],[741.15,1.36708016]],[[744.81,0.67131214],[745.84,11.86217203],[745.97,2.92940269],[746.22,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737082,[[741.51,1.35966284],[741.48,1.00273693],[741.36,1.0056449],[741.16,1.20677388],[741.15,1.36708016]],[[744.81,0.67131214],[745.83,4.77503332],[745.84,7.08713871],[745.98,2.92940269],[746.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737278,[[741.45,1.00273693],[741.34,1.0056449],[741.15,2.57385404],[741.02,2.05324363],[740.84,2.05324363]],[[744.81,0.67131214],[745.83,4.77503332],[745.84,7.08713871],[745.98,2.92940269],[746.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737483,[[741.48,1.00273693],[741.45,1.34623602],[741.37,1.0056449],[741.18,1.20677388],[741.15,1.36708016]],[[744.81,0.67131214],[745.83,8.24559],[745.84,3.61658203],[745.98,2.92940269],[746.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737679,[[741.45,2.34897295],[741.35,1.0056449],[741.15,2.57385404],[741.04,2.05324363],[740.85,2.05324363]],[[744.81,0.67131214],[745.82,3.61658203],[745.83,8.24559],[745.98,2.92940269],[746.29,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702737880,[[741.45,1.34623602],[741.43,1.00273693],[741.33,1.0056449],[741.15,1.36708016],[741.14,1.20677388]],[[744.81,0.67131214],[745.69,2.92940269],[745.82,3.61658203],[745.83,8.24559],[745.99,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738079,[[741.4,1.00273693],[741.3,1.0056449],[741.15,1.36708016],[741.11,1.20677388],[740.99,2.05324363]],[[744.81,0.67131214],[745.69,2.92940269],[745.82,8.39161535],[745.83,3.47055668],[745.99,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738285,[[741.42,1.00273693],[741.4,1.32452688],[741.15,1.36708016]],[[744.81,0.67131214],[745.69,2.92940269],[745.82,8.39161535],[745.83,3.47055668],[745.99,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738286,[[741.42,1.00273693],[741.4,1.32452688],[741.31,1.0056449],[741.15,1.36708016],[741.12,1.20677388]],[[744.81,0.67131214],[745.69,2.92940269],[745.82,8.39161535],[745.83,3.47055668],[745.99,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738482,[[741.42,1.00273693],[741.31,1.0056449],[741.12,1.20677388],[741.01,2.05324363],[740.55,1.74456188]],[[744.81,0.67131214],[745.69,2.92940269],[745.81,7.08713871],[745.82,4.77503332],[745.99,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738677,[[741.46,1.00273693],[741.36,1.0056449],[741.19,1.20677388],[741.08,2.05324363],[740.92,2.05324363]],[[744.81,0.67131214],[745.63,2.92940269],[745.81,7.08713871],[745.82,4.77503332],[745.93,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702738879,[[741.47,1.00273693],[741.46,1.33099917],[741.37,1.0056449],[741.2,1.20677388],[741.09,2.05324363]],[[744.81,0.67131214],[745.41,2.92940269],[745.81,7.08713871],[745.82,4.77503332],[745.93,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702739078,[[741.46,1.33099917],[741.45,1.00273693],[741.35,1.0056449],[741.18,1.20677388],[741.07,2.05324363]],[[744.81,0.67131214],[745.41,2.92940269],[745.8,4.77503332],[745.81,7.08713871],[745.93,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702739279,[[741.15,1.00273693],[741.02,1.0056449],[740.79,1.20677388],[740.65,2.05324363],[740.42,2.05324363]],[[744.81,0.67131214],[745.41,2.92940269],[745.8,4.77503332],[745.81,7.08713871],[745.93,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702739484,[[741.16,0.26979412],[741.14,1.00273693],[741.02,1.0056449],[740.78,1.20677388],[740.64,2.05324363]],[[744.81,0.67131214],[745.41,2.92940269],[745.79,3.47055668],[745.8,4.77503332],[745.81,3.61658203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702739676,[[741.34,1.00273693],[741.25,1.0056449],[741.16,0.26979412],[741.14,1.36713612],[741.08,1.20677388]],[[744.81,0.67131214],[745.11,2.92940269],[745.79,7.08713871],[745.8,4.77503332],[749.04,7.98405487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702739883,[[741.34,2.34735488],[741.25,1.0056449],[741.14,1.36713612],[741.08,1.20677388],[740.44,1.74610075]],[[744.81,0.67131214],[745.11,2.92940269],[745.79,7.08713871],[745.8,4.77503332],[748.19,15.72035175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740084,[[741.35,1.00273693],[741.34,1.34461795],[741.26,1.0056449],[741.14,1.36713612],[741.1,1.20677388]],[[744.81,0.67131214],[745.12,2.92940269],[745.63,5.86900881],[745.78,4.77503332],[745.79,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740384,[[741.1,1.20677388]],[[744.81,0.67131214],[745.12,2.92940269],[745.63,5.86900881],[745.78,4.77503332],[745.79,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740385,[[741.29,1.00273693],[741.2,1.0056449],[741.03,1.20677388],[740.93,2.05324363],[740.77,2.05324363]],[[744.81,0.67131214],[745.09,2.92940269],[745.35,4.10122796],[745.62,7.08713871],[745.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740588,[[741.31,1.00273693],[741.22,1.0056449],[741.05,1.20677388],[740.95,2.05324363],[740.8,2.05324363]],[[744.81,0.67131214],[745.09,2.92940269],[745.35,4.10122796],[745.62,7.08713871],[745.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740781,[[741.31,1.00273693],[741.22,2.32663846],[741.05,1.20677388],[740.95,2.05324363],[740.84,1.33259187]],[[744.81,0.67131214],[745.09,2.92940269],[745.35,4.10122796],[745.62,7.08713871],[745.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702740988,[[741.34,1.00273693],[741.25,1.0056449],[741.22,1.32099356],[741.08,1.20677388],[740.98,2.05324363]],[[744.81,0.67131214],[745.03,2.92940269],[745.29,4.10122796],[745.62,7.08713871],[745.63,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702741185,[[741.3,1.00273693],[741.21,1.0056449],[741.05,1.20677388],[740.94,2.05324363],[740.79,2.05324363]],[[744.81,0.67131214],[745.01,2.92940269],[745.29,4.10122796],[745.34,4.77503332],[745.62,7.08713871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702741388,[[741.31,1.00273693],[741.3,1.33394051],[741.22,1.0056449],[741.05,1.20677388],[740.95,2.05324363]],[[744.81,0.67131214],[745.0,2.92940269],[745.28,7.08713871],[745.29,4.10122796],[745.34,4.77503332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702741791,[[741.34,1.00273693],[741.3,1.33394051],[741.25,1.0056449],[741.08,1.20677388],[740.98,2.05324363]],[[744.81,0.67131214],[744.97,2.92940269],[745.28,7.08713871],[745.29,4.10122796],[745.34,4.77503332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702741987,[[741.32,1.00273693],[741.23,1.0056449],[741.07,1.20677388],[740.97,2.05324363],[740.81,2.05324363]],[[744.81,0.67131214],[744.97,2.92940269],[745.2,4.10122796],[745.28,7.08713871],[745.34,4.77503332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702742289,[[741.32,1.35727199],[741.18,1.00273693],[741.05,1.0056449],[740.94,1.34944987],[740.81,1.20677388]],[[744.81,0.67131214],[745.2,4.10122796],[745.93,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702742491,[[741.33,0.26975981],[741.08,1.00273693],[740.94,1.34944987],[740.93,1.0056449],[740.66,1.20677388]],[[744.81,0.67131214],[745.2,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702742492,[[741.33,0.26975981],[741.08,1.00273693],[740.94,1.34944987],[740.93,1.0056449],[740.66,1.20677388]],[[744.81,0.67131214],[745.2,4.10122796],[745.51,7.07324493],[746.41,2.92940269],[751.26,4.79356423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702742687,[[741.05,1.00273693],[740.94,1.34944987],[740.9,1.0056449],[740.63,1.20677388],[740.46,2.05324363]],[[744.81,0.67131214],[745.2,4.10122796],[745.51,7.07324493],[746.41,2.92940269],[747.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702742893,[[741.06,0.26976869],[741.05,1.00273693],[740.9,1.0056449],[740.63,1.20677388],[740.46,2.05324363]],[[744.81,0.67131214],[745.51,7.07324493],[746.41,2.92940269],[746.8,4.10122796],[747.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702743090,[[741.07,0.26976869],[741.06,2.32521399],[740.91,1.0056449],[740.68,1.36522897],[740.63,1.20677388]],[[744.81,0.67131214],[745.51,7.07324493],[746.41,2.92940269],[746.8,4.10122796],[747.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702743285,[[741.08,0.26976869],[741.06,1.32247706],[741.03,1.00273693],[740.88,1.0056449],[740.68,1.36522897]],[[744.81,0.67131214],[746.36,2.92940269],[746.79,7.07324493],[746.8,4.10122796],[747.23,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702743486,[[741.09,0.26976869],[741.03,1.00273693],[740.88,1.0056449],[738.51,1.74873392],[736.07,2.62307534]],[[744.81,0.67131214],[746.36,2.92940269],[746.78,4.78615181],[746.79,7.07324493],[746.8,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702743689,[[741.1,0.26976869],[741.09,1.36010414],[741.02,1.00273693],[740.87,1.0056449],[740.71,1.34729205]],[[744.81,0.67131214],[746.36,2.92940269],[746.75,4.10122796],[746.78,4.78615181],[746.79,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702743885,[[741.11,0.26976869],[741.09,1.36010414],[741.04,1.00273693],[740.89,1.0056449],[740.71,1.34729205]],[[744.81,0.67131214],[746.34,2.92940269],[746.75,4.10122796],[746.78,4.78615181],[746.79,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702744187,[[741.12,0.26976869],[741.09,1.36010414],[741.01,1.00273693],[740.86,1.0056449],[740.71,1.34729205]],[[744.81,0.67131214],[746.31,2.92940269],[746.74,7.07324493],[746.75,4.10122796],[746.78,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702744387,[[741.13,0.26976869],[741.01,1.00273693],[740.86,1.0056449],[740.71,1.34729205],[740.59,1.20677388]],[[744.81,0.67131214],[746.32,2.92940269],[746.73,4.78615181],[746.74,11.17447289],[749.06,9.10404533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702744591,[[741.14,0.26976869],[741.13,1.31887402],[741.0,1.00273693],[740.85,1.0056449],[740.75,1.35797774]],[[744.81,0.67131214],[746.31,2.92940269],[746.73,4.78615181],[746.74,11.17447289],[749.06,9.10404533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702744783,[[741.15,0.26976869],[741.13,1.31887402],[741.0,1.00273693],[740.85,1.0056449],[740.75,1.35797774]],[[744.81,0.67131214],[746.31,2.92940269],[746.73,4.78615181],[746.74,11.17447289],[749.06,9.10404533]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702744989,[[741.16,0.26976869],[740.98,1.00273693],[740.83,1.0056449],[740.75,1.35797774],[740.56,1.20677388]],[[744.81,0.67131214],[746.31,2.92940269],[746.72,7.07324493],[746.73,4.78615181],[746.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745190,[[740.75,1.35797774]],[[744.81,0.67131214],[746.31,2.92940269],[746.72,7.07324493],[746.73,4.78615181],[746.74,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745191,[[741.17,0.26976869],[740.95,1.00273693],[740.82,1.0056449],[740.75,1.35797774],[740.53,1.20677388]],[[744.81,0.67131214],[746.31,2.92940269],[746.63,4.10122796],[746.72,7.07324493],[746.73,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745385,[[741.18,0.26976869],[741.17,1.34287561],[740.98,1.00273693],[740.83,1.0056449],[740.79,1.33289742]],[[744.81,0.67131214],[746.24,2.92940269],[746.62,4.78615181],[746.63,4.10122796],[746.72,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745589,[[741.19,0.26976869],[741.17,1.34287561],[740.97,1.00273693],[740.82,1.0056449],[740.79,1.33289742]],[[744.81,0.67131214],[746.24,2.92940269],[746.62,4.78615181],[746.63,4.10122796],[746.72,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745790,[[741.2,0.26976869],[741.17,1.34287561],[740.94,1.00273693],[740.79,2.33854232],[740.52,1.20677388]],[[744.81,0.67131214],[746.24,2.92940269],[746.61,7.07324493],[746.62,4.78615181],[746.63,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702745990,[[741.24,1.00273693],[741.21,0.26976869],[741.15,1.0056449],[740.98,1.20677388],[740.88,2.05324363]],[[744.81,0.67131214],[745.08,4.10122796],[746.24,2.92940269],[746.61,7.07324493],[746.62,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746186,[[740.98,1.20677388],[740.88,2.05324363]],[[744.81,0.67131214],[745.08,4.10122796],[746.24,2.92940269],[746.61,7.07324493],[746.62,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746187,[[741.25,0.26980599],[740.94,1.00273693],[740.81,1.0056449],[740.58,1.20677388],[740.44,2.05324363]],[[744.81,0.67131214],[745.08,4.10122796],[746.24,2.92940269],[746.61,7.07324493],[746.62,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746391,[[740.92,1.00273693],[740.79,1.0056449],[740.56,1.20677388],[740.42,2.05324363],[740.2,2.05324363]],[[744.81,0.67131214],[745.08,4.10122796],[745.56,2.92940269],[746.27,5.86900881],[746.61,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746587,[[740.93,0.26981718],[740.91,1.00273693],[740.81,1.31941338],[740.79,1.0056449],[740.56,1.20677388]],[[744.81,0.67131214],[745.08,4.10122796],[745.55,4.78615181],[745.56,2.92940269],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746792,[[740.81,1.31941338],[740.79,1.0056449],[740.56,1.20677388]],[[744.81,0.67131214],[745.08,4.10122796],[745.55,4.78615181],[745.56,2.92940269],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746793,[[740.94,0.26981718],[740.92,1.00273693],[740.81,1.31941338],[740.79,1.0056449],[740.56,1.20677388]],[[744.81,0.67131214],[745.08,4.10122796],[745.54,7.07324493],[745.55,7.7155545],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702746992,[[740.95,0.26981718],[740.92,1.00273693],[740.81,1.31941338],[740.79,1.0056449],[740.56,1.20677388]],[[744.81,0.67131214],[745.54,7.07324493],[745.55,7.7155545],[745.91,4.10122796],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702747189,[[741.07,1.00273693],[740.98,1.0056449],[740.96,0.26981718],[740.82,1.20677388],[740.81,1.31941338]],[[744.81,0.67131214],[745.54,7.07324493],[745.55,7.7155545],[745.91,4.10122796],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702747396,[[741.08,1.27255411],[741.07,1.33082952],[740.99,1.0056449],[740.82,1.20677388],[740.81,1.31941338]],[[744.81,0.67131214],[745.54,7.07324493],[745.55,7.7155545],[745.91,4.10122796],[746.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702747589,[[741.09,0.26981718],[741.07,1.00273693],[740.98,1.0056449],[740.82,1.20677388],[740.81,1.31941338]],[[744.81,0.67131214],[745.17,5.86900881],[745.53,4.78615181],[745.54,7.07324493],[745.55,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702747795,[[741.1,0.26981718],[741.09,1.36751601],[741.07,1.00273693],[740.98,1.0056449],[740.82,1.20677388]],[[744.66,2.92940269],[744.81,0.67131214],[744.92,4.10122796],[745.17,5.86900881],[745.53,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702747987,[[741.11,0.26981718],[741.09,1.36751601],[741.05,1.00273693],[740.96,1.0056449],[740.8,1.20677388]],[[744.66,2.92940269],[744.81,0.67131214],[744.92,4.10122796],[745.17,5.86900881],[745.53,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702748293,[[741.12,0.26981718],[741.09,1.36751601],[741.08,1.00273693],[740.98,1.0056449],[740.81,2.52618726]],[[744.72,2.92940269],[744.81,0.67131214],[744.91,3.47054429],[744.92,4.10122796],[745.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702748493,[[741.13,0.26981718],[741.09,1.36751601],[741.08,1.00273693],[740.98,1.0056449],[740.81,2.52618726]],[[744.72,2.92940269],[744.81,0.67131214],[744.91,11.85939674],[744.97,4.10122796],[745.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702748695,[[741.14,0.26981718],[741.09,1.36751601],[741.05,1.00273693],[740.96,1.0056449],[740.81,1.31941338]],[[744.72,2.92940269],[744.81,0.67131214],[744.91,11.85939674],[744.97,4.10122796],[745.17,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702748892,[[741.04,1.00273693],[740.95,1.0056449],[740.78,1.20677388],[740.67,2.05324363],[740.51,2.05324363]],[[744.72,2.92940269],[744.81,0.67131214],[744.91,11.85939674],[744.97,4.10122796],[745.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702749196,[[741.05,0.26983488],[741.04,1.00273693],[740.96,1.38208271],[740.95,1.0056449],[740.78,1.20677388]],[[744.68,2.92940269],[744.81,0.67131214],[744.9,3.47054429],[744.91,8.38885245],[744.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702749388,[[741.06,0.26983488],[741.04,1.00273693],[740.96,1.38208271],[740.94,1.0056449],[740.78,1.20677388]],[[744.68,2.92940269],[744.81,0.67131214],[744.9,7.07324493],[744.91,4.78615181],[744.94,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702749691,[[741.07,0.26984526],[741.01,1.00273693],[740.96,1.38208271],[740.92,1.0056449],[740.75,1.20677388]],[[744.68,2.92940269],[744.81,0.67131214],[744.89,4.78615181],[744.9,7.07324493],[744.94,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702749893,[[741.08,0.26984526],[741.02,1.00273693],[740.92,1.0056449],[740.76,1.20677388],[739.71,1.74923309]],[[744.65,2.92940269],[744.81,0.67131214],[744.89,4.78615181],[744.9,7.07324493],[744.94,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750195,[[741.09,0.26984526],[741.02,1.34998203],[741.01,1.00273693],[740.92,1.0056449],[740.75,1.20677388]],[[744.65,2.92940269],[744.81,0.67131214],[744.88,7.07324493],[744.89,4.78615181],[744.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750387,[[741.1,0.26984526],[741.01,1.00273693],[740.92,1.0056449],[740.75,1.20677388],[740.64,3.37409226]],[[744.65,2.92940269],[744.81,0.67131214],[744.88,7.07324493],[744.89,4.78615181],[744.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750590,[[741.11,0.26984526],[741.1,1.33849943],[740.99,1.00273693],[740.89,1.0056449],[740.72,1.33795993]],[[744.65,2.92940269],[744.81,0.67131214],[744.87,4.78615181],[744.88,7.07324493],[744.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750787,[[741.12,0.26984526],[740.99,1.00273693],[740.9,1.0056449],[740.72,1.20677388],[740.61,2.05324363]],[[744.75,2.92940269],[744.81,0.67131214],[744.87,4.78615181],[744.88,7.07324493],[744.92,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750989,[[740.99,1.00273693],[740.61,2.05324363]],[[744.81,0.67131214],[744.87,4.78615181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702750990,[[741.13,0.26984526],[741.03,1.00273693],[740.99,1.35927018],[740.93,1.0056449],[740.75,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.86,7.07324493],[744.87,4.78615181],[745.06,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751192,[[740.75,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.86,7.07324493],[744.87,4.78615181],[745.06,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751193,[[741.14,0.26984526],[741.0,1.00273693],[740.9,1.0056449],[740.71,1.20677388],[740.6,2.05324363]],[[744.78,2.92940269],[744.81,0.67131214],[744.86,7.07324493],[744.87,4.78615181],[745.06,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751393,[[741.15,0.26984526],[741.14,1.38246868],[740.99,1.00273693],[740.89,1.0056449],[740.76,1.37612955]],[[744.78,2.92940269],[744.81,0.67131214],[744.86,7.07324493],[744.87,4.78615181],[745.06,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751593,[[741.14,1.38246868],[740.99,1.00273693],[740.89,1.0056449],[740.76,1.37612955],[740.7,1.20677388]],[[744.78,2.92940269],[744.81,0.67131214],[744.85,4.78615181],[744.86,7.07324493],[745.06,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751793,[[741.15,0.26983257],[740.96,1.00273693],[740.85,1.0056449],[740.76,1.37612955],[740.66,1.20677388]],[[744.81,0.67131214],[744.84,3.47054429],[744.85,4.78615181],[744.86,3.60270064],[744.97,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702751994,[[741.16,0.26983257],[741.15,1.36844168],[740.96,1.00273693],[740.86,1.0056449],[740.77,1.32595605]],[[744.81,0.67131214],[744.84,7.07324493],[744.85,4.78615181],[744.98,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702752198,[[741.17,0.26983257],[741.15,1.36844168],[741.0,1.00273693],[740.89,1.0056449],[740.77,1.32595605]],[[744.81,0.67131214],[744.84,7.07324493],[744.85,4.78615181],[745.07,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702752491,[[741.15,1.36844168],[741.0,1.00273693],[740.89,1.0056449],[740.77,1.32595605]],[[744.81,0.67131214],[744.84,7.07324493],[744.85,4.78615181],[745.07,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702752492,[[741.18,0.26983257],[741.01,1.00273693],[740.9,1.0056449],[740.7,1.20677388],[740.58,2.05324363]],[[744.81,0.67131214],[744.84,7.07324493],[745.09,2.92940269],[749.69,8.00967906],[749.71,4.79356423]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702752696,[[741.19,0.26983257],[741.18,1.3645303],[741.0,1.00273693],[740.89,1.0056449],[740.8,1.33634143]],[[744.81,0.67131214],[744.83,4.79418145],[744.84,3.47054429],[745.09,2.92940269],[745.27,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702752893,[[741.2,0.26983257],[741.18,1.3645303],[741.01,1.00273693],[740.9,1.0056449],[740.8,1.33634143]],[[744.81,0.67131214],[744.83,4.79418145],[744.84,3.47054429],[745.09,2.92940269],[745.27,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702753095,[[741.18,1.3645303],[741.13,1.00273693],[741.03,1.0056449],[740.86,1.20677388],[740.8,1.33634143]],[[744.8,2.92940269],[744.81,0.67131214],[744.83,4.79418145],[744.84,3.47054429],[745.27,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702753397,[[741.19,0.26980075],[741.14,1.00273693],[741.04,1.0056449],[740.87,1.20677388],[740.8,1.33634143]],[[744.81,0.67131214],[744.82,2.92940269],[745.08,3.47054429],[745.09,4.10122796],[745.26,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702753598,[[741.2,0.26980075],[741.19,1.36901067],[741.17,1.00273693],[741.08,1.0056449],[740.92,1.20677388]],[[744.81,0.67131214],[744.82,2.92940269],[745.08,3.47054429],[745.09,4.10122796],[745.26,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702753897,[[741.21,0.26980075],[741.17,1.00273693],[741.08,1.0056449],[740.91,1.20677388],[740.81,2.05324363]],[[744.81,0.67131214],[744.82,2.92940269],[745.08,7.07324493],[745.09,4.10122796],[745.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702754197,[[741.22,0.26980075],[741.21,1.3259931],[740.94,1.00273693],[740.83,1.32356577],[740.82,1.0056449]],[[744.67,2.92940269],[744.81,0.67131214],[745.08,7.07324493],[745.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702754198,[[741.22,0.26980075],[741.21,1.3259931],[740.94,1.00273693],[740.83,1.32356577],[740.82,1.0056449]],[[744.67,2.92940269],[744.81,0.67131214],[745.08,7.07324493],[745.21,5.86900881],[745.46,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702754392,[[741.21,1.3259931],[740.94,1.00273693],[740.83,2.32921067],[739.11,1.74923309],[736.31,2.62517715]],[[744.67,2.92940269],[744.81,0.67131214],[745.07,4.79418145],[745.08,7.07324493],[745.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702754698,[[741.22,0.26981006],[740.94,1.00273693],[740.83,1.32356577],[740.82,1.0056449],[740.61,1.20677388]],[[744.67,2.92940269],[744.81,0.67131214],[745.06,3.60270064],[745.07,4.79418145],[745.08,3.47054429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702754893,[[741.22,1.34271466],[741.03,1.00273693],[740.94,1.0056449],[740.84,1.32882498],[740.83,1.32356577]],[[744.81,0.67131214],[745.04,5.86900881],[745.06,7.07324493],[745.07,4.79418145],[745.1,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755098,[[741.02,1.00273693],[740.93,1.0056449],[740.84,1.32882498],[740.83,1.32356577],[740.77,1.20677388]],[[744.81,0.67131214],[745.04,5.86900881],[745.06,7.07324493],[745.07,4.79418145],[745.1,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755099,[[741.02,1.00273693],[740.93,1.0056449],[740.84,1.32882498],[740.83,1.32356577],[740.77,1.20677388]],[[744.78,4.10122796],[744.81,0.67131214],[745.04,5.86900881],[745.06,7.07324493],[745.07,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755291,[[741.03,0.26983219],[741.02,1.00273693],[740.92,1.0056449],[740.84,1.32882498],[740.83,1.32356577]],[[744.78,4.10122796],[744.81,0.67131214],[745.03,4.79418145],[745.04,5.86900881],[745.06,7.07324493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755598,[[741.04,0.26983219],[741.03,1.34163585],[741.01,1.00273693],[740.92,1.0056449],[740.84,1.32882498]],[[744.78,4.10122796],[744.81,0.67131214],[745.02,7.07324493],[745.03,4.79418145],[745.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755798,[[741.05,0.26983219],[741.03,2.34437278],[740.94,1.0056449],[740.84,1.32882498],[740.78,1.20677388]],[[744.53,2.92940269],[744.78,4.10122796],[744.81,0.67131214],[745.02,7.07324493],[745.03,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702755999,[[741.06,0.26983219],[741.03,2.34437278],[740.94,1.0056449],[740.84,1.32882498],[740.77,1.20677388]],[[744.53,2.92940269],[744.79,4.10122796],[744.81,0.67131214],[745.02,7.07324493],[745.03,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702756197,[[741.07,0.26983219],[741.03,1.34163585],[741.01,1.00273693],[740.92,1.0056449],[740.84,1.32882498]],[[744.54,2.92940269],[744.79,4.10122796],[744.81,0.67131214],[745.02,7.07324493],[745.03,4.79418145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702756397,[[741.08,0.26983219],[741.03,1.34163585],[741.01,1.00273693],[740.92,1.0056449],[740.84,1.32882498]],[[744.54,2.92940269],[744.79,4.10122796],[744.8,8.39688209],[744.81,0.67131214],[745.02,9.3395531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702756597,[[741.09,0.26983219],[741.03,1.34163585],[741.0,1.00273693],[740.91,1.0056449],[740.84,1.32882498]],[[744.54,2.92940269],[744.79,4.10122796],[744.8,11.86742638],[744.81,0.67131214],[745.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702756797,[[741.1,0.26983219],[741.03,1.34163585],[740.99,1.00273693],[740.9,1.0056449],[740.84,1.32882498]],[[744.54,2.92940269],[744.73,4.10122796],[744.8,11.86742638],[744.81,0.67131214],[745.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702756998,[[741.11,0.26983219],[741.03,1.34163585],[740.99,1.00273693],[740.9,1.0056449],[740.84,1.32882498]],[[744.48,2.92940269],[744.73,4.10122796],[744.8,11.86742638],[744.81,0.67131214],[745.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702757198,[[741.03,1.34163585],[740.84,1.32882498]],[[744.48,2.92940269],[744.73,4.10122796],[744.8,11.86742638],[744.81,0.67131214],[745.02,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702757199,[[741.12,0.26983219],[741.03,1.34163585],[740.97,1.00273693],[740.88,1.0056449],[740.84,1.32882498]],[[744.48,2.92940269],[744.73,4.10122796],[744.79,3.60270064],[744.8,8.26472574],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702757401,[[741.13,0.26983219],[740.97,1.00273693],[740.88,1.0056449],[740.84,1.32882498],[740.61,2.05324363]],[[744.48,2.92940269],[744.73,4.10122796],[744.78,4.79418145],[744.79,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702757599,[[741.14,0.26983219],[741.12,1.33040693],[740.98,1.00273693],[740.89,1.0056449],[740.84,1.32882498]],[[744.48,2.92940269],[744.69,4.10122796],[744.78,4.79418145],[744.79,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702757798,[[741.15,0.26983219],[741.12,1.33040693],[741.0,1.00273693],[740.91,1.0056449],[740.84,1.32882498]],[[744.45,2.92940269],[744.69,4.10122796],[744.78,4.79418145],[744.79,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702758100,[[741.16,0.26983021],[741.12,1.33040693],[740.98,1.00273693],[740.89,1.0056449],[740.84,1.32882498]],[[744.45,2.92940269],[744.69,4.10122796],[744.77,7.07324493],[744.78,4.79418145],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702758296,[[741.17,0.26983021],[740.99,1.00273693],[740.9,1.0056449],[740.74,1.20677388],[740.48,2.05324363]],[[744.45,2.92940269],[744.69,4.10122796],[744.76,4.79418145],[744.77,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702758496,[[741.17,1.37774805],[740.98,1.00273693],[740.89,1.0056449],[740.79,1.36466518],[740.72,1.20677388]],[[744.45,2.92940269],[744.69,4.10122796],[744.76,4.79418145],[744.77,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702758704,[[741.18,0.26982553],[741.0,1.00273693],[740.91,1.0056449],[740.79,1.36466518],[740.74,1.20677388]],[[744.44,2.92940269],[744.69,4.10122796],[744.76,4.79418145],[744.77,7.07324493],[744.81,0.67131214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702758896,[[741.18,1.32379805],[740.99,1.00273693],[740.9,1.0056449],[740.8,1.36250718],[740.79,1.36466518]],[[744.44,2.92940269],[744.69,4.10122796],[744.75,3.60270064],[744.76,4.79418145],[744.77,3.47054429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702759098,[[740.99,1.00273693],[740.9,1.0056449],[740.8,1.36250718],[740.79,1.36466518],[739.93,2.05319167]],[[744.44,2.92940269],[744.69,4.10122796],[744.75,7.07324493],[744.76,4.79418145],[746.23,9.11636574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702759400,[[741.0,0.26981915],[740.99,1.00273693],[740.9,1.0056449],[740.8,1.36250718],[740.79,1.36466518]],[[744.43,2.92940269],[744.68,4.10122796],[744.74,4.79418145],[744.75,7.07324493],[746.23,9.11636574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702759598,[[741.01,0.26981915],[741.0,1.3656093],[740.99,1.00273693],[740.9,1.0056449],[740.8,1.36250718]],[[744.41,2.92940269],[744.68,4.10122796],[744.74,4.79418145],[744.75,7.07324493],[746.23,9.11636574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702759798,[[741.02,0.26981915],[741.0,1.3656093],[740.99,1.00273693],[740.9,1.0056449],[740.8,1.36250718]],[[744.41,2.92940269],[744.68,4.10122796],[744.74,4.79418145],[744.75,7.07324493],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760000,[[741.0,1.3656093],[740.8,1.36250718]],[[744.68,4.10122796],[744.74,4.79418145],[746.21,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760001,[[741.07,1.00273693],[741.03,0.26982],[741.0,1.3656093],[740.98,1.0056449],[740.82,1.20677388]],[[744.49,2.92940269],[744.68,4.10122796],[744.73,7.07324493],[744.74,4.79418145],[745.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760204,[[741.1,1.00273693],[741.08,0.26982],[741.01,1.0056449],[741.0,1.3656093],[740.85,1.20677388]],[[744.52,2.92940269],[744.72,11.86742638],[744.77,4.10122796],[745.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760402,[[741.08,0.26982],[741.01,1.0056449],[741.0,1.3656093],[740.85,1.20677388]],[[744.52,2.92940269],[744.72,11.86742638],[744.77,4.10122796],[745.0,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760403,[[741.14,1.00273693],[741.11,0.26982],[741.05,1.0056449],[740.86,1.20677388],[740.78,2.05324363]],[[744.55,2.92940269],[744.72,11.86742638],[744.77,4.10122796],[745.0,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760599,[[741.15,0.26982],[741.14,1.33130621],[741.13,1.00273693],[741.04,1.0056449],[740.87,1.20677388]],[[744.55,2.92940269],[744.72,11.86742638],[744.77,4.10122796],[745.0,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702760905,[[741.16,0.26982],[741.15,1.00273693],[741.14,1.33130621],[741.06,1.0056449],[740.9,1.20677388]],[[744.55,2.92940269],[744.72,11.86742638],[744.79,4.10122796],[745.0,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702761208,[[741.17,0.26982],[741.15,1.00273693],[741.14,1.33130621],[741.06,1.0056449],[740.9,1.20677388]],[[744.53,2.92940269],[744.71,11.86742638],[744.79,4.10122796],[745.04,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702761403,[[741.18,0.26982],[741.17,1.00273693],[741.14,1.33130621],[741.08,1.0056449],[740.92,1.20677388]],[[744.55,2.92940269],[744.71,11.86742638],[744.79,4.10122796],[745.04,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702761703,[[741.17,1.00273693],[741.14,1.33130621],[741.08,1.0056449],[740.92,1.20677388]],[[744.55,2.92940269],[744.71,11.86742638],[744.79,4.10122796],[745.04,5.86900881],[748.19,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702761704,[[741.19,0.26982],[741.17,1.00273693],[741.14,1.33130621],[741.08,1.0056449],[740.92,1.20677388]],[[744.39,0.67169091],[744.55,2.92940269],[744.71,11.86742638],[744.76,4.10122796],[745.04,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702761904,[[741.21,1.00273693],[741.2,0.26982],[741.14,1.33130621],[741.12,1.0056449],[740.96,1.20677388]],[[744.39,0.67169091],[744.54,2.92940269],[744.7,3.47054429],[744.71,8.39688209],[744.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702762205,[[741.22,0.26982],[741.21,1.00273693],[741.12,1.0056449],[740.95,1.20677388],[740.69,2.05324363]],[[744.39,0.67169091],[744.54,2.92940269],[744.7,7.07324493],[744.71,4.79418145],[744.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702762402,[[741.23,0.26982],[741.22,1.34115075],[741.14,1.00273693],[741.05,1.0056449],[740.88,1.20677388]],[[744.39,0.67169091],[744.54,2.92940269],[744.7,7.07324493],[744.76,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702762403,[[741.23,0.26982],[741.22,1.34115075],[741.14,1.00273693],[741.05,1.0056449],[740.88,1.20677388]],[[744.39,0.67169091],[744.54,2.92940269],[744.7,11.86742638],[744.76,4.10122796],[744.97,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702762603,[[741.24,0.26982],[741.22,1.34115075],[741.2,1.00273693],[741.11,1.0056449],[740.95,1.20677388]],[[744.39,0.67169091],[744.54,2.92940269],[744.7,15.96865434],[744.97,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702762898,[[741.25,0.26982],[741.22,1.34115075],[741.04,1.00273693],[740.93,1.0056449],[740.84,1.35733357]],[[744.39,0.67169091],[744.54,2.92940269],[744.69,7.07324493],[744.7,8.89540941],[744.97,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763102,[[741.26,0.26982],[741.03,1.00273693],[740.92,1.0056449],[740.71,1.20677388],[740.58,2.05324363]],[[744.39,0.67169091],[744.69,7.07324493],[744.7,8.89540941],[744.97,5.86900881],[744.98,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763305,[[741.27,0.26982],[741.26,1.36159385],[741.04,1.32739536],[741.03,1.00273693],[740.91,1.0056449]],[[744.39,0.67169091],[744.69,7.07324493],[744.7,4.10122796],[744.97,5.86900881],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763498,[[741.28,0.26982],[741.01,1.00273693],[740.91,1.0056449],[740.69,1.20677388],[740.56,2.05324363]],[[744.39,0.67169091],[744.69,7.07324493],[744.97,5.86900881],[745.0,2.92940269],[745.32,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763704,[[741.29,0.26982],[741.26,1.36995463],[741.02,1.00273693],[740.91,1.0056449],[740.88,1.37534868]],[[744.39,0.67169091],[744.69,3.60270064],[744.96,3.47054429],[744.97,5.86900881],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763898,[[741.26,1.36995463],[740.88,1.37534868]],[[744.39,0.67169091],[744.69,3.60270064],[744.96,3.47054429],[744.97,5.86900881],[745.0,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702763899,[[741.3,0.26979294],[741.26,1.36995463],[741.01,1.00273693],[740.9,1.0056449],[740.88,1.37534868]],[[744.39,0.67169091],[744.96,7.07324493],[745.0,2.92940269],[745.66,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702764099,[[741.26,1.36995463],[741.0,1.00273693],[740.88,2.38099358],[740.67,1.20677388],[740.54,2.05324363]],[[744.39,0.67169091],[744.96,7.07324493],[745.0,2.92940269],[745.66,5.86900881],[747.3,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702764298,[[741.27,0.26980887],[740.99,1.00273693],[740.88,2.38099358],[740.66,2.58635882],[740.53,2.05324363]],[[744.39,0.67169091],[744.95,4.80125306],[744.96,7.07324493],[744.99,2.92940269],[745.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702764505,[[740.97,1.00273693],[740.88,1.37534868],[740.86,1.0056449],[740.67,1.20677388],[740.55,2.05324363]],[[744.39,0.67169091],[744.95,8.27179735],[744.96,3.60270064],[744.99,2.92940269],[745.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702764703,[[740.98,0.26991889],[740.96,1.00273693],[740.88,1.37534868],[740.86,1.0056449],[740.66,1.20677388]],[[744.39,0.67169091],[744.94,3.60270064],[744.95,8.27179735],[744.99,2.92940269],[745.3,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765005,[[740.99,0.26991889],[740.98,1.00273693],[740.88,1.37534868],[740.87,1.0056449],[740.68,1.20677388]],[[744.39,0.67169091],[744.62,2.92940269],[744.94,3.60270064],[744.95,8.27179735],[745.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765195,[[740.99,0.26991889],[740.88,1.37534868]],[[744.39,0.67169091],[744.62,2.92940269],[744.94,3.60270064],[744.95,8.27179735],[745.22,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765196,[[741.0,0.26991889],[740.99,1.00273693],[740.88,2.38099358],[740.69,1.20677388],[740.57,2.05324363]],[[744.39,0.67169091],[744.63,2.92940269],[744.93,8.90248102],[744.94,3.60270064],[744.95,3.47054429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765401,[[741.01,0.26991889],[740.95,1.00273693],[740.88,1.37534868],[740.85,1.0056449],[740.65,1.20677388]],[[744.39,0.67169091],[744.63,2.92940269],[744.92,3.47054429],[744.93,8.90248102],[744.94,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765597,[[741.02,0.26991889],[740.94,1.00273693],[740.88,1.37534868],[740.83,1.0056449],[740.64,1.20677388]],[[744.39,0.67169091],[744.63,2.92940269],[744.92,7.07324493],[744.93,8.90248102],[749.37,4.81691153]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702765801,[[741.03,0.26991889],[740.93,1.00273693],[740.82,1.0056449],[740.62,1.20677388],[740.5,2.05324363]],[[744.39,0.67169091],[744.63,2.92940269],[744.92,7.07324493],[744.93,8.90248102],[747.29,6.17307037]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766000,[[741.04,0.26991889],[741.03,1.37211225],[740.94,1.00273693],[740.83,1.0056449],[740.65,1.37373047]],[[744.39,0.67169091],[744.6,2.92940269],[744.88,4.10122796],[744.92,7.07324493],[744.93,4.80125306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766204,[[741.05,0.26991889],[741.03,1.37211225],[740.99,1.00273693],[740.89,1.0056449],[740.71,1.20677388]],[[744.39,0.67169091],[744.6,2.92940269],[744.87,3.47054429],[744.88,9.97023677],[744.92,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766502,[[741.03,1.37211225]],[[744.39,0.67169091],[744.6,2.92940269],[744.87,3.47054429],[744.88,9.97023677],[744.92,3.60270064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766503,[[741.06,0.26991889],[741.03,1.37211225],[741.0,1.00273693],[740.9,1.0056449],[740.72,1.20677388]],[[744.39,0.67169091],[744.6,2.92940269],[744.87,11.87449799],[744.88,9.97023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766703,[[741.07,0.26991889],[741.0,1.00273693],[740.9,1.0056449],[740.72,1.20677388],[740.45,2.05324363]],[[744.39,0.67169091],[744.6,2.92940269],[744.61,4.10122796],[744.87,11.87449799],[744.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766903,[[741.07,0.26991889],[740.9,1.0056449],[740.72,1.20677388],[740.45,2.05324363]],[[744.39,0.67169091],[744.6,2.92940269],[744.61,4.10122796],[744.87,11.87449799],[744.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702766904,[[741.08,0.26991889],[741.07,1.35928853],[740.93,1.00273693],[740.84,1.0056449],[740.69,1.34108016]],[[744.33,2.92940269],[744.39,0.67169091],[744.61,4.10122796],[744.87,11.87449799],[744.88,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767103,[[741.09,0.26991889],[741.07,1.35928853],[740.94,1.00273693],[740.84,1.0056449],[740.69,1.34108016]],[[744.33,2.92940269],[744.39,0.67169091],[744.6,3.47054429],[744.61,4.10122796],[744.87,8.4039537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767304,[[741.1,0.26991889],[741.07,1.35928853],[740.93,1.00273693],[740.84,1.0056449],[740.69,1.34108016]],[[744.33,2.92940269],[744.39,0.67169091],[744.6,11.87449799],[744.61,4.10122796],[748.52,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767505,[[741.07,1.35928853],[740.9,1.00273693],[740.8,1.0056449],[740.69,1.34108016],[740.63,1.20677388]],[[744.33,2.92940269],[744.39,0.67169091],[744.6,11.87449799],[744.61,4.10122796],[744.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767699,[[741.08,0.27020852],[740.96,1.00273693],[740.87,1.0056449],[740.7,1.20677388],[740.69,1.34108016]],[[744.33,2.92940269],[744.37,4.10122796],[744.39,0.67169091],[744.6,11.87449799],[744.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767899,[[741.09,0.27020852],[740.89,1.00273693],[740.78,1.0056449],[740.69,1.34108016],[740.58,1.20677388]],[[744.37,4.10122796],[744.39,0.67169091],[744.6,11.87449799],[744.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702767900,[[741.09,0.27020852],[740.89,1.00273693],[740.78,1.0056449],[740.69,1.34108016],[740.58,1.20677388]],[[744.37,4.10122796],[744.39,0.67169091],[744.6,14.80390068],[744.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702768104,[[741.1,0.27020852],[741.09,1.34350794],[740.92,1.00273693],[740.89,1.38059906],[740.81,1.0056449]],[[744.37,4.10122796],[744.38,3.47054429],[744.39,0.67169091],[744.59,3.60270064],[744.6,4.80125306]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702768308,[[741.11,0.27020852],[741.09,1.34350794],[740.94,1.00273693],[740.89,1.38059906],[740.83,1.0056449]],[[744.37,4.10122796],[744.38,3.47054429],[744.39,0.67169091],[744.59,3.60270064],[744.66,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702768605,[[740.95,1.00273693],[740.84,1.0056449],[740.64,1.20677388],[740.52,2.05324363],[740.33,2.05324363]],[[744.38,3.47054429],[744.39,0.67169091],[744.59,3.60270064],[744.67,2.92940269],[744.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702768798,[[740.95,2.35433748],[740.84,1.0056449],[740.64,1.20677388],[740.57,1.33622459],[740.52,2.05324363]],[[744.38,3.47054429],[744.39,0.67169091],[744.59,3.60270064],[744.68,2.92940269],[744.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702768999,[[740.99,1.00273693],[740.95,1.35160055],[740.88,1.0056449],[740.68,1.20677388],[740.57,1.33622459]],[[744.39,0.67169091],[744.71,2.92940269],[744.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702769199,[[741.0,1.00273693],[740.89,1.0056449],[740.69,1.20677388],[740.57,3.38946822],[740.38,2.05324363]],[[744.39,0.67169091],[744.72,2.92940269],[744.97,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702769400,[[741.01,1.00273693],[740.9,1.0056449],[740.7,1.20677388],[740.58,2.05324363],[740.39,2.05324363]],[[744.39,0.67169091],[744.72,2.92940269],[745.04,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702769601,[[741.01,1.32435543],[741.0,1.00273693],[740.89,1.0056449],[740.69,1.20677388],[740.63,1.33366193]],[[744.39,0.67169091],[744.72,2.92940269],[745.04,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702769799,[[741.0,1.00273693],[740.89,1.0056449],[740.69,1.20677388],[740.58,2.05324363],[740.39,2.05324363]],[[744.39,0.67169091],[744.66,2.92940269],[745.04,4.10122796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702770005,[[741.02,1.2728893],[740.91,1.0056449],[740.72,1.20677388],[740.6,2.05324363],[740.41,2.05324363]],[[744.39,0.67169091],[744.66,2.92940269],[745.03,8.42975675],[745.04,4.10122796],[745.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702770205,[[741.04,1.00273693],[741.02,1.37929524],[741.01,0.27015237],[740.94,1.0056449],[740.74,1.20677388]],[[744.68,2.92940269],[744.97,4.10122796],[745.03,8.42975675],[745.27,5.86900881],[746.82,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702770403,[[741.03,1.00273693],[741.01,0.27015237],[740.92,1.0056449],[740.73,1.20677388],[740.61,2.05324363]],[[744.68,2.92940269],[744.97,4.10122796],[745.03,11.91868419],[745.27,5.86900881],[746.82,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702770604,[[741.04,0.27015237],[741.03,1.31509179],[741.0,1.00273693],[740.9,1.0056449],[740.7,1.20677388]],[[744.68,2.92940269],[744.97,4.10122796],[745.03,11.91868419],[745.27,5.86900881],[746.82,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702770804,[[741.05,0.27015237],[741.01,1.00273693],[740.9,1.0056449],[740.7,1.20677388],[740.4,2.05324363]],[[744.68,2.92940269],[744.97,4.10122796],[745.02,3.62151619],[745.03,8.297168],[745.27,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702771007,[[741.06,0.27015237],[741.05,1.33249146],[740.99,1.00273693],[740.88,1.0056449],[740.68,1.20677388]],[[744.62,2.92940269],[744.92,4.10122796],[745.01,4.80824056],[745.02,3.62151619],[745.03,3.48892744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702771210,[[741.07,0.27015237],[741.05,1.33249146],[741.0,1.00273693],[740.9,1.0056449],[740.7,1.20677388]],[[744.64,2.92940269],[744.92,4.10122796],[745.01,4.80824056],[745.02,3.62151619],[745.03,3.48892744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702771402,[[741.08,0.27015237],[740.98,1.00273693],[740.88,1.0056449],[740.68,1.20677388],[740.56,2.05324363]],[[744.64,2.92940269],[744.92,4.10122796],[745.0,3.48892744],[745.01,4.80824056],[745.02,3.62151619]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702771604,[[741.09,0.27015237],[741.08,1.32278002],[740.99,1.00273693],[740.88,1.0056449],[740.7,1.35946771]],[[744.64,2.92940269],[744.92,4.10122796],[744.99,3.62151619],[745.0,3.48892744],[745.01,4.80824056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702771807,[[741.1,0.27015237],[741.08,1.32278002],[740.99,1.00273693],[740.88,1.0056449],[740.7,1.35946771]],[[744.64,2.92940269],[744.89,4.10122796],[744.99,3.62151619],[745.0,3.48892744],[745.01,4.80824056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772008,[[741.11,0.27015237],[741.09,1.00273693],[741.08,1.32278002],[740.99,1.0056449],[740.82,1.20677388]],[[744.89,4.10122796],[744.99,3.62151619],[745.0,3.48892744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772009,[[741.11,0.27015237],[741.09,1.00273693],[741.08,1.32278002],[740.99,1.0056449],[740.82,1.20677388]],[[744.32,2.92940269],[744.89,4.10122796],[744.98,4.80824056],[744.99,3.62151619],[745.0,3.48892744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772209,[[741.12,0.27015237],[741.08,1.32278002],[741.05,1.00273693],[740.93,1.0056449],[740.73,1.20677388]],[[744.75,2.92940269],[744.89,4.10122796],[744.97,7.11044363],[744.98,4.80824056],[749.44,8.03968834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772409,[[741.13,0.27015237],[741.02,1.00273693],[740.91,1.0056449],[740.71,1.20677388],[740.58,2.05324363]],[[744.75,2.92940269],[744.89,4.10122796],[744.97,7.11044363],[744.98,4.80824056],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772608,[[741.14,0.27015237],[741.13,1.37578833],[740.96,1.00273693],[740.84,1.0056449],[740.75,1.36877451]],[[744.75,2.92940269],[744.97,7.11044363],[744.98,4.80824056],[745.04,4.10122796],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702772803,[[741.13,1.37578833],[741.0,1.00273693],[740.89,1.0056449],[740.75,1.36877451],[740.68,1.20677388]],[[744.75,2.92940269],[744.97,7.11044363],[744.98,4.80824056],[745.04,4.10122796],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773009,[[741.14,0.27025414],[741.06,1.00273693],[740.97,1.0056449],[740.8,1.20677388],[740.75,1.36877451]],[[744.12,2.92940269],[744.97,7.11044363],[744.98,4.80824056],[745.04,4.10122796],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773214,[[741.14,1.33313896],[741.02,1.00273693],[740.92,1.0056449],[740.76,2.56068623],[740.75,1.36877451]],[[744.12,2.92940269],[744.96,4.80824056],[744.97,7.11044363],[745.04,4.10122796],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773407,[[741.02,1.00273693],[740.92,1.0056449],[740.76,2.56068623],[740.75,1.36877451]],[[744.12,2.92940269],[744.96,4.80824056],[744.97,7.11044363],[745.04,4.10122796],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773408,[[741.15,0.27031988],[741.03,1.00273693],[740.94,1.0056449],[740.77,1.20677388],[740.76,1.35391235]],[[744.12,2.92940269],[744.34,4.10122796],[744.96,4.80824056],[744.97,7.11044363],[745.35,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773611,[[741.02,1.00273693],[740.93,1.0056449],[740.76,2.56068623],[740.66,2.05324363],[740.26,2.05319167]],[[744.12,2.92940269],[744.34,4.10122796],[744.59,5.86900881],[744.96,4.80824056],[744.97,7.11044363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702773809,[[741.03,0.2703172],[741.02,2.32441006],[740.93,1.0056449],[740.77,1.20677388],[740.76,1.35391235]],[[744.09,2.92940269],[744.34,4.10122796],[744.59,5.86900881],[744.96,4.80824056],[744.97,7.11044363]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702774009,[[741.04,0.2703172],[741.03,1.00273693],[740.94,1.0056449],[740.77,1.20677388],[740.76,1.35391235]],[[744.09,2.92940269],[744.34,4.10122796],[744.58,7.11044363],[744.59,5.86900881],[744.96,4.80824056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702774210,[[741.05,0.2703172],[741.04,1.33678105],[741.02,1.00273693],[740.93,1.0056449],[740.77,1.20677388]],[[744.09,2.92940269],[744.35,4.10122796],[744.57,4.80824056],[744.58,7.11044363],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702774516,[[740.77,1.20677388]],[[744.09,2.92940269],[744.35,4.10122796],[744.57,4.80824056],[744.58,7.11044363],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702774517,[[741.06,0.2703172],[741.0,1.00273693],[740.91,1.0056449],[740.75,1.20677388],[740.65,2.05324363]],[[744.09,2.92940269],[744.35,4.10122796],[744.57,4.80824056],[744.58,7.11044363],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702774715,[[741.07,0.2703172],[741.01,1.00273693],[741.0,1.36402926],[740.92,1.0056449],[740.75,1.20677388]],[[744.09,2.92940269],[744.35,4.10122796],[744.57,4.80824056],[744.58,7.11044363],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702775011,[[741.08,0.2703172],[741.0,1.00273693],[740.91,1.0056449],[740.75,1.20677388],[740.64,2.05324363]],[[744.08,2.92940269],[744.34,4.10122796],[744.56,7.11044363],[744.57,4.80824056],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702775213,[[741.09,0.2703172],[741.08,1.3686156],[741.0,1.00273693],[740.91,1.0056449],[740.75,1.20677388]],[[744.08,2.92940269],[744.34,4.10122796],[744.55,4.80824056],[744.56,7.11044363],[744.59,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702775410,[[741.1,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.69,1.0056449],[740.43,1.20677388]],[[744.34,4.10122796],[744.55,4.80824056],[744.56,7.11044363],[744.59,5.86900881],[744.95,2.92940269]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702775716,[[741.11,0.2703172],[741.08,1.3686156],[740.85,1.00273693],[740.72,1.0056449],[740.49,1.20677388]],[[744.55,4.80824056],[744.59,5.86900881],[744.99,2.92940269],[745.36,4.10122796],[750.65,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702775910,[[741.12,0.2703172],[741.08,1.3686156],[740.82,1.00273693],[740.7,2.3209781],[740.46,1.20677388]],[[744.55,4.80824056],[744.59,5.86900881],[744.99,2.92940269],[745.36,4.10122796],[750.65,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702776119,[[741.13,0.2703172],[741.08,1.3686156],[740.82,1.00273693],[740.7,1.3153332],[740.69,1.0056449]],[[744.55,4.80824056],[744.99,2.92940269],[745.36,4.10122796],[745.69,5.86900881],[750.65,0.49592121]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702776315,[[741.14,0.2703172],[741.08,1.3686156],[740.84,1.00273693],[740.71,1.0056449],[740.7,1.3153332]],[[744.98,7.10863489],[744.99,2.92940269],[745.36,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702776614,[[741.15,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[744.98,7.10863489],[744.99,2.92940269],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702776615,[[741.15,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[744.98,7.10863489],[744.99,2.92940269],[745.34,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702776815,[[741.16,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[744.98,7.10863489],[744.99,2.92940269],[745.34,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777014,[[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[744.98,7.10863489],[744.99,2.92940269],[745.34,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777015,[[741.17,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[744.98,7.10863489],[745.0,2.92940269],[745.34,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777210,[[741.18,0.2703172],[741.08,1.3686156],[740.81,1.00273693],[740.7,1.3153332],[740.68,1.0056449]],[[745.0,2.92940269],[745.33,7.10863489],[745.34,4.10122796],[745.68,4.80700834],[745.69,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777516,[[741.08,1.3686156],[740.8,1.00273693],[740.7,1.3153332],[740.68,1.0056449],[740.44,1.20677388]],[[745.0,2.92940269],[745.32,4.80700834],[745.33,7.10863489],[745.35,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777709,[[741.09,0.27030103],[740.79,1.00273693],[740.66,1.0056449],[740.42,1.20677388],[740.28,2.05324363]],[[745.32,4.80700834],[745.33,7.10863489],[745.35,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777710,[[741.09,0.27030103],[740.79,1.00273693],[740.66,1.0056449],[740.42,1.20677388],[740.28,2.05324363]],[[745.03,2.92940269],[745.32,4.80700834],[745.33,7.10863489],[745.35,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702777913,[[741.1,0.27030103],[741.08,1.37794176],[740.8,1.00273693],[740.7,1.37510898],[740.67,1.0056449]],[[745.03,2.92940269],[745.32,4.80700834],[745.33,7.10863489],[745.35,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702778115,[[741.11,0.27030103],[741.08,1.37794176],[740.76,1.00273693],[740.7,1.37510898],[740.63,1.0056449]],[[745.03,2.92940269],[745.31,7.10863489],[745.32,4.80700834],[745.37,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702778319,[[741.12,0.27030103],[741.08,1.37794176],[740.75,1.00273693],[740.7,1.37510898],[740.62,1.0056449]],[[745.03,2.92940269],[745.3,4.80700834],[745.31,7.10863489],[745.37,4.10122796],[745.71,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702778614,[[740.74,1.00273693],[740.61,1.0056449],[740.37,1.20677388],[739.28,1.75618353],[739.25,2.05319167]],[[745.03,2.92940269],[745.3,4.80700834],[745.31,7.10863489],[745.37,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702778816,[[740.75,0.27037324],[740.74,2.36098417],[740.61,1.0056449],[740.37,1.20677388],[740.36,1.36256384]],[[745.3,4.80700834],[745.31,7.10863489],[745.37,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702778817,[[740.75,0.27037324],[740.74,2.36098417],[740.61,1.0056449],[740.37,1.20677388],[740.36,1.36256384]],[[744.98,2.92940269],[745.3,4.80700834],[745.31,7.10863489],[745.37,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702779017,[[740.76,0.27037324],[740.74,2.36098417],[740.61,1.0056449],[740.37,1.20677388],[740.36,1.36256384]],[[744.98,2.92940269],[745.29,7.10863489],[745.3,4.80700834],[745.36,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702779318,[[740.78,1.00273693],[740.77,0.27037324],[740.74,1.35824724],[740.64,1.0056449],[740.4,1.20677388]],[[745.02,2.92940269],[745.28,4.80700834],[745.29,7.10863489],[745.36,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702779517,[[740.79,0.27037324],[740.76,1.00273693],[740.74,1.35824724],[740.63,1.0056449],[740.39,1.20677388]],[[745.02,2.92940269],[745.28,4.80700834],[745.29,7.10863489],[745.36,4.10122796],[745.73,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702779716,[[740.8,0.27037324],[740.77,1.00273693],[740.64,1.0056449],[740.4,1.20677388],[740.25,2.05324363]],[[745.02,2.92940269],[745.28,4.80700834],[745.29,7.10863489],[745.36,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702780013,[[740.81,0.27037324],[740.78,1.00273693],[740.64,1.0056449],[740.4,1.20677388],[740.26,2.05324363]],[[745.02,2.92940269],[745.27,7.10863489],[745.28,4.80700834],[745.36,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702780317,[[740.82,0.27037324],[740.76,1.00273693],[740.63,1.0056449],[740.39,1.20677388],[740.24,2.05324363]],[[744.99,2.92940269],[745.26,4.80700834],[745.27,7.10863489],[745.36,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702780512,[[740.83,0.27037324],[740.78,1.00273693],[740.63,1.0056449],[740.38,1.20677388],[740.26,2.05324363]],[[744.99,2.92940269],[745.26,4.80700834],[745.27,7.10863489],[745.34,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702780717,[[740.84,0.27037324],[740.77,1.00273693],[740.64,1.0056449],[740.39,1.20677388],[740.24,2.05324363]],[[744.99,2.92940269],[745.26,4.80700834],[745.27,7.10863489],[745.34,4.10122796],[745.74,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702780916,[[740.84,1.64771915],[740.75,1.00273693],[740.62,1.0056449],[740.46,1.35762775],[740.39,1.20677388]],[[745.0,2.92940269],[745.26,4.80700834],[745.27,7.10863489],[745.34,4.10122796],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702781118,[[740.85,0.27038987],[740.78,1.00273693],[740.64,1.0056449],[740.46,1.35762775],[740.4,1.20677388]],[[745.03,2.92940269],[745.25,7.10863489],[745.26,4.80700834],[745.34,4.10122796],[745.77,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702796034,[[740.73,1.36427952],[740.35,1.35483534]],[[744.43,7.12070342],[744.44,4.81507774],[744.55,4.10122796],[744.98,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702854570,[[741.11,0.26978646],[741.09,1.00894119],[741.06,1.32152258],[740.97,1.00909959],[740.87,1.32462671]],[[743.88,0.67215142],[745.55,2.93670506],[745.88,7.09816427],[745.89,4.79116602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702876485,[[741.75,0.2696674],[741.4,1.00894119],[741.28,1.00909959],[741.07,1.2109046],[740.94,2.060245]],[[743.88,0.67215142],[745.6,4.80008551],[745.61,7.08892364],[745.63,2.93670506],[747.8,9.12819078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702926517,[[741.79,0.26965288],[741.59,1.00894119],[741.5,1.00909959],[741.34,1.2109046],[741.24,2.060245]],[[744.81,0.67131214],[744.97,2.93670506],[745.23,4.11138709],[745.29,7.09406263],[745.3,4.78583847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702967347,[[741.4,0.26965511],[741.38,1.36895881],[741.22,1.00466313],[741.13,1.00466313],[741.0,1.33485615]],[[744.81,0.67131214],[744.82,2.92965848],[745.09,3.48234718],[745.1,4.79844736],[745.11,4.10152188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733702998272,[[741.77,0.26948808],[741.51,1.00466313],[741.37,1.00466313],[741.36,1.31753754],[739.06,1.74980657]],[[744.81,0.67131214],[746.48,2.92965848],[746.55,4.80308161],[746.56,7.10773839],[746.9,4.10152188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703057533,[[741.76,0.26951796],[741.62,1.00464827],[741.51,1.00464827],[741.31,1.20557792],[741.18,2.05115689]],[[745.42,0.67076279],[745.56,3.6218496],[745.57,8.29655869],[745.69,2.92927093],[745.98,4.1009793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703111177,[[742.05,0.26985449],[742.03,1.00464827],[742.01,1.36735533],[741.93,1.00464827],[741.8,1.36802871]],[[745.04,0.6711049],[745.43,2.92927093],[745.66,7.11208412],[745.71,4.1009793],[745.98,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703146012,[[741.57,1.33490024],[741.5,1.00464827],[741.39,1.00464827],[741.19,2.57067891],[741.07,2.05115689]],[[745.04,0.6711049],[745.71,2.92927093],[745.92,7.09194003],[745.93,4.78096746],[746.23,4.1009793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703183536,[[740.7,0.27006873],[740.69,1.31653574],[740.56,1.00375381],[740.31,1.32341306],[740.3,1.20450458]],[[745.55,2.92459326],[745.77,3.61910274],[745.78,4.80311155],[745.79,3.48651831],[745.98,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703232668,[[740.54,1.27907082],[740.4,1.00375381],[740.16,1.20450458],[740.0,2.04932755],[739.77,2.04930308]],[[744.1,0.67195269],[745.25,2.92459326],[745.62,4.09443056],[745.73,7.12157547],[745.74,4.81368796]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703256686,[[740.63,0.26995776],[740.62,1.36809415],[740.54,1.00885664],[740.44,1.00375381],[740.43,1.37011795]],[[743.91,0.67212431],[744.09,2.92459326],[744.21,7.11183402],[744.22,4.80369704],[744.39,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703323322,[[740.93,0.27133295],[740.88,1.00885664],[740.87,1.37447753],[740.79,1.00375381],[740.62,1.20450458]],[[743.75,0.6722689],[743.87,2.92459326],[743.99,4.81311675],[744.0,7.12230582],[744.12,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703328020,[[741.11,0.2713758],[740.96,1.00885664],[740.95,1.33776142],[740.85,1.00375381],[740.66,1.20450458]],[[743.75,0.6722689],[744.53,7.13204725],[744.68,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703370157,[[739.6,0.27016004],[739.47,1.00885664],[739.46,1.33628459],[739.34,1.00375381],[739.27,0.67634287]],[[744.15,0.67190754],[745.19,8.25320021],[745.2,3.60201969],[745.24,2.92459326],[745.59,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703442010,[[738.59,1.20450458],[738.46,2.04932755],[738.27,1.37698165],[738.26,2.04930308],[737.95,2.04930308]],[[743.48,0.67251304],[743.51,2.04321465],[743.94,2.92459326],[744.1,6.99240408],[744.11,4.72470384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703461125,[[739.0,1.00959378],[738.91,1.00985017],[738.85,1.34396825],[738.75,1.20450458],[738.65,2.04932755]],[[741.96,2.04321465],[742.23,2.92459326],[742.47,3.57598745],[742.48,7.54356523],[742.49,4.75439457]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703513966,[[738.38,0.27079734],[737.98,1.36272389],[736.63,2.73375202],[735.32,1.26891113],[733.72,2.01150041]],[[742.3,11.86453692],[742.62,4.09443056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703545693,[[738.44,1.00523536],[738.35,1.00523536],[738.19,1.20628244],[738.08,2.0523532],[737.93,2.05235554]],[[742.02,2.03925164],[742.28,2.91323205],[742.33,0.67355488],[742.56,4.74750952],[742.57,4.07852487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703584418,[[737.63,0.27106633],[737.22,1.00523536],[737.1,1.00523536],[736.88,1.20628244],[736.83,1.3266295]],[[742.74,2.03925164],[742.87,7.04053077],[742.88,4.75957045],[743.13,2.91323205],[744.65,6.08953151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703632162,[[737.34,1.00079834],[737.22,1.00079834],[737.0,1.20095801],[736.87,2.04330787],[736.66,2.04330787]],[[741.65,2.02543965],[741.94,2.89348522],[742.2,6.9711113],[742.21,4.0508793],[742.22,0.67365471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703697103,[[739.2,1.00429415],[739.09,1.00429415],[739.03,1.32069535],[738.91,1.20515298],[738.79,2.04995753]],[[744.14,2.03065899],[744.43,2.90094142],[744.47,8.27535629],[744.48,3.44928966],[744.72,4.06131799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703722617,[[739.08,1.00429415],[739.06,1.34500605],[738.93,1.00429415],[738.67,1.20515298],[738.51,2.04995753]],[[743.5,2.03065899],[743.68,6.98840347],[743.91,2.90094142],[748.67,0.49344536],[749.55,7.90734082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703767652,[[738.62,1.00429415],[738.52,1.00429415],[738.45,1.37112268],[738.34,1.20515298],[738.23,2.04995753]],[[741.97,2.03065899],[742.25,2.90094142],[742.3,4.73145723],[742.31,6.98840347],[742.53,4.06131799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703812601,[[737.44,1.00429415],[737.43,0.27096377],[737.33,1.00429415],[737.3,1.33346561],[737.13,1.20515298]],[[741.48,2.03065899],[741.79,2.90094142],[741.8,3.4684936],[741.81,8.36354595],[742.11,4.06131799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703840414,[[737.36,2.37208958],[737.15,1.33649049]],[[740.53,0.67519209],[741.0,3.46846345],[741.01,3.59479704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703897355,[[737.43,0.27112854],[737.42,1.35831395],[737.05,1.38338759],[736.91,1.00429415],[736.77,1.00429415]],[[739.96,0.6757122],[742.02,2.03065899],[742.44,2.90094142],[742.73,3.59351969],[742.74,4.77114151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703913459,[[737.84,0.27096464],[737.82,1.33337544],[737.67,1.007746],[737.62,1.38228303],[737.56,1.007746]],[[739.96,0.6757122],[741.79,2.04200941],[742.09,2.9171563],[742.13,4.76651218],[742.14,7.05963217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733703986923,[[736.21,1.37190238],[735.87,1.37651884],[735.69,1.00166725],[735.43,1.2020007],[735.28,2.04525554]],[[741.01,0.67475472],[741.57,4.73489297],[741.58,7.01073351],[741.64,2.02061924],[742.03,2.88659891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704025267,[[736.11,1.35949042],[736.07,1.00172334],[735.94,1.00166725],[735.74,1.32862162],[735.7,1.2020007]],[[740.27,2.02061924],[740.64,2.88659891],[740.83,11.7826001],[741.0,4.04123848],[741.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704076602,[[736.62,1.00172334],[736.51,1.00166725],[736.31,1.2020007],[735.99,2.04525554]],[[740.62,0.67511004],[740.81,2.88659891],[741.04,7.04480526],[741.05,4.80150264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704095915,[[735.53,0.27174438],[735.37,1.00172334],[735.27,1.00166725],[735.1,1.2020007],[735.0,2.04525554]],[[740.05,2.02061924],[740.33,7.04480526],[740.34,7.68810155],[740.6,4.04123848],[743.54,4.77732923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704122942,[[736.12,1.37634862],[736.11,1.00172334],[735.96,1.00166725],[735.75,1.37240882],[735.7,1.2020007]],[[739.76,0.67589488],[740.43,2.02061924],[740.85,4.79100402],[740.88,7.04480526],[740.89,2.88659891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704168673,[[736.25,0.27307381],[736.23,1.34126606],[736.2,1.00172334],[736.11,1.00166725],[735.95,1.2020007]],[[739.58,2.02061924],[739.84,2.88659891],[739.98,4.85044067],[739.99,7.08843017],[740.31,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704209894,[[735.81,0.27297602],[735.77,1.34369474],[735.52,1.00166725],[735.45,0.67985587],[735.43,1.33193605]],[[740.18,2.02061924],[740.6,2.88659891],[740.94,11.90914279],[741.0,4.04123848],[741.41,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704288243,[[737.6,1.00703979],[737.5,2.35471771],[737.32,1.21029097],[737.21,2.0602895],[737.13,1.3867344]],[[741.6,2.03480767],[741.9,2.90763454],[742.09,11.87749458],[742.17,4.07141755],[742.44,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704303548,[[738.03,1.00703979],[737.98,1.32947084],[737.92,1.00876962],[737.72,1.21029097],[737.65,1.3717494]],[[741.28,0.67450895],[741.49,2.03480767],[741.8,2.90763454],[741.92,3.42122374],[741.93,8.31576346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704360494,[[737.0,1.01201495],[736.87,1.36821732],[736.86,1.01201495],[736.59,1.21441794]],[[742.11,2.05240096],[742.55,3.42122374],[742.56,7.77098479],[742.57,3.60593833],[742.96,4.10480192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704392412,[[737.7,1.01201495],[737.68,1.32286276],[737.6,1.01201495],[737.48,1.36620423],[737.43,1.21441794]],[[740.67,0.67506446],[740.84,2.05240096],[741.11,2.93200137],[741.22,7.08586054],[741.23,4.84899396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704429846,[[737.22,0.27294857],[737.18,1.01201495],[737.09,1.36037884],[737.08,1.01201495],[736.89,1.21441794]],[[740.46,0.67525592],[740.47,2.05240096],[740.77,2.93200137],[740.9,3.47933795],[740.91,12.57193271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704483100,[[733.86,1.37832342],[733.54,1.36396599],[732.18,0.99801412],[732.04,0.99801412],[731.79,1.19761695]],[[740.49,2.01488624],[740.66,4.54596544],[740.67,7.07586602],[740.87,2.87840892],[741.24,4.02977249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704500813,[[734.15,1.00865031],[734.06,1.00865031],[733.89,1.21038037],[733.86,1.37832342],[733.39,1.69297548]],[[737.98,2.02406196],[738.5,4.04812393],[738.73,2.89151709],[738.75,5.86900881],[739.29,4.62688418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704569284,[[733.74,1.38404818],[733.73,1.00372432],[733.63,1.00372432],[733.59,0.68157962],[733.51,1.3406822]],[[738.6,2.006948],[738.87,2.86706857],[739.09,4.73068271],[739.1,6.88482512],[739.14,4.013896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704611906,[[734.07,1.35272918],[733.92,1.00372432],[733.75,1.00372432],[733.48,1.20446918],[733.3,2.04927048]],[[739.59,2.006948],[739.86,11.71971046],[740.04,2.86706857],[740.31,4.013896],[740.7,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704652229,[[735.41,0.27162844],[735.4,1.32953844],[735.03,2.39411617],[734.86,1.00372432],[734.57,1.20446918]],[[738.21,0.67731404],[741.68,4.76024348],[741.69,8.95847732],[742.05,2.86706857],[742.41,4.013896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704680856,[[736.0,1.33744551],[735.98,1.00372432],[735.86,1.00372432],[735.81,1.35985397],[735.65,1.20446918]],[[738.21,0.67731404],[740.0,2.006948],[740.33,2.86706857],[740.66,4.013896],[741.01,11.66623064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704739201,[[734.41,1.00372432],[734.31,1.36334916],[734.29,1.00372432],[734.07,1.20446918],[733.93,2.04927048]],[[739.6,2.006948],[739.68,4.71526557],[739.69,6.89263868],[739.94,2.86706857],[740.11,4.013896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704750111,[[734.83,1.27553599],[734.82,1.34257007],[734.71,1.00372432],[734.6,1.37967867],[734.59,0.68065179]],[[739.67,2.006948],[739.94,2.86706857],[740.39,4.013896],[740.6,11.68037578],[740.81,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704787231,[[734.13,0.27281091],[734.12,0.68108756],[734.09,1.00372432],[733.99,1.00372432],[733.8,1.20446918]],[[737.79,2.006948],[738.09,2.86706857],[738.38,4.77598573],[738.39,3.42655556],[738.4,3.54713287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704864294,[[733.97,0.25000556],[733.84,0.27305101],[733.83,1.35691259],[733.76,1.00020893],[733.67,1.00020893]],[[737.61,1.9904194],[737.87,2.84345629],[738.09,3.54458489],[738.1,3.42517173],[738.12,3.98083881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704877703,[[734.32,0.27353511],[734.3,1.34262787],[734.05,1.00020893],[733.94,1.00020893],[733.93,1.38561808]],[[738.31,1.9904194],[738.46,4.76730298],[738.47,6.96908415],[738.65,2.84345629],[738.93,3.98083881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704935434,[[731.72,1.35509321]],[[738.23,1.9904194],[738.67,2.84345629],[738.92,11.49706448],[739.1,3.98083881],[739.53,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733704960352,[[732.42,2.07675174],[732.05,1.363792],[731.83,1.00020893],[731.68,1.00020893],[731.4,1.20025072]],[[736.73,1.9904194],[737.19,4.71601855],[737.2,2.84345629],[737.27,6.85947344],[737.67,3.98083881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705006783,[[731.84,0.27304686],[731.78,1.39768114],[731.64,1.01908399],[731.52,1.01908399],[731.32,1.22290078]],[[735.55,2.02317092],[735.62,2.89024418],[736.29,4.68935339],[736.3,6.97707776],[736.31,4.04634185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705047713,[[731.68,0.25068107],[731.5,0.27602691],[731.23,1.01908399],[731.11,1.01908399],[730.89,1.22290078]],[[736.09,2.02317092],[736.44,2.89024418],[736.54,6.9523588],[736.55,4.67608353],[737.11,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705076638,[[732.55,1.01908399],[732.52,1.33042778],[732.4,0.68268705],[732.32,1.22290078],[732.27,1.35099377]],[[736.52,0.67886819],[737.81,2.02317092],[738.1,4.65713803],[738.11,6.92884858],[738.18,2.89024418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705136791,[[732.25,0.5272017],[732.14,1.01908399],[732.13,1.34346646],[731.95,1.22290078]],[[736.43,2.02317092],[736.72,2.89024418],[736.89,8.09004828],[736.9,3.52281353],[737.02,4.04634185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705189239,[[734.71,1.01356851],[734.58,1.01908399],[734.34,1.22290078],[734.17,2.08062981],[733.96,2.08062981]],[[739.05,6.88689967],[739.52,4.04634185],[739.9,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705227372,[[733.7,0.25004489],[733.69,1.01356851],[733.59,1.01908399],[733.58,1.36296691],[733.41,1.22290078]],[[737.86,2.02317092],[738.19,2.89024418],[738.45,4.04634185],[738.53,11.71857193],[738.75,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705262987,[[732.89,1.01356851],[732.78,1.01908399],[732.73,0.25028928],[732.71,0.27649144],[732.63,1.34511039]],[[736.86,2.02317092],[737.15,2.89024418],[737.46,11.70925379],[737.87,4.04634185],[739.23,4.57338329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705314324,[[734.06,0.27811188],[733.92,1.3720362],[733.79,1.01356851],[733.67,1.01908399],[733.44,1.22290078]],[[736.75,0.67865626],[737.82,2.02317092],[738.36,3.44735424],[738.37,4.7250591],[738.38,3.56693439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705334837,[[734.82,0.27504378],[734.81,1.33245176],[734.64,1.01356851],[734.59,1.3524365],[734.48,1.01908399]],[[736.75,0.67865626],[741.05,11.67005963],[741.22,2.02317092],[741.67,2.89024418],[748.42,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705404690,[[733.64,0.52703935],[733.63,1.34171583],[733.62,1.01356851],[733.52,1.01908399],[733.36,1.36071483]],[[737.55,0.67792014],[737.96,2.02317092],[738.26,2.89024418],[738.58,11.70670019],[738.59,4.04634185]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705451324,[[733.15,1.01908399],[733.1,1.34124335],[732.99,1.22290078],[732.89,2.08062981]],[[737.24,2.02317092],[737.46,11.67191274],[737.52,2.89024418],[737.76,4.04634185],[738.01,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705498166,[[732.05,1.0150747],[732.03,1.38151069],[731.91,1.0150747],[731.73,1.34257732],[731.65,1.21808964]],[[736.72,2.03135842],[737.13,2.90194061],[737.26,3.44528506],[737.27,8.2709462],[737.65,4.06271685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705524492,[[732.38,0.2791691],[732.35,2.03634344],[732.15,1.0150747],[732.07,1.39577044],[732.06,1.0150747]],[[735.23,2.03135842],[735.51,2.90194061],[735.72,4.06271685],[735.98,5.80388122],[737.26,3.56845538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705548116,[[732.35,2.07060986],[732.0,1.37876953],[731.31,1.0150747],[731.19,1.0150747],[730.96,1.21808964]],[[736.25,2.03135842],[736.61,2.90194061],[736.65,4.70711042],[736.85,6.98478714],[737.23,4.06271685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705595444,[[731.4,0.28164669],[731.39,2.07805571],[731.2,1.009188],[731.08,1.009188],[730.86,1.2110256]],[[735.41,2.01102095],[735.7,0.67962484],[735.82,4.66684876],[735.83,6.94414011],[735.95,2.87288708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705630368,[[731.4,0.28394948],[731.39,2.07805571],[731.2,1.009188],[731.08,1.009188],[731.02,1.34473711]],[[735.36,2.01102095],[735.62,2.87288708],[735.86,6.96223797],[735.95,4.02204191],[736.0,4.67855931]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705668102,[[731.31,0.53577198],[731.06,1.009188],[730.94,1.009188],[730.72,1.2110256],[730.63,0.63472969]],[[735.92,2.01102095],[736.26,2.87288708],[736.59,6.99656075],[736.6,4.02204191],[736.86,4.69733156]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705720231,[[730.76,1.009188],[730.66,1.009188],[730.58,1.37959567],[730.5,1.2110256],[730.39,2.0604255]],[[734.71,2.01102095],[734.97,2.87288708],[735.08,0.68019807],[735.4,11.56236423],[736.8,5.86900881]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705782602,[[729.99,0.28864267],[729.94,1.009188],[729.81,1.009188],[729.56,1.2110256],[729.41,2.0604255]],[[734.11,2.01102095],[734.49,2.87288708],[734.87,4.02204191],[735.3,11.63548411],[735.78,5.80388122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705810928,[[730.08,0.28949948],[730.06,1.34851082],[729.91,1.009188],[729.78,1.37045437]],[[734.24,2.01102095],[734.62,2.87288708],[734.99,4.02204191],[735.03,4.69014013],[739.03,7.45936651]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705851060,[[729.44,0.28887982],[729.43,2.06268],[728.72,1.009188],[728.57,1.009188],[728.29,1.2110256]],[[733.44,0.68171902],[733.73,2.01102095],[734.17,2.87288708],[734.55,11.68000161],[734.6,4.02204191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705896605,[[729.96,1.36082864],[729.91,1.009188],[729.78,1.009188],[729.59,1.38873185],[729.54,1.2110256]],[[734.05,2.01102095],[734.42,2.87288708],[734.49,4.66538051],[734.5,6.96197064],[740.24,8.35756642]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705919026,[[730.25,1.009188],[730.21,0.25112952],[730.2,0.28799383],[730.19,0.68475328],[730.17,1.36455784]],[[734.03,2.01102095],[734.3,2.87288708],[734.85,11.64541748],[735.55,5.80388122],[735.76,4.02204191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733705984685,[[730.07,0.28713645],[729.86,1.009188],[729.72,1.33522246],[729.69,1.009188],[729.36,1.2110256]],[[734.06,0.68114323],[735.78,2.01102095],[736.26,4.68272069],[736.27,6.93762197],[736.33,2.87288708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706033026,[[731.03,1.009188],[730.94,1.009188],[730.85,0.53682303],[730.76,1.2110256],[730.75,1.39591616]],[[734.06,0.68114323],[736.55,2.01102095],[736.56,11.63180423],[736.92,4.39368515],[737.67,2.87288708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706069060,[[732.56,1.009188]],[[734.06,0.68114323],[736.7,6.94345155],[736.71,4.65535408],[736.76,2.01102095],[737.11,2.87288708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706104385,[[731.86,0.28802748],[731.85,2.07909262],[731.54,1.009188],[731.42,1.009188],[731.2,1.2110256]],[[735.29,0.6800038],[735.55,2.01102095],[735.82,3.46523751],[735.83,4.73565387],[735.91,2.87288708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706157020,[[730.98,2.07752145]],[[734.62,2.04076586],[734.88,2.9153798],[735.14,4.08153172],[735.29,0.6800038],[735.43,3.45225923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706175131,[[730.61,0.28698589],[730.6,1.36052635],[730.52,1.01756153],[730.4,1.01756153],[730.17,1.22107383]],[[734.48,2.04076586],[734.87,2.9153798],[735.2,3.45225923],[735.21,4.08153172],[735.31,3.56971988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706204254,[[730.18,0.25124338],[730.16,0.2873704],[730.15,0.68479079],[730.08,1.34068599],[730.07,1.01756153]],[[733.84,0.68134743],[734.28,2.04076586],[734.57,7.03114756],[734.58,4.72348762],[734.62,2.9153798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706244477,[[730.85,0.28707561],[730.84,1.35718962],[730.69,1.01756153],[730.58,1.01756153],[730.47,1.37905773]],[[733.84,0.68134743],[734.77,2.9153798],[734.82,2.04076586],[734.98,4.72397789],[734.99,7.0170505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706293924,[[732.02,1.39066564]],[[737.4,2.04076586],[737.5,4.70665537],[737.52,7.01864788],[737.69,4.08153172],[737.75,2.9153798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706355960,[[732.44,0.53749277],[732.41,1.01756153],[732.35,2.01521859],[732.32,1.01756153],[732.15,1.22107383]],[[735.32,0.67997606],[735.88,2.05254238],[736.14,2.04076586],[736.38,3.5992366],[736.39,2.9153798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706375874,[[733.43,1.01756153],[733.22,1.3574668]],[[735.32,0.67997606],[737.44,4.7233747]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706428828,[[733.97,1.01107266],[733.87,1.01107266],[733.69,1.21328719],[733.59,2.0643134],[733.15,2.06427335]],[[736.66,2.03868562],[736.94,2.03868562],[737.22,2.91240803],[737.49,3.44757182],[737.5,4.07737124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706464657,[[734.06,1.38836458],[733.98,0.68121747],[733.87,1.38155554]],[[736.63,0.67876681],[737.79,2.04931801],[738.19,2.04931801],[738.2,3.60637486],[738.6,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706498195,[[734.04,0.28613173],[734.03,1.37071252],[733.98,1.01420224],[733.89,1.01420224],[733.73,1.21704269]],[[736.63,0.67876681],[736.95,2.04931801],[737.2,2.04931801],[737.28,3.59953622],[737.29,3.47884901]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706554130,[[733.65,0.25001497],[733.64,0.28562096],[733.26,1.38825963],[733.24,1.01420224],[733.12,1.01420224]],[[737.79,2.04931801],[738.16,2.04931801],[738.46,3.61473083],[738.47,8.27169448],[738.51,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706609460,[[732.66,0.25036343],[732.65,0.28388545],[732.64,1.39169458],[732.47,1.01420224],[732.3,1.01420224]],[[737.01,0.66540991],[738.15,2.04931801],[738.65,2.04931801],[738.68,11.73278385],[739.16,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706640888,[[732.13,1.36498178],[731.9,1.01420224],[731.78,1.01420224],[731.56,1.21704269],[731.41,2.70600679]],[[736.78,2.04931801],[736.93,11.73583561],[737.13,2.04931801],[737.49,2.92759716],[737.84,4.09863602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706680307,[[731.77,0.28461898],[731.76,2.39970859],[731.61,1.01420224],[731.39,1.38455092],[731.34,1.21704269]],[[735.86,2.04931801],[736.28,2.04931801],[736.71,2.92759716],[737.2,4.09863602],[737.21,8.30665895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706724431,[[731.07,1.55111044],[730.96,1.01420224],[730.75,1.21704269],[730.62,2.70673443],[730.43,2.07066291]],[[735.16,2.04931801],[735.2,0.68008705],[735.48,2.04931801],[735.73,4.73915703],[735.74,7.07577943]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706750856,[[730.71,0.2858018],[730.7,2.07484353],[730.65,1.01420224],[730.51,1.01420224],[730.24,1.21704269]],[[734.39,0.68083715],[735.19,2.04931801],[735.21,3.58015095],[735.6,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706816603,[[730.65,0.2880933],[730.59,0.68437837],[730.55,1.36596738],[730.35,1.01420224],[730.21,1.01420224]],[[733.23,0.68191426],[733.38,0.68177479],[734.18,0.68103189],[734.19,2.04931801],[734.58,2.04931801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706826304,[[730.59,0.68437837],[730.55,1.36596738],[730.2,1.01420224],[730.13,0.68480955],[730.11,1.01420224]],[[733.15,2.04931801],[733.23,0.68191426],[733.38,0.68177479],[733.4,2.04931801],[733.56,8.25944828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706908870,[[729.34,0.53933077],[729.26,1.69982876],[729.24,1.40010498],[729.12,1.01420224],[728.87,2.59483252]],[[732.36,0.68272434],[733.9,4.74920657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706937697,[[729.57,0.53840536],[729.44,1.01420224],[729.29,1.01420224],[729.02,1.21704269],[728.86,2.07066291]],[[734.26,2.04931801],[734.67,2.04931801],[734.81,11.80024287],[735.09,2.92759716],[735.53,4.09863602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733706954216,[[728.99,0.53782133],[728.93,1.01420224],[728.78,1.01420224],[728.61,1.35170253],[728.51,1.21704269]],[[734.3,3.45744087],[734.32,3.56920091],[734.54,2.04931801],[734.96,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707007359,[[730.0,0.28832227],[729.97,1.38750056],[729.75,1.01420224],[729.66,2.08214354],[729.62,1.01420224]],[[733.33,0.68182128],[733.59,2.04931801],[733.97,2.04931801],[734.36,2.92759716],[739.76,8.00491548]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707034282,[[729.66,2.02768696],[728.74,1.01420224],[728.6,1.01420224],[728.34,1.21704269],[728.2,0.63730596]],[[733.1,0.68203519],[733.48,2.04931801],[733.84,7.03456527],[733.87,2.04931801],[734.02,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707077004,[[729.63,0.2868451],[729.62,1.01420224],[729.53,1.01420224],[729.37,1.21704269],[729.27,2.07066291]],[[732.64,2.04931801],[732.89,2.04931801],[733.14,2.92759716],[733.39,4.72315646],[733.4,4.09863602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707124145,[[729.33,0.28806221],[729.22,2.08179285],[729.04,1.01420224],[728.88,1.01420224],[728.87,1.35148984]],[[732.75,0.68236096],[733.36,2.04931801],[733.8,2.04931801],[734.26,2.92759716],[734.28,4.73284588]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707192205,[[728.89,0.28805994],[728.86,1.38104288],[728.49,1.3498112],[728.04,1.01420224]],[[732.81,2.92759716],[733.06,4.78405165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707214713,[[729.11,2.07066291]],[[732.4,0.68268705],[732.57,2.04931801],[732.87,2.04931801],[732.95,7.1112809],[733.17,2.92759716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707262862,[[730.04,2.39217168],[729.93,1.01492988],[729.72,1.34458078],[729.71,1.21791586],[729.58,2.07214852]],[[732.4,0.68268705],[733.74,2.04559127],[734.07,2.04559127],[734.15,4.75483046],[734.16,3.47340074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707305003,[[729.66,0.28397084],[729.51,1.01492988],[729.37,1.01492988],[729.23,1.35680449],[729.08,1.21791586]],[[733.61,2.04559127],[734.04,2.04559127],[734.47,2.92227325],[734.72,4.78447672],[734.73,4.09118255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707334028,[[729.67,0.28364525],[729.65,1.01492988],[729.56,1.01492988],[729.39,1.21791586],[729.29,2.07214852]],[[732.6,2.04559127],[732.82,0.68229578],[732.85,2.04559127],[733.1,2.92227325],[733.41,7.10499304]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707392567,[[730.48,1.34473409],[730.42,1.01492988],[730.33,1.01492988],[730.25,0.28361353],[730.24,2.07622235]],[[732.82,0.68229578],[733.98,2.04559127],[734.36,2.04559127],[734.79,11.87851748],[734.8,2.92227325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707405373,[[730.74,0.28344191],[730.68,1.01492988],[730.59,1.01492988],[730.43,1.21791586],[729.94,2.07214852]],[[732.82,0.68229578],[733.57,2.04559127],[733.82,2.04559127],[733.83,7.10541098],[734.35,4.09118255]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707478830,[[730.21,0.2845867],[730.11,1.01492988],[729.99,1.01492988],[729.65,0.63709262],[728.74,2.07214852]],[[733.4,2.04559127],[733.5,3.50273332],[733.75,2.04559127],[734.09,2.92227325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707521468,[[730.97,0.28341606],[730.9,1.01492988],[730.89,1.39257561],[730.79,1.01492988],[730.6,1.21791586]],[[732.85,0.68226785],[734.42,2.04559127],[734.52,7.13135538],[734.72,2.04559127],[735.03,2.92227325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707569198,[[731.73,1.21923638],[731.6,2.07439524]],[[732.85,0.68226785],[736.38,2.05770856],[736.71,2.05770856],[736.94,3.59671795],[736.95,8.23562597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707591918,[[732.01,0.27908515],[731.79,1.01603032],[731.66,1.01603032],[731.42,2.59012745],[730.7,2.07439524]],[[732.85,0.68226785],[735.76,2.05770856],[736.13,2.05770856],[736.48,3.48086386],[736.49,4.76836261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707618855,[[731.5,0.68352699],[731.47,1.36037975],[731.17,1.01603032],[731.02,1.01603032],[730.76,1.21923638]],[[732.85,0.68226785],[735.71,2.05770856],[736.13,2.05770856],[736.16,7.12106416],[736.67,2.93958366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707665679,[[731.41,0.25093032],[731.4,0.28114098],[731.39,1.37448561],[731.23,1.01603032],[731.14,1.01603032]],[[734.07,0.68113395],[734.28,2.05770856],[734.53,2.05770856],[734.7,11.99967843],[734.79,2.93958366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707709710,[[731.67,0.28026448],[731.65,1.01603032],[731.61,1.39454337],[731.54,1.01603032],[731.34,1.21923638]],[[734.07,0.68113395],[734.59,2.05770856],[734.9,2.05770856],[735.22,2.93958366],[735.33,4.83556528]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707782760,[[732.8,0.28030372],[732.79,1.36943635],[732.42,1.37897946],[732.34,1.01603032],[732.21,1.01603032]],[[734.07,0.68113395],[736.22,2.05770856],[736.56,7.18004467],[736.58,2.05770856],[736.95,2.93958366]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707795773,[[732.96,0.2789503],[732.84,1.01603032],[732.71,1.01603032],[732.55,1.36519105],[732.48,1.21923638]],[[734.07,0.68113395],[736.87,2.05770856],[737.22,3.6435691],[737.23,3.51675714],[737.24,2.05770856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707853414,[[732.59,1.01603032],[732.57,0.28198163],[732.45,1.01603032],[732.39,1.38918371],[732.21,1.22240876]],[[736.15,2.05770856],[736.53,2.05770856],[736.91,2.93958366],[737.12,3.65253333],[737.13,8.36364624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707886540,[[732.86,1.01837558],[732.62,1.22241821],[732.61,1.22223086],[732.57,0.28102896]],[[734.89,0.68037393],[735.48,4.1429367],[735.51,2.06901379],[735.7,7.1514415],[735.71,2.0727644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707926674,[[733.79,1.01821051],[733.7,1.38759781],[733.66,1.01836596],[733.43,1.22184779],[733.33,1.3896406]],[[734.89,0.68037393],[737.71,2.06972061],[738.07,2.070006],[738.17,3.63024535],[738.18,8.28772022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707978015,[[733.16,0.28115069],[733.15,1.01821051],[733.06,1.01836596],[732.89,2.60898466],[732.79,2.07882969]],[[734.89,0.68037393],[735.88,2.06972061],[736.13,2.070006],[736.36,3.64678922],[736.39,2.95647043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733707998430,[[733.28,0.2811101],[733.27,2.38254004],[733.18,1.01836596],[733.01,1.22184779],[732.91,2.07882969]],[[734.89,0.68037393],[735.6,2.06972061],[735.85,2.070006],[736.04,3.63931754],[736.05,3.52185544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708064984,[[733.22,0.28112009],[733.2,1.38384106],[732.83,1.37375992],[732.75,2.34660529],[729.61,1.66877517]],[[735.69,0.67963408],[736.95,2.06972061],[737.4,2.070006],[737.84,7.14635167],[737.85,2.95647043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708109113,[[732.8,1.35215746],[732.43,1.38309273]],[[735.69,0.67963408],[737.02,11.97636585],[739.59,6.18878679],[739.6,9.20623044],[744.4,6.23931562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708149746,[[732.83,0.28183146],[732.82,1.35550273],[732.77,1.01556556],[732.68,1.01556556],[732.52,1.21867868]],[[735.23,0.6800593],[735.33,2.06975727],[735.58,2.06975727],[735.81,4.83269148],[735.82,3.64794691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708182672,[[731.74,0.53065619],[731.73,1.33043214],[731.42,1.01556556],[731.36,1.34653213],[731.28,1.01556556]],[[735.9,2.06975727],[736.28,2.06975727],[736.66,2.9567961],[736.84,3.63801824],[736.85,3.52049097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708239106,[[730.32,1.01556556],[730.3,0.27856031],[730.25,2.02652244],[730.17,1.01556556],[729.9,1.21867868]],[[735.44,0.67986511],[735.97,2.06975727],[736.18,4.76622986],[736.19,7.12409321],[736.38,2.06975727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708253925,[[730.98,1.01556556],[730.85,1.34164529],[730.84,1.01556556],[730.6,1.21867868],[730.48,1.39481359]],[[735.7,2.06975727],[736.06,7.12409321],[736.09,2.06975727],[736.28,4.13951454],[736.48,2.9567961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708327474,[[730.96,0.28243566],[730.59,1.02165893],[730.58,1.381579],[730.53,1.34030774],[728.61,1.67171641]],[[733.3,2.08123577],[733.55,2.08123577],[733.83,2.97319396],[734.0,7.19650285],[734.01,4.83399951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708365409,[[730.69,0.28224979],[730.65,1.02165893],[730.64,1.33984128],[730.52,1.02165893],[730.28,1.22599072]],[[733.14,0.68199798],[734.26,2.08123577],[734.62,2.08123577],[734.99,7.80218166],[735.12,7.18789161]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708375716,[[730.57,0.28225377],[730.56,2.38175594],[730.43,1.02165893],[730.2,1.22599072],[730.19,1.35681671]],[[733.14,0.68199798],[734.13,2.08123577],[734.48,2.08123577],[734.78,7.17916688],[734.79,4.82243737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708437658,[[730.63,1.02165893],[730.61,0.25123415],[730.6,0.28508655],[730.59,1.35487184],[730.54,1.02165893]],[[733.83,2.08123577],[734.09,2.08123577],[734.34,2.97319396],[734.48,11.95899298],[735.98,15.38629869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708460871,[[730.97,0.28360312],[730.96,0.68403195],[730.94,1.39921657],[730.74,1.02165893],[730.62,1.02165893]],[[736.09,2.08123577],[736.14,0.67921862],[736.48,2.08123577],[736.7,4.7923572],[736.71,3.63172708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708510007,[[730.76,1.02165893],[730.75,1.35938882],[730.66,1.02165893],[730.49,0.68447206],[730.47,2.59235625]],[[733.72,0.68145886],[733.91,2.08123577],[734.19,2.08123577],[734.46,3.51273029],[734.47,2.97319396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708552044,[[729.64,0.25148917],[729.63,2.67529247],[729.53,1.02165893],[729.36,1.22599072],[729.26,1.38919396]],[[733.15,0.68198867],[734.35,2.08123577],[734.55,7.14855863],[734.6,4.7940852],[734.62,2.08123577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708582672,[[730.16,1.02165893],[730.07,1.02165893],[730.01,1.35069377],[729.9,1.22599072],[729.8,2.08588699]],[[733.03,2.08123577],[733.28,2.08123577],[733.54,2.97319396],[733.73,7.14855863],[733.8,4.16247154]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708640404,[[729.29,1.02165893],[729.28,0.53779532],[729.19,1.02165893],[729.0,1.22599072],[728.89,2.08588699]],[[732.21,0.6828642],[732.51,2.08123577],[732.79,2.08123577],[733.04,8.32908881],[733.08,2.97319396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708693747,[[729.35,1.35074565],[729.21,0.28607385],[729.18,1.02165893],[729.03,1.02165893],[728.74,1.22599072]],[[733.81,2.08123577],[734.23,2.08123577],[734.71,2.97319396],[735.06,4.80876257],[735.07,7.15975723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708728677,[[729.16,0.28711625],[729.12,1.34678531],[729.09,1.02165893],[728.98,1.02165893],[728.76,1.22599072]],[[732.56,2.08123577],[732.84,0.68227716],[732.9,2.08123577],[733.22,11.98211868],[733.23,2.97319396]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708764994,[[729.48,0.28670288],[729.47,1.33947557],[729.17,1.02345902],[729.16,1.34714459],[729.04,1.02345902]],[[732.4,2.07637891],[732.75,2.07637891],[732.84,0.68227716],[733.08,3.52433745],[733.09,3.63450286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708818538,[[728.64,0.28726169],[728.63,1.34168972],[728.59,1.0241416],[728.44,1.0241416],[728.26,1.35867313]],[[732.78,2.07709056],[733.17,3.63454695],[733.18,4.15418113],[733.21,2.07709056],[733.5,5.9135922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708836853,[[728.61,0.25182857],[728.6,0.28661761],[728.59,0.2865924],[728.55,1.34513511],[728.43,1.0241416]],[[731.52,2.07709056],[731.77,2.07709056],[732.05,2.96727223],[732.28,4.15418113],[732.43,7.15245825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708901704,[[728.62,0.53608235],[728.59,0.68625701],[728.57,1.37230807],[728.38,1.36980469],[728.25,1.0241416]],[[733.72,2.07709056],[734.11,2.07709056],[734.16,7.11266356],[734.17,4.77752067],[734.5,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708949925,[[728.32,1.0241416],[728.2,1.36315542],[728.19,1.0241416],[727.94,1.22901612],[727.79,2.09095578]],[[732.46,2.07709056],[732.7,3.61197685],[732.71,3.49059288],[732.84,2.07709056],[733.23,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733708991666,[[728.6,0.28706622],[728.58,1.39925821],[728.26,1.0241416],[728.21,1.38980284],[728.2,1.34910362]],[[731.17,0.68383549],[732.62,2.07709056],[733.03,2.07709056],[733.44,3.6305308],[733.45,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709019483,[[728.04,0.68677545],[727.91,1.36235228]],[[731.17,0.68383549],[732.8,2.07709056],[733.3,2.07709056],[733.82,2.96727223],[734.13,4.15418113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709038488,[[728.29,1.27615497],[728.28,0.28564948],[728.27,1.37407993],[728.19,1.0241416],[728.01,1.22901612]],[[731.17,0.68383549],[731.55,2.07709056],[731.84,2.07709056],[732.13,2.96727223],[732.16,8.37037359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709089130,[[727.94,0.28708536],[727.93,1.39341698],[727.64,1.0241416],[727.56,1.37161485],[727.51,1.0241416]],[[731.58,2.07709056],[731.83,0.68321878],[731.93,2.07709056],[732.21,8.38468532],[732.22,3.50125078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709127556,[[728.11,1.0241416],[728.09,0.53714095],[728.05,1.39116274],[728.02,1.0241416],[727.86,1.22901612]],[[731.49,2.07709056],[731.74,2.07709056],[731.83,0.68321878],[732.0,2.96727223],[732.22,4.15418113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709162083,[[727.94,0.28554253],[727.93,1.37856546],[727.61,0.68718131],[727.58,1.35635044],[727.56,1.0241416]],[[731.83,0.68321878],[732.0,2.07709056],[732.38,2.07709056],[732.68,11.83165893],[732.76,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709211817,[[728.09,0.28710235],[728.07,1.40285199],[728.03,1.0241416],[727.94,1.0241416],[727.78,1.22901612]],[[730.48,0.68448143],[730.58,2.07709056],[730.83,2.07709056],[731.09,2.96727223],[731.88,8.39651347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709275873,[[728.04,0.2869174],[727.7,1.0241416],[727.56,1.0241416],[727.32,1.22901612],[726.93,2.09095578]],[[730.17,0.68477203],[731.44,2.07709056],[731.86,2.07709056],[732.29,2.96727223],[732.69,7.12477836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709300294,[[728.22,1.0241416],[728.19,0.53796575],[728.18,1.35528108],[728.1,1.0241416],[727.89,1.22901612]],[[732.09,2.07709056],[732.42,2.07709056],[732.75,2.96727223],[733.01,7.11588706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709343922,[[729.1,1.0241416],[729.04,1.38830851],[728.99,1.0241416],[728.8,1.22901612],[728.68,2.09095578]],[[732.63,2.07709056],[732.93,2.07709056],[733.05,3.45645771],[733.06,3.60593821],[733.27,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709387867,[[728.68,1.30904889],[728.64,1.36525414],[728.58,1.0241416],[728.41,1.22901612],[728.31,2.09095578]],[[732.12,2.07709056],[732.39,2.96727223],[732.6,7.12139908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709415381,[[728.52,0.28514578],[728.37,2.06082656],[728.25,1.0241416],[728.12,1.0241416],[727.88,1.22901612]],[[731.71,0.68333082],[732.21,2.07709056],[732.57,2.07709056],[732.91,3.62776229],[732.92,3.52143402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709477326,[[727.91,0.53751666],[727.88,1.0241416],[727.85,0.2519691],[727.84,0.68696416],[727.76,1.0241416]],[[731.4,0.68362045],[732.31,7.15967662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709526554,[[728.35,0.28568846],[728.34,1.40446591],[728.02,2.04004328],[727.9,1.0241416],[727.76,1.0241416]],[[731.17,0.68383549],[731.89,2.07709056],[732.28,2.07709056],[732.66,7.17196779],[732.67,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709561579,[[728.08,0.28574167],[728.02,2.08823759],[728.01,1.0241416],[727.9,1.0241416],[727.71,1.22901612]],[[731.17,0.68383549],[731.22,2.07709056],[731.53,2.07709056],[731.84,2.96727223],[732.42,3.53981994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709600725,[[727.59,0.28563644],[727.58,2.07550186],[727.49,1.0241416],[727.36,1.0241416],[727.12,1.22901612]],[[730.64,0.68433154],[731.12,2.07709056],[731.49,2.07709056],[731.69,3.52952838],[731.7,3.63858439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709651166,[[727.61,0.28459042],[727.6,2.4253847],[727.51,1.0241416],[727.35,1.22901612],[727.25,2.09095578]],[[730.87,2.07709056],[731.07,0.68392903],[731.13,2.07709056],[731.37,3.63154334],[731.38,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709672082,[[727.25,0.53737743],[727.22,1.0241416],[727.14,1.0241416],[726.97,1.22901612],[726.87,2.09095578]],[[730.44,2.07709056],[730.95,2.96727223],[731.07,0.68392903],[731.89,7.16078272]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709741939,[[727.25,1.30871541],[727.24,1.37641376],[727.13,1.0241416],[727.03,1.35541343],[726.91,1.22901612]],[[731.25,2.07709056],[731.58,2.07709056],[731.65,3.63518534],[731.66,3.52497375],[731.92,2.96727223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709743634,[[725.28,1.17729246],[724.62,0.85627916],[724.57,1.32331721],[722.24,2.50479953],[722.23,1.09836593]],[[731.03,2.0718673],[731.71,2.95981043],[732.05,4.1437346],[732.24,3.52497375],[732.57,3.63518534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709789168,[[727.09,2.09080606],[726.81,1.01992313],[726.74,1.38130372],[726.69,1.01992313],[726.45,1.22390776]],[[730.42,2.0718673],[730.74,0.68423789],[730.76,2.0718673],[731.1,2.95981043],[731.38,4.1437346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709856927,[[726.67,0.28557927],[726.66,1.4035259],[726.62,1.01992313],[726.48,1.01992313],[726.46,1.37344152]],[[730.39,2.0718673],[730.77,2.0718673],[730.91,3.52879146],[730.92,3.63662055],[731.15,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709874940,[[725.99,0.25271377],[725.95,1.01992313],[725.91,1.36903783],[725.86,1.01992313]],[[730.14,2.95981043],[730.18,7.15840651],[730.4,4.1437346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709929469,[[725.65,0.53856319],[725.58,2.03211537],[725.57,1.01992313],[725.44,1.01992313],[725.21,2.57186993]],[[728.87,0.68599338],[729.78,2.07956655],[730.12,7.14780141],[730.14,2.0718673],[730.5,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733709964403,[[725.9,1.01992313],[725.89,0.28608629],[725.78,1.01992313],[725.55,1.22390776],[725.41,2.08234307]],[[728.71,0.686144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710001320,[[726.53,0.28529328],[726.52,1.39541173],[726.24,1.01992313],[726.15,1.38579294],[725.61,2.08234307]],[[730.44,2.07956655],[730.74,7.16875321],[730.75,2.0718673],[731.07,2.95981043],[731.38,4.1437346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710054363,[[727.31,1.01992313],[727.26,0.28501875],[727.25,0.68752148],[727.17,1.01992313],[726.93,1.22390776]],[[730.34,0.68461264],[730.84,2.07956655],[731.21,2.0718673],[731.51,3.62950163],[731.52,3.521103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710114315,[[727.7,0.28575127],[727.54,2.41123193],[727.41,1.01992313],[727.04,2.08234307],[726.82,2.08234307]],[[730.56,0.68440648],[731.2,2.07956655],[731.56,2.0718673],[731.65,3.63593334],[731.66,3.52945654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710144230,[[727.97,0.28576296],[727.96,1.37250277],[727.59,1.33875608],[727.38,1.01992313],[727.26,0.68751203]],[[730.29,0.68465951],[731.5,2.07956655],[731.89,2.0718673],[732.28,7.17439361],[732.29,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710187665,[[727.87,0.28518239],[727.86,0.68694529],[727.85,1.38491026],[727.64,1.37325046],[727.52,1.01992313]],[[730.29,0.68465951],[731.09,2.07956655],[731.46,2.0718673],[731.77,7.16471356],[732.21,4.1437346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710230299,[[727.83,0.28569606],[727.53,1.01992313],[727.43,1.01992313],[727.24,1.22390776],[727.13,2.08234307]],[[730.76,2.07956655],[731.04,3.52406447],[731.05,5.7053462],[731.34,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710260030,[[727.63,1.01992313],[727.58,0.2857474],[727.56,0.68722854],[727.5,1.01992313],[727.46,1.37997199]],[[730.6,0.68436901],[731.05,2.07956655],[731.41,2.0718673],[731.77,2.95981043],[731.82,3.52406447]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710319281,[[729.23,0.28136255],[729.21,1.39777655],[729.12,1.01992313],[728.98,1.01992313],[728.84,1.34162995]],[[730.6,0.68436901],[734.66,2.07956655],[734.99,7.12288292],[735.07,2.0718673],[735.48,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710330094,[[729.31,1.01992313],[729.22,1.01992313],[729.06,1.22390776],[728.96,2.08234307],[728.81,2.08234307]],[[730.6,0.68436901],[733.04,2.07956655],[733.29,2.0718673],[733.52,7.0831909],[733.55,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710409945,[[729.9,1.01992313],[729.81,1.01992313],[729.64,1.22390776],[729.54,2.08234307],[729.39,2.08234307]],[[732.45,0.68264045],[732.63,2.07956655],[732.89,2.0718673],[733.1,7.13378714],[733.14,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710444978,[[729.71,0.28527524],[729.66,1.36435573],[729.57,1.01992313],[729.46,1.01992313],[729.29,1.34902743]],[[732.19,0.68288285],[732.56,2.07956655],[732.87,9.23629648],[733.48,4.1437346],[735.32,4.67604038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710457878,[[729.69,0.28530336],[729.68,1.34424777],[729.49,1.01992313],[729.39,1.01992313],[729.19,1.22390776]],[[731.83,0.68321878],[732.03,2.07956655],[732.28,2.0718673],[732.41,3.6395715],[732.42,3.52992878]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710518631,[[729.69,0.28466938],[729.68,1.38347821],[729.4,1.01992313],[729.31,1.37034003],[729.28,1.37814082]],[[731.83,0.68321878],[733.42,2.07956655],[733.82,2.0718673],[733.87,3.62782227],[734.22,6.47186134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710550966,[[729.36,1.01992313],[729.35,0.2854097],[729.33,1.35277107],[729.27,1.01992313],[729.11,1.22390776]],[[732.06,2.07956655],[732.31,2.0718673],[732.57,2.95981043],[732.78,4.1437346],[733.03,5.9135922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710592797,[[728.94,0.68592751],[728.91,1.37724866],[728.44,1.01992313],[728.3,1.01992313],[728.02,1.22390776]],[[732.13,0.68293882],[732.78,2.07956655],[733.2,2.0718673],[733.58,3.49344312],[733.59,3.61266905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710634826,[[728.86,1.30417595],[728.76,1.01992313],[728.59,1.22390776],[728.48,2.08234307],[728.31,2.08234307]],[[731.66,0.6751596],[731.95,2.07956655],[732.22,2.0718673],[732.5,2.95981043],[732.64,3.60100854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710705282,[[727.99,1.01992313],[727.89,1.01992313],[727.71,1.22390776],[727.7,1.34049392],[727.6,2.08234307]],[[730.88,2.07956655],[731.04,0.6839571],[731.14,2.0718673],[731.4,2.95981043],[731.6,7.08980718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710725801,[[727.68,0.28421422],[727.45,1.01992313],[727.34,1.01992313],[727.15,1.22390776],[727.07,0.63940891]],[[730.73,0.68424725],[731.1,2.07956655],[731.4,2.0718673],[731.79,7.09689167],[731.99,4.1437346]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710777234,[[726.89,2.03027996],[726.64,2.38636925],[726.32,1.22390776]],[[729.9,0.68502534],[730.67,2.07956655],[730.9,7.10396399],[730.99,2.0718673],[731.31,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710818170,[[725.71,2.08234307]],[[729.93,2.07956655],[730.23,2.0718673],[730.54,2.95981043],[730.77,3.56288714],[730.78,3.45874146]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710851385,[[726.09,1.3674638],[725.85,2.36593867],[725.71,1.01992313],[725.48,1.38162515]],[[728.94,0.68592751],[729.67,2.07956655],[730.08,2.0718673],[730.46,3.60312345],[730.5,2.95981043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710910818,[[725.99,0.28634828],[725.98,0.6887242],[725.41,1.01992313],[725.25,1.01992313],[724.96,1.22390776]],[[728.94,0.68592751],[729.99,2.07956655],[730.43,2.0718673],[733.19,10.55309103],[735.51,8.08155102]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710926029,[[726.33,0.28629514],[726.27,1.01992313],[726.18,1.01992313],[726.02,1.22390776],[725.94,0.64044524]],[[728.91,2.07956655],[728.94,0.68592751],[729.16,2.0718673],[729.3,3.62232774],[729.31,3.51668114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733710995189,[[726.47,0.28458186],[726.46,1.39202155],[726.44,1.01992313],[726.31,1.01992313],[726.29,0.68843024]],[[730.29,2.07956655],[730.45,0.68450954],[730.65,2.0718673],[731.01,6.56805897],[731.02,3.50172172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711040233,[[726.3,0.28537133],[726.29,0.68843024],[726.27,1.38789615],[726.25,1.0236454],[726.13,1.0236454]],[[729.45,0.68544794],[729.75,2.06593976],[730.07,2.06593976],[730.39,2.95134252],[730.45,3.62346016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711088768,[[726.27,1.38789615],[725.69,1.0236454],[725.57,1.0236454],[725.36,1.22837448],[725.23,2.0899427]],[[729.22,0.68566413],[729.44,2.06593976],[729.78,2.06593976],[730.12,2.95134252],[730.15,3.49202654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711118391,[[726.27,1.38789615],[725.92,1.35813992],[725.57,1.0236454],[725.47,1.0236454],[725.29,1.22837448]],[[728.39,2.06593976],[728.67,2.06593976],[728.9,7.10814726],[728.96,2.95134252],[729.0,4.13187952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711141113,[[725.23,1.35118675],[724.96,1.0236454],[724.95,0.28601965],[724.86,1.37761852],[724.85,1.0236454]],[[728.05,0.68676601],[728.47,2.06593976],[728.81,2.06593976],[728.84,7.14170533],[729.14,2.95134252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711190055,[[725.21,1.36502177],[725.19,1.02904059],[725.04,1.02904059],[724.84,1.35951599],[724.82,1.39957057]],[[728.05,0.68676601],[729.4,2.06538745],[729.81,2.06538745],[730.23,7.14733215],[730.24,2.9505535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711229299,[[724.21,0.25337069],[724.19,0.28422862],[724.18,1.3917497],[723.84,1.02904059],[723.81,1.38403001]],[[729.23,2.06538745],[729.62,2.06538745],[729.88,3.47610577],[729.89,3.58238069],[730.01,2.9505535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711304257,[[723.98,0.28628175],[723.61,1.02412977],[723.6,1.40004563],[723.49,1.02412977],[720.84,1.68402614]],[[726.63,0.68810811],[727.33,2.0604151],[727.69,2.0604151],[728.07,2.94345014],[728.13,7.12682115]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711314771,[[724.01,0.28633331],[723.97,0.69063635],[723.95,1.39842288],[723.91,1.02412977],[723.79,1.02412977]],[[726.63,0.68810811],[727.63,2.0604151],[727.97,2.0604151],[728.16,3.61756372],[728.17,3.51557367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711381921,[[724.2,0.69041701],[724.19,0.69042654],[724.11,1.4062332],[723.77,1.37880593],[723.69,1.02412977]],[[726.63,0.68810811],[726.69,2.0604151],[727.49,4.1208302]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711413546,[[724.2,0.68255847],[724.19,0.69042654],[724.11,1.4062332],[723.77,1.37880593],[723.3,1.02412977]],[[726.63,0.68810811],[726.97,2.0604151],[727.31,2.0604151],[727.61,7.13356437],[727.65,2.94345014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711456788,[[724.32,0.28621625],[724.3,1.39640907],[723.97,1.03022149],[723.93,1.37008514],[723.9,1.35638766]],[[729.34,2.07597535],[729.8,2.07164007],[729.93,7.12986727],[730.28,2.96564455],[732.52,9.15425849]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711504925,[[725.42,0.25285722],[725.32,0.28092508],[725.31,1.34378774],[725.27,1.01335243],[725.18,1.01335243]],[[729.71,2.04994265],[729.96,2.04994265],[730.25,2.9284895],[730.46,4.0998853],[730.63,7.0425637]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711528534,[[725.97,1.01335243],[725.83,1.01335243],[725.78,1.39800955],[725.59,1.21602291],[725.56,1.37667955]],[[729.94,2.04994265],[730.32,2.04994265],[730.51,7.0425637],[730.7,2.9284895],[731.19,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711596191,[[725.48,1.01335243],[725.47,1.39164786],[725.39,1.01335243],[725.22,1.21602291],[725.16,1.38187273]],[[728.48,2.73630329],[728.74,2.04994265],[728.78,7.10820005],[729.01,2.9284895],[733.38,5.86563446]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711644026,[[725.47,1.29931782],[725.36,2.41711362],[725.18,1.21602291],[725.07,2.06892788],[725.0,0.64179192]],[[728.49,2.04994265],[728.78,2.04994265],[729.03,3.63787501],[729.07,2.9284895],[729.21,3.53225201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711679261,[[725.2,0.68946497],[725.09,1.38429146],[724.33,1.01335243],[724.2,1.01335243],[723.96,1.21602291]],[[728.58,0.68626643],[728.74,2.04994265],[729.11,2.04994265],[729.29,3.64782924],[729.3,3.53451541]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711714582,[[725.18,0.28435411],[725.1,1.01335243],[724.98,1.01335243],[724.94,1.37375106],[724.75,1.21602291]],[[728.01,0.68680375],[729.02,2.04994265],[729.27,3.64782924],[729.28,3.51812013],[729.37,2.04994265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711766236,[[724.31,1.01335243],[724.14,1.01335243],[723.63,2.06892788]],[[729.06,2.04994265],[729.54,2.04994265],[730.03,2.9284895],[730.43,7.16088836],[730.46,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711783747,[[724.89,0.28585696],[724.85,1.01335243],[724.75,1.01335243],[724.58,1.21602291],[724.48,2.06892788]],[[728.25,2.9284895],[728.41,3.53198381]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711856122,[[724.81,1.38774282],[724.55,1.01335243],[724.44,1.3451681],[724.42,1.01335243],[724.19,1.21602291]],[[727.95,0.68686036],[729.12,3.51709499],[729.15,3.63209779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711895150,[[723.27,1.40060577]],[[728.63,2.04994265],[728.73,7.14919278],[728.76,2.04994265],[729.47,2.9284895],[729.89,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711903152,[[723.5,1.01335243],[723.37,1.01335243],[723.14,1.21602291],[723.09,1.35186875],[723.0,2.06892788]],[[727.6,2.04994265],[727.85,7.02684984],[727.96,2.04994265],[728.32,2.9284895],[728.97,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711968507,[[723.41,0.28681353],[723.16,1.02537892],[723.03,1.02537892],[723.0,1.35488913],[722.8,1.2304547]],[[726.09,0.68861986],[726.75,2.06552999],[727.14,2.06552999],[727.42,7.18905994],[727.54,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733711995524,[[723.08,1.37025765],[723.07,0.28657824],[723.06,1.02537892],[722.96,1.02537892],[722.79,1.2304547]],[[725.64,0.68904691],[725.76,2.06552999],[726.02,2.06552999],[726.27,7.17906074],[726.3,2.9284895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712041454,[[721.4,0.25424461],[721.35,0.28072454],[721.34,1.41234447],[721.19,1.02537892],[721.14,1.36849401]],[[727.26,2.06552999],[727.61,2.06552999],[727.98,2.9284895],[728.31,4.0998853],[728.41,3.59055141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712078281,[[721.87,0.28588036],[721.86,0.69265508],[721.82,1.02537892],[721.69,1.39413663],[721.68,1.02537892]],[[724.84,0.6898074],[725.91,2.06552999],[726.26,7.0853275],[726.29,2.06552999],[726.68,2.9284895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712111620,[[721.35,0.28732655],[721.32,1.3518648],[721.3,1.02537892],[721.13,1.02537892],[720.95,1.4062605]],[[724.66,0.68997874],[726.14,2.06552999],[726.6,5.54752825],[726.61,3.60379386],[727.47,4.0998853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712167354,[[719.98,1.02537892],[719.97,0.25482069],[719.96,1.40406298],[719.83,1.02537892],[719.6,1.36315852]],[[725.7,2.31543193],[725.73,2.06552999],[726.15,2.06552999],[726.2,3.66194805],[726.21,3.59004151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712222389,[[721.43,0.25427049],[721.22,2.08878528],[721.2,1.02537892],[721.07,1.02537892],[720.84,0.64449941]],[[727.84,0.68696416],[728.26,2.06552999],[728.63,2.06552999],[728.64,7.19836408],[729.06,2.9284895]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712256621,[[721.13,1.02537892],[721.01,1.02537892],[720.78,1.2304547],[720.64,2.09348196],[720.42,2.09348196]],[[724.21,2.31416789],[724.22,0.69039794],[725.6,2.06552999],[725.86,7.18042359],[725.95,2.06552999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712293645,[[720.12,1.02548675],[719.97,1.02548675],[719.68,1.2305841],[719.5,2.09370212],[719.22,2.09370212]],[[724.8,2.05041979],[725.25,2.05041979],[725.39,3.64018148],[725.4,3.57121945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712344385,[[718.86,0.25517553],[718.85,2.07806035],[718.67,1.02548675],[718.51,1.02548675],[718.28,0.64533315]],[[722.6,2.33090782],[722.8,0.69175428],[724.17,7.27611798],[724.25,2.05041979],[724.61,2.05041979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712364895,[[719.87,1.37518994],[719.6,1.02548675],[719.46,1.02548675],[719.2,1.2305841],[719.05,2.09370212]],[[721.97,0.69254955],[723.37,3.67538716],[723.93,2.05041979],[724.32,2.05041979],[725.51,5.9135922]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712424445,[[719.69,0.25499792],[719.68,1.38119996],[719.53,1.02548675],[719.45,1.02548675],[719.29,1.2305841]],[[722.76,2.05041979],[723.01,2.05041979],[723.23,3.59512163]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712473983,[[719.42,1.35767823],[719.4,1.0320028],[719.29,1.0320028],[719.13,1.3661481],[719.09,1.23840336]],[[721.16,0.69332741],[723.07,2.06144498],[723.21,3.5967067],[723.22,3.66049136],[723.38,2.06144498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712514601,[[718.96,0.25527464],[718.95,1.0320028],[718.85,1.0320028],[718.77,1.40675642],[718.75,0.2552764]],[[721.1,0.6933851],[722.61,2.06144498],[722.97,2.06144498],[723.05,3.67713552],[723.06,3.60294261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712546821,[[719.81,1.0320028],[719.7,1.0320028],[719.5,1.23840336],[719.38,2.10700573],[719.2,2.10700573]],[[721.1,0.6933851],[723.78,2.06144498],[724.1,2.06144498],[724.43,2.9449214],[724.44,3.58522035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712563037,[[717.88,0.25544674],[717.87,1.0320028],[717.71,1.0320028],[717.44,1.23840336],[717.27,2.10700573]],[[722.06,2.35035904],[722.93,3.58299684],[723.08,2.06144498],[723.43,2.06144498],[724.13,4.12288996]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712617470,[[718.52,0.25539182],[718.51,2.4101405],[718.4,1.0320028],[718.22,1.23840336],[718.1,2.10700573]],[[721.61,2.35062021],[721.62,0.69288545],[722.61,2.06144498],[722.9,2.06144498],[722.98,3.57882236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712650000,[[719.05,1.38993836],[719.04,1.0320028],[718.89,1.0320028],[718.69,1.40827272],[718.62,1.23840336]],[[720.7,0.69376994],[723.67,2.06144498],[724.08,3.59868802],[724.09,5.74065519],[724.52,2.9449214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712685020,[[720.23,1.0320028],[720.11,1.0320028],[720.08,1.40325701],[719.9,1.23840336],[719.76,2.10700573]],[[723.97,2.35982366],[724.72,2.06144498],[725.06,2.06144498],[725.07,3.59625424],[725.22,3.66758387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712728658,[[721.2,1.02128133],[721.06,1.02128133],[720.82,1.22615223],[720.66,2.08511606],[720.43,2.08511606]],[[724.12,2.34083005],[724.32,0.69030262],[725.26,2.05137003],[725.6,3.57445751],[725.65,2.05137003]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712791603,[[722.06,1.02128133],[721.96,1.02128133],[721.95,1.35210743],[721.77,1.22615223],[721.72,1.4179694]],[[723.44,0.69114232],[725.1,2.05137003],[725.38,2.05137003],[725.66,3.59733691],[725.67,2.93052862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712815626,[[722.74,1.34802276],[722.61,1.03077235],[722.49,1.03082317],[722.37,1.38216216]],[[723.44,0.69114232],[726.53,2.07403396],[726.8,2.07411223],[727.04,3.61207432],[727.05,3.68022686]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712862671,[[723.04,1.03077235],[722.97,1.4078671],[722.92,1.03082317],[722.71,1.2369878],[722.59,2.10448196]],[[725.72,2.35503003],[726.43,2.07403396],[726.71,3.61978386],[726.72,3.68617491],[726.75,2.07411223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712903811,[[723.26,1.03077235],[723.22,1.34736418],[723.16,1.03082317],[722.97,1.2369878],[722.86,2.79617883]],[[725.78,2.35503003],[725.79,0.6889045],[726.23,2.07403396],[726.52,2.07411223],[726.62,3.62378052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712932728,[[722.9,0.69165859],[722.85,1.40648575],[722.83,1.02935459],[722.71,1.02935459],[722.49,1.23522551]],[[724.91,2.37572606],[724.93,0.68972176],[726.39,2.07316812],[726.72,2.07316812],[727.04,2.96166874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733712998987,[[723.43,1.02935459],[723.31,1.38685935],[723.29,1.02935459],[723.03,1.23522551],[722.94,1.41349787]],[[727.34,2.37768633],[727.47,2.07316812],[727.87,2.07316812],[728.68,3.69665882],[734.98,6.22170144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713051822,[[722.79,1.02935459],[722.68,1.02935459],[722.47,1.23522551],[722.35,2.10159895],[722.17,0.64271785]],[[724.72,0.68992162],[724.81,2.37768633],[726.07,2.07316812],[726.38,2.07316812],[726.71,2.96166874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713083749,[[722.99,1.02935459],[722.76,1.23522551],[722.62,2.10159895],[722.45,0.64370617],[722.4,2.10159895]],[[724.69,0.68995018],[726.69,2.07316812],[727.05,2.07316812],[727.24,7.30769599],[727.41,2.96166874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713125073,[[723.6,1.02935459],[723.57,1.39727076],[723.38,1.23522551],[723.25,2.10159895],[723.2,1.37021434]],[[724.69,0.68995018],[727.31,2.07316812],[727.58,3.67869165],[727.65,2.07316812],[727.71,3.60436369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713173511,[[719.25,0.69516857],[719.24,0.25490019],[718.85,1.39970796],[716.68,0.64596771],[715.78,2.10159895]],[[722.64,0.69190745],[727.35,2.01804719],[727.8,2.01804719],[727.83,4.7237737],[727.84,7.34276023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713195921,[[719.43,0.25477533],[719.29,0.69512991],[719.27,1.39507617],[717.69,0.64570199],[717.67,1.97729961]],[[722.64,0.69190745],[726.94,2.01804719],[727.32,2.01804719],[727.54,2.07316812],[727.92,4.64441711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713252859,[[721.8,0.25424803],[721.72,1.02988252],[721.62,1.02988252],[721.42,2.55187555],[721.32,0.6446065]],[[724.84,0.6898074],[725.52,4.17334511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713283779,[[721.87,0.25415094],[721.84,2.05922027],[721.48,1.40513181],[720.87,0.64440353],[718.06,1.99558765]],[[723.81,0.69078901],[730.44,4.91481824],[730.45,7.69079395],[730.47,4.53836179],[746.65,8.41581935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713322708,[[721.84,1.36677847],[721.74,1.03078999],[721.62,1.03078999],[721.47,1.35141985],[721.39,0.69310636]],[[723.41,0.69117098],[723.44,0.69114232],[724.65,2.06461963],[724.99,2.06461963],[725.21,12.74188351]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713375747,[[722.27,1.03393362],[722.15,1.03393362],[721.95,1.24072035],[721.94,1.38748696],[721.82,2.11094782]],[[723.32,0.69125698],[723.35,0.69122831],[723.38,0.69119964],[723.41,0.69117098],[724.77,2.07351505]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713398467,[[723.04,0.25381969],[722.76,1.02743675],[722.66,1.02743675],[722.49,1.2329241],[722.4,1.99966446]],[[725.06,2.712201],[726.39,2.06614086],[726.64,2.06614086],[726.7,4.21915516],[727.29,2.06614086]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713464724,[[723.71,0.25355278],[723.62,1.01915305],[723.55,0.69103724],[723.5,1.01915305],[723.24,0.64315683]],[[726.62,2.71859573],[726.73,0.68801343],[727.04,2.05245159],[727.35,2.05245159],[727.69,2.05245159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713508858,[[724.24,0.69037887],[724.18,1.39023567],[723.74,1.01915305],[723.6,1.01915305],[723.36,1.22298367]],[[726.28,2.71445337],[726.29,0.68843024],[726.86,2.05245159],[727.22,2.05245159],[727.63,2.05245159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713551894,[[722.9,1.40146953],[722.82,1.01915305],[722.65,1.22298367],[722.55,2.08077082]],[[726.11,2.70136656],[726.12,2.05245159],[726.37,2.05245159],[726.68,2.05245159],[726.87,3.56191846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713578906,[[723.45,0.69113276],[723.42,1.40781754],[723.25,1.01915305],[723.14,2.3720094],[722.94,1.22298367]],[[725.73,2.69972472],[725.8,0.68889501],[726.44,2.05245159],[726.72,2.05245159],[727.05,2.05245159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713635947,[[723.69,0.69090356],[723.62,1.38630725],[723.03,1.02873466],[722.94,1.02873466],[722.78,1.23448159]],[[725.0,2.726861],[725.52,0.68916087],[725.6,2.08012988],[725.84,2.08012988],[726.13,2.08012988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713650556,[[723.69,0.69090356],[723.62,1.38630725],[722.46,1.02873466],[722.31,1.02873466],[722.04,1.23448159]],[[725.37,2.72824327],[725.44,0.68923687],[726.19,2.08012988],[726.6,2.08012988],[727.06,2.08012988]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713682676,[[723.19,1.02853718],[723.11,1.02853718],[723.1,1.37816374],[722.94,1.23424462],[722.85,2.09993008]],[[725.33,2.08259493],[725.39,2.73032606],[725.57,2.08259493],[725.91,2.08259493],[726.16,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713770729,[[723.34,0.69123786],[723.27,1.02853718],[723.2,1.37189524],[723.18,1.02853718],[723.02,1.23424462]],[[724.87,2.74167074],[724.88,0.68976934],[725.46,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713781033,[[723.34,0.69123786],[723.2,1.37189524],[722.96,1.35823926],[722.62,1.02853718],[722.46,1.02853718]],[[724.88,0.68976934],[725.98,2.08259493],[726.4,2.08259493],[726.88,2.08259493],[727.32,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713843589,[[723.34,0.69123786],[723.2,1.37189524],[722.96,1.35823926],[722.92,1.02853718],[722.78,1.02853718]],[[726.12,0.68859141],[726.26,2.73825251],[726.46,2.08259493],[726.85,2.08259493],[727.29,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713872506,[[723.89,0.25351778],[723.84,1.02853718],[723.83,1.38615177],[723.75,1.02853718],[723.59,1.23424462]],[[727.03,4.26445175]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713916039,[[723.97,0.69063635],[723.84,1.3676831]],[[726.05,2.73237939],[726.06,0.68864832],[726.11,2.08259493],[726.38,2.08259493],[726.69,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713958468,[[723.97,0.69063635],[723.84,2.39622028],[723.73,1.02853718],[723.52,1.23424462],[723.39,2.09993008]],[[725.63,2.76314687],[725.65,0.68903741],[726.49,2.08259493],[726.8,2.08259493],[727.15,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733713991100,[[724.35,0.69027403],[724.28,1.34938862],[724.03,1.36092911],[723.83,1.02853718],[723.68,1.02853718]],[[725.65,0.68903741],[726.68,2.08259493],[727.08,2.08259493],[727.52,2.08259493],[727.94,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714051468,[[724.67,0.68996922],[724.61,1.02853718],[724.54,1.36423272],[724.51,1.02853718],[724.33,1.23424462]],[[726.5,3.44213752],[726.94,2.08259493],[727.2,2.08259493],[727.49,2.08259493],[727.77,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714106000,[[724.72,0.68992162],[724.54,1.36423272],[724.28,1.34938862],[724.12,1.02853718],[723.99,1.02853718]],[[726.37,0.68835441],[727.48,2.08259493],[727.89,2.08259493],[728.45,2.08259493],[728.9,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714138026,[[724.93,2.03898544],[724.6,1.34582028],[724.34,1.02853718],[724.23,1.02853718],[724.04,0.64113252]],[[726.52,2.75748048],[726.76,0.68798502],[727.21,2.08259493],[727.5,2.08259493],[727.82,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714175564,[[725.07,0.25307851],[724.96,1.02853718],[724.93,2.03898544],[724.85,1.02853718],[724.64,1.23424462]],[[727.6,2.75192242],[727.63,0.68716243],[727.72,2.08259493],[728.02,2.08259493],[728.35,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714227194,[[724.8,1.02853718],[724.71,1.02853718],[724.6,0.69003588],[724.55,1.23424462],[724.49,1.36099371]],[[726.23,2.74360123],[726.47,0.68825966],[726.8,2.08259493],[727.03,2.08259493],[727.34,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714246611,[[724.6,0.69003588],[724.49,1.36099371],[724.48,1.38425098]],[[726.31,2.75006996],[726.47,0.68825966],[726.86,2.08259493],[727.21,2.08259493],[727.6,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714317372,[[724.39,0.69023592],[724.3,1.34964348],[724.08,1.40661709],[723.71,1.02853718],[723.58,1.02853718]],[[725.78,2.74367428],[725.79,0.6889045],[725.81,0.68888552],[726.6,2.08259493],[726.94,2.08259493]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714372523,[[724.4,0.69022639],[724.39,0.69023592],[724.31,0.69031215],[724.3,1.34964348],[723.84,1.02582051]],[[725.68,0.68900892],[725.69,0.68899943],[725.71,0.68898044],[725.72,0.68897095],[725.74,0.68895196]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714418148,[[724.29,2.4033184],[724.2,1.02582051],[724.03,1.23098462],[723.93,2.09438355],[723.92,1.35914781]],[[725.69,2.74432107],[726.24,2.09083578],[726.49,2.09083578],[726.77,2.09083578],[727.03,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714447362,[[723.39,1.37241767],[723.32,1.02582051],[723.23,1.02582051],[723.18,0.6913908]],[[725.98,2.72961253],[725.99,0.68871472],[726.3,2.09083578],[726.55,2.09083578],[726.84,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714466474,[[723.74,1.02582051],[723.71,1.36163228],[723.65,1.02582051],[723.48,1.23098462],[723.39,2.08802272]],[[725.16,2.72961253],[725.17,0.68949349],[725.19,0.68947448],[725.22,0.68944596],[725.25,0.68941744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714525813,[[723.75,2.08961148],[723.74,0.69085583],[723.39,2.08802272],[723.27,1.02582051],[723.14,1.02582051]],[[725.17,0.68949349],[725.19,0.68947448],[725.22,0.68944596],[725.25,0.68941744],[726.16,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714564344,[[722.73,2.0461671],[722.36,1.40436349],[721.92,1.02582051],[721.78,1.02582051],[721.51,1.23098462]],[[725.53,2.72987319],[725.76,0.68893298],[725.77,2.09083578],[726.17,2.09083578],[726.66,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714600076,[[722.73,2.0461671],[722.45,1.02582051],[722.36,1.40436349],[722.33,1.02582051],[722.12,1.23098462]],[[724.31,2.73658169],[724.32,0.69030262],[724.85,2.09083578],[725.16,2.09083578],[725.52,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714660524,[[722.73,2.0461671],[722.36,1.40436349],[721.75,1.02582051],[721.61,1.02582051],[721.34,1.23098462]],[[723.9,2.71385726],[724.11,0.69050282],[724.74,2.09083578],[725.14,2.09083578],[725.58,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714719173,[[721.17,0.25449412],[721.16,1.35900209],[721.12,1.02582051],[721.02,1.02582051],[720.84,1.23098462]],[[723.67,2.69876725],[723.81,2.09083578],[724.07,2.09083578],[724.36,4.20241204],[724.38,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714744384,[[721.33,1.02582051],[721.29,2.06004297],[721.24,1.02582051],[721.08,1.23098462],[720.98,2.09438355]],[[723.51,2.09083578],[723.54,2.69876725],[723.6,0.69098949],[723.75,2.09083578],[724.09,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714792724,[[721.72,1.02582051],[721.68,0.69282784],[721.62,2.3855305],[721.45,1.23098462],[721.34,2.09438355]],[[723.79,2.70092173],[723.92,0.69068405],[724.47,2.09083578],[724.73,6.29226959],[725.05,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714836264,[[721.99,0.69253036],[721.82,1.3617951],[721.45,1.36497719],[721.43,1.02582051]],[[724.24,0.69037887]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714864683,[[721.9,0.25411103],[721.89,1.41111938],[721.85,1.02582051],[721.73,1.02582051],[721.53,1.23098462]],[[724.3,2.71285881],[725.09,2.09083578],[725.39,2.09083578],[725.69,4.21233618],[725.72,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714926233,[[722.54,0.69200321],[722.42,1.3606822],[722.18,1.41659652],[722.12,1.02582051],[722.01,1.02582051]],[[724.0,2.70082008],[724.01,0.69059819],[724.47,2.09083578],[724.76,2.09083578],[725.09,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733714979572,[[722.54,0.69200321],[722.42,1.3606822],[722.18,1.41659652],[722.05,1.02582051],[721.92,1.02582051]],[[724.22,2.70579278],[724.23,0.69038841],[724.73,2.09083578],[725.07,2.09083578],[725.57,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715023611,[[721.89,0.6926263],[721.87,1.41402084],[721.68,1.39085753],[721.4,1.02582051],[721.24,1.02582051]],[[723.73,3.3945155],[723.74,2.70371214],[723.75,2.70338942],[723.76,2.70331806],[723.78,2.70245193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715059936,[[722.11,0.25410469],[722.1,1.39110065],[722.08,1.02582051],[721.96,1.02582051],[721.86,1.23037511]],[[724.88,2.70779627],[724.92,2.108315],[724.94,2.10846835],[725.27,2.09083578],[725.66,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715111776,[[722.41,2.09134854],[722.04,1.37613775],[722.0,1.35446727],[721.54,1.02582051],[721.4,1.02582051]],[[723.91,0.69069359],[724.9,2.10783342],[725.28,2.09083578],[725.54,2.09083578],[726.5,2.98690826]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715133500,[[722.41,2.09134854],[722.33,1.02582051],[722.22,1.02582051],[722.04,2.60614585],[721.92,2.09438355]],[[723.88,2.70976365],[723.89,0.69071267],[724.58,2.10783342],[724.85,2.09083578],[725.16,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715161314,[[722.41,2.09134854],[722.07,1.02582051],[722.04,1.37613775],[722.0,1.35446727],[721.95,1.02582051]],[[724.28,2.71786085],[724.3,0.69032168],[724.94,2.10783342],[725.27,2.09083578],[725.64,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715205342,[[722.24,1.02582051],[722.11,1.02582051],[721.87,1.2300081],[721.73,0.63865648],[719.47,1.5809685]],[[724.9,2.71122148],[724.91,2.10783342],[725.26,2.09083578],[725.66,2.09083578],[726.02,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715250670,[[721.11,0.69337549],[721.0,0.2544507],[720.99,2.39674384],[720.86,1.02582051],[720.62,1.41770497]],[[723.49,2.6867772],[723.64,0.6909513],[725.24,2.10783342],[725.57,4.19911574],[725.6,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715318047,[[722.01,0.69251118],[721.95,1.3918278],[721.75,1.40552081],[721.54,1.02582051],[721.41,1.02582051]],[[723.98,2.67855144],[724.06,0.6905505],[724.85,2.10783342],[725.22,2.09083578],[725.63,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715339567,[[721.22,0.2544107],[721.21,1.40179064],[721.13,1.02582051],[721.01,1.02582051],[720.81,1.2300081]],[[723.48,2.67855144],[724.39,2.10783342],[724.7,2.09083578],[724.91,4.17470967],[725.05,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715387910,[[720.99,0.69349089],[720.97,1.36305949],[720.6,1.40321871],[720.18,1.02582051],[720.06,1.02582051]],[[722.89,2.67704067],[722.9,0.69165859],[723.44,2.10783342],[723.76,2.09083578],[724.19,4.17257011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715421050,[[720.17,0.69428051],[720.15,1.3516867],[720.13,1.02582051],[720.02,1.02582051],[719.93,1.36000392]],[[721.85,2.66448774],[722.02,0.69250159],[723.07,2.10783342],[723.35,2.09083578],[723.67,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715457873,[[719.91,0.25477744],[719.87,1.02582051],[719.84,1.38166537],[719.71,1.02582051],[719.43,1.2300081]],[[722.75,2.68125243],[723.64,2.10783342],[724.05,2.09083578],[724.52,2.09083578],[724.96,4.13470778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715509912,[[720.08,0.25485123],[720.07,1.36468587],[719.86,1.02582051],[719.74,1.02582051],[719.7,1.40128823]],[[721.99,2.66607961],[722.91,2.10783342],[723.22,2.09083578],[723.56,2.09083578],[723.87,4.10815871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715528922,[[719.93,0.69451196],[719.83,1.02582051],[719.8,1.36147777],[719.7,1.02582051]],[[722.17,0.69235775]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715603978,[[720.21,2.08525978],[719.9,1.02582051],[719.87,1.39254337],[719.8,1.36147777],[719.79,1.02582051]],[[721.57,0.69293346],[722.35,2.10783342],[722.65,2.09083578],[722.97,2.09083578],[723.26,4.02412227]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715649507,[[720.21,2.08525978],[719.87,1.39254337],[719.8,1.36147777],[719.74,1.02582051],[719.65,1.02582051]],[[721.33,2.52800681],[721.36,0.69313518],[721.9,2.10783342],[722.17,2.09083578],[722.5,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715697842,[[719.92,0.25479909],[719.84,1.3861182],[719.82,1.02582051],[719.72,1.02582051],[719.53,1.2300081]],[[722.64,2.51792016],[723.48,2.10783342],[723.76,2.09083578],[723.77,3.91496149],[724.02,3.60354683]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715722060,[[720.82,1.02582051],[720.72,1.02582051],[720.53,1.2300081],[720.42,2.09438355],[719.97,2.09438355]],[[722.7,2.5121108],[723.49,2.10783342],[723.76,2.09083578],[724.04,3.90747001],[724.07,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715790405,[[720.27,0.69418412],[720.14,1.3788853],[720.03,1.02582051],[719.91,2.44463697],[719.7,1.2300081]],[[721.8,0.69271266],[722.66,2.10783342],[722.97,2.09083578],[723.33,2.09083578],[723.66,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715797510,[[720.29,0.69416485],[720.26,1.02582051],[720.17,1.02582051],[720.14,1.3788853],[720.01,1.2300081]],[[721.72,2.52686559],[721.8,0.69271266],[722.35,2.10783342],[722.59,2.09083578],[722.85,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715834641,[[721.43,1.02582051],[721.41,1.41544419],[721.32,0.69317362],[721.31,1.02582051],[721.14,1.38040281]],[[723.17,0.69140036],[724.75,2.10783342],[725.06,2.09083578],[725.41,2.09083578],[725.63,7.4784414]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715913401,[[720.11,0.2548328],[720.1,0.694348],[719.97,1.38386349],[719.9,1.02582051],[719.76,1.02582051]],[[722.56,2.52178163],[722.63,0.69191702],[723.76,2.10783342],[724.13,2.09083578],[724.54,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715925609,[[720.1,0.694348],[719.97,1.38386349],[719.61,1.40672925],[719.29,1.02582051],[719.18,1.02582051]],[[722.55,2.49945068],[722.63,0.69191702],[724.09,3.89749711]]]
["bitfinex-derivatives","BNBF0:USTF0",1733715981266,[[719.7,0.25488223],[719.69,1.40426591],[719.55,1.02582051],[719.44,1.02582051],[719.33,1.38151128]],[[723.06,2.48890232],[723.75,2.10783342],[724.05,2.09083578],[724.39,5.68511608],[724.71,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716009691,[[720.24,0.69421304],[719.21,1.02582051],[719.08,1.02582051],[718.83,1.2300081],[718.67,2.09438355]],[[723.89,2.46467795],[723.93,0.69067451],[724.12,2.10783342],[724.49,2.09083578],[724.9,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716049812,[[720.14,1.02582051],[720.02,1.4212918],[720.01,1.02582051],[719.78,1.2300081],[719.76,0.694676]],[[721.96,0.69255914],[723.27,2.10783342],[723.61,2.09083578],[723.99,2.09083578],[724.33,3.84753482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716101246,[[718.79,1.02582051],[718.68,1.02582051],[718.56,1.39021703],[718.49,1.2300081],[718.38,2.7432609]],[[721.88,2.48488145],[722.16,2.10783342],[722.44,2.09083578],[722.62,3.57368271],[722.75,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716160881,[[718.41,1.02582051],[718.4,0.69599109],[718.38,1.39000637],[718.32,1.02582051],[718.15,1.2300081]],[[720.33,2.39627563],[720.34,0.69411666],[721.2,2.10783342],[721.45,2.09083578],[721.8,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716180789,[[717.75,1.28148634],[717.65,1.02582051],[717.47,1.2300081],[717.45,2.11866489],[717.35,2.74393067]],[[720.21,2.40150048],[720.22,0.69423231],[720.49,2.10783342],[720.77,2.09083578],[721.07,2.09083578]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716231725,[[717.84,0.69653404],[717.8,1.37864701],[717.58,1.40452012],[717.48,1.02582051],[717.37,1.02582051]],[[719.97,2.3971955],[719.98,0.69446373],[720.61,2.10783342],[720.89,2.09083578],[721.05,3.59798665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716268957,[[718.42,0.31067997],[718.19,1.02582051],[718.06,1.72214115],[718.02,1.3793219],[717.83,1.2300081]],[[719.69,0.69474357],[721.43,2.10783342],[721.76,2.09083578],[722.14,2.09083578],[722.45,3.66778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716298872,[[717.06,1.02582051],[716.93,1.02582051],[716.85,0.25582578],[716.8,1.4048629],[716.78,1.38455498]],[[720.84,2.10783342],[721.18,2.09083578],[721.56,2.09083578],[721.92,2.09083578],[722.15,3.6475476]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716355919,[[717.87,0.69650493],[717.8,1.40759023],[717.47,1.03178544],[717.44,1.41844569],[717.38,1.03171684]],[[719.61,0.6948208],[719.73,2.0736422],[719.99,2.07354122],[720.28,2.07354122],[720.55,2.07354122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716372726,[[717.87,0.69650493],[717.8,1.40759023],[717.44,1.41844569],[716.81,1.03178544],[716.72,1.03171684]],[[719.49,0.69493669],[719.56,2.0736422],[719.8,2.07354122],[720.07,2.07354122],[720.32,2.07354122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716447289,[[717.34,0.69701954],[717.32,1.40466225],[716.86,1.03178544],[716.75,1.03171684],[716.7,1.35809685]],[[719.57,2.0736422],[719.7,0.69473391],[719.87,2.07354122],[720.2,2.07354122],[720.51,2.07354122]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716485218,[[716.2,0.25612753],[716.19,0.30505936],[716.18,0.69814851],[716.11,1.01902698],[716.06,1.39563954]],[[719.2,0.6952169],[721.1,2.03668556]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716530051,[[717.74,1.41744187],[717.49,1.02233012],[717.38,2.44519428],[717.18,1.22679615],[717.06,2.08725733]],[[721.79,2.04999652],[722.08,2.04999652],[722.41,2.04999652],[722.71,2.04999652],[723.07,7.0652641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716556176,[[718.92,1.02422996]],[[722.6,2.06361631],[722.86,0.69169687],[722.88,2.06361631],[723.15,3.60053209],[723.16,3.53466373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716577292,[[719.56,1.02422996],[719.47,2.07291581],[719.43,1.02422996],[719.19,1.22907595],[719.05,2.09113617]],[[722.02,0.69250159],[722.95,2.06361631],[723.16,3.56310098],[723.3,2.06361631],[723.69,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716628830,[[720.56,1.02422996],[720.55,1.35952071],[720.45,1.02422996],[720.36,1.64677012],[720.23,1.22907595]],[[724.03,2.06361631],[724.34,2.06361631],[724.51,3.57200243],[724.52,3.63913813],[724.67,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716666955,[[720.68,0.69378919],[720.29,1.35990137],[719.58,1.02422996],[719.46,1.02422996],[719.23,1.22907595]],[[722.56,0.69198405],[722.67,2.06361631],[722.99,2.06361631],[723.36,2.06361631],[723.71,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716738519,[[721.05,1.39049432]],[[724.34,2.06361631],[724.64,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716754830,[[721.26,0.2543819],[721.25,2.68776365],[721.1,1.02422996],[720.88,1.40942884],[720.82,1.22907595]],[[724.94,2.06361631],[725.35,2.06361631],[725.8,2.06361631],[726.23,2.06361631],[726.66,2.9480233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716809864,[[720.55,0.30803969],[720.54,0.693924],[720.52,1.35844811],[719.83,1.02422996],[719.69,1.02422996]],[[723.51,0.69107545],[724.13,2.06361631],[724.5,2.06361631],[724.92,2.06361631],[725.23,7.24805608]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716839295,[[721.26,0.30784002],[721.25,0.6932409],[721.23,1.40872319],[721.08,1.02422996],[720.99,1.02422996]],[[723.51,0.69107545],[723.84,2.06361631],[724.08,2.06361631],[724.36,2.06361631],[724.59,3.65682967]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716884526,[[721.01,0.56243808],[720.84,1.02422996],[720.72,1.02422996],[720.54,0.64716966],[720.5,1.22907595]],[[724.34,2.06361631],[724.58,3.65571844],[724.66,2.06361631],[725.0,3.5901471],[725.02,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716930161,[[721.94,0.55954012],[721.8,1.02422996],[721.71,1.02422996],[721.53,1.22907595],[721.43,0.64656961]],[[724.16,0.69045514],[725.51,2.06361631],[725.77,2.06361631],[726.06,2.06361631],[726.28,3.64605118]]]
["bitfinex-derivatives","BNBF0:USTF0",1733716953891,[[722.12,1.02422996],[722.11,1.35374896],[721.97,1.02422996],[721.95,0.69256873],[721.9,1.37683739]],[[724.16,0.69045514],[725.38,2.06361631],[725.78,2.06361631],[726.24,2.06361631],[726.66,2.06361631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717017118,[[722.83,0.30869837],[722.8,0.69175428],[722.67,1.41214319],[722.36,1.03412338],[722.3,1.40689204]],[[724.92,0.68973128],[725.57,2.10034225],[725.91,2.10034225],[726.29,2.10034225],[726.64,2.10034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717065455,[[723.37,0.6912092],[723.23,1.36463711],[722.86,1.41146018],[722.5,1.03412338],[722.38,1.0341115]],[[724.92,0.68973128],[725.65,2.10034225],[725.98,2.10034225],[726.34,2.10034225],[726.62,3.68106749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717107075,[[722.42,1.3498164],[721.98,0.64613305]],[[725.92,2.10034225],[726.26,2.10034225],[726.39,2.10034225],[726.61,3.67205482],[726.62,3.60821905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717136197,[[722.54,2.08995944],[722.17,1.36864781],[722.16,1.03412338],[722.03,1.0341115],[721.8,1.24094805]],[[725.06,0.6895981],[725.11,2.10034225],[725.45,2.10034225],[725.85,2.10034225],[726.21,2.10034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717155306,[[722.61,0.30907054],[722.6,0.69194575],[722.54,1.39795623],[722.17,1.36864781],[721.97,1.03412338]],[[724.51,0.69012159],[725.38,2.10034225],[725.78,2.10034225],[726.24,2.10034225],[726.67,2.10034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717210155,[[723.41,0.30639105],[723.4,0.69118053],[723.27,1.35542045],[723.26,1.03412338],[723.13,1.0341115]],[[725.58,0.68910388],[726.51,2.10034225],[726.85,2.10034225],[727.25,2.10034225],[727.61,2.10034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717240479,[[723.06,0.30753223],[723.05,1.38804788],[722.88,1.03412338],[722.78,1.0341115],[722.68,1.39633226]],[[725.68,2.10034225],[725.96,2.10034225],[726.28,2.10034225],[726.58,2.10034225],[726.72,3.69328261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717282215,[[723.28,0.69129521],[723.27,1.36039295],[723.08,1.37923513],[722.87,1.03412338],[722.77,1.0341115]],[[725.19,2.10034225],[725.21,0.68945546],[725.45,2.10034225],[725.74,2.10034225],[726.06,2.10034225]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717332456,[[723.42,0.69116142],[723.27,1.36039295],[723.08,1.37923513],[722.85,1.02631241],[722.73,1.02631241]],[[724.9,0.68975031],[725.75,2.10103156],[726.07,2.10103156],[726.45,2.10102903],[726.71,3.70214903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717394615,[[723.43,0.69115187],[723.27,1.35217082],[722.65,1.02631241],[722.54,1.02631241],[722.4,0.64483045]],[[725.25,0.68941744],[725.47,2.10103156],[725.76,2.10103156],[726.01,2.10102903],[726.17,7.35334082]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717419241,[[723.43,0.69115187],[723.27,1.35217082],[723.02,1.02392052],[723.0,1.37867314],[722.93,1.02392052]],[[725.21,0.68945546],[725.84,2.10190494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717467071,[[722.96,0.69160119],[722.92,1.38778305],[722.4,1.02392052],[722.25,1.02392052],[721.99,1.22870463]],[[725.06,0.6895981],[725.55,2.10190494],[725.94,2.10190494],[726.38,2.10190494],[726.8,2.10190494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717513210,[[722.94,0.30800644],[721.98,1.02392052],[721.8,1.02392052],[721.47,1.22870463],[721.27,2.0905044]],[[725.97,2.10190494],[726.45,2.10190494],[727.01,2.10190494],[727.52,2.10190494],[727.6,3.70986757]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717541734,[[723.08,0.69148641],[723.06,1.3845411],[722.69,1.38329799],[722.5,1.02392052],[722.35,1.02392052]],[[725.17,0.68949349],[725.68,2.10190494],[726.08,2.10190494],[726.52,2.10190494],[726.93,2.10190494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717600078,[[722.0,0.30725781],[721.99,0.69253036],[721.83,1.02392052],[721.62,1.22870463]],[[724.42,0.69020733],[725.06,2.10190494],[725.37,2.10190494],[725.72,2.10190494],[725.84,7.29603644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717667635,[[722.56,0.30905229],[722.52,1.41460973],[722.41,1.02392052],[722.3,1.02392052],[722.15,1.37494649]],[[725.09,2.10190494],[725.39,2.10190494],[725.66,3.64474221],[725.73,2.10190494],[726.04,2.10190494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717701353,[[722.71,2.08694158],[722.42,1.02392052],[722.3,1.02392052],[722.08,1.22870463],[721.94,2.0905044]],[[724.5,0.69013112],[724.82,2.10190494],[725.14,2.10190494],[725.51,2.10190494],[725.93,2.10190494]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717740086,[[722.38,1.33703909],[722.37,1.40563093],[722.28,1.02944312],[722.26,0.69227148],[722.09,1.23533174]],[[724.5,0.69013112],[725.08,2.10268477],[725.35,2.10268477],[725.66,2.10268477],[725.95,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717791938,[[722.36,0.69217564],[722.2,1.35108605],[722.0,1.36339002],[721.68,1.39449555]],[[724.5,0.69013112],[724.92,2.10268477],[725.25,2.10268477],[725.64,2.10268477],[725.99,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717813441,[[722.29,0.30794226],[722.28,1.36444599],[722.09,1.36320602],[722.03,1.02944312],[721.91,1.02944312]],[[724.87,2.10268477],[725.22,2.10268477],[725.6,2.10268477],[725.96,2.10268477],[726.32,3.00383539]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717884807,[[721.49,0.30715176],[721.48,0.6930199],[721.31,1.38003843],[720.86,1.02944312],[720.74,1.393328]],[[724.12,0.69049328],[725.54,2.10268477],[725.93,2.10268477],[726.37,2.10268477],[726.68,7.27838309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717929051,[[721.16,0.30871317],[721.09,1.36737551],[721.08,1.02944312],[720.98,1.02944312],[720.82,1.39064056]],[[723.3,0.69127609],[723.38,2.10268477],[723.65,2.10268477],[723.98,2.10268477],[724.26,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733717969076,[[720.26,0.30706812],[720.2,1.02944312],[720.0,1.02944312],[719.65,1.23533174],[719.44,2.10177971]],[[724.41,2.10268477],[724.92,2.10268477],[725.52,2.10268477],[725.95,7.2749985],[725.97,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718000404,[[720.24,0.30979779],[720.23,1.37359728],[720.01,0.69443479],[719.94,1.39217627],[719.76,1.41865826]],[[722.58,0.6919649],[723.36,2.10268477],[723.86,2.10268477],[724.32,2.10268477],[724.71,3.62802986]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718016611,[[720.27,0.30995218],[720.26,1.40091376],[720.05,0.69439622],[720.0,1.02944312],[719.84,1.02944312]],[[722.26,0.69227148],[723.11,2.10268477],[723.51,2.10268477],[724.01,2.10268477],[724.43,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718073954,[[719.8,1.35519226],[719.44,1.37752222],[718.77,1.02944312],[718.54,1.23533174],[718.39,2.10177971]],[[723.34,2.10268477],[723.69,2.10268477],[724.05,3.6906109],[724.06,3.59679965],[724.07,2.10268477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718106583,[[718.6,0.69579738],[718.26,1.03049753],[718.23,1.35804517],[718.16,1.03130445],[718.02,0.65158021]],[[721.89,2.09622947],[722.09,0.69243446],[722.14,2.09622947],[722.43,2.09622947],[722.56,7.23189599]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718144205,[[718.6,2.06037428],[718.2,1.03049753],[718.09,1.03130445],[717.89,1.23756535],[717.77,2.75734961]],[[720.37,0.69408776],[720.55,2.09622947],[720.84,2.09622947],[721.16,2.09622947],[721.47,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718197538,[[718.48,0.31099607],[718.35,0.69603953],[718.28,1.40588257],[717.97,1.03049753],[716.74,1.60348136]],[[720.37,0.69408776],[721.15,2.09622947],[721.55,2.09622947],[722.0,2.09622947],[722.41,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718262565,[[718.1,0.69628185],[718.07,1.39694725],[717.88,1.37040541],[717.68,1.4075449],[717.36,1.03049753]],[[720.26,0.69419376],[720.8,2.09622947],[721.28,2.09622947],[721.46,2.09622947],[721.9,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718285182,[[717.2,0.6971556],[717.19,0.25583201],[717.18,0.31017491],[717.12,1.03049753],[717.03,1.03130445]],[[719.9,0.6945409],[720.02,2.09622947],[720.26,2.09622947],[720.54,2.09622947],[720.78,3.62075537]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718333420,[[717.57,0.30807624],[717.51,1.36899369],[717.13,1.03049753],[717.1,1.38819494],[717.0,1.03130445]],[[721.63,2.09622947],[721.96,7.2849787],[721.97,2.09622947],[722.35,2.09622947],[722.71,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718372149,[[717.68,0.69668933],[717.51,1.36899369],[717.15,2.44137221],[717.01,1.03130445],[716.76,1.23756535]],[[719.61,0.6948208],[720.5,2.09622947],[720.87,2.09622947],[721.28,2.09622947],[721.67,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718403174,[[717.74,0.56607618],[717.7,2.11435954],[717.51,1.36899369],[717.4,1.03049753],[717.29,1.03130445]],[[719.61,0.6948208],[720.64,2.09622947],[720.94,2.09622947],[721.29,2.09622947],[721.61,2.09622947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718460122,[[718.67,0.69572961],[718.65,0.30971816],[718.59,1.03225591],[718.53,1.3937972],[718.5,1.03225591]],[[720.56,0.69390474],[720.89,2.09363912],[721.13,2.09363912],[721.63,2.09363912],[721.82,3.63206454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718512349,[[719.41,0.69501396],[719.4,1.38248959],[719.19,1.38804398],[718.38,1.02982459],[718.27,1.02982459]],[[720.97,2.09564464],[721.16,0.69332741],[721.32,2.09564464],[721.83,2.09564464],[721.94,2.09564464]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718547982,[[718.6,1.02982459],[718.25,2.10255855]],[[721.0,2.09564464],[721.24,2.09564464],[721.51,2.09564464],[721.75,2.09564464],[721.92,3.62769422]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718583018,[[719.3,0.69512025],[719.29,0.56479149],[719.2,1.37523573],[719.14,1.03561941],[719.03,1.03561941]],[[721.61,0.69289505],[722.35,2.10088997],[722.64,2.10088997],[722.96,2.10088997],[723.12,7.3286465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718595727,[[719.64,0.25499398],[719.57,0.30792917],[719.56,0.69486908],[719.5,1.38435914],[719.2,1.03561941]],[[721.61,0.69289505],[724.18,2.10088997],[724.52,3.68303255],[724.54,3.5967302],[724.55,2.10088997]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718667184,[[719.87,0.31123619],[719.86,0.6945795],[719.74,1.40103287],[719.56,1.38504481],[719.43,1.03310692]],[[721.61,0.69289505],[721.89,2.11339652],[722.16,2.11339652],[722.48,2.11339652],[722.77,2.11339652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718695513,[[719.95,2.39383736],[719.9,1.03533399],[719.88,2.07070574],[719.85,2.06981652],[719.81,1.03599647]],[[721.95,2.11044533],[722.05,2.11548206],[722.1,2.10664764],[722.18,2.10832632],[722.21,2.10618352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718743546,[[720.47,0.31016794],[720.46,0.69400105],[720.43,1.35296058],[720.06,1.41812007],[719.64,1.03495577]],[[721.85,0.69266468],[723.39,2.10618352],[723.79,2.10641],[724.23,2.10627931],[724.65,2.10618352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718788082,[[720.66,0.69380845],[720.64,1.35973579],[720.43,1.35296058],[720.06,1.41812007],[719.87,1.03495577]],[[721.85,0.69266468],[722.59,2.10618352],[722.88,2.10641],[723.22,2.10627931],[723.52,3.69297393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718858542,[[720.5,0.30793906],[720.39,0.69406849],[720.32,1.36385364],[719.95,1.40266248],[714.8,2.29140853]],[[722.3,0.69223314],[729.24,7.33345229],[729.59,1.44684006],[730.26,8.24575259]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718881068,[[720.81,2.07707788],[720.55,1.41953501],[720.32,1.36385364],[715.81,1.99898001],[715.8,0.92165835]],[[727.04,0.68772007],[729.44,3.61907341],[729.45,3.67161825],[730.18,8.19816229],[730.2,4.6856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718938305,[[721.17,0.6933178],[721.01,1.36451132],[720.81,1.38341381],[720.65,1.02249151],[720.51,1.02249151]],[[723.39,0.69119009],[724.19,2.10605189],[724.53,3.63234104],[724.58,2.10605189],[725.01,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733718975444,[[720.98,0.56211145],[720.93,1.02249151],[720.92,1.36158641],[720.83,1.02249151],[720.6,1.22698981]],[[723.9,2.10605189],[724.22,2.10605189],[724.55,2.10605189],[724.86,3.68969849],[724.88,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719010569,[[721.52,0.30721694],[721.51,0.69299108],[721.41,1.39110166],[720.97,1.02249151],[720.81,1.02249151]],[[723.3,0.69127609],[724.18,2.10605189],[724.61,2.10605189],[725.07,2.10605189],[725.5,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719064807,[[721.74,0.69277024],[721.68,1.37647801],[721.31,1.36042094],[720.68,1.02249151],[720.49,1.02249151]],[[723.3,0.69127609],[724.42,2.10605189],[724.92,2.10605189],[725.51,2.10605189],[726.03,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719087917,[[721.45,0.30695615],[721.44,0.69305832],[721.36,1.40491088],[721.29,1.02249151],[721.19,1.02249151]],[[723.3,0.69127609],[723.62,2.10605189],[723.9,2.10605189],[724.22,2.10605189],[724.52,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719155667,[[721.06,0.69342357],[721.04,1.38420016],[720.88,1.02249151],[720.76,1.02249151],[720.67,1.39334228]],[[723.24,0.69133344],[723.26,2.10605189],[723.57,2.10605189],[723.92,2.10605189],[724.32,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719203990,[[721.2,0.3082208],[721.19,0.69329857],[721.04,1.38420016],[720.74,1.02249151],[720.67,1.39334228]],[[722.82,0.69173514],[723.26,2.10605189],[723.59,2.10605189],[723.96,2.10605189],[724.3,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719253331,[[721.6,0.69290465],[721.5,1.41108536],[721.38,1.02249151],[721.28,1.02249151],[721.23,1.39288474]],[[724.03,2.10605189],[724.04,0.69056958],[724.28,2.10605189],[724.57,2.10605189],[724.81,3.62509607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719279343,[[721.65,0.30766042],[721.5,1.41108536],[721.25,1.02249151],[721.13,1.02249151],[720.9,1.22698981]],[[724.12,2.10605189],[724.45,2.10605189],[724.73,3.64269159],[724.78,2.10605189],[725.12,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719344392,[[722.39,0.6921469],[722.27,1.36095805],[722.03,1.02249151],[721.99,1.4148495],[721.92,1.02249151]],[[724.21,0.69040747],[725.34,2.10605189],[725.63,2.10605189],[726.03,2.10605189],[726.33,3.66511589]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719352495,[[722.39,0.6921469],[722.27,1.36095805],[722.11,1.02249151],[721.99,1.4148495],[721.98,1.02249151]],[[724.21,0.69040747],[725.08,2.10605189],[725.42,2.10605189],[725.81,2.10605189],[726.18,2.10605189]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719430656,[[721.8,1.25669311],[721.79,0.69272225],[721.61,1.4180872],[721.57,1.0303899],[721.47,1.0303899]],[[723.87,0.69073176],[724.35,2.10743375],[724.61,2.10743375],[724.91,2.10743375],[725.19,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719470785,[[721.69,0.25430998],[721.68,0.30994756],[721.67,1.4118587],[721.6,1.0303899],[721.51,1.0303899]],[[723.74,2.10743375],[723.98,2.10743375],[724.27,2.10743375],[724.51,3.68737392],[724.52,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719481092,[[722.04,0.31043147],[722.03,1.38316731],[721.92,1.0303899],[721.83,1.0303899],[721.67,1.23646788]],[[724.17,2.10743375],[724.41,2.10743375],[724.7,2.10743375],[724.91,3.69258237],[724.92,3.64971964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719544154,[[721.57,0.31069481],[721.56,0.69294306],[721.42,1.39980628],[721.27,1.0303899],[721.18,1.0303899]],[[723.4,2.79861428],[723.63,2.10743375],[723.93,2.10743375],[724.14,3.65307754],[724.15,3.69729894]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719574382,[[721.59,0.31060677],[721.56,0.69294306],[721.42,1.39980628],[720.97,1.0303899],[720.79,1.0303899]],[[723.23,0.691343],[724.54,2.10743375],[725.01,2.10743375],[725.54,2.10743375],[726.03,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719617917,[[721.4,1.0303899],[721.18,1.3875553]],[[725.09,3.61274138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719667156,[[721.75,0.3103242],[721.74,0.69277024],[721.6,1.4066583],[721.39,1.37190741],[721.1,1.39127867]],[[723.45,0.69113276],[724.42,2.10743375],[724.8,2.10743375],[725.22,2.10743375],[725.62,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719693279,[[721.84,0.69267427],[721.82,1.37623586],[721.73,1.0303899],[721.62,1.0303899],[721.45,1.3897962]],[[723.45,0.6850273],[723.85,2.10743375],[724.13,2.10743375],[724.42,2.10743375],[724.71,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719752921,[[721.59,0.31074371],[721.49,2.08596063],[721.4,1.0303899],[721.31,1.0303899],[721.15,1.23646788]],[[723.42,0.69116142],[723.78,2.10743375],[724.01,2.10743375],[724.28,2.10743375],[724.51,3.63188538]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719810671,[[721.61,0.31141237],[721.52,1.0303899],[721.49,2.08596063],[721.43,1.0303899],[721.27,1.23646788]],[[723.42,0.69116142],[723.57,2.10743375],[723.81,2.10743375],[724.08,2.10743375],[724.32,3.64468977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719846899,[[722.62,2.10443773],[722.26,1.39841366],[721.98,1.0303899],[721.74,1.23646788]],[[725.08,0.68957908],[727.1,2.10743375],[727.5,2.10743375],[727.87,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719882034,[[722.63,0.69191702],[722.62,1.41251113],[722.42,1.0303899],[722.31,1.0303899],[722.11,1.23646788]],[[724.91,0.68974079],[725.03,2.10743375],[725.32,2.10743375],[725.66,2.10743375],[725.96,3.65659562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719935168,[[723.34,2.38899609],[723.25,1.0303899],[723.09,1.23646788],[722.99,2.10371272],[722.97,1.38608766]],[[725.72,2.10743375],[725.96,2.10743375],[726.23,2.10743375],[726.39,3.61924345],[726.4,3.66086477]]]
["bitfinex-derivatives","BNBF0:USTF0",1733719952280,[[723.49,1.0303899],[723.48,1.37885886],[723.4,1.0303899],[723.24,1.23646788],[723.14,2.10371272]],[[725.63,2.10743375],[725.88,2.10743375],[726.15,2.10743375],[726.35,3.66461084],[726.4,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720025839,[[723.26,1.0303899],[723.17,1.0303899],[723.01,1.23646788],[722.96,1.39049599],[722.91,2.10371272]],[[725.01,0.68964566],[725.39,2.10743375],[725.62,2.10743375],[725.89,2.10743375],[726.12,3.65433534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720070672,[[723.09,0.31046423],[723.08,0.69148641],[722.96,1.39049599],[722.73,1.0303899],[722.58,1.0303899]],[[724.85,0.68979788],[725.6,2.10743375],[726.0,2.10743375],[726.45,2.10743375],[726.87,2.10743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720117114,[[722.54,0.30971965],[722.46,1.0303899],[722.42,1.35949912],[722.35,1.0303899],[722.17,1.23646788]],[[724.87,2.10743375],[725.14,2.10743375],[725.46,2.10743375],[725.75,2.10743375],[726.32,4.2148675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720147039,[[722.92,0.31033516],[722.91,0.69164902],[722.78,1.03068786],[722.69,1.03068786],[722.53,1.23682544]],[[724.73,0.6899121],[724.74,2.1051576],[724.98,2.1051576],[725.25,2.1051576],[725.5,2.1051576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720165245,[[722.93,0.69162989],[722.92,0.31053122],[722.91,1.38301942],[722.78,1.03068786],[722.68,1.03068786]],[[724.69,0.68995018],[725.04,2.1051576],[725.32,2.1051576],[725.63,2.1051576],[725.91,3.69112114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720225691,[[723.0,0.69156293],[722.91,1.38301942],[722.34,1.03068786],[722.19,1.03068786],[721.92,1.23682544]],[[724.59,0.6900454],[725.39,2.1051576],[725.78,2.1051576],[726.23,2.1051576],[726.64,2.1051576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720264524,[[723.27,0.30882639],[723.26,0.69131432],[723.1,1.03068786],[723.01,1.03068786],[722.85,1.23682544]],[[724.59,0.6900454],[725.19,2.1051576],[725.43,2.1051576],[725.7,2.1051576],[725.95,5.78577634]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720343096,[[723.39,0.30993585],[723.38,0.69119964],[723.35,1.35099665],[723.01,1.03068786],[722.88,1.03068786]],[[724.99,0.68966468],[725.54,2.1051576],[725.88,2.1051576],[726.31,2.1051576],[726.63,2.1051576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720357408,[[723.47,0.30973497],[723.39,0.69119009],[723.35,1.35099665],[723.29,1.03068786],[723.2,1.03068786]],[[724.99,0.68966468],[725.27,2.1051576],[725.51,2.1051576],[725.78,2.1051576],[726.03,2.1051576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720420157,[[723.01,1.37111668]],[[727.07,2.1051576],[727.08,3.68215005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720451678,[[723.97,0.30885758],[723.96,1.4051264],[723.59,1.34564796],[723.31,1.03068786],[723.16,1.03068786]],[[726.41,2.1051576],[726.81,2.1051576],[727.24,2.1051576],[727.66,2.1051576],[728.08,3.007368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720490218,[[723.45,0.30808379],[723.44,0.69114232],[723.4,1.36357585],[723.26,1.02918346],[723.21,1.35237628]],[[725.54,0.68914188],[725.68,2.10751441],[725.91,2.10751441],[726.18,2.10751441],[726.38,7.31292629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720535653,[[723.81,0.69078901],[723.68,1.38378886],[723.38,1.02918346],[723.27,1.02918346],[723.06,1.23502015]],[[725.5,0.68917987],[725.77,2.10751441],[726.08,2.10751441],[726.42,2.10751441],[726.74,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720564994,[[724.38,0.69024545],[724.07,1.3453906],[723.81,1.40874559],[723.57,1.02918346],[723.24,0.64434571]],[[727.28,0.68749312],[728.48,2.10751441],[728.79,2.10751441],[729.15,2.10751441],[729.36,3.64282012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720629752,[[724.7,0.30384598],[724.69,1.40626295],[724.41,1.39978818],[724.4,1.02918346],[724.27,1.02918346]],[[727.84,2.10751441],[728.2,2.10751441],[728.6,2.10751441],[728.94,7.28211402],[728.98,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720683201,[[724.56,0.69007397],[724.47,1.41211773],[724.1,2.38175074],[724.07,1.36676565],[724.01,1.02918346]],[[726.45,2.79579302],[726.7,2.10751441],[726.99,2.10751441],[727.25,2.10751441],[728.19,7.29201221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720729842,[[724.56,0.69007397],[724.47,1.41211773],[724.1,1.35256728],[724.07,1.36676565],[723.7,1.02918346]],[[726.11,0.6886009],[726.23,2.10751441],[726.52,2.10751441],[726.85,2.10751441],[727.1,3.68611593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720765568,[[724.56,0.69007397],[724.47,1.41211773],[724.1,1.35256728],[724.07,1.36676565],[723.77,1.02918346]],[[725.92,0.68878113],[726.11,2.10751441],[726.43,2.10751441],[726.49,3.68982125],[726.79,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720833819,[[724.6,0.30219448],[724.59,0.6900454],[724.47,1.41211773],[724.43,1.02918346],[724.29,1.02918346]],[[726.51,0.68822177],[727.4,2.10751441],[727.78,2.10751441],[728.2,2.10751441],[728.6,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720848228,[[724.84,0.6898074],[724.83,0.30168745],[724.68,1.36432156],[724.47,1.41211773],[724.28,1.02918346]],[[726.51,0.68822177],[727.86,2.10751441],[728.23,2.10751441],[728.65,2.10751441],[729.03,3.66296142]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720920769,[[724.79,0.68985499],[724.62,1.4046717],[724.48,1.02918346],[724.36,1.02918346],[724.15,1.23502015]],[[726.55,0.68818388],[726.78,2.10751441],[727.08,2.10751441],[727.39,2.10751441],[727.76,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720923869,[[724.82,0.68982643],[724.62,1.4046717],[724.56,1.02918346],[724.46,1.02918346],[724.26,1.23502015]],[[726.55,0.68818388],[726.76,2.10751441],[727.05,2.10751441],[727.37,2.10751441],[727.67,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733720971924,[[725.27,0.68939843],[725.22,1.40156732],[725.02,1.343737],[724.95,1.02918346],[724.84,1.02918346]],[[727.81,0.68699248],[728.02,2.10751441],[728.31,2.10751441],[728.64,2.10751441],[728.91,3.61937301]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721049382,[[725.27,0.68939843],[725.22,1.40156732],[725.02,1.343737],[724.37,1.02918346],[724.23,1.02918346]],[[726.91,0.68784306],[727.44,2.10751441],[727.83,2.10751441],[728.27,2.10751441],[728.68,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721080608,[[725.27,0.68939843],[725.22,1.40156732],[725.02,1.343737],[724.3,1.02918346],[724.17,1.02918346]],[[726.57,0.68816493],[726.98,2.10751441],[727.3,2.10751441],[727.67,2.10751441],[728.01,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721132040,[[724.73,2.09360405],[724.36,1.37392],[724.19,1.02918346],[724.06,1.02918346],[723.81,1.23502015]],[[726.55,0.68818388],[727.12,2.10751441],[727.48,2.10751441],[727.88,2.10751441],[728.26,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721173876,[[724.63,0.30330021],[724.62,1.34451396],[724.31,1.02918346],[724.25,1.36752891],[724.22,1.37800748]],[[727.32,2.10751441],[727.72,2.10751441],[728.17,2.10751441],[728.6,2.10751441],[729.03,3.01073487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721206412,[[724.85,0.68979788],[724.77,1.35470516],[724.42,1.02918346],[724.4,1.36545569],[724.31,1.02918346]],[[726.62,0.68811758],[726.89,2.10751441],[727.19,2.10751441],[727.54,2.10751441],[727.84,3.68681552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721267743,[[724.85,0.68979788],[724.77,1.35470516],[724.27,1.38609869]],[[726.48,0.68825019],[727.7,2.10751441],[728.07,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721334482,[[723.92,0.5575293],[723.9,1.37796431],[723.89,1.02918346],[723.8,1.02918346],[723.76,0.69083674]],[[726.3,2.10751441],[726.42,0.68830704],[726.53,2.10751441],[726.8,2.10751441],[726.98,3.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721364211,[[724.8,0.68984547],[724.74,1.35036917],[724.37,1.36622019],[723.94,1.02918346],[723.8,1.02918346]],[[726.23,0.68385797],[727.49,2.10751441],[727.86,2.10751441],[728.31,2.10751441],[728.7,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721406241,[[723.99,0.30424602],[723.98,1.41193027],[723.61,1.41068883],[723.58,1.36765227],[723.48,1.02918346]],[[727.16,2.10751441],[727.6,2.10751441],[728.12,2.10751441],[728.59,2.10751441],[729.07,3.01073487]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721457786,[[724.57,0.69006445],[724.52,1.37061438],[724.15,1.40204985],[724.07,1.02918346],[723.93,1.02918346]],[[726.34,0.68838285],[726.86,2.10751441],[727.24,2.10751441],[727.69,2.10751441],[728.09,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721483801,[[724.7,0.68994066],[724.52,1.37061438],[724.24,1.02918346],[724.15,1.40204985],[724.11,1.02918346]],[[726.34,0.68838285],[726.72,2.10751441],[727.06,2.10751441],[727.46,2.10751441],[727.82,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721560259,[[724.76,0.30601496],[724.75,0.68989306],[724.73,1.38341766],[724.36,1.36039287],[724.27,1.02918346]],[[726.34,0.68838285],[726.91,2.10751441],[727.25,2.10751441],[727.64,2.10751441],[728.0,2.10751441]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721567066,[[724.77,0.68987402],[724.73,1.38341766],[724.45,1.02918346],[724.36,2.38957633],[724.2,1.23502015]],[[726.34,0.68838285],[726.5,2.10751441],[726.75,2.10751441],[727.02,2.10751441],[727.28,5.79477549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721650217,[[724.31,0.30618385],[724.3,1.36755064],[723.93,2.38997702],[723.91,1.40988583],[723.8,1.02918346]],[[726.9,2.10751441],[727.25,2.10751441],[727.65,2.10751441],[728.03,2.10751441],[728.79,4.21502882]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721686140,[[724.67,0.68996922],[724.6,1.41110265],[724.25,1.41217467],[723.65,1.02918346],[723.56,1.02918346]],[[726.36,0.68836389],[726.45,2.10751441],[726.69,2.10751441],[726.96,2.10751441],[727.19,3.67361213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721698457,[[724.67,0.68996922],[724.6,1.41110265],[724.25,1.41217467],[723.78,1.02918346],[723.69,1.02918346]],[[726.36,0.68836389],[726.61,2.10751441],[726.86,2.10751441],[727.15,2.10751441],[727.29,7.3018092]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721761313,[[724.82,0.68982643],[724.79,1.36296225],[724.42,1.39879341],[724.34,1.0233899],[724.2,1.0233899]],[[727.14,0.68762549],[727.54,2.10532699],[727.91,2.10532699],[728.38,2.10532699],[728.78,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721796634,[[724.9,0.68975031],[724.79,1.36296225],[724.55,1.0233899],[724.44,1.0233899],[724.23,1.22806789]],[[726.54,0.68819335],[726.84,2.10532699],[727.15,2.10532699],[727.49,2.10532699],[727.81,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721841464,[[724.88,0.68976934],[724.79,1.36296225],[724.22,1.0233899],[724.08,1.0233899],[723.81,1.22806789]],[[726.54,0.68819335],[727.07,2.10532699],[727.46,2.10532699],[727.9,2.10532699],[728.32,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721902114,[[724.96,0.68969322],[724.79,1.36296225],[724.68,1.0233899],[724.59,1.0233899],[724.42,1.39879341]],[[726.39,0.68833546],[726.71,2.10532699],[726.97,2.10532699],[727.27,2.10532699],[727.55,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733721972369,[[725.11,0.68955055],[724.99,1.41050911],[724.78,1.3988292],[724.41,1.0233899],[724.28,1.0233899]],[[727.02,0.68773898],[727.58,2.10532699],[727.94,2.10532699],[728.35,2.10532699],[728.71,3.67925052]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722002704,[[725.13,0.68953153],[724.99,1.41050911],[724.82,1.0233899],[724.78,1.3988292],[724.71,1.0233899]],[[726.89,0.68786198],[727.02,2.10532699],[727.33,2.10532699],[727.6,2.10532699],[727.91,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722060938,[[725.23,0.68943645],[724.78,1.3988292],[723.76,1.0233899],[723.65,1.0233899],[723.46,1.22806789]],[[726.7,0.68804183],[726.77,2.10532699],[727.04,2.10532699],[727.36,2.10532699],[727.63,3.63277384]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722100778,[[724.86,0.30493652],[724.85,2.04255957],[724.49,1.0233899],[724.48,1.35165908],[724.39,1.0233899]],[[726.7,0.68804183],[727.08,2.10532699],[727.37,2.10532699],[727.58,3.66798239],[727.69,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722139823,[[725.11,0.30586088],[725.1,0.68956006],[725.06,1.38019336],[724.72,1.0233899],[724.59,1.0233899]],[[726.7,0.68804183],[727.36,2.10532699],[727.7,2.10532699],[728.09,2.10532699],[728.45,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722210761,[[725.33,2.08560554],[724.96,1.36292463],[724.55,1.0233899],[724.39,1.0233899],[724.1,1.22806789]],[[726.7,0.68804183],[727.63,2.10532699],[728.06,2.10532699],[728.55,2.10532699],[729.01,2.10532699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722281110,[[725.33,2.08560554],[724.96,1.36292463],[724.72,1.02200768],[724.59,1.02200272],[724.36,1.22643131]],[[726.68,0.68806076],[727.1,2.1057549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722323244,[[725.33,2.08560554],[724.96,1.36292463],[724.66,1.02200768],[724.52,1.02200272],[724.27,1.22643131]],[[726.68,0.68806076],[727.32,2.1057549],[727.7,2.10623839],[728.12,2.10532699],[728.52,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722370476,[[725.33,0.6893414],[725.29,1.35128641],[724.96,1.36292463],[724.65,1.02200768],[724.55,1.02200272]],[[726.68,0.68806076],[726.8,2.1057549],[727.06,2.10623839],[727.35,2.10532699],[727.62,3.68815945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722434919,[[725.33,0.6893414],[725.29,1.35128641],[724.96,1.36292463],[724.82,1.02200768],[724.7,1.02200272]],[[726.53,0.68820282],[727.11,2.1057549],[727.44,2.10623839],[727.81,2.10532699],[728.15,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722460348,[[725.35,0.68932239],[725.34,0.30561509],[725.29,1.35128641],[725.12,1.02200768],[725.03,1.02200272]],[[726.53,0.68820282],[727.06,2.1057549],[727.31,2.10623839],[727.59,2.10532699],[727.8,3.68979621]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722533390,[[725.71,0.68898044],[725.67,1.35185163],[725.48,1.39221431],[725.1,1.02200768],[724.96,1.02200272]],[[727.14,0.68762549],[728.12,2.1057549],[728.49,2.10623839],[728.92,2.10532699],[729.31,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722542600,[[725.71,0.68898044],[725.67,1.35185163],[725.48,1.39221431],[725.02,1.02200768],[724.86,1.02200272]],[[727.14,0.68762549],[728.18,2.1057549],[728.59,2.10623839],[729.01,2.10532699],[729.45,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722588537,[[725.8,0.68889501],[725.68,1.40178981],[725.48,1.39221431],[725.2,1.02200768],[725.06,1.02200272]],[[727.14,0.68762549],[727.83,2.1057549],[728.22,2.10623839],[728.75,2.10532699],[729.17,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722661204,[[725.48,1.02200768],[725.39,1.02200272],[725.23,1.22643131],[725.13,2.08624132],[724.98,0.64448963]],[[727.51,2.1057549],[727.75,2.10623839],[728.01,2.10532699],[728.26,2.10600854],[728.52,3.00828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722679222,[[725.55,0.68913238],[725.48,1.39469093],[725.11,1.38643017],[725.05,1.34361906],[724.72,1.02200768]],[[727.39,0.68738915],[727.46,2.1057549],[727.78,2.10623839],[728.14,2.10532699],[728.48,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722737652,[[725.69,0.68899943],[725.68,1.38184039],[725.48,1.39469093],[725.38,1.02200768],[725.28,1.02200272]],[[727.24,0.68753093],[727.54,2.1057549],[727.79,2.10623839],[728.07,2.10532699],[728.34,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722778775,[[725.73,0.68896145],[725.68,1.38184039],[725.48,1.39469093],[725.11,1.38643017],[725.05,1.02200768]],[[727.24,0.68753093],[727.57,2.1057549],[727.87,2.10623839],[728.2,2.10532699],[728.5,3.68146877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722816913,[[724.95,2.05803225],[724.58,1.37563206],[724.57,1.02200768],[724.47,1.02200272],[724.3,1.22643131]],[[727.24,2.79328583],[727.5,2.10623839],[727.79,2.10532699],[727.94,3.6586199],[730.18,6.01729113]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722865157,[[725.24,2.06709742],[724.87,1.3552167],[724.56,1.02200768],[724.46,1.02200272],[724.29,1.22643131]],[[726.53,0.68820282],[727.26,2.1057549],[727.51,2.10623839],[727.79,2.10532699],[728.06,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722892379,[[725.24,0.68942694],[725.15,1.37608738],[724.87,1.34456629],[724.32,1.02200768],[724.21,1.02200272]],[[726.53,0.68820282],[727.0,2.1057549],[727.3,2.10623839],[727.64,2.10532699],[727.96,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733722960935,[[724.66,0.307058],[724.65,1.37621011],[724.62,1.02200768],[724.53,1.02200272],[724.37,1.22643131]],[[726.48,2.1057549],[726.71,2.10623839],[726.98,2.10532699],[727.23,2.10600854],[727.49,3.00828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723015987,[[724.83,0.30721937],[724.82,0.68982643],[724.65,1.37621011],[724.48,1.02200768],[724.37,1.02200272]],[[726.33,0.68839232],[726.78,2.1057549],[727.07,2.10623839],[727.41,2.10532699],[727.71,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723063428,[[725.32,0.6893509],[725.31,1.35935589],[724.94,1.36142199],[724.78,1.02200768],[724.61,1.02200272]],[[727.39,0.68738915],[728.26,2.1057549],[728.7,2.10623839],[729.21,2.10532699],[729.67,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723095553,[[725.52,0.30541686],[725.51,0.68917037],[725.43,1.02200768],[725.37,1.36428795],[725.34,1.02200272]],[[727.39,2.79314405],[727.63,2.10623839],[727.91,2.10532699],[728.15,2.10600854],[728.4,3.00828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723163289,[[726.03,2.08439356],[725.66,1.3505827],[725.33,1.02200768],[725.25,1.02200272],[725.08,1.22643131]],[[727.54,0.68724743],[727.57,2.1057549],[727.81,2.10623839],[728.07,2.10532699],[728.28,3.67062972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723175499,[[726.03,2.08439356],[725.66,1.3505827],[725.54,1.02200768],[725.44,1.02200272],[725.26,1.22643131]],[[727.54,0.68724743],[727.7,2.1057549],[727.96,2.10623839],[728.26,2.10532699],[728.54,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723259762,[[726.35,0.68837337],[726.34,1.35500708],[726.12,1.36632505],[726.04,1.02200768],[725.94,1.02200272]],[[727.86,0.68694529],[728.21,2.1057549],[728.47,2.10623839],[728.75,2.10532699],[729.01,3.63808858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723307397,[[726.54,2.03614172],[726.17,1.36184049],[725.84,1.02200768],[725.69,1.02200272],[725.4,1.22643131]],[[727.86,0.68694529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723316911,[[726.55,0.68818388],[726.54,1.34794837],[726.17,1.36184049]],[[727.86,0.68694529],[728.27,2.1057549],[728.5,2.10623839],[728.8,2.10532699],[729.05,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723391870,[[726.48,1.02200768],[726.45,0.5573527],[726.42,1.36971471],[726.37,1.02200272],[726.19,1.3436172]],[[729.24,2.1057549],[729.55,2.10623839],[729.91,2.10532699],[730.24,2.10600854],[730.58,3.00828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723417588,[[726.6,0.30560908],[726.59,0.68814599],[726.43,1.38191129],[726.31,1.02200768],[726.18,1.02200272]],[[729.11,0.68576757],[729.19,2.1057549],[729.55,2.10623839],[730.02,2.10532699],[730.33,2.10600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723470328,[[726.88,0.68787145],[726.87,1.37801871],[726.5,1.35341369],[726.49,1.38667858],[726.3,1.02162127]],[[728.54,0.68630411],[729.17,2.10120376],[729.57,2.10120376],[730.02,2.10120376],[730.44,2.10120376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723520566,[[726.03,0.30581608],[726.01,0.68869574],[726.0,1.02284191],[725.99,1.35112046],[725.89,1.02284191]],[[728.18,0.68664341],[728.45,2.09936959],[728.75,2.09936959],[729.09,2.09936959],[729.41,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723549484,[[726.5,0.68823124],[726.39,1.36436203],[725.91,1.02284191],[725.76,1.02284191],[725.49,1.2274103]],[[728.18,0.68664341],[728.86,2.09936959],[729.71,2.09936959],[730.12,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723616741,[[726.61,0.30515046],[726.6,0.68813652],[726.58,1.39463517],[726.21,1.34828944],[726.01,1.02284191]],[[727.93,0.68687923],[729.21,2.09936959],[729.54,2.09936959],[729.9,2.09936959],[730.24,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723671987,[[726.59,0.68814599],[726.34,1.02284191],[726.25,1.02284191],[726.08,1.2274103],[724.35,1.58234932]],[[728.34,0.68649257],[728.4,2.09936959],[728.64,2.09936959],[728.91,2.09936959],[729.14,3.67074531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723706129,[[726.71,0.68803236],[726.59,1.37358033],[726.22,1.39461714],[726.03,1.02284191],[725.92,1.02284191]],[[728.21,0.68661512],[728.53,2.09936959],[728.83,2.09936959],[729.16,2.09936959],[729.47,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723748861,[[725.4,0.30704714],[725.39,1.37371385],[725.34,1.02284191],[725.19,1.02284191],[725.02,1.37068623]],[[728.6,2.09936959],[728.99,2.09936959],[729.45,2.09936959],[729.86,2.09936959],[730.29,2.99909942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723802116,[[725.84,0.68885704],[725.69,1.39003163],[724.96,1.34421095],[724.95,1.02284191],[724.82,1.02284191]],[[727.66,0.6871341],[728.14,2.09936959],[728.23,2.09936959],[728.5,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723824729,[[725.86,0.68883806],[725.69,1.39003163],[725.66,1.02284191],[725.57,1.02284191],[725.4,1.2274103]],[[727.59,0.6872002],[727.64,2.09936959],[727.88,2.09936959],[728.4,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723906293,[[725.88,2.06392869],[725.69,1.39003163],[725.33,1.38783004],[725.01,1.02284191],[724.88,1.02284191]],[[727.46,0.68732301],[727.7,2.09936959],[728.03,2.09936959],[728.41,2.09936959],[728.76,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733723954626,[[725.5,0.30769463],[725.49,0.68918937],[725.42,1.38943259],[725.05,2.37468133],[724.28,2.08830225]],[[727.08,0.68768223],[727.75,2.09936959],[728.11,2.09936959],[728.53,2.09936959],[728.91,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724008167,[[725.63,2.06044928],[725.44,1.36545898],[725.27,1.02284191],[725.18,1.02284191],[725.0,1.2274103]],[[727.08,0.68768223],[727.3,2.09936959],[727.56,2.09936959],[727.86,2.09936959],[728.03,3.68609183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724037497,[[725.53,0.68915137],[725.45,1.39757266],[725.35,1.02284191],[725.26,2.40799832],[725.09,1.2274103]],[[727.08,0.68768223],[727.19,2.09936959],[727.43,2.09936959],[727.7,2.09936959],[727.93,3.68607467]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724108140,[[725.62,0.6890659],[725.45,1.39757266],[725.26,1.38515641],[725.17,1.02284191],[725.07,1.02284191]],[[727.08,0.68768223],[727.32,2.09936959],[727.6,2.09936959],[727.91,2.09936959],[728.17,3.66300445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724124156,[[725.62,0.6890659],[725.26,1.38515641],[724.3,1.02284191],[724.18,1.02284191],[723.96,1.2274103]],[[726.93,0.68782413],[726.97,0.68778629],[727.08,0.68768223],[727.36,2.09936959],[727.69,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724159370,[[724.44,1.02284191],[724.37,1.4061667],[724.35,1.02284191],[724.18,1.2274103],[724.08,2.08830225]],[[726.93,0.68782413],[726.97,0.68778629],[727.02,2.09936959],[727.08,0.68768223],[727.26,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724196508,[[724.52,0.30923699],[724.51,1.34487905],[724.23,1.02284191],[724.14,1.37699515],[724.12,1.02284191]],[[726.93,0.68782413],[726.97,0.68778629],[727.08,0.68768223]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724255750,[[724.99,0.3092231],[724.98,2.07535346],[724.79,1.40269326],[724.56,1.02284191],[724.44,1.02284191]],[[727.44,2.09936959],[727.56,0.68722854],[727.74,2.09936959],[728.07,2.09936959],[728.33,3.64941062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724314896,[[724.98,0.30941104],[724.95,1.35749365],[724.66,1.02284191],[724.55,1.02284191],[724.33,1.2274103]],[[726.96,0.68779575],[727.36,2.09936959],[727.67,2.09936959],[728.03,2.09936959],[728.36,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724327504,[[724.78,0.68986451],[724.69,1.38738685],[724.33,1.02284191],[724.22,1.02284191],[724.03,1.2274103]],[[726.73,0.68801343],[727.02,2.09936959],[727.32,2.09936959],[727.64,2.09936959],[727.95,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724405461,[[723.76,0.31204131],[723.45,0.69113276],[723.4,1.02284191],[723.37,1.41261558],[723.02,0.65133006]],[[726.16,0.68855348],[726.7,2.09936959],[727.07,2.09936959],[727.49,2.09936959],[727.89,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724443702,[[724.02,0.69058865],[724.0,1.38398622],[723.81,1.02284191],[723.7,1.02284191],[723.5,1.2274103]],[[726.03,2.09936959],[726.04,0.68866729],[726.33,2.09936959],[726.67,2.09936959],[726.97,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724455210,[[723.56,0.31253169],[723.52,0.6910659],[723.36,1.02284191],[723.2,1.02284191],[722.92,1.2274103]],[[725.93,0.68877164],[726.52,2.09936959],[726.94,2.09936959],[727.41,2.09936959],[727.85,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724518353,[[724.09,1.34889613],[723.72,1.3690392],[723.64,1.02284191],[723.52,1.02284191],[723.41,0.65112087]],[[726.62,2.09936959],[726.94,2.09936959],[727.29,2.09936959],[727.59,3.63571458],[727.62,2.09936959]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724547174,[[724.11,0.31012269],[723.82,1.02284191],[723.71,1.38820781],[723.69,1.02284191],[723.44,1.2274103]],[[726.86,2.09936959],[727.22,2.09936959],[727.62,2.09936959],[728.0,2.09936959],[728.16,3.61523951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724590408,[[723.64,0.6909513],[723.53,1.35832068],[723.4,1.02910991],[723.3,1.02910991],[723.16,1.40855218]],[[726.01,0.68869574],[726.29,2.09537518],[726.58,2.09537518],[726.9,2.09537518],[727.06,3.61054193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724632727,[[723.14,0.69142904],[722.86,1.37972593],[722.49,1.37779238]],[[725.11,0.68955055],[725.87,2.09537518],[726.3,2.09537518],[726.43,7.20095318],[726.8,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724704480,[[722.02,0.3129342],[722.01,1.72162109],[721.92,1.02910991],[721.87,1.35686497],[721.76,1.23493189]],[[724.1,2.09537518],[724.15,0.69046468],[724.34,2.09537518],[724.6,2.09537518],[724.8,3.62528499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724724286,[[722.18,0.69234816],[722.15,1.39467568],[721.9,1.02910991],[721.79,1.02910991],[721.32,2.1010994]],[[724.01,0.69059819],[724.16,2.09537518],[724.43,2.09537518],[724.74,2.09537518],[724.9,3.62487774]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724780229,[[721.82,0.31287727],[721.79,0.69272225],[721.74,1.41257168],[721.45,1.41239122],[721.28,1.02910991]],[[723.64,0.6909513],[724.59,2.09537518],[725.01,2.09537518],[725.49,2.09537518],[725.94,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724818862,[[722.32,0.69221397],[722.26,1.41074355],[721.92,1.40385612],[721.71,1.02910991],[721.56,1.02910991]],[[723.64,0.6909513],[725.12,2.09537518],[725.52,2.09537518],[726.0,2.09537518],[726.41,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724858785,[[722.43,0.31353316],[722.42,0.69211815],[722.26,1.41074355],[721.79,1.02910991],[721.62,1.02910991]],[[723.64,0.6909513],[725.28,2.09537518],[725.75,2.09537518],[725.8,7.24002105],[726.28,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724920829,[[721.86,0.31306619],[721.85,0.69266468],[721.84,1.3554845],[721.47,1.37499484],[721.14,1.02910991]],[[723.64,0.6909513],[724.7,2.09537518],[725.13,2.09537518],[725.63,2.09537518],[726.09,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733724937950,[[721.86,0.31296382],[721.85,0.69266468],[721.84,1.3554845],[721.28,1.02910991],[721.1,1.02910991]],[[723.64,0.6909513],[724.85,2.09537518],[725.32,2.09537518],[725.84,2.09537518],[726.33,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725009804,[[722.67,0.31322344],[722.66,0.6918883],[722.61,1.35212158],[722.18,1.02910991],[722.04,1.02910991]],[[724.61,0.69002635],[725.12,2.09537518],[725.51,2.09537518],[725.94,2.09537518],[726.34,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725060254,[[722.66,0.6918883],[722.61,1.35212158],[722.16,1.02910991],[722.02,1.02910991],[721.75,1.23493189]],[[724.42,0.69020733],[725.05,2.09537518],[725.44,2.09537518],[725.9,2.09537518],[726.31,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725104573,[[721.31,0.69318323],[721.25,1.39604873],[720.96,1.02910991],[720.76,1.23493189]],[[724.42,0.69020733],[724.67,2.09537518],[724.96,2.09537518],[725.0,3.55729852],[725.28,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725132098,[[721.63,0.31053099],[721.61,1.38018148],[721.58,1.02910991],[721.46,1.02910991],[721.28,1.4014981]],[[724.85,2.09537518],[725.17,2.09537518],[725.53,2.09537518],[725.71,3.5826161],[725.77,2.09537518]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725151901,[[721.72,0.31143485],[721.71,1.39644068],[721.39,1.02918512],[721.26,1.02918512],[721.03,1.23502215]],[[724.26,0.69035981],[724.84,2.08215822],[725.19,2.08215822],[725.58,2.08215822],[725.81,3.58679805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725201045,[[721.09,2.07934503],[720.72,1.40132974],[720.67,1.02918512],[720.56,1.02918512],[720.36,1.23502215]],[[723.33,0.69124742],[723.66,2.08215822],[723.96,2.08215822],[724.29,2.08215822],[724.49,3.58509938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725239679,[[719.97,1.02918512],[719.86,1.02918512],[719.67,0.56547614],[719.66,1.23502215],[719.54,2.10125296]],[[723.33,0.69124742],[723.64,2.08215822],[723.94,2.08215822],[724.27,2.08215822],[724.58,2.08215822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725313238,[[721.12,0.69336587],[720.96,1.41272302],[720.35,1.02787532],[720.22,1.02795043],[719.98,1.23354051]],[[723.08,0.69148641],[723.31,2.06972924],[723.66,2.06972924],[724.07,2.06972924],[724.44,2.06972924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725322749,[[720.43,0.69402995],[720.4,1.40622509],[720.03,1.39790669],[719.86,1.02787532],[719.72,1.02795043]],[[722.68,0.69186915],[723.04,2.06972924],[723.41,2.06972924],[723.83,2.06972924],[724.21,2.06972924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725384588,[[718.72,1.02787532],[718.65,0.56580936],[718.58,1.02795043],[718.32,1.23354051],[718.17,0.65629323]],[[722.99,2.06972924],[723.36,2.06972924],[724.02,2.06972924],[724.46,2.06972924],[724.98,11.23858953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725410417,[[718.79,1.02787532],[718.67,1.02795043],[718.47,1.23354051],[718.45,1.36903348],[718.35,0.65640876]],[[721.72,2.06972924],[722.02,2.06972924],[722.36,2.06972924],[722.65,3.56491636],[722.66,3.56220043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725457646,[[718.98,0.69542963],[718.86,1.37189816],[718.63,1.02787532],[718.52,1.02795043],[718.31,1.23354051]],[[720.93,0.69354861],[721.44,2.06972924],[721.74,2.06972924],[722.07,2.06972924],[722.38,2.06972924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725502783,[[718.92,0.56797319],[718.91,1.379067],[718.71,1.02787532],[718.61,1.02795043],[718.55,1.41670317]],[[722.2,2.06972924],[722.45,2.06972924],[722.75,2.06972924],[722.96,3.57781302],[722.97,3.57882022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725526397,[[718.36,0.31288596],[718.35,1.39021811],[717.99,1.38882789],[717.77,1.02787532],[717.64,1.02795043]],[[721.89,2.06972924],[722.24,2.06972924],[722.61,2.06972924],[722.98,9.21102105],[723.35,2.95696352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725591254,[[717.26,0.69709728],[717.14,1.42701797],[716.81,1.40779981],[716.79,1.40283275],[716.48,1.02787532]],[[720.32,0.69413593],[720.98,2.06972924],[721.39,2.06972924],[721.77,2.06972924],[721.86,3.54576264]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725641383,[[717.55,0.31574583],[717.5,0.69686411],[717.4,1.36674251],[717.39,1.02787532]],[[719.3,0.69512025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725676427,[[717.2,1.02787532],[717.07,1.02795043],[716.83,1.23354051],[716.68,2.09873213],[716.45,2.09873213]],[[720.45,2.06972924],[720.81,2.06972924],[720.94,3.564601],[720.95,3.56544598],[721.2,2.06972924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725712757,[[717.49,1.01109424],[717.36,1.41540246],[717.18,1.02787532],[717.05,1.02795043],[716.82,1.23354051]],[[719.59,0.69484011],[720.16,2.06972924],[720.44,7.14533518],[720.51,2.06972924],[720.95,6.20918772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725769002,[[716.74,0.69760303],[716.64,1.37410345],[716.46,1.39654026],[715.81,1.03653298],[715.62,1.03653298]],[[718.83,0.69557475],[720.26,2.06436089],[720.76,2.06436089],[721.1,3.55344298],[721.31,2.06436089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725788010,[[716.23,0.31346244],[716.22,1.41129988],[715.98,1.03653298],[715.86,1.37629975],[715.84,1.03653298]],[[719.37,2.06436089],[719.74,2.06436089],[719.84,2.06436089],[720.16,3.54926964],[720.17,3.5529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725860271,[[716.43,0.69790488],[716.41,1.37343629],[716.06,1.37190312],[715.56,1.03653298],[715.37,1.03653298]],[[718.72,0.69568121],[720.45,2.05352481],[720.98,2.06436089],[721.58,2.06436089],[721.9,2.06436089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725904403,[[716.49,1.70880637]],[[718.89,2.06347281],[719.12,2.06334353],[719.39,2.06358407],[719.63,2.06372574],[719.89,2.94817964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725910105,[[716.77,1.3480213],[716.68,1.03706071]],[[719.75,3.56002798],[719.76,3.56258685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733725977667,[[717.82,1.03712283],[717.73,1.03706071],[717.68,2.07105229],[717.57,1.24450574],[717.47,2.11776926]],[[719.39,0.69503329],[720.3,2.06347281],[720.54,2.06334353],[720.8,2.06358407],[721.06,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726002384,[[717.83,0.31098536],[717.72,0.6966505],[717.68,1.38330897],[717.27,1.03712283],[717.12,1.03706071]],[[719.39,0.69503329],[720.74,2.06347281],[721.14,2.06334353],[721.61,2.06358407],[722.03,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726048622,[[716.59,0.56627293],[716.54,1.03712283],[716.52,1.41370791],[716.42,1.03706071],[716.23,1.24450574]],[[720.12,2.06347281],[720.43,2.06334353],[720.75,3.553328],[720.76,5.62771796],[721.08,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726081947,[[716.72,0.30980469],[716.71,1.38893759],[716.57,1.03712283],[716.48,1.03706071],[716.3,1.24450574]],[[719.43,2.06347281],[719.68,2.06334353],[720.32,2.06358407],[720.51,2.94817964],[720.63,3.54902064]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726118284,[[716.7,1.03712283],[716.59,1.03706071],[716.4,1.24450574],[716.34,1.3996764],[716.28,2.11776926]],[[719.42,2.06347281],[719.58,0.69484977],[719.71,2.06334353],[720.02,2.06358407],[720.32,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726171315,[[715.89,0.56593852],[715.74,0.69857769],[715.54,0.65922679]],[[718.77,2.06347281],[719.01,2.06334353],[719.27,2.06358407],[719.34,0.6950816],[719.54,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726228956,[[717.16,0.69719448],[716.42,1.03712283],[716.3,1.03706071],[716.08,1.24450574],[715.95,2.11776926]],[[719.34,0.6950816],[720.12,2.06347281],[720.44,2.06334353],[720.8,2.06358407],[721.2,2.06372574]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726261781,[[717.1,0.56559219],[716.93,0.25595596],[716.92,0.25595361],[716.85,1.03255203],[716.73,1.03255203]],[[720.67,2.05644099],[721.0,2.05644099],[721.56,3.54843782],[721.57,3.55069729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726299303,[[718.87,0.2553325],[718.73,1.66791098],[718.62,1.02463573],[718.49,1.02463573],[718.36,1.31415261]],[[722.8,0.69175428],[722.82,2.04752517],[723.16,2.04752517],[723.5,2.04752517],[723.85,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726348260,[[719.31,0.69511059],[719.16,1.40916996],[719.02,1.38369274],[718.96,1.02463573],[718.84,1.02463573]],[[721.54,0.69296227],[721.73,2.04752517],[722.07,2.04752517],[722.45,2.04752517],[722.81,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726371668,[[719.31,0.69511059],[719.16,1.40916996],[719.02,1.38369274],[718.56,1.02463573],[718.43,1.02463573]],[[721.54,0.69296227],[721.56,2.04752517],[721.92,2.04752517],[722.33,2.04752517],[722.71,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726431002,[[718.62,0.56458637],[718.58,0.69581674],[718.56,1.41636526],[718.29,1.40594877],[718.26,1.02463573]],[[722.51,0.69203194],[722.76,2.04752517],[723.2,2.04752517],[723.74,2.04752517],[724.08,3.56434735]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726482948,[[718.36,1.02463573],[718.33,0.69605891],[718.22,1.02463573],[718.21,1.36963885],[717.97,1.22956288]],[[721.11,0.69337549],[721.6,2.04752517],[721.97,2.04752517],[722.39,2.04752517],[722.78,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726521879,[[718.38,0.25544246],[718.37,0.69602015],[718.34,1.02463573],[718.24,1.02463573],[718.06,1.22956288]],[[720.19,0.69426123],[720.97,2.04752517],[721.24,2.04752517],[721.54,2.04752517],[721.81,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726555797,[[718.54,1.28010238],[718.45,1.02463573],[718.44,1.4097277],[718.29,1.22956288],[718.19,2.09196462]],[[720.88,2.04752517],[721.12,2.04752517],[721.38,2.04752517],[721.62,7.138767],[721.63,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726572411,[[718.67,0.69572961],[718.66,1.70781591],[718.53,1.02463573],[718.43,1.02463573],[718.24,1.22956288]],[[720.87,0.69360633],[720.96,2.04752517],[721.24,2.04752517],[721.54,2.04752517],[721.78,3.58723221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726633375,[[719.4,0.25514382],[719.39,1.33266006],[719.27,1.02463573],[719.18,1.40171579],[719.05,1.22956288]],[[720.64,0.6938277],[722.74,2.04752517],[723.06,2.04752517],[723.41,2.04752517],[723.68,3.5637329]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726666192,[[719.68,0.69475322],[719.67,1.37739547],[719.47,1.37197316],[719.24,1.02463573],[719.12,1.02463573]],[[721.62,0.69288545],[721.92,2.04752517],[722.23,2.04752517],[722.59,2.04752517],[722.93,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726707630,[[719.16,0.31054757],[718.84,1.41706469],[718.7,1.02463573],[718.58,1.02463573],[718.48,1.36165418]],[[721.82,2.04752517],[722.14,2.04752517],[722.49,2.04752517],[722.58,3.59283488],[722.83,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726754361,[[719.06,2.28362873],[719.05,0.25521979],[718.94,1.02463573],[718.93,1.3882716],[718.73,1.22956288]],[[721.68,0.69282784],[722.05,2.04752517],[722.37,2.04752517],[722.75,2.04752517],[723.07,3.56819867]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726824019,[[719.29,0.30950729],[719.25,1.02463573],[719.14,1.02463573],[718.96,1.22956288],[718.87,0.65662801]],[[722.09,2.04752517],[722.37,2.04752517],[722.63,2.04752517],[722.7,3.58749712],[722.91,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726844631,[[719.48,1.71958208],[719.35,1.02463573],[719.33,1.37369143],[719.1,1.22956288],[718.7,2.09196462]],[[722.19,0.69233858],[722.37,2.04752517],[722.74,2.04752517],[723.16,2.04752517],[723.55,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726896769,[[719.91,0.31085473],[719.85,1.41741167],[719.84,1.02463573],[719.75,1.02463573],[719.68,0.69475322]],[[721.6,0.69290465],[722.14,2.04752517],[722.39,2.04752517],[722.64,2.04752517],[722.81,3.60646918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726936296,[[720.29,2.06399077],[720.17,1.02463573],[720.08,2.43107333],[719.92,1.22956288],[719.83,0.65592123]],[[721.6,0.69290465],[722.76,2.04752517],[722.99,2.04752517],[723.26,2.04752517],[723.49,7.17401325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733726969732,[[720.29,2.08234773],[719.92,1.39530588],[719.47,1.02463573],[719.34,1.02463573],[719.1,1.22956288]],[[721.6,0.69290465],[722.52,2.04752517],[722.88,2.04752517],[723.28,2.04752517],[723.65,2.04752517]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727029277,[[720.29,0.69416485],[719.18,2.10857643]],[[722.7,0.69185],[723.04,2.082201],[723.42,2.082201],[723.85,2.082201],[724.26,2.082201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727086017,[[720.05,0.31124162],[720.04,0.69440586],[720.01,1.3647534],[719.82,1.38513941],[719.79,1.03277213]],[[722.03,0.692492],[722.19,2.082201],[722.5,2.082201],[722.84,2.082201],[723.16,2.082201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727117333,[[719.36,0.30933154],[719.35,0.69507193],[719.13,1.03277213],[718.99,1.03277213],[718.74,1.23932655]],[[722.03,0.692492],[722.46,2.082201],[722.83,2.082201],[723.27,2.082201],[723.66,2.082201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727159962,[[718.55,1.40065002],[718.54,1.03277213],[717.96,2.10857643]],[[721.98,2.082201],[722.33,2.082201],[722.57,3.56472019],[722.58,3.56514646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727207305,[[718.46,0.31116111],[718.45,0.69594265],[718.33,1.03277213],[718.31,1.37796413],[718.24,1.03277213]],[[720.44,0.69402032],[720.57,2.082201]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727233020,[[717.17,0.56591818],[717.06,2.09267723],[716.79,1.03277213],[716.7,1.38425139],[716.62,1.03277213]],[[720.44,0.69402032],[721.54,2.082201],[721.98,2.082201],[722.49,2.082201],[722.61,3.57907656]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727294983,[[718.12,0.30992629],[717.76,1.03277213],[717.72,1.3843575],[717.61,1.03277213],[717.34,1.23932655]],[[720.96,2.082201],[721.36,2.082201],[721.81,2.082201],[722.23,2.082201],[722.65,2.97457286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727300679,[[718.14,0.30992629],[718.13,1.40105143],[718.02,1.03277213],[717.89,1.03277213],[717.66,1.23932655]],[[720.9,2.082201],[721.24,2.082201],[721.65,2.082201],[722.01,2.082201],[722.35,2.97457286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727342807,[[718.44,1.03698138],[718.33,1.03698138],[718.32,0.6960686],[718.12,1.24437766],[718.0,2.11717033]],[[720.99,2.09481832],[721.27,0.69322167],[721.29,2.09481832],[721.63,2.09481832],[721.94,2.09481832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727417680,[[718.84,0.31032669],[718.63,1.03784209],[718.55,1.03784209],[718.39,2.62903425],[718.3,0.65688536]],[[720.55,0.69391437],[721.03,2.09703771],[721.26,2.09703771],[721.53,2.09703771],[721.74,7.24287668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727438392,[[718.76,1.35984031],[718.4,2.0660847]],[[720.55,0.69391437],[720.93,2.09703771],[721.24,2.09703771],[721.61,2.09703771],[721.94,2.09703771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727498018,[[718.87,0.3111957],[718.76,1.35984031],[718.45,1.03823042],[718.4,2.0660847],[718.31,1.03823042]],[[720.5,0.69396252],[721.28,2.10095005],[721.65,2.10095005],[722.07,2.10095005],[722.46,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727530155,[[718.77,0.31054638],[718.76,1.35984031],[718.7,1.03823042],[718.58,1.03823042],[718.4,1.37009361]],[[721.23,2.10095005],[721.55,2.10095005],[721.91,2.10095005],[722.24,2.10095005],[722.58,3.00135721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727576501,[[718.77,0.31138047],[718.76,1.35984031]],[[720.73,0.69374106],[721.03,2.10095005],[721.38,2.10095005],[721.77,2.10095005],[722.14,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727625742,[[717.27,0.69708756],[717.17,1.42077369],[717.12,1.03823042],[716.99,1.03823042],[716.75,1.2458765]],[[720.73,2.79469111],[721.08,2.10095005],[721.49,2.10095005],[721.84,7.14143264],[722.22,3.00135721]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727687201,[[717.41,0.56703573],[717.32,1.03823042],[717.23,1.03823042],[717.07,1.2458765],[716.97,2.11972044]],[[719.67,2.10095005],[719.9,2.10095005],[720.17,2.10095005],[720.37,7.22265342],[720.42,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727712811,[[717.45,0.31239019],[717.44,0.69692239],[717.33,1.36534589],[717.04,1.03823042],[716.92,1.03823042]],[[719.76,0.694676],[719.86,2.10095005],[720.16,2.10095005],[720.51,2.10095005],[720.83,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727759452,[[717.13,0.57012406],[716.98,1.03823042],[716.88,1.03823042],[716.79,2.0928206],[716.69,1.2458765]],[[719.54,0.6948884],[719.9,2.10095005],[720.17,2.10095005],[720.48,2.10095005],[720.72,3.56178806]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727803101,[[716.95,0.57021678],[716.93,0.69741815],[716.83,1.40035855],[716.81,1.03823042],[716.7,1.03823042]],[[719.41,0.69501396],[719.73,2.10095005],[720.02,2.10095005],[720.37,2.10095005],[720.68,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727828726,[[717.7,0.56923102],[717.49,1.03823042],[717.37,1.03823042],[717.16,1.2458765],[717.08,0.65831463]],[[721.66,2.10095005],[721.97,2.10095005],[722.13,3.60013235],[722.14,3.55531095],[722.36,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727885758,[[717.43,0.31331983],[717.42,1.36571582],[717.35,0.69700982],[716.83,1.3903824],[716.81,1.03823042]],[[720.68,2.10095005],[721.02,2.10095005],[721.39,2.10095005],[721.47,3.60842597],[721.48,3.57757964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727902667,[[717.36,1.37832431],[717.35,0.69700982],[717.08,1.03823042],[716.99,1.03823042],[716.83,2.6362589]],[[720.45,2.10095005],[720.69,2.10095005],[720.77,0.69370256],[721.02,3.5465158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733727973624,[[716.38,0.31258902],[716.37,1.37516124],[716.01,2.41645841]],[[719.55,0.69487874],[721.14,2.10095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728011556,[[716.92,0.31141868],[716.91,0.69743761],[716.88,1.41031179],[716.66,2.43678802],[716.56,1.0415151]],[[719.55,0.69487874],[720.26,2.10194995],[720.54,2.10194995],[720.87,2.10194995],[721.13,3.60346868]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728022161,[[716.92,0.31164695],[716.91,0.69743761],[716.88,1.41031179],[716.66,1.39527292],[716.59,1.0415151]],[[719.55,0.69487874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728083802,[[716.06,1.0415151],[715.97,1.40606202],[715.94,1.0415151],[715.73,1.24981302],[715.39,2.12642667]],[[718.61,2.10194995],[718.93,2.10194995],[718.98,0.69542963],[719.28,2.10194995],[719.61,2.10194995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728110329,[[714.48,0.56793102],[714.41,1.02670232],[714.14,2.09961607],[714.12,1.02670232],[713.84,1.23204278]],[[718.98,0.69542963],[719.5,2.07341813],[719.57,2.07341813],[720.46,2.07341813],[720.9,2.07341813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728155669,[[715.43,0.3130099],[715.27,0.25660186],[715.25,1.40139651],[715.07,1.02670232],[714.97,1.02670232]],[[717.97,2.07341813],[718.24,2.07341813],[718.55,2.07341813],[718.84,2.07341813],[718.92,7.18961043]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728193297,[[714.91,2.09532283],[714.38,1.02670232],[714.28,1.02670232],[714.09,0.66076913],[714.08,1.23204278]],[[717.4,2.07341813],[717.47,0.69689324],[717.68,2.07341813],[718.0,2.07341813],[718.29,2.07341813]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728266250,[[714.39,0.25689076],[714.28,0.3110874],[714.27,1.38831875],[714.09,1.04329473],[713.97,1.04329473]],[[717.92,2.10630816],[718.2,2.10630816],[718.56,2.10630816],[718.93,2.10630816],[719.28,3.00901166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728281154,[[714.16,0.5678814],[714.04,1.04329473],[713.94,2.45517591],[713.76,1.25195368],[713.75,0.66090382]],[[718.09,2.10630816],[718.35,2.10630816],[718.64,2.10630816],[718.67,7.18556785],[718.92,2.10630816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728336375,[[713.56,0.31248254],[713.42,0.70084942],[712.65,0.9368556],[711.54,1.11967587],[707.99,4.66850659]],[[716.54,0.69779775],[717.63,7.19288002],[723.61,8.26053547]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728368401,[[713.81,1.03574975],[713.71,1.03574975],[713.53,1.2428997],[713.42,2.11465575],[713.24,2.11459811]],[[716.54,0.69779775],[716.61,2.09406383],[716.88,2.09406383],[717.21,2.09406383],[717.5,5.68173429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728403826,[[713.01,0.76840288],[712.4,0.66303708],[710.29,2.35909109],[707.17,5.00779573],[701.55,7.5116936]],[[717.18,7.14531302],[720.36,4.95093342],[724.55,12.19830974],[724.85,4.03934004],[725.99,7.42640013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728453570,[[712.35,1.11153989],[712.34,1.39417852],[712.29,1.04545262],[712.17,1.04545262],[712.1,2.13448782]],[[715.33,0.69897809],[715.72,2.11006705],[716.04,2.11006705],[716.35,2.11006705],[716.67,2.11006705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728472479,[[713.06,0.85197138],[712.92,1.04545262],[712.9,1.42615308],[712.8,1.04545262],[712.6,1.25454315]],[[715.33,0.69897809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728535336,[[715.1,0.32285772],[715.04,1.02834982],[715.03,0.51666775],[714.97,1.43102989],[714.92,1.02834982]],[[718.49,2.09112928],[718.68,0.69571993],[718.81,2.09112928],[719.64,2.09112928],[720.04,2.09112928]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728580684,[[714.08,0.3257274],[713.98,0.52126049],[713.97,1.41375218],[713.71,1.02834982],[713.66,1.38179043]],[[716.92,2.09112928],[717.2,2.09112928],[717.53,2.09112928],[717.83,2.09112928],[718.27,6.98001107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728619518,[[713.57,1.02834982],[713.47,1.02834982],[713.28,1.23401979],[713.17,2.09954756],[712.99,2.09954756]],[[715.93,2.09112928],[716.21,2.09112928],[716.48,2.09112928],[716.75,2.09112928],[717.03,2.98732754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728649842,[[714.29,0.25687501],[714.09,1.0369874],[713.97,1.03638076],[713.76,1.24438488],[713.63,2.11594406]],[[716.29,0.69804129],[718.03,2.09981331],[718.34,2.09981331],[718.72,2.10130023],[719.06,2.10130023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728707980,[[713.81,1.39455392],[713.8,1.0369874],[713.69,1.03638076],[713.51,1.24438488],[713.45,1.37412602]],[[716.54,2.09981331],[716.81,2.09981331],[717.13,2.10130023],[717.43,3.58381757],[717.44,2.10130023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728719293,[[712.67,0.58043446],[712.59,0.51662019],[712.58,1.4125171],[712.46,1.0369874],[712.37,1.03638076]],[[716.23,2.09981331],[716.47,2.09981331],[716.74,2.10130023],[716.91,3.32727869],[717.0,2.10130023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728753616,[[712.81,0.51541852],[712.79,0.32218798],[712.68,1.0369874],[712.54,1.03638076],[712.28,1.24438488]],[[716.28,2.09981331],[716.67,2.09981331],[717.16,0.69719448],[717.2,2.10130023],[717.6,2.10130023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728827382,[[711.11,1.0369874],[711.1,0.32028838],[711.0,0.5122522],[710.98,1.03638076],[710.75,1.24438488]],[[714.34,2.09981331],[714.68,2.09981331],[715.07,2.10130023],[715.44,2.10130023],[715.81,3.00185748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728834589,[[711.14,1.0369874],[711.13,1.08927728],[711.12,1.38612382],[711.01,1.03638076],[710.77,1.24438488]],[[714.55,2.09981331],[714.83,0.699467],[714.9,2.09981331],[715.3,2.10130023],[715.67,2.10130023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728897541,[[712.45,1.08273873],[712.21,2.45690942],[712.07,1.03363124],[711.94,0.66349417],[711.83,1.24106454]],[[714.49,0.69979985],[716.84,2.08570863],[717.19,2.08570863],[717.53,2.08570863],[717.88,3.58469744]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728921656,[[713.11,0.31670704],[713.1,0.50682836],[713.06,1.03422045],[712.93,1.03363124],[712.69,1.24106454]],[[716.74,2.08570863],[717.09,2.08570863],[717.48,2.08570863],[717.81,3.57364253],[717.85,2.08570863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733728963891,[[712.62,0.32004582],[712.36,0.51167989],[712.35,2.13720767],[711.89,1.03422045],[711.73,1.03363124]],[[715.12,0.69918335],[715.87,2.08570863],[716.31,2.08570863],[716.81,2.08570863],[717.26,2.08570863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729006110,[[711.67,0.32017249],[711.66,0.25793007],[711.65,0.51237433],[711.64,2.11540062],[711.32,1.03422045]],[[714.69,0.69960402],[714.7,2.08570863],[714.96,2.08570863],[715.23,6.92734152],[715.24,2.08570863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729032333,[[712.46,2.46980021],[712.37,1.03363124],[712.21,1.24106454]],[[716.49,2.08570863],[716.72,2.08570863],[717.08,3.30877126],[717.09,3.57701327]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729092386,[[714.65,1.41901041],[714.24,1.02749549],[714.08,1.02749549],[713.79,1.23299459],[713.62,2.0978033]],[[717.45,0.69691267],[718.27,2.06172344],[718.7,2.06172344],[719.18,2.06172344],[719.62,2.06172344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729144029,[[715.17,0.32035302],[715.15,0.51266342],[715.14,1.37661514],[714.91,1.36585925],[714.81,1.02749549]],[[717.88,2.06172344],[718.25,2.06172344],[718.68,2.06172344],[719.07,2.06172344],[719.83,4.12344688]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729180653,[[715.55,0.51303012],[715.54,1.38910893],[715.36,1.36300206]],[[717.47,0.69689324],[718.35,2.1109214],[718.74,2.1109214],[719.23,2.1109214],[719.65,2.1109214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729211892,[[715.58,0.32189646],[715.13,0.51513343],[715.12,1.04301887],[715.01,1.04301887],[714.83,1.25162265]],[[717.47,0.69689324],[717.52,2.1109214],[717.79,2.1109214],[718.09,2.1109214],[718.38,2.1109214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729260832,[[714.3,1.40030051]],[[719.09,2.1109214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729281248,[[714.4,0.32112374],[714.36,0.5138968],[714.35,1.42206839],[714.04,1.04301887],[713.99,1.43073612]],[[717.24,2.1109214],[717.59,2.1109214],[718.0,2.1109214],[718.34,2.1109214],[718.71,3.015602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729347388,[[713.62,0.25723282],[713.56,0.31950894],[713.55,0.51131278],[713.54,1.36899787],[713.53,1.03018637]],[[716.31,2.06673345],[716.55,2.06673345],[716.82,2.06673345],[717.0,0.69735006],[717.06,6.89336187]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729391418,[[713.65,0.32166843],[713.64,1.38271746],[713.47,0.51476567],[713.46,1.38665837],[713.35,0.47552018]],[[715.83,2.06673345],[716.13,2.06673345],[716.46,2.06673345],[716.63,2.95247635],[716.71,3.60408352]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729395822,[[713.48,0.3234136],[713.38,0.51756579],[713.37,2.09788028],[713.32,0.47552018],[713.04,1.03018637]],[[715.76,0.69855817],[716.08,2.06673345],[716.44,2.06673345],[716.84,2.06673345],[717.22,2.06673345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729468782,[[713.66,0.32583133],[713.64,0.51950498],[713.63,1.37366076],[713.49,0.47696399],[713.37,2.13321848]],[[715.76,0.69855817],[723.43,6.85073107],[723.45,0.50617171],[723.65,4.87675124],[723.68,8.12211669]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729493506,[[713.68,0.3258057],[713.64,0.52138814],[713.61,0.47673692],[713.59,1.41292407],[713.52,1.04160872]],[[716.8,2.12848818],[716.96,2.12629857],[716.97,2.12388948],[716.98,4.24766712],[717.18,2.1263483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729541133,[[713.47,0.32199591],[713.36,0.51529132],[713.35,2.13031473],[713.15,1.04160872],[713.01,1.04160754]],[[715.98,0.69834352],[716.3,2.12848818],[716.67,2.1263483],[717.12,2.12385177],[717.5,2.12648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729575760,[[713.38,1.09813915],[713.37,1.67654595],[713.09,1.04160872],[713.05,1.42576043],[713.0,1.04160754]],[[715.8,2.12848818],[715.98,0.69834352],[716.04,2.1263483],[716.32,2.12385177],[716.57,9.05985116]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729612383,[[713.22,0.58055162],[713.2,1.39594111],[713.0,1.04160872],[712.99,0.51703713],[712.91,1.04160754]],[[715.58,2.12848818],[715.81,2.1263483],[716.08,2.12385177],[716.21,3.58705295],[716.33,2.12648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729661916,[[712.76,0.25757283],[712.75,0.83453403],[712.74,1.38344696],[712.52,1.04160872],[712.43,1.04160754]],[[715.3,0.6990074],[715.77,2.12848818],[716.03,2.1263483],[716.31,2.12385177],[716.46,3.29969874]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729719565,[[714.19,1.4227245],[713.98,1.04160872],[713.87,1.04160754],[713.67,1.24824903],[713.54,2.12656786]],[[717.14,2.12848818],[717.44,2.1263483],[717.83,2.12385177],[718.14,2.12648792],[718.33,3.03393863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729746083,[[713.5,0.32183984],[713.49,0.51504173],[713.48,1.41568],[713.02,1.04160872],[712.89,1.04160754]],[[716.46,2.12848818],[716.79,2.1263483],[717.16,2.12385177],[717.47,3.57851146],[717.51,2.12648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729786918,[[715.26,0.25648548],[715.2,1.36699344],[714.97,0.82135251],[714.96,2.1146514],[714.81,1.04160872]],[[717.05,0.69730144],[719.9,2.12848818],[720.23,2.1263483],[720.64,2.12385177],[720.81,6.81496622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729832465,[[716.44,0.57126653],[716.39,1.3843866],[716.03,1.37281519],[715.86,1.04160872],[715.73,1.04160754]],[[720.87,2.12848818],[721.25,2.1263483],[721.66,2.12385177],[722.05,3.54639442],[722.06,2.12648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729855676,[[716.93,1.37146783]],[[720.24,2.12848818],[720.56,2.1263483],[720.91,2.12385177],[721.22,3.54639442],[721.24,2.12648792]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729915222,[[716.14,1.09393149],[716.11,1.37783079],[716.04,1.03883287],[715.92,1.03886168],[715.76,0.66071411]],[[718.82,2.12095044],[719.15,2.12095044],[719.18,0.69523624],[719.51,2.12095044],[719.86,2.12095044]]]
["bitfinex-derivatives","BNBF0:USTF0",1733729969059,[[717.71,0.31836472],[717.38,1.02741557],[717.22,1.02741557],[716.94,1.23289869],[716.09,2.09764013]],[[721.04,2.09764013],[721.45,2.09764013],[721.92,2.09764013],[722.35,2.09764013],[722.62,2.99662876]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730004193,[[718.06,0.31976212],[718.05,1.42531664],[717.83,0.51171594],[717.8,1.02741557],[717.79,0.69658256]],[[720.39,0.69406849],[720.47,2.09764013],[720.73,2.09764013],[721.06,2.09764013],[721.31,3.63368171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730038608,[[718.04,0.8377406],[717.79,0.69658256],[717.62,1.02741557]],[[719.92,0.69452161],[720.19,2.09764013],[720.5,2.09764013],[720.85,2.09764013],[721.19,2.09764013]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730090558,[[718.23,0.32080595],[718.17,0.51308024],[718.16,1.39004871],[717.97,1.39237122],[717.89,1.03186542]],[[720.82,2.10672524],[721.17,2.10672524],[721.58,2.10672524],[721.95,2.10672524],[722.32,3.00960749]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730106977,[[718.69,0.3195092],[718.6,0.51131212],[718.59,1.38503232],[718.45,1.03186542],[718.4,1.3773527]],[[720.99,0.69349089],[723.23,3.62631165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730137295,[[719.03,0.3188968],[718.98,0.51033213],[718.97,1.41728494],[718.8,1.03173641],[718.67,1.03173641]],[[720.99,0.69349089],[722.86,2.10632969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730178642,[[718.75,0.32083114],[718.62,0.51342768],[718.61,1.4008329],[718.43,1.36565101],[718.08,1.03563855]],[[720.99,0.69349089],[721.22,2.11442872],[721.58,2.11442872],[721.98,2.11442872],[722.36,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730220167,[[719.03,0.51929043],[719.02,1.41115155],[718.96,1.03563855],[718.87,1.03563855]],[[721.25,0.6932409],[721.33,2.11442872],[721.57,2.11442872],[721.85,2.11442872],[722.11,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730290213,[[719.19,0.86665124],[719.18,1.37587412],[719.03,0.69538127],[718.69,1.03563855],[718.56,1.03563855]],[[721.03,0.69345242]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730308231,[[719.4,1.12063696],[719.0,1.41181975]],[[722.05,2.11442872],[722.34,2.11442872],[722.67,2.11442872],[722.97,2.11442872],[723.29,6.67210291]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730358564,[[718.92,1.11395816],[718.84,1.03563855],[718.83,1.36179152],[718.75,1.03563855],[718.59,1.24276626]],[[722.02,2.11442872],[722.25,2.11442872],[722.52,2.11442872],[722.77,2.11442872],[722.83,3.63094858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730394786,[[720.21,0.25490503],[720.12,0.85721633],[720.11,1.37676649],[719.93,1.03563855],[719.85,1.03563855]],[[722.83,0.69172557],[723.01,2.11442872],[723.25,2.11442872],[723.52,2.11442872],[723.71,3.34757667]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730430501,[[719.92,0.33114819],[719.33,1.03563855],[719.21,1.03563855],[719.02,0.65516619],[718.99,1.24276626]],[[722.23,2.11442872],[722.54,2.11442872],[722.91,2.11442872],[723.25,2.11442872],[729.01,8.25635168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730484651,[[720.76,1.42028122],[720.72,1.03563855],[720.68,0.52619167],[720.64,1.03563855],[720.47,1.24276626]],[[722.79,0.69176385],[723.34,2.11442872],[723.59,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730539998,[[720.85,0.3310551],[720.76,0.52978299],[720.75,1.39061642],[720.41,1.03563855],[720.39,0.69406849]],[[722.56,0.69198405],[723.63,2.11442872],[724.02,2.11442872],[724.47,2.11442872],[724.88,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730572430,[[721.11,0.32871426],[721.05,1.38063001],[720.63,1.03563855],[720.5,1.03563855],[720.27,1.24276626]],[[723.85,2.11442872],[724.19,2.11442872],[724.57,2.11442872],[724.58,3.6219111],[724.93,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730612656,[[721.21,0.32709054],[721.2,1.40637785],[721.02,0.69346203],[720.98,1.38592852]],[[723.1,0.69146729],[723.6,2.11442872],[723.95,2.11442872],[724.34,2.11442872],[724.71,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730655687,[[720.54,0.58198349],[720.46,0.69400105]],[[723.1,0.69146729],[723.13,2.11442872],[723.43,2.11442872],[723.77,2.11442872],[724.1,2.11442872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730682409,[[720.77,0.32756637],[720.65,0.52420113],[720.64,1.41646533],[720.59,1.03691418],[720.5,1.03691285]],[[722.86,2.11703041],[723.11,2.11703312],[723.39,2.11703312],[723.65,2.11703312],[723.83,7.01390945]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730743358,[[721.48,0.32534923],[721.34,1.21380746],[721.21,1.03264088]],[[723.27,0.69130476],[724.1,2.10830847],[724.43,2.10830847],[724.81,2.10830847],[725.16,2.10830847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730750973,[[721.67,0.32522982],[721.66,1.41853252],[721.43,0.52046197],[721.39,1.03264088],[721.3,1.03264088]],[[723.27,0.69130476],[723.85,2.10830847],[724.11,2.10830847],[724.4,2.10830847],[724.67,2.10830847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730792003,[[721.78,0.32563567],[721.7,0.52111466],[721.69,1.35236662],[721.53,0.69297187],[721.49,1.36751937]],[[723.27,0.69130476],[723.86,2.10830847],[724.14,2.10830847],[724.45,2.10830847],[724.75,2.10830847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730868365,[[720.9,1.10190729],[720.89,1.03262405],[720.8,1.03262405],[720.79,1.41470118],[720.63,1.23914886]],[[723.07,2.79977009],[723.32,2.10827411],[723.6,2.10827411],[723.87,2.10827411],[724.14,3.01182016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730884876,[[721.28,0.25446143],[721.17,0.32502527],[721.14,0.52013464],[721.13,1.41156165],[720.93,1.03262405]],[[723.07,0.69149598],[723.8,2.10827411],[724.06,2.10827411],[724.35,2.10827411],[724.56,3.6438108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730941810,[[721.38,0.3242402],[721.37,0.69312558],[721.22,0.51887829],[721.21,1.40800085],[720.85,1.03262405]],[[723.07,0.69149598],[723.84,2.10827411],[724.17,2.10827411],[724.38,2.10827411],[724.7,2.10827411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733730970329,[[721.22,0.84491346],[721.21,1.40800085],[721.1,1.03262405],[721.01,1.03262405],[720.85,1.23914886]],[[723.28,2.10827411],[723.52,2.10827411],[723.81,2.10827411],[724.06,2.10827411],[724.19,3.64991977]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731016164,[[721.3,0.3257109],[721.29,0.69320245],[721.22,0.52123185],[721.21,1.40800085],[721.0,1.03640658]],[[723.09,0.69147685],[723.14,2.11599678],[723.39,2.11599678],[723.68,2.11599678],[723.94,2.11599678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731064202,[[720.6,0.69386622],[720.54,1.3768282],[719.59,1.03640658]],[[722.9,0.69165859],[723.9,2.11599678],[724.38,2.11599678],[724.7,3.62474435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731133060,[[720.35,0.32627045],[720.34,1.36506836],[719.97,1.38629135],[719.93,1.03640658],[719.81,1.03640658]],[[722.34,2.11599678],[722.66,2.11599678],[723.01,2.11599678],[723.35,2.11599678],[723.69,3.02285254]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731156269,[[719.91,0.32610775],[719.88,0.52186689],[719.87,1.03640658],[719.86,0.6945795],[719.79,1.03640658]],[[721.8,2.11599678],[721.82,0.69269346],[722.04,2.11599678],[722.3,2.11599678],[722.55,2.11599678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731204408,[[720.37,0.85112412],[720.27,1.03880018],[720.18,1.03880018],[720.03,1.24656022],[716.17,1.38755901]],[[721.78,0.69273185],[722.07,2.12076391],[722.3,2.12088371],[722.57,2.120808],[722.82,2.12088371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731244246,[[719.58,1.03880018],[719.48,1.03880018],[719.29,1.24656022],[719.24,1.10000251],[719.18,2.12088371]],[[722.15,2.12076391],[722.43,2.12088371],[722.73,2.120808],[723.02,2.12088371],[723.31,3.02983388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731273763,[[719.18,1.10419067],[719.17,1.03880018],[719.06,1.03880018],[718.87,1.24656022],[718.76,0.6503443]],[[721.56,2.12076391],[721.85,2.12088371],[722.17,2.120808],[722.33,7.02999674],[722.48,2.12088371]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731329199,[[718.02,0.25563311],[717.98,0.84602432],[717.97,2.07702152],[717.86,1.03880018],[717.79,1.38589904]],[[721.12,0.69336587],[721.32,2.12076391],[721.55,2.12088371],[721.82,2.120808],[721.9,7.03312234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731347511,[[717.97,2.07702152],[717.79,1.38589904],[717.43,1.36795635],[716.83,1.03880018],[716.67,1.03880018]],[[721.12,0.69336587],[722.37,2.12076391],[722.79,2.12088371],[723.26,2.120808],[723.67,6.90317456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731421578,[[717.14,1.36217353]],[[720.03,0.69441551],[720.35,2.10389269],[720.6,2.10389269],[720.88,2.10389269],[721.03,3.36069524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731463414,[[718.03,0.32395265],[718.02,1.41465012],[717.66,1.41798853],[717.56,1.03590455]],[[721.68,2.11468659],[722.05,2.1149718],[722.58,2.1149718],[722.99,2.1149718],[723.08,4.84829451]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731513249,[[717.84,0.69653404],[716.92,1.03590455],[716.77,1.03590455],[716.5,1.24308546],[716.41,0.64884715]],[[720.21,0.69424195],[720.82,2.11468659],[721.23,2.1149718],[721.65,2.1149718],[722.01,3.3824378]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731536771,[[717.16,0.25598579],[717.13,2.07098588],[717.0,1.03590455],[716.88,1.03590455],[716.67,3.29135449]],[[720.21,0.69424195],[720.65,2.11468659],[720.97,2.1149718],[721.24,3.62959643],[721.25,3.34942503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731560396,[[717.5,2.09666961],[717.14,1.41943285],[717.02,1.03590455],[716.86,1.03590455],[716.57,1.24308546]],[[720.21,0.69424195],[720.93,2.11468659],[721.36,2.1149718],[721.84,2.1149718],[722.24,3.63645261]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731607528,[[716.56,0.25608576],[716.55,0.84706705],[716.54,1.03590455],[716.52,1.37876049],[716.36,1.03590455]],[[720.49,2.11468659],[720.98,2.1149718],[721.52,2.1149718],[722.02,7.00294242],[722.03,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731642254,[[716.43,1.37993846],[716.22,2.12429982],[715.86,1.39508916],[715.81,1.03590455],[715.69,1.03590455]],[[719.1,0.69531358],[719.25,2.11468659],[719.52,4.87380873],[719.57,2.1149718],[719.93,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731719809,[[716.31,0.25624806],[716.28,0.32733945],[716.21,1.55974282],[716.16,1.3932371],[715.85,1.24308546]],[[719.27,2.11468659],[719.61,2.1149718],[719.99,2.1149718],[720.24,3.65272245],[720.25,3.38058109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731732320,[[716.98,1.03590455],[716.86,1.03590455],[716.85,0.58217171],[716.76,0.52207033],[716.75,1.36562666]],[[720.88,2.11468659],[721.33,2.1149718],[721.7,2.1149718],[722.05,2.1149718],[722.13,8.21659046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731791454,[[717.74,0.5497051],[717.7,2.1066424],[717.67,1.03590455],[717.54,1.03590455],[717.29,1.24308546]],[[721.1,2.11468659],[721.26,0.69323128],[721.46,2.1149718],[721.94,2.1149718],[722.3,6.9743907]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731823182,[[717.05,0.25593258],[716.99,0.76853646],[716.98,1.4074731],[716.96,1.03590455],[716.86,1.03590455]],[[720.92,3.6403542],[720.93,3.3653641],[721.05,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731862110,[[716.53,1.80924706],[716.36,1.03590455],[716.06,1.24308546],[715.87,2.1149718],[715.85,0.65995017]],[[720.43,2.11468659],[720.88,2.1149718],[721.39,2.1149718],[721.85,3.37946209],[721.87,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731911848,[[717.34,0.2978938],[717.33,0.69702926],[717.27,0.47673143],[717.18,1.03590455],[717.05,1.03590455]],[[719.26,0.69515891],[720.04,2.11468659],[720.39,2.1149718],[720.79,2.1149718],[721.14,7.05303019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733731934459,[[717.44,2.0684952],[717.08,1.36086983],[716.25,1.03590455],[716.08,1.03590455],[715.8,1.24308546]],[[719.26,0.69515891],[720.11,2.11468659],[720.56,2.1149718],[721.08,2.1149718],[721.55,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732004211,[[717.47,0.95269212],[717.46,0.76466305],[717.45,1.36919987],[717.09,1.41529478],[717.01,1.03590455]],[[721.67,2.11468659],[722.11,2.1149718],[722.6,2.1149718],[722.63,3.63836115],[723.06,2.1149718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732048444,[[719.16,1.0246195],[719.05,1.0246195],[718.85,1.2295434],[718.72,2.09193148],[718.54,2.09193148]],[[721.47,0.6930295],[722.2,2.09193148],[722.49,2.09193148],[722.83,2.09193148],[723.14,2.09193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732085868,[[719.61,0.2551097],[719.5,1.41975709],[719.49,1.0246195],[719.38,1.0246195],[719.26,0.64962866]],[[722.6,2.09193148],[722.87,2.09193148],[723.01,2.09193148],[723.22,11.83296925],[723.26,2.09193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732118693,[[718.65,1.83822848],[718.3,1.41613431],[718.24,1.38291652]],[[722.24,2.09193148],[722.96,3.63326614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732173447,[[719.04,0.6953716],[718.55,1.0246195],[718.43,1.0246195],[718.22,1.2295434],[718.11,0.65211644]],[[721.26,0.69323128],[721.34,2.09193148],[721.65,2.09193148],[721.99,2.09193148],[722.32,2.09193148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732186957,[[719.04,0.6953716],[718.58,1.03741507],[718.49,1.03741507],[718.33,1.24489808],[718.24,0.65310065]],[[720.74,0.69373144],[720.76,2.11818911],[721.0,2.11805577],[721.27,2.11805577],[721.46,7.03505706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732222281,[[718.48,0.25554927],[718.23,1.03741507],[718.12,1.03741507],[717.93,1.24489808],[717.8,2.11805577]],[[720.81,2.11818911],[721.1,2.11805577],[721.11,2.11805577],[721.36,2.11805577],[721.38,11.90119708]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732300152,[[718.9,0.25534451],[718.89,1.41613786],[718.67,1.03741507],[718.58,1.03741507],[718.46,0.65048593]],[[721.82,2.11818911],[721.98,0.69253995],[722.06,2.11805577],[722.37,2.11805577],[722.6,3.62770581]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732309660,[[718.78,1.40882672],[718.51,2.39482476]],[[721.98,0.69253995],[722.26,2.11818911],[722.6,2.11805577],[723.04,2.11805577],[723.33,3.62485778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732371813,[[719.21,1.36443065],[718.85,1.38054324],[718.57,1.03741507],[718.47,1.03741507],[718.27,1.24489808]],[[721.6,2.11818911],[721.88,2.11805577],[722.19,2.11805577],[722.44,11.84911832],[722.49,2.11805577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732393931,[[718.85,0.25537527],[718.84,0.46582799],[718.83,1.03741507],[718.71,2.39287925],[718.49,1.24489808]],[[721.72,0.69278944],[722.28,2.11818911],[722.6,2.11805577],[722.96,2.11805577],[723.27,4.84348567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732444266,[[719.25,0.25516534],[719.24,0.29085786],[719.23,0.6951879],[719.2,0.46547212],[719.01,2.40625672]],[[721.19,0.69329857],[723.33,4.85897453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732482879,[[718.4,1.62679133],[718.32,0.76216519],[718.3,1.02045965],[718.19,1.02045965],[717.99,1.22455158]],[[722.24,2.11040903],[722.29,3.36630998],[722.3,8.50167832]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732511499,[[718.38,0.29327186],[718.28,1.02045965],[718.27,0.69611705],[718.17,1.02045965],[717.97,1.22455158]],[[721.41,2.11040903],[721.71,2.11040903],[722.05,2.11040903],[722.23,0.69230023],[722.36,2.11040903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732570249,[[718.71,0.69569089],[718.68,1.41219873],[718.5,1.41678314],[718.49,1.02045965],[718.39,1.02045965]],[[720.74,0.69373144],[720.78,2.11040903],[721.04,2.11040903],[721.34,2.11040903],[721.54,7.02177253]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732626586,[[718.19,1.27610638],[718.18,0.29626899],[718.14,2.07269806],[718.08,1.02045965],[717.9,1.22455158]],[[720.53,0.69393363],[720.66,2.11040903],[720.94,2.11040903],[721.25,2.11040903],[721.46,7.02692689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732661817,[[719.09,0.25520868],[719.06,1.32914794],[719.05,0.46865144],[719.04,1.42099986],[718.94,1.03630345]],[[722.47,0.69207025],[723.47,2.12154938],[723.8,2.12154938],[723.84,6.97317594],[724.18,2.12153995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732697443,[[719.21,1.03630345],[719.17,0.25532375],[719.12,0.29469989],[719.09,0.4713831],[719.06,2.3990671]],[[723.23,3.63070643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732744974,[[718.84,0.25542747],[718.83,1.38805902],[718.71,1.03630345],[718.64,1.40608818],[718.61,1.03630345]],[[721.47,0.6930295],[721.93,2.12154938],[722.22,2.12154938],[722.56,2.12153995],[722.87,8.4890131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732770592,[[718.63,0.69576833],[718.59,1.35962233],[718.23,1.41523629],[718.22,1.3740734],[718.07,1.03630345]],[[721.16,2.12154938],[721.47,0.6930295],[721.5,2.12154938],[721.86,2.12153995],[722.11,3.64435946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732838439,[[715.66,0.25632169],[715.65,0.75863127],[715.64,1.38158012],[715.6,1.03630345],[715.47,1.03630345]],[[721.06,2.12154938],[721.41,2.12154938],[721.82,2.12153995],[722.07,8.31900718],[722.08,3.29603566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732885793,[[716.19,0.29718744],[716.18,0.69814851],[716.17,0.47624374],[716.16,1.41088662],[715.95,1.03912981]],[[719.38,2.10911498],[719.49,0.69493669],[719.8,2.10895247],[720.26,2.10911498],[720.66,3.36787375]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732928522,[[716.2,0.69812901],[716.16,1.41088662],[715.48,1.03912981],[715.32,1.03912981],[715.04,1.24695578]],[[718.17,0.69621398],[718.68,2.10911498],[719.09,2.10895247],[719.55,2.10911498],[719.98,2.10911498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732957945,[[715.86,1.03912981],[715.83,0.25646382],[715.82,0.77334122],[715.74,1.03912981],[715.57,1.64509287]],[[718.61,2.10911498],[718.95,2.10895247],[719.34,2.10911498],[719.69,2.10911498],[720.06,3.0130214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733732977062,[[716.11,0.25639511],[715.98,0.47772373],[715.97,0.69835328],[715.94,1.39270415],[715.84,1.03912981]],[[718.82,2.10911498],[719.0,0.69541029],[719.11,2.10895247],[719.47,2.10911498],[719.74,2.10911498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733028205,[[716.73,0.2560554],[716.62,1.39133854],[716.16,0.4243808],[715.52,1.21775922],[715.46,0.66400699]],[[721.48,2.05034971],[721.84,3.53554276],[721.86,2.05232258],[721.88,2.05719191],[722.25,2.05720844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733058332,[[715.58,0.25639768],[715.57,0.75611404],[715.56,1.39695789],[715.47,1.03299293],[715.32,1.03289412]],[[720.31,2.09382999],[720.71,2.09385325],[721.21,2.09383817],[721.6,6.80744979],[721.63,2.09377424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733098764,[[716.56,0.69777827],[716.35,1.02843987],[716.21,1.23400198],[716.2,2.05718465],[716.14,2.06340191]],[[719.89,0.69455055],[719.92,2.08693103],[719.96,2.08383023],[720.2,2.08025943],[720.25,2.08693103]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733152098,[[715.2,0.69910514],[715.13,1.43081739],[714.98,1.02757832],[714.86,1.02757832],[714.77,1.39519016]],[[718.79,2.07457601],[719.12,2.07457601],[719.36,0.69506227],[719.48,2.07457601],[719.63,3.55495398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733215855,[[713.71,1.02757832],[713.67,0.25722646],[713.58,1.02757832],[713.53,1.43424201],[713.36,1.2331333]],[[717.54,0.69682526],[718.26,3.51253951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733241474,[[713.15,2.09458678],[712.79,1.40746831],[712.33,0.43209237],[712.21,1.02757832],[712.1,1.02757832]],[[716.11,2.07457601],[716.39,2.07457601],[716.73,2.07457601],[717.04,2.07457601],[717.23,3.56631314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733287808,[[710.79,1.43145473],[710.77,1.02757832],[710.68,1.02757832],[710.54,0.92663825],[710.52,1.2331333]],[[714.94,2.07457601],[715.17,2.07457601],[715.45,2.07457601],[715.68,3.19527211],[715.7,2.07457601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733333633,[[711.03,0.25805889],[711.02,0.76507272],[711.01,1.39399558],[711.0,1.02757832],[710.99,0.43182685]],[[714.37,0.6999174],[714.54,2.07457601],[714.85,2.07457601],[715.2,2.07457601],[715.54,2.07457601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733359857,[[712.16,0.25784685],[712.14,0.75860091],[712.13,1.38441151],[711.98,0.42813018],[711.92,1.02757832]],[[714.37,0.6999174],[716.11,2.07457601],[716.38,2.07457601],[716.7,2.07457601],[716.97,2.07457601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733422600,[[711.21,0.25802834],[711.18,2.12215774],[710.85,1.03717118],[710.76,1.03717118],[710.6,1.24460542]],[[714.25,2.06032851],[714.49,2.06032851],[714.77,0.69952572],[714.79,2.06032851],[715.05,2.06032851]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733472430,[[709.59,1.79950085],[709.58,0.25833082],[709.46,2.42777726],[709.21,1.2515659],[709.06,2.12940031]],[[714.31,2.06836958],[714.67,2.06836958],[715.08,2.06836958],[715.37,11.55783157],[715.46,2.06836958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733503751,[[710.88,0.54557798],[710.7,1.04297158],[710.56,1.04297158],[710.38,0.66857747],[710.31,1.2515659]],[[714.6,2.06836958],[714.96,2.06836958],[715.37,2.06836958],[715.75,2.06836958],[716.13,2.95481369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733541575,[[710.82,1.04297158],[710.73,1.04297158],[710.57,1.50985207],[710.47,2.12940031],[710.32,2.12940031]],[[714.41,2.06836958],[714.56,0.6997313],[714.65,2.06836958],[714.91,2.06836958],[715.16,2.06836958]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733589010,[[712.1,0.25757162],[711.96,0.2576019],[711.85,1.02206485],[711.73,1.02206485],[711.51,1.22647782]],[[716.52,2.03429357],[716.84,2.03429357],[717.19,2.03429357],[717.53,2.03429357],[717.87,2.90613368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733607222,[[712.72,0.25737232],[712.71,1.40497792],[712.53,1.02206485],[712.42,0.2801388],[712.39,1.02206485]],[[717.17,2.03429357],[717.54,2.03429357],[717.97,2.03429357],[718.36,2.03429357],[718.43,3.28626174]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733634933,[[713.99,1.27902226],[713.97,0.72713879],[713.95,1.36984091],[713.86,1.02206485],[713.62,1.22647782]],[[717.98,0.69639822],[718.97,2.03429357],[719.32,2.03429357],[719.71,2.03429357],[720.05,3.51322248]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733677471,[[715.08,1.40518928],[714.94,1.02206485],[714.81,1.02206485],[714.59,1.22647782],[714.46,2.08671575]],[[717.98,0.69639822],[718.14,2.03429357],[718.47,2.03429357],[718.84,2.03429357],[719.19,2.03429357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733721897,[[715.08,0.25656037],[715.06,0.72621281],[715.05,1.42232511],[715.02,1.03512039],[714.92,1.03507853]],[[719.06,2.07876716],[719.31,4.79700148],[719.32,3.58936265],[719.33,3.35840502],[719.59,2.07867937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733789766,[[714.56,2.09515525],[713.54,1.03512039],[713.42,1.03507853],[713.2,1.24209424],[713.06,2.1133708]],[[717.0,2.07867937],[717.3,0.69705841],[717.32,2.07880062],[717.69,2.07876716],[717.97,3.36413387]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733806575,[[713.98,0.2570395],[713.97,0.72793518],[713.96,1.40544934],[713.84,1.03512039],[713.73,1.03507853]],[[717.25,2.07867937],[717.3,0.69705841],[717.54,2.07880062],[717.57,6.96123052],[718.49,2.96954195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733860808,[[715.06,0.69924202],[714.69,1.36950783],[714.12,1.03512039],[714.01,1.03507853],[713.8,1.24209424]],[[717.55,0.69681555],[718.25,2.07867937],[718.55,2.07880062],[718.89,2.07876716],[719.13,11.71044926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733894627,[[714.83,1.03512039],[714.81,0.25688979],[714.8,2.08652207],[714.72,1.03507853],[714.53,1.24209424]],[[717.25,0.697107],[717.28,2.07867937],[717.56,2.07880062],[717.87,2.07876716],[718.14,3.58761864]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733933263,[[712.89,1.03512039],[712.8,1.03507853],[712.79,0.98569251],[712.7,0.66672277],[712.64,1.24209424]],[[717.27,2.07867937],[717.5,2.07880062],[717.77,2.07876716],[717.89,11.59356856],[718.01,2.07867937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733733984694,[[713.89,0.70038801],[713.56,1.03512039],[713.41,1.03507853],[713.14,1.24209424],[712.98,2.1133708]],[[717.37,2.07867937],[717.76,2.07880062],[718.27,2.07876716],[718.69,2.07867937],[719.11,2.96954195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734043227,[[712.9,1.0439775],[712.87,0.98635798],[712.76,1.0439775],[712.63,1.38643304],[712.52,1.252682]],[[717.2,2.10366607],[717.56,2.10337823],[717.96,2.10366607],[718.33,2.10366607],[718.58,11.79192668]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734072761,[[712.78,1.4361749],[712.77,0.70148855],[712.61,1.04047954],[712.48,1.04053327],[712.09,0.66699581]],[[715.29,0.69901718],[716.25,2.09819209],[716.61,2.09811468],[717.01,2.09819209],[717.39,2.09819209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734113298,[[713.27,0.53752158],[713.21,1.04047954],[713.17,0.44827563],[713.07,1.04053327],[713.02,2.41840171]],[[715.29,0.69901718]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734155239,[[711.83,0.25764335],[711.8,0.7296161],[711.79,1.37817075],[711.76,1.04503802],[711.59,1.04483449]],[[716.81,2.10744024],[717.19,2.10744024],[717.64,2.10744024],[718.04,2.10744024],[718.05,6.91264112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734183862,[[711.82,2.35319866],[711.72,1.04503802],[711.62,1.04483449],[711.43,1.25404563],[711.32,2.1336193]],[[715.0,2.10744024],[715.27,2.10744024],[715.63,2.10744024],[715.67,3.32643403],[715.68,3.54971873]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734245505,[[710.56,1.42103488],[710.49,1.04503802],[710.4,1.04483449],[710.24,1.25404563],[710.2,1.37237315]],[[713.25,2.10744024],[713.5,2.10744024],[714.24,6.01047449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734257807,[[709.93,1.42324305],[709.44,1.04503802],[709.27,1.04483449],[708.96,1.25404563],[708.78,2.1336193]],[[713.25,2.10744024],[713.49,2.10744024],[713.7,2.10744024],[713.83,2.10744024],[714.01,4.80112093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734335665,[[709.55,0.73117349],[709.54,1.37858839],[709.47,1.02536224],[709.32,1.02498132],[709.22,1.23043469]],[[715.25,2.05725853],[715.43,2.0573283],[715.7,2.05839953],[715.72,3.33514648],[715.73,8.3085583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734369794,[[711.13,1.02536224],[711.11,0.25802838],[711.02,1.02498132],[710.82,1.23043469],[710.7,2.0926463]],[[715.31,2.05725853],[715.61,2.0573283],[715.94,2.05839953],[716.09,4.74986379],[716.1,3.54106074]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734383808,[[711.66,0.25796238],[711.58,1.02536224],[711.46,1.02498132],[711.4,1.40978581],[711.24,1.23043469]],[[714.63,2.05725853],[714.95,2.0573283],[715.31,2.05839953],[715.32,4.14512611],[715.64,2.05839953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734441041,[[710.75,0.25831782],[710.74,2.08641696],[710.51,1.43510752],[710.33,1.02536224],[710.22,1.02498132]],[[713.77,2.05725853],[714.08,2.0573283],[714.45,2.05839953],[714.55,0.69974109],[714.77,3.36617009]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734466165,[[710.1,0.25855022],[710.09,1.38544428],[710.01,1.02536224],[709.89,1.02498132],[709.73,1.43903899]],[[713.21,2.05725853],[713.53,2.0573283],[713.86,3.58643755],[713.87,3.36270178],[713.88,2.05839953]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734513507,[[709.3,0.28169805],[709.29,0.70493028],[709.28,1.3930552],[708.32,1.03717927],[708.21,1.03717927]],[[713.1,0.70116393],[714.21,2.07143492],[714.68,2.07165104],[715.2,2.07165104],[715.69,2.07165104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734556952,[[708.55,0.259022],[708.52,0.28195985],[708.51,0.25902766],[708.5,0.45113577],[708.49,1.44429843]],[[712.07,2.07143492],[712.33,2.07165104],[712.63,2.07165104],[712.73,4.76174637],[712.74,6.8993794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734627612,[[708.37,0.25912328],[708.32,0.73344319],[708.25,0.7059654]],[[711.35,2.08576579],[711.47,0.70277032],[711.58,2.08576579],[711.76,11.82209529],[711.85,2.08576579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734641023,[[708.36,0.25911337],[708.31,1.04741468],[708.29,0.73338142],[708.25,0.7059654],[708.22,1.04741468]],[[711.1,2.08576579],[711.33,2.08576579],[711.47,0.70277032],[711.6,2.08576579],[711.75,8.39953481]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734707984,[[708.69,0.2589495],[708.66,0.70555696],[708.65,1.38643668],[708.62,1.04741468],[708.47,1.04741468]],[[713.73,0.70054502],[713.88,2.08576579],[714.45,2.97966541],[714.62,4.71121147],[714.63,7.00724918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734711790,[[708.66,0.70555696],[708.65,1.38643668],[708.3,1.04741468],[708.19,1.04741468],[707.99,1.25689762]],[[713.02,2.97966541],[713.35,4.17153158],[713.51,4.71121147],[713.73,7.7077942]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734755822,[[708.31,1.04741468],[708.22,1.04741468],[708.06,1.25689762],[707.96,2.13847165],[707.81,2.13847165]],[[712.19,2.08576579],[712.44,2.97966541],[712.67,4.17153158],[713.1,6.90071587],[713.77,6.01047449]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734825176,[[707.69,0.70652404],[707.67,1.40677787],[707.62,1.04741468],[707.48,1.04741468],[707.24,1.25689762]],[[711.32,1.124],[711.33,1.405],[711.34,1.124],[711.36,2.32],[711.74,2.08576579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734846991,[[708.43,0.54096997],[708.42,0.4510661],[708.39,1.04741468],[708.27,1.42494134],[708.19,1.04741468]],[[711.28,0.984],[711.29,1.518],[711.3,1.124],[711.31,1.124],[713.11,2.08576579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734899640,[[709.51,0.73225817],[709.5,1.40004306],[709.13,1.04741468],[708.41,2.13847165],[707.08,2.13847165]],[[711.24,1.721],[711.25,1.124],[714.15,8.39258448],[715.18,2.97966541],[715.74,2.08576579]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734942569,[[710.84,1.01403159],[710.8,0.70343275],[710.67,1.37644256],[710.66,1.3940981]],[[715.49,2.8968677],[716.51,6.92431512],[716.66,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1733734976490,[[710.04,0.25843939],[709.97,0.73135128],[709.96,1.37538252],[709.79,1.01403159],[709.78,2.09659726]],[[712.21,2.871],[712.22,2.105],[712.61,1.01974309],[712.77,1.22805564],[713.03,2.08940023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735033246,[[711.81,0.25782238],[711.8,0.72966465],[711.79,1.43115789],[711.6,1.37677156],[710.28,0.66880965]],[[713.67,1.24],[713.68,0.7005941],[714.08,1.01971979],[714.28,1.22805564],[714.35,1.01971979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735096285,[[710.82,0.25821366],[710.81,1.42762563],[710.45,1.39910122],[710.44,0.2811638],[710.06,1.46388068]],[[712.73,1.122],[712.78,1.01971979],[713.12,1.01971979],[713.28,1.01974309],[713.55,1.22805564]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735126709,[[711.98,0.25772881],[711.94,0.28051617],[711.93,0.70231623],[711.91,0.44882587],[711.9,1.40277777]],[[714.27,0.7000154],[714.39,1.482],[714.4,1.01971979],[714.5,1.01971979],[714.6,1.01974309]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735171052,[[712.72,0.25766091],[712.58,0.44868978],[712.57,2.13772172],[711.72,0.66847242],[711.66,1.0277079]],[[713.9,1.282],[713.91,1.12],[714.17,1.01028602],[714.24,1.401],[714.46,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735220176,[[712.9,0.7050623],[712.88,0.27991579],[712.74,1.04326592],[712.55,0.66750037],[712.25,2.18330109]],[[714.31,0.25899985],[715.84,1.02801436],[716.09,1.02801436],[716.37,1.23361723],[716.4,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735244792,[[713.71,0.2572519],[713.68,0.27996599],[713.66,0.4480044],[713.65,1.38787793],[713.47,1.38413729]],[[715.13,1.02801436],[715.32,1.02801436],[715.41,1.02801436],[715.58,1.23361723],[715.61,0.71312193]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735312754,[[714.13,0.5368563],[714.12,1.39789909],[713.96,0.44770302],[713.94,1.41066006],[713.81,0.70046651]],[[716.02,1.02801436],[716.29,1.02801436],[716.42,1.02801436],[716.81,2.09886266],[716.97,1.23361723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735320658,[[713.21,1.04326592],[713.2,0.98489388],[713.11,1.04326592],[713.08,0.66734923],[712.93,1.25191911]],[[715.6,1.02801436],[715.81,1.02801436],[715.91,1.02801436],[715.98,1.117],[716.09,1.23361723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735401220,[[712.98,0.25742561],[712.96,0.28022908],[712.9,0.44836653],[712.89,1.42986946],[712.71,1.3831401]],[[714.47,0.816],[714.48,1.091],[714.49,1.196],[714.5,0.69979006],[714.94,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735439948,[[712.66,0.25762552],[712.65,0.72903293],[712.64,1.4321937],[712.28,1.42854873],[711.88,1.04326592]],[[714.35,0.612],[714.36,0.998],[714.42,1.02801436],[714.7,1.02801436],[714.83,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735451955,[[712.4,0.2575629],[712.38,0.44876747],[712.37,1.70158173],[712.35,1.04326592],[712.27,1.04326592]],[[714.05,1.185],[714.06,0.892],[714.27,1.02801436],[714.49,1.02801436],[714.55,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735512995,[[713.99,0.53700636],[713.98,1.38320345],[713.8,1.40926262]],[[716.32,0.69801206],[716.36,1.02801436],[716.6,1.02801436],[716.72,1.02801436],[716.93,1.23361723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735543413,[[714.17,0.25699875],[714.15,0.27972709],[714.14,1.42385588],[713.96,0.44756335],[713.94,1.04326592]],[[715.78,1.02801436],[716.04,1.02801436],[716.16,1.02801436],[716.37,1.23361723],[716.51,2.09886266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735589749,[[714.83,0.25673095],[714.82,1.3806017],[714.65,0.72653982],[714.64,1.38144722],[714.09,1.04326592]],[[716.28,0.688],[716.33,0.549],[716.48,1.02801436],[716.75,1.02801436],[716.88,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735640790,[[714.49,0.2794784],[714.39,1.39045055]],[[716.33,0.69800231],[716.56,0.697],[716.58,1.02801436],[716.87,1.02801436],[717.0,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735704140,[[715.01,0.72640716],[715.0,1.36319825],[714.91,0.69938873],[714.5,1.04326592],[714.45,1.40927315]],[[716.32,0.907],[716.8,1.02801436],[716.97,1.02801436],[717.11,1.02801436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735731765,[[714.08,0.25715757],[713.06,0.66733577],[712.99,1.03272635],[712.98,1.03272635],[712.51,2.18519793]],[[716.02,1.031],[716.03,1.02519675],[716.06,0.6982655],[716.14,1.02509087],[716.55,1.02390173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735781206,[[713.32,0.53719365],[713.29,0.44790965],[713.28,1.4013354],[713.06,1.43307108],[712.6,1.03272635]],[[715.5,0.767],[715.51,0.767],[715.72,1.02519675],[716.07,1.02509087],[716.22,1.02390173]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735817748,[[714.45,0.25694384],[714.41,0.44738133],[714.4,1.40329973],[714.04,1.43056592],[713.53,0.6669681]],[[715.85,1.0],[715.86,0.702],[716.53,1.02571737],[716.8,1.02571737],[716.92,1.02571737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735854776,[[712.6,1.24264084]],[[715.52,0.714],[715.53,0.69878272],[715.54,1.02571737],[715.75,1.02571737],[715.84,1.02571737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735908721,[[713.45,0.25729321],[713.32,0.44800158],[713.31,1.38014087],[713.13,1.41692693],[713.06,1.03553403]],[[715.05,0.819],[715.13,1.02571737],[715.31,1.02571737],[715.4,1.02571737],[715.56,1.23086085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735924930,[[713.31,0.25732745],[713.24,0.4480691],[713.23,1.38832096],[713.0,1.03553403],[712.92,1.03513091]],[[714.88,1.76871737],[714.89,1.069],[715.09,1.02571737],[715.18,1.02571737],[715.36,1.23086085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733735995976,[[711.6,0.25791147],[710.35,1.03421963],[710.26,1.11633114],[710.23,1.03421963],[710.02,1.24106356]],[[714.51,0.783],[714.53,1.03871937],[714.77,1.03871937],[714.89,1.03871937],[715.1,1.24646324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736034593,[[710.9,0.70740294],[710.86,2.11158038],[710.71,1.03421963],[710.6,1.03421963],[710.53,0.66890657]],[[713.17,0.70109511],[713.18,1.03871937],[713.42,1.03871937],[713.53,1.03871937],[713.73,1.24646324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736083036,[[709.14,0.45052718],[709.1,1.03421963],[709.03,1.43544703],[708.99,1.03421963],[708.79,1.24106356]],[[711.67,1.03871937],[711.91,1.03871937],[712.02,1.03871937],[712.22,1.24646324],[712.35,2.12071872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736103446,[[709.76,0.25851143],[709.73,0.45053376],[709.72,1.37814849],[709.62,0.25855801],[709.54,1.42547203]],[[711.6,1.007],[711.89,1.03871937],[712.03,1.033],[712.11,1.03871937],[712.26,1.03871937]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736162396,[[711.2,0.25809243],[711.06,0.44942571],[711.05,1.37928141],[710.69,1.40778534],[710.23,0.6690741]],[[712.33,1.07],[713.6,1.03115606],[713.84,1.03115606],[713.97,1.03115606],[714.18,1.23738727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736172007,[[711.59,0.25802633],[711.58,1.39031788],[711.33,0.70290863],[711.32,0.44931266],[711.31,1.41075039]],[[713.4,0.70086907],[713.42,1.03115606],[713.69,1.03115606],[713.81,1.03115606],[714.04,1.23738727]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736207730,[[710.62,0.44978547],[710.61,1.41507516],[710.25,1.38724867],[709.74,1.03215614]],[[712.7,1.031],[712.71,1.03],[712.75,1.03115606],[713.01,1.03115606],[713.2,1.03115606]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736280185,[[709.21,0.45041136],[709.2,1.42187356],[708.84,1.43045941],[708.46,1.03215614],[708.37,1.03215614]],[[712.16,1.03115606],[712.36,1.03115606],[712.46,1.03115606],[712.47,0.818],[712.48,0.70177408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736296101,[[709.68,1.12030301],[709.67,1.38133067],[709.31,1.42676085],[709.07,1.03303236],[708.97,1.03303236]],[[712.28,1.0252894],[712.36,0.746],[712.47,0.818],[712.5,1.0252894],[712.6,1.02534598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736349845,[[708.4,0.70998018],[708.35,1.44153145],[708.21,1.03303236],[708.08,1.03303236],[707.99,1.3830529]],[[710.98,0.70325466],[710.99,1.083],[711.0,0.964],[711.36,1.0252894],[711.48,1.02534598]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736383070,[[708.42,0.2591315],[708.41,0.4512843],[708.4,1.38512151],[708.33,0.70588567],[708.04,1.41783204]],[[710.53,1.0252894],[710.69,1.02534598],[710.72,0.952],[710.87,1.23034728],[711.02,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736418691,[[707.96,0.45119346],[707.95,1.43386267],[707.59,1.41723246]],[[710.48,0.936],[710.49,1.108],[710.52,1.0252894],[710.63,1.02534598],[710.83,1.23034728]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736461141,[[708.52,1.03303236],[708.51,0.25903129],[708.48,0.45108556],[708.46,1.40605651],[708.43,1.03303236]],[[710.51,1.0252894],[710.6,1.02534598],[710.77,1.23034728],[710.81,0.70342285],[710.87,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736486558,[[708.35,0.25911799],[708.34,1.42915167],[708.17,0.45146211],[707.51,1.03303236],[707.37,1.03303236]],[[710.42,1.0252894],[710.56,1.02534598],[710.81,0.70342285],[710.82,1.23034728],[710.98,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736548599,[[708.21,0.25906417],[708.1,0.45115321],[708.09,0.25915329],[708.05,1.42677395],[708.04,0.70617479]],[[710.03,0.70419559],[710.94,1.0252894],[711.09,1.02534598],[711.23,1.23034728],[711.37,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736598135,[[708.05,0.25916114],[708.04,1.15750042],[707.73,1.03303236],[707.58,1.03303236],[707.32,1.23963883]],[[710.83,0.70340306],[710.94,1.23034728],[711.11,2.09329919],[711.36,2.09329919],[711.75,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736634963,[[708.42,0.25908197],[708.1,0.45105968],[708.02,1.03303236],[707.89,1.03303236],[707.65,1.23963883]],[[711.58,1.23034728],[711.75,2.09329919],[711.99,2.09329919],[712.33,2.09329919],[712.67,2.09341472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736665095,[[708.61,0.25920069],[708.59,0.25921794],[708.58,2.10195118],[707.96,1.03303236],[707.84,1.03303236]],[[711.07,0.70316565],[711.6,2.09329919],[711.61,1.23034728],[711.94,2.09329919],[712.26,2.09329919]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736730457,[[709.82,1.04035418],[709.74,0.73156313],[709.73,2.45724778],[709.58,1.25239901],[709.48,2.12405646]],[[713.38,1.23407521],[713.48,2.09329919],[713.63,2.10400656],[713.87,2.09952778],[714.13,2.09341472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736742971,[[710.26,0.25838163],[710.23,0.73112225],[710.22,2.1340024],[710.18,1.04035418],[709.99,2.42930687]],[[713.25,0.70101647],[713.9,1.23407521],[714.03,2.09329919],[714.31,2.10400656],[714.56,2.09952778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736816236,[[710.64,1.65853744],[710.39,0.2811818],[710.29,0.44989088],[710.28,1.39734166],[710.27,1.38453959]],[[713.1,1.24510233],[713.19,2.11840328],[713.43,2.11840328],[713.59,7.10993638],[713.7,2.11840328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736858258,[[710.82,0.25820561],[710.76,0.73077689],[710.75,1.41513843],[710.37,1.04217016],[710.32,1.4039186]],[[713.72,1.24510233],[713.86,2.11840328],[714.09,2.11840328],[714.45,2.11840328],[714.99,2.11840328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736864663,[[710.84,0.25816659],[710.83,0.73075492],[710.82,1.4154218],[710.32,1.04217016],[710.01,0.66953096]],[[713.95,1.24510233],[714.11,2.11840328],[714.13,2.11840328],[714.74,2.11840328],[715.16,2.11840328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736933920,[[708.94,1.04217016],[708.85,1.77435184],[708.8,0.51734458],[708.73,1.25060419],[708.54,2.97288293]],[[713.66,1.24510233],[713.79,2.11840328],[714.0,2.11840328],[714.41,2.11840328],[714.44,3.67524511]]]
["bitfinex-derivatives","BNBF0:USTF0",1733736955932,[[709.08,0.25884523],[709.0,1.04217016],[708.97,1.43810717],[708.87,1.04217016],[708.64,1.25060419]],[[712.26,1.24510233],[712.41,2.11840328],[712.63,2.11840328],[712.98,2.11840328],[713.37,2.11840328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737005673,[[706.74,0.25952552],[706.73,0.28250629],[706.69,0.45198974],[706.68,0.70753382],[706.0,1.04217016]],[[710.89,1.24510233],[711.03,2.11840328],[711.24,2.11840328],[711.56,2.11840328],[711.69,3.66196181]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737048803,[[708.26,0.28207812],[708.25,1.42494317],[708.06,1.44498457],[707.68,1.04217016],[707.51,1.04217016]],[[711.69,1.24510233],[711.88,2.11840328],[712.2,2.11840328],[712.7,2.11840328],[713.26,2.11840328]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737079527,[[707.11,0.25948237],[707.1,0.28240766],[707.09,1.42860838],[707.01,0.67228455]],[[710.4,0.70382882],[710.83,1.23050269],[711.18,2.09356361],[711.39,2.09356361],[711.57,2.09356361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737137382,[[709.21,0.25888712],[709.19,1.39062018],[708.83,1.41019845],[708.74,1.03764846],[708.61,1.03764846]],[[712.75,1.23050269],[712.9,2.09356361],[713.12,2.09356361],[713.47,2.09356361],[713.86,2.09356361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737189322,[[708.55,0.5410993],[708.52,0.45119769],[708.51,1.4358432],[708.41,1.03764846],[708.29,1.03764846]],[[710.96,0.70327444],[711.35,1.25000033],[711.49,2.09356361],[711.7,2.09356361],[712.02,2.09356361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737219441,[[708.19,0.25917567],[708.18,1.43948671],[708.08,1.04591479],[707.97,1.04591479],[707.77,1.25509774]],[[710.52,1.25132664],[710.64,2.12899325],[710.83,2.12899325],[710.96,0.70327444],[711.13,2.12899325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737259989,[[709.6,0.25860212],[709.59,0.28156494],[709.58,1.38078552],[709.41,1.04702202],[709.39,1.39437968]],[[712.99,1.25417534],[713.14,2.13383998],[713.36,2.13383998],[713.72,2.13383998],[713.93,2.13383998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737307529,[[711.0,0.25827449],[710.93,0.70330412],[710.68,1.03710825],[710.6,1.03714806],[710.46,0.66441216]],[[713.3,1.25061642],[713.4,2.12778489],[713.55,2.12778485],[713.78,2.12778489],[714.05,2.12778489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737328344,[[711.07,0.2581126],[711.06,0.2809552],[710.45,1.03710825],[710.32,1.03714806],[710.08,1.2445299]],[[713.82,1.25061642],[713.97,2.12778489],[714.2,2.12778485],[714.39,0.69989781],[714.54,2.12778489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737393982,[[709.93,0.25849497],[709.88,0.73166356],[709.87,2.11401156],[709.68,1.03710825],[709.57,1.39083838]],[[712.42,0.70183318],[713.07,1.25061642],[713.21,2.12778489],[713.42,2.12778485],[713.74,2.12778489]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737437314,[[711.09,0.25809052],[711.07,0.73046155],[711.05,1.03452899],[710.98,1.39889313],[710.96,1.03452899]],[[713.08,0.70118359],[713.97,1.24874328],[714.07,2.12459794],[714.23,2.12459794],[714.48,2.12459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737480671,[[711.27,0.25808284],[711.26,0.73028579],[710.72,1.03452899],[710.58,1.03452899],[710.31,1.24143479]],[[714.17,1.24874328],[714.33,2.12459794],[714.58,2.12459794],[714.96,2.12459794],[715.36,2.12459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737507986,[[711.62,0.25798445],[711.61,1.37564057],[711.58,1.03452899],[711.48,1.03452899],[711.38,2.10199977]],[[713.54,0.70073156],[713.69,1.24874328],[713.8,2.12459794],[713.98,2.12459794],[714.24,2.12459794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737562425,[[712.87,1.0163844],[712.85,0.25760874],[712.84,1.40619961],[712.77,1.0163844],[712.51,1.21966128]],[[715.35,0.69895855],[715.36,1.23695885],[715.5,2.10454805],[715.67,2.10455597],[715.94,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737576829,[[712.17,0.53804263],[712.16,1.37994582],[712.11,1.0163844],[712.07,0.44870266],[711.98,1.0163844]],[[715.3,1.23695885],[715.45,2.10454805],[715.69,2.10455597],[716.06,2.10455597],[716.47,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737609753,[[712.65,0.53794734],[712.6,1.38856181],[712.38,1.0163844],[712.27,1.0163844],[712.08,1.21966128]],[[714.63,0.69966276],[715.0,1.23695885],[715.12,2.10454805],[715.31,2.10455597],[715.6,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737649083,[[712.66,0.70159683],[712.64,1.41320958],[712.22,1.39982073],[711.97,1.0163844],[711.87,1.0163844]],[[714.45,1.23695885],[714.57,2.10454805],[714.63,0.69966276],[714.76,2.10455597],[715.04,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737700314,[[711.88,0.98640546],[711.87,1.36804484],[711.85,1.0163844],[711.65,1.0163844],[711.51,1.37182901]],[[715.98,1.23695885],[716.22,2.10454805],[716.58,2.10455597],[717.14,2.10455597],[717.61,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737764365,[[712.19,1.39934705],[711.84,1.0163844],[711.76,1.0163844],[711.59,1.21966128],[711.5,0.66471129]],[[714.78,1.23695885],[714.88,2.10454805],[715.03,2.10455597],[715.21,7.12679542],[715.27,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737793187,[[712.08,0.25783786],[712.05,0.2806431],[712.02,1.0163844],[711.93,1.0163844],[711.76,1.21966128]],[[714.57,1.23695885],[714.67,2.10454805],[714.83,2.10455597],[715.08,2.10455597],[715.36,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737837721,[[712.66,0.25759591],[712.55,0.28029198],[712.54,0.44846717],[712.39,0.70186274],[712.38,1.0163844]],[[714.7,0.69959423],[715.62,1.23695885],[715.78,2.10454805],[716.03,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737876665,[[712.64,0.25766061],[712.6,0.7016559],[712.56,1.38273151],[712.08,1.0163844],[711.98,1.0163844]],[[714.7,0.69959423],[714.91,1.23695885],[715.02,2.10454805],[715.19,2.10455597],[715.46,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737908396,[[712.44,0.53812521],[712.42,0.44873038],[712.41,1.42710654],[712.14,1.0163844],[712.05,1.42219902]],[[714.78,1.23695885],[714.91,2.10454805],[715.13,2.10455597],[715.45,2.10455597],[715.82,2.10455597]]]
["bitfinex-derivatives","BNBF0:USTF0",1733737964833,[[713.37,0.25738832],[713.21,0.7284818],[713.11,1.04611036],[713.0,1.04611036],[712.82,1.25533243]],[[715.67,0.69864602],[715.71,1.25244486],[715.82,2.13089577],[716.0,2.13089577],[716.27,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738016966,[[712.86,0.70139999],[712.8,1.37370339],[712.44,1.36697504],[712.14,1.04611036],[712.02,1.04611036]],[[714.96,1.25244486],[715.01,0.69929091],[715.1,2.13089577],[715.31,2.13089577],[715.64,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738050697,[[712.56,0.25765555],[712.55,0.2804532],[712.54,1.42572439],[712.44,1.04611036],[712.32,1.04611036]],[[714.62,1.25244486],[714.76,2.13089577],[714.97,2.13089577],[715.3,2.13089577],[715.68,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738088029,[[712.86,0.70139999],[712.83,1.38714937],[712.49,1.04611036],[712.4,1.04611036],[712.28,1.39820268]],[[714.28,1.25244486],[714.38,2.13089577],[714.47,0.69981944],[714.54,2.13089577],[714.77,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738140265,[[711.83,0.25787271],[711.82,0.28071269],[711.81,1.43562857],[711.76,1.04611036],[711.74,0.70250372]],[[715.26,0.6990465],[716.38,2.13089577],[716.74,7.11018136],[716.79,2.13089577],[717.17,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738158480,[[712.49,0.53812376],[712.47,1.04611036],[712.35,2.47862502],[712.19,0.39745762],[712.14,1.25533243]],[[715.26,0.6990465],[716.49,2.13089577],[716.65,7.01638837],[716.84,2.13089577]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738223121,[[714.35,0.25691169],[714.34,2.10622302]],[[718.68,0.69571993],[718.71,2.13089577],[719.11,2.13089577],[719.29,3.28943807],[719.3,4.83490437]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738229528,[[714.51,1.04611036],[714.41,1.04611036],[714.34,2.10622302],[714.21,1.25533243],[714.09,2.13580866]],[[717.78,2.13089577],[718.12,2.13089577],[718.43,2.13089577],[718.54,8.12434244],[718.55,3.64459067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738272961,[[715.17,1.04134353],[715.03,1.04134353],[714.99,0.25672431]],[[719.01,2.12743332],[719.41,2.12743332],[719.59,3.336818],[719.6,3.70896356],[719.79,2.12743332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738344711,[[714.08,0.70020165],[714.06,1.40575954],[713.87,1.04134353],[713.78,1.04134353],[713.73,1.3847697]],[[716.81,2.12743332],[717.09,2.12743332],[717.36,2.12743332],[717.6,0.696767],[717.62,3.03919046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738362516,[[714.08,0.70020165],[714.06,1.40575954],[713.71,1.38714855],[713.67,1.04134353],[713.56,1.04134353]],[[716.79,2.12743332],[717.16,6.97622415],[717.18,2.12743332],[717.48,2.12743332],[717.78,3.03919046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738415278,[[713.47,0.2573546],[713.4,0.28011969],[713.39,1.04134353],[713.31,1.37800128],[713.28,1.04134353]],[[716.08,2.12743332],[716.42,2.12743332],[716.66,3.35173412],[716.67,8.60483432],[716.74,2.12743332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738451098,[[713.53,1.04134353],[713.52,0.25733274],[713.51,0.70076102],[713.44,1.04134353],[713.41,1.40528454]],[[715.9,2.12743332],[716.05,0.69827526],[716.25,2.12743332],[716.49,3.73343919],[716.5,4.89691454]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738486536,[[713.94,0.3971274],[713.9,0.27985911],[713.84,0.44777505],[713.83,1.38771625],[713.82,1.04134353]],[[716.05,0.69827526],[717.91,2.12743332],[718.08,4.87171194],[718.09,7.0396037],[718.23,2.12743332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738535064,[[714.87,0.25689018],[714.86,1.04134353],[714.82,1.41231564],[714.76,1.04134353],[714.57,1.24961224]],[[717.87,2.12743332],[718.18,2.12743332],[718.46,2.12743332],[718.75,3.03919046],[718.81,11.82149714]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738599824,[[715.85,1.02920371],[715.8,1.39693665],[715.74,1.02920371],[715.55,1.23504445],[715.44,1.36258918]],[[718.3,0.69608798],[719.12,2.11222691],[719.44,2.11222691],[719.68,3.28457995],[719.69,4.83888596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738624941,[[715.57,1.69659765],[715.56,0.65989232],[715.21,1.38889729],[715.14,0.4467729],[715.13,0.69917357]],[[718.3,0.69608798],[720.22,2.11222691],[720.71,2.11222691],[720.98,2.11222691],[721.26,3.01746702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738672271,[[715.75,1.03411698],[715.22,0.65814956]],[[720.16,7.03997512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738716006,[[716.5,0.27886933],[716.49,0.69784644],[716.46,0.44619092],[716.45,1.03411698],[716.35,1.36888166]],[[719.42,2.82193799],[719.74,2.12693369],[719.84,3.70993418],[719.85,8.1807296],[720.05,2.12693369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738743833,[[716.49,0.69784644],[716.35,1.36888166],[716.03,0.39529135],[716.02,1.03411698]],[[719.53,2.12693369],[719.91,2.12693369],[720.25,11.91541874],[720.26,2.12693369],[720.62,7.29234409]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738805770,[[715.46,0.25659377],[715.43,1.03411698],[715.42,0.28066049],[715.27,1.24094037],[715.19,0.40985383]],[[718.58,2.12693369],[718.76,11.88712072],[718.84,2.12693369],[719.09,2.12693369],[719.34,3.0384767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738815577,[[715.61,1.31455034],[715.52,0.44879773],[715.5,1.42151196],[715.49,0.40879847],[715.43,1.24094037]],[[718.83,2.12693369],[719.11,2.12693369],[719.38,2.12693369],[719.65,3.0384767],[719.78,11.86897694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738900335,[[717.02,1.67061005],[716.69,0.68525372],[716.66,1.41803941],[716.6,1.02764645],[716.59,0.44595908]],[[720.24,0.69421304],[721.55,2.12693369],[721.76,6.98923766],[722.33,2.12693369],[725.36,5.95344794]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738935173,[[716.99,1.02764645],[716.88,1.03411698],[716.73,1.41185158],[716.67,1.24094037],[716.6,0.40487383]],[[719.83,2.12693369],[720.17,2.12693369],[720.32,3.70953483],[720.49,2.12693369],[720.83,3.0384767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733738985913,[[717.07,0.69728199],[717.05,1.40328775],[716.67,1.40412247]],[[719.23,0.6951879],[719.28,2.12693369],[719.58,2.12693369],[719.82,3.29728227],[719.83,3.72976491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739007741,[[717.09,0.25608567],[717.07,0.69728199],[717.05,1.40328775],[716.9,1.0219271],[716.81,1.0219271]],[[719.22,1.381],[719.23,0.6951879],[719.28,2.12631065],[719.57,2.12631065],[719.61,3.29776206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739037157,[[717.12,0.44686942],[717.07,0.69728199],[717.05,2.42521485],[716.96,1.0219271],[716.93,0.40442947]],[[719.2,1.63],[719.21,1.264],[719.23,0.6951879],[720.34,2.12631065],[720.6,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739079783,[[717.49,1.94812811],[717.3,0.44563489],[717.28,1.0219271],[717.15,1.0219271],[717.13,1.39067607]],[[719.27,1.585],[719.28,1.354],[721.22,2.12631065],[721.46,3.69944575],[721.62,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739127516,[[718.44,1.0219271],[718.25,1.0219271],[718.18,0.69620429],[718.13,1.36184604],[718.12,1.22631253]],[[719.23,1.197],[722.12,2.12631065],[722.68,5.80251047],[722.69,3.24622401],[723.04,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739199262,[[718.16,1.37998301],[718.13,1.0219271],[718.04,1.0219271],[717.88,1.22631253],[717.87,0.40236944]],[[720.35,1.57],[720.55,2.12631065],[720.81,2.12631065],[721.06,2.12631065],[721.13,3.72226702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739222686,[[717.85,0.69652434],[717.77,1.36979819],[717.41,1.40250521],[717.32,1.0219271],[717.22,1.42514145]],[[720.22,0.69423231],[720.34,1.598],[720.35,1.57],[720.42,2.12631065],[720.77,3.28522821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739276024,[[717.41,1.0219271],[717.31,1.0219271],[717.14,1.22631253],[717.04,2.08643451],[716.88,2.08643451]],[[720.07,1.48],[720.08,1.066],[720.09,0.69435764],[720.72,5.82452828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739308051,[[717.43,0.27854313],[717.31,0.44559901],[717.3,1.0219271],[717.15,1.0219271],[717.09,0.40153641]],[[720.09,0.69435764],[721.21,2.12631065],[721.66,2.12631065],[722.0,3.27270872],[722.02,3.70389914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739345275,[[717.77,1.0219271],[717.66,1.0219271],[717.47,1.4180548],[716.25,2.08643451],[713.91,1.61535547]],[[720.43,1.491],[721.3,2.12631065],[721.55,3.27223493],[721.61,3.7132228],[721.62,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739394707,[[717.21,2.07442056],[716.55,1.0219271],[716.42,1.0219271],[716.37,0.39992709],[716.17,1.22631253]],[[720.32,1.662],[720.84,0.6936352],[721.13,2.12631065],[721.29,3.03758664],[721.54,4.2526213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739413922,[[716.65,1.0219271],[716.53,1.0219271],[716.3,1.22631253],[716.16,2.08643451],[716.05,0.39939265]],[[720.3,1.025],[720.31,1.085],[720.8,3.67140117],[721.21,2.12631065],[721.56,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739487264,[[717.42,1.55831378],[717.36,1.38518549],[717.33,1.0219271],[717.17,1.22631253],[717.16,0.40616599]],[[720.03,2.12631065],[720.15,1.324],[720.3,2.12631065],[720.59,1.483],[720.6,3.71596834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739530511,[[716.56,0.69777827],[716.29,1.63214356]],[[719.35,2.12631065],[719.57,2.12631065],[719.61,1.193],[719.62,1.186],[719.75,3.71669292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739576550,[[716.57,0.28084149],[716.36,1.0219271],[716.28,1.41236006],[716.24,0.40622945],[716.22,1.0219271]],[[719.68,1.501],[719.8,2.12631065],[719.98,1.296],[720.22,2.12631065],[720.6,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739599366,[[716.03,0.53769316],[716.02,1.0219271],[716.0,0.40750588],[715.98,0.45032013],[715.94,1.3902177]],[[719.36,2.12631065],[719.67,1.054],[719.93,2.12631065],[720.13,3.64286734],[720.14,3.28855516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739656709,[[715.12,0.25667734],[715.1,1.30130368],[715.08,0.69922246],[715.06,1.36426467],[714.98,1.0219271]],[[718.44,2.12631065],[718.81,2.12631065],[718.87,1.467],[718.91,3.62841931],[718.92,3.28055002]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739669616,[[715.09,0.44707229],[715.08,0.69922246],[714.7,1.41899722],[714.69,1.0219271],[714.59,0.39370075]],[[719.15,1.598],[719.75,2.12631065],[720.13,6.90268954],[725.16,0.51176971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739704139,[[715.17,0.53611902],[715.15,1.0219271],[715.05,1.83074792],[715.03,1.0219271],[714.84,0.38949388]],[[718.54,1.158],[718.73,2.12631065],[718.99,3.61893672],[719.1,2.12631065],[719.44,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739781512,[[715.8,0.25653832],[715.75,2.11955926],[715.59,1.0219271],[715.49,1.0219271],[715.46,0.3920385]],[[718.18,1.058],[718.19,1.565],[718.23,0.69615582],[718.38,2.12631065],[718.77,3.65291389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739793326,[[715.8,0.69851913],[715.75,1.42099133],[715.29,1.0219271],[715.19,0.39460552],[715.18,1.0219271]],[[718.01,0.69636913],[718.18,1.058],[718.19,1.565],[718.29,2.12631065],[718.64,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739851373,[[714.68,0.2567879],[714.67,0.39272448],[714.59,0.44735552],[714.48,1.38195401]],[[718.0,1.306],[718.01,1.111],[718.7,2.12631065],[718.86,3.65065617],[719.09,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739881106,[[715.14,0.2567617],[715.12,0.27947011],[715.11,1.0219271],[715.02,1.0219271],[714.86,1.22631253]],[[717.52,1.566],[717.53,0.69683497],[717.68,1.507],[717.83,2.12631065],[718.06,3.63902192]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739923833,[[715.27,0.69903672],[715.19,1.38362231],[714.93,1.37252954],[714.73,0.39117395],[714.72,1.0219271]],[[717.27,1.536],[717.28,0.69707784],[718.25,3.26771697],[718.72,2.12631065],[719.25,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739970068,[[715.53,0.69878272],[715.45,1.0219271]],[[717.18,1.251],[717.19,1.47],[718.2,2.12631065],[718.5,2.12631065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733739997984,[[715.63,0.25659655],[715.62,1.382361],[715.54,1.0219271],[715.44,1.0219271],[715.26,1.38599107]],[[717.14,1.0],[718.73,2.12631065],[719.05,2.12631065],[719.27,3.24865121],[719.28,3.64137914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740059140,[[715.15,2.1175691],[714.15,1.0219271],[714.04,1.0219271],[713.84,1.22631253],[713.71,2.08643451]],[[718.19,1.118],[718.2,1.333],[718.21,0.69617521],[718.58,3.24427011]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740112869,[[715.3,0.37781159]],[[718.16,0.949],[718.17,1.301],[718.21,0.69617521],[720.21,2.10523925],[720.56,2.10523925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740150309,[[715.16,0.2793578],[715.15,2.07193615],[715.03,0.44696227],[714.96,1.01523623],[714.89,0.38280091]],[[717.8,0.69657286],[717.9,1.47],[718.25,2.120112],[718.64,2.10523925],[719.05,2.10523925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740183135,[[715.24,0.2567069],[715.22,0.27941199],[715.16,0.44705919],[715.15,2.07193615],[715.01,1.01523623]],[[717.73,0.993],[717.78,1.366],[717.8,0.69657286],[718.29,2.120112],[718.66,2.10523925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740242270,[[716.76,0.25621682],[716.29,2.59138444]],[[717.7,1.417],[717.71,1.36],[720.01,5.14438961],[721.53,2.09241328],[721.93,2.09236999]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740258196,[[717.14,1.02229551],[717.05,1.02229551],[716.87,1.22675461],[716.77,1.3763087],[716.34,2.08718667]],[[717.69,1.055],[717.7,0.38],[720.3,2.10851024],[720.56,2.10851024],[720.85,2.10851024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740340359,[[716.58,0.69775879],[716.42,1.39503089],[716.23,1.417247],[716.18,1.02732701],[716.14,0.37748169]],[[717.64,0.38],[717.65,1.338],[719.23,2.11953127],[719.57,2.11949623],[719.95,2.12002216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740382297,[[717.23,0.2559187],[717.09,0.27854521],[717.07,0.37422302],[717.06,0.44567234],[717.04,2.41137594]],[[719.94,1.237],[721.13,2.11953127],[721.57,2.11949623],[721.83,6.91090688],[721.84,2.12002216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740385105,[[717.38,0.37339814],[717.37,0.53439246],[717.34,0.44562502],[717.33,1.02732701],[717.24,1.02742816]],[[719.94,1.237],[721.22,2.11953127],[721.47,2.11949623],[721.67,3.27705964],[721.75,2.12002216]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740452944,[[717.89,0.72337019],[717.88,2.10982745],[717.69,1.01370752],[717.57,0.37322183],[717.52,2.41758229]],[[721.62,2.10606962],[722.07,2.10606962],[722.36,0.69217564],[722.58,2.10606962],[723.55,3.00867089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740473265,[[718.67,0.37383744],[718.48,1.01370752],[718.18,0.27820639]],[[721.12,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740521900,[[718.88,0.27797743],[718.87,1.40955821],[718.76,1.01370752],[718.64,1.70946617],[718.53,0.37059595]],[[722.05,1.045],[722.06,2.79853285],[722.39,2.10606962],[722.8,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740563929,[[718.9,0.69550702],[718.88,1.38285088],[718.52,1.40661646],[718.51,1.37635454],[718.32,1.01370752]],[[721.14,1.37],[721.15,0.69333703],[721.21,2.10606962],[721.59,2.10606962],[722.03,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740597745,[[719.08,0.2553096],[718.98,0.27798001],[718.97,1.41066473],[718.61,0.37270777],[718.5,1.01370752]],[[720.87,1.265],[721.9,2.10606962],[722.25,2.10606962],[722.62,2.10606962],[722.66,3.63782199]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740655103,[[719.85,0.25502945],[719.82,0.27764348],[719.81,1.36762251],[719.57,1.01370752],[719.49,0.36889477]],[[721.42,1.366],[723.29,2.10606962],[723.65,2.10606962],[724.06,5.72030087],[724.45,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740710951,[[719.45,0.25517471],[719.44,2.11312619],[719.42,1.01370752],[719.41,0.37049627],[719.31,1.01370752]],[[722.41,1.347],[722.45,2.10606962],[722.76,2.10606962],[723.11,2.10606962],[723.14,3.63282053]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740739066,[[719.81,0.27763738],[719.71,1.01370752],[719.61,1.01370752],[719.51,0.37033549],[717.57,4.13930574]],[[722.13,1.157],[722.15,2.10606962],[722.43,2.10606962],[722.76,2.10606962],[723.04,6.91728612]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740786507,[[720.22,0.69423231],[720.15,1.36384842],[719.89,1.01370752],[719.8,1.01370752],[719.74,1.38093245]],[[721.76,0.69275105],[721.77,1.021],[722.07,2.10606962],[722.3,2.10606962],[722.55,3.27989745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740835427,[[719.98,0.69446373],[719.93,1.36335877],[719.7,1.01370752],[719.69,1.39001499],[719.61,1.01370752]],[[721.7,0.69280864],[721.72,1.333],[721.8,2.10606962],[722.04,2.10606962],[722.31,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740861655,[[719.15,0.25525918],[719.14,0.277836],[719.1,0.44453907],[719.09,1.38444398],[719.06,1.01370752]],[[722.29,2.10606962],[722.66,2.10606962],[723.07,2.10606962],[723.46,2.10606962],[723.89,3.00867089]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740925098,[[720.01,1.01370752],[720.0,0.53264405],[719.96,0.44415594],[719.94,0.69450231],[719.91,1.3784155]],[[721.5,1.04],[721.51,0.69299108],[723.16,2.10606962],[723.49,2.10606962],[723.86,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733740974633,[[718.9,0.2780508],[718.71,1.01370752],[718.58,1.01370752],[718.56,0.36900733],[718.32,1.21644903]],[[721.48,1.524],[722.48,2.10606962],[722.79,2.10606962],[723.17,2.10606962],[723.19,6.85444006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741016171,[[719.38,0.69504295],[719.28,1.38606847],[719.15,1.01370752],[719.04,1.01370752],[718.99,0.36949357]],[[721.75,2.10606962],[721.83,0.69268387],[722.05,2.10606962],[722.06,1.076],[722.37,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741044985,[[719.56,0.25522845],[719.55,0.27780336],[719.54,0.6948884],[719.53,1.37272439],[719.29,0.36854719]],[[721.42,1.17],[721.43,0.69306793],[722.35,2.10606962],[722.82,3.62351034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741101723,[[719.58,0.69484977],[719.53,1.37272439],[719.06,0.36867867],[719.01,1.01370752],[718.94,1.01370752]],[[721.32,0.69317362],[721.34,1.006],[722.1,2.10606962],[722.42,2.10606962],[722.66,2.10606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741119636,[[718.46,0.25554627],[718.45,0.27813781],[718.44,0.88991082],[718.19,1.01370752],[718.12,1.01370752]],[[721.17,1.002],[721.83,2.10606962],[722.25,3.27126286],[722.26,5.74195926]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741148662,[[718.68,0.25546084],[718.65,0.69574897],[718.55,1.01559426],[718.41,1.01559426],[718.15,1.21871312]],[[721.96,0.69255914],[722.66,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741191499,[[717.9,0.53400507],[717.89,0.69648553],[717.78,0.44528493],[717.77,1.40607611],[717.75,1.01559426]],[[721.43,2.10522972],[721.85,2.10522972],[722.34,2.10522972],[722.7,3.62569242],[722.77,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741239927,[[717.9,0.25577232],[717.89,0.69648553],[717.77,1.40607611],[717.66,1.01559426],[717.55,1.01559426]],[[720.17,0.69428051],[720.32,2.10522972],[720.61,2.10522972],[720.94,2.10522972],[721.25,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741305479,[[718.75,0.72296422],[718.74,1.40776131],[718.71,1.01559426],[718.69,0.36938496],[718.59,1.01559426]],[[720.55,1.309],[720.56,0.69390474],[722.26,2.10522972],[722.59,2.10522972],[722.88,3.2627824]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741330409,[[719.27,0.25527133],[719.23,1.73800819],[719.22,1.37959297],[719.09,1.01559426],[719.04,1.37375842]],[[720.53,1.0],[722.89,2.10522972],[723.28,2.10522972],[723.8,2.10522972],[723.91,3.60527017]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741374449,[[719.18,0.72259183],[719.17,1.42225927]],[[721.42,1.044],[722.77,2.10522972],[723.21,2.10522972],[723.6,2.10522972],[724.04,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741412378,[[719.84,0.53279401],[719.71,1.01559426],[719.6,1.01559426],[719.53,0.37006453],[719.43,1.21871312]],[[721.89,1.472],[722.36,2.10522972],[722.68,2.10522972],[723.01,2.10522972],[723.32,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741445897,[[720.69,0.27751723],[720.57,1.45943104],[720.56,1.42041137],[720.43,1.01559426],[720.32,0.36658441]],[[721.87,1.294],[721.88,0.69263589],[724.23,2.10522972],[724.61,2.10522972],[725.04,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741499534,[[720.17,0.25504105],[720.16,0.69429015],[720.1,1.39905761],[720.06,1.01559426],[719.96,1.01559426]],[[721.86,0.69265508],[722.25,2.10522972],[722.49,2.10522972],[722.76,2.10522972],[722.8,3.62948386]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741559379,[[720.34,0.25487111],[720.27,1.01559426],[720.26,0.72126785],[720.14,1.01559426],[720.13,0.36496684]],[[723.19,2.10522972],[723.53,2.10522972],[723.9,2.10522972],[724.18,6.89988712],[724.24,2.10522972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741590910,[[720.58,0.69388548],[720.47,1.38305947],[720.1,1.40761082],[719.99,1.02000505],[719.93,0.36536346]],[[722.94,1.336],[722.95,0.69161076],[723.29,2.10858297],[723.66,2.10858297],[724.1,2.10858297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741633642,[[720.62,0.27741509],[720.6,0.69386622],[720.56,0.44386415],[720.51,1.02000505],[720.47,1.38305947]],[[722.51,0.69203194],[722.53,1.423],[723.15,2.10858297],[723.49,2.10858297],[723.86,2.10858297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741686499,[[720.6,0.25478188],[720.59,0.25478188],[720.49,1.02680749],[720.44,0.37574255],[719.99,0.65634561]],[[723.32,1.059],[723.37,2.11824821],[723.71,2.11824821],[724.1,2.11824821],[724.46,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741708813,[[720.84,0.6936352],[720.78,1.39721993],[720.22,1.3788992],[720.19,0.37646283],[720.18,1.02680749]],[[722.95,0.69161076],[723.6,2.11824821],[724.07,2.11824821],[724.59,2.11824821],[725.08,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741740933,[[720.98,0.27728802],[720.9,0.44366083],[720.89,0.69358709],[720.88,2.42319236]],[[722.66,0.6918883],[722.68,1.442],[722.9,2.11824821],[723.13,2.11824821],[723.4,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741788565,[[721.08,1.28149356],[721.06,0.27720776],[721.05,0.44353242],[720.99,1.02680749],[720.9,2.45472663]],[[722.63,1.256],[722.64,0.69190745],[723.26,2.11824821],[723.5,2.11824821],[723.82,3.30896614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741828001,[[721.08,0.27711632],[721.07,1.47019361],[721.06,1.40555517],[720.93,1.02680749],[720.79,0.37186547]],[[724.43,2.11824821],[724.56,1.355],[724.81,2.11824821],[725.27,2.11824821],[725.68,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741903661,[[721.74,2.09501338],[721.37,1.35834948],[721.36,1.02680749],[721.23,1.02680749],[721.21,0.37168619]],[[723.46,0.69112321],[723.47,1.209],[724.23,2.11824821],[724.6,2.11824821],[725.4,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741919966,[[721.78,0.27696994],[721.77,0.69274145],[721.74,1.40224314],[721.69,1.02680749],[721.58,1.02680749]],[[723.43,0.69115187],[723.45,1.225],[723.97,2.11824821],[724.27,2.11824821],[724.6,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733741984530,[[721.99,0.69253036],[721.95,1.41290956],[721.74,1.40224314],[721.48,1.02680749],[721.4,0.37106886]],[[723.36,0.69121875],[723.38,1.407],[724.2,2.11824821],[724.51,2.11824821],[724.85,2.11824821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742020555,[[720.86,0.7205482],[720.85,1.36067049]],[[723.35,1.131],[725.13,3.63211167]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742056383,[[720.46,0.2546864],[720.44,0.37079141],[720.41,0.72073849],[720.4,0.44353936],[720.39,1.35877926]],[[724.22,2.11824821],[724.32,1.166],[724.67,2.11824821],[725.32,2.11824821],[725.81,6.92516287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742106219,[[721.2,0.69328896],[720.82,1.36509168],[720.14,0.37014748],[719.99,1.02385621],[719.83,1.02371233]],[[723.23,0.691343],[723.54,2.11512338],[724.0,2.11512338],[724.47,2.11512338],[724.91,2.11512495]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742168763,[[719.84,0.25500921],[719.79,0.44409423],[719.75,1.02385621],[719.69,0.37096237],[719.66,0.72165715]],[[723.17,1.023],[724.07,3.62986994]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742189682,[[719.96,0.25508161],[719.95,2.09213019],[719.93,1.02385621],[719.83,1.02371233],[719.64,1.22862745]],[[722.36,0.69217564],[722.47,2.11512338],[722.74,2.11512338],[723.0,3.63431114],[723.01,3.30423246]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742240518,[[719.63,1.39429951],[719.43,0.69499464],[719.41,1.35533678]],[[722.14,1.122],[722.15,0.69237693],[722.29,2.11512338],[722.53,2.11512338],[722.79,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742280046,[[719.78,0.25508335],[719.77,0.27765108],[719.76,1.41048598],[719.73,1.02385621],[719.62,1.02371233]],[[722.14,1.127],[722.3,2.11512338],[722.58,2.11512338],[722.79,6.94181434],[722.88,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742308570,[[719.56,2.06599364],[719.21,1.36154017],[718.96,1.02385621],[718.91,0.3709633],[718.83,1.02371233]],[[721.74,0.69277024],[722.06,2.11512338],[722.41,2.11512338],[722.85,6.94478905],[722.87,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742368403,[[719.0,0.69541029],[718.92,1.39342243]],[[721.01,0.69347165],[721.04,2.11512338],[721.33,2.11512338],[721.65,2.11512338],[722.26,3.02160483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742381418,[[719.0,0.69541029],[718.92,1.39342243],[718.55,1.02385621],[718.41,1.02371233],[718.16,1.22862745]],[[721.0,1.204],[721.01,0.69347165],[721.78,2.11512338],[722.15,2.11512338],[722.56,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742459579,[[718.65,0.72293629],[718.64,2.10949422],[718.43,1.37018289],[718.41,1.02385621],[718.24,1.02371233]],[[720.86,1.525],[720.87,0.69360633],[722.26,2.11512338],[722.73,2.11512338],[723.25,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742494903,[[719.13,0.69528457],[719.12,1.36899302],[718.85,1.41502745],[718.64,1.41373557]],[[720.83,0.69364482],[720.84,1.088],[722.03,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742546437,[[718.44,2.43345098],[718.3,1.02371233],[717.88,1.40428491],[716.54,2.09037309],[716.16,2.98624728]],[[720.82,1.212],[720.83,0.69364482],[721.31,2.11512338],[721.67,2.11512338],[722.08,2.11512338]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742570158,[[718.14,1.63779668],[718.0,0.72367331],[717.98,1.02922246],[717.94,1.42493724],[717.88,1.02922246]],[[720.65,2.12012767],[720.76,0.962],[720.92,2.12012767],[721.13,7.02576606],[722.1,4.24025535]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742592380,[[717.98,2.39124909],[717.88,1.02922246],[717.68,1.23506695],[717.59,0.65941657],[717.58,0.69678642]],[[720.33,1.1],[720.34,0.69411666],[720.65,2.12012767],[720.93,2.12012767],[721.29,6.99770343]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742640922,[[717.72,0.6966505],[717.61,1.02922246],[717.58,1.39497014],[717.51,1.02922246],[717.31,1.23506695]],[[720.09,2.12012767],[720.1,0.694348],[720.38,2.12012767],[720.7,2.12015035],[721.0,2.12012767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742682554,[[717.67,0.72406104],[717.54,1.02922246],[717.42,1.02922246],[717.2,1.23506695],[717.18,1.3737293]],[[720.05,1.269],[720.18,2.12012767],[720.51,2.12012767],[720.73,2.12015035],[721.04,2.12012767]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742755520,[[717.95,0.25579192],[717.94,0.69643702],[717.91,1.38140204],[717.89,0.25581123],[717.87,1.02922246]],[[719.77,0.69466635],[719.78,1.307],[720.21,2.12012767],[720.45,2.12012767],[720.49,3.649357]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742777636,[[718.16,0.69622368],[718.15,1.36338333],[717.78,1.02922246],[717.64,1.02922246],[717.37,1.23506695]],[[719.76,1.355],[719.77,0.69466635],[720.97,2.12012767],[721.36,2.12012767],[721.73,2.12015035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742831174,[[718.08,1.03134271],[718.03,0.44535541],[717.98,1.38191486],[717.97,1.03134271],[717.78,1.23761126]],[[720.35,1.282],[720.38,2.11943876],[720.67,2.11943876],[720.78,3.647483],[720.79,3.38471684]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742861791,[[718.87,0.53341565],[718.82,0.44480264],[718.81,1.37818743],[718.58,0.69581674],[718.55,1.02082412]],[[720.15,1.494],[722.68,2.10692965],[723.02,2.10692965],[723.3,3.35339389],[723.31,3.61657379]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742904045,[[719.15,0.69526524],[719.13,1.42333153],[718.77,1.37051039],[718.44,1.02082412],[718.33,1.02082412]],[[721.02,2.10692965],[721.04,1.373],[721.05,0.69343318],[721.34,2.10692965],[721.72,2.10692965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742956067,[[717.74,1.22498895]],[[720.61,2.10692965],[720.85,2.10692965],[721.01,6.97856689],[721.02,4.87297512],[721.36,2.10521839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733742978097,[[718.37,0.53372585],[718.19,0.44505957],[718.18,0.69620429],[718.16,1.02082412],[718.04,1.02082412]],[[720.46,0.69400105],[721.51,2.10692965],[721.83,2.10692965],[722.17,9.09384017],[722.5,2.10521839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743045847,[[719.67,1.02082412],[719.58,1.02082412],[719.45,1.4003429],[719.41,1.22498895],[719.15,2.08418259]],[[722.09,2.10692965],[722.33,2.10692965],[722.49,3.59660563],[722.59,2.10692965],[722.87,2.10521839]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743091882,[[719.37,0.2552661],[719.28,0.27787743],[719.27,1.42279697],[719.24,0.44456473],[719.21,1.02082412]],[[721.45,1.331],[721.46,0.69303911],[721.82,2.10692965],[722.09,2.10692965],[722.24,3.35650388]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743138013,[[719.39,0.25525156],[719.38,0.27782666],[719.37,0.69505261],[719.31,1.42293588],[719.11,1.02082412]],[[721.23,0.69326012],[721.29,1.088],[721.94,2.10692965],[722.24,2.10692965],[722.56,3.63820191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743164538,[[718.17,0.25563058],[718.06,0.72339696],[718.05,1.37308617],[717.88,1.03297515],[717.69,1.40409673]],[[721.22,1.376],[722.8,2.11085754],[723.63,3.6214956],[723.64,3.34140871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743185646,[[718.7,1.03297515],[718.61,1.03297515],[718.45,1.23957018],[718.36,2.10899093],[718.2,2.10899093]],[[720.85,2.11085754],[721.09,2.11085754],[721.36,2.11085754],[721.63,2.11085754],[721.75,1.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743234498,[[719.3,0.69512025],[719.16,1.39030531],[718.61,1.03297515],[718.48,1.03297515],[718.4,0.66312492]],[[722.4,0.939],[722.41,0.69212773],[722.7,2.11085754],[723.06,2.11085754],[723.46,2.11085754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743268618,[[719.3,0.69512025],[719.16,1.39030531],[718.94,1.03297515],[718.81,1.03297515],[718.8,1.38891584]],[[721.03,2.11085754],[721.3,2.11085754],[721.45,0.69304872],[721.6,2.11085754],[721.78,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743349783,[[718.88,1.3734169],[718.52,1.39858277],[718.48,1.03297515],[718.35,1.03297515],[718.12,1.23957018]],[[721.14,1.252],[721.15,0.69333703],[721.94,2.11085754],[722.05,3.32556233],[722.06,3.62484339]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743359789,[[718.65,0.69574897],[718.22,1.03297515],[718.12,0.44501772],[718.09,1.03297515],[717.86,1.23957018]],[[721.14,1.252],[721.15,0.69333703],[721.57,2.11085754],[721.91,2.11085754],[722.62,6.97349512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743424121,[[718.35,0.53387546],[718.32,1.42130091],[718.31,1.03297515],[718.22,1.03297515],[717.95,0.66423419]],[[720.56,1.504],[720.69,2.11085754],[720.95,2.11085754],[721.11,3.352752],[721.12,3.64552094]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743451555,[[717.89,0.25578397],[717.88,0.27837294],[717.87,1.39048868],[717.69,1.03297515],[717.63,0.37396407]],[[720.37,2.11085754],[720.64,2.11085754],[720.66,1.235],[720.95,3.32075243],[720.96,3.64413171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743494789,[[717.11,0.6972431],[716.96,1.40526728],[716.89,1.03297515],[716.8,1.36876322],[716.78,1.03297515]],[[720.12,2.11085754],[720.25,0.6942034],[720.38,3.60693626],[720.41,2.11085754],[720.78,2.11085754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743541421,[[717.36,0.25591387],[717.29,0.27853014],[717.27,0.36828065],[717.22,0.44564823],[717.21,1.36737824]],[[721.99,1.358],[722.8,3.27808053],[723.03,3.58666429],[725.45,8.13212681],[725.77,8.12214746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743565832,[[718.19,0.25559465],[718.18,1.37427176],[718.04,1.01927701],[717.89,1.01671907],[717.82,1.37468905]],[[722.34,1.085],[723.06,2.06616088],[723.54,2.06654754],[724.08,2.06636601],[724.58,2.07304596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743624970,[[718.97,0.6954393],[718.81,1.3782503],[718.71,1.01927701],[718.57,1.01671907],[718.41,0.3721181]],[[721.73,1.057],[721.74,2.06616088],[722.11,2.06654754],[722.54,2.06636601],[722.91,6.93891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743678707,[[717.9,1.01927701],[717.77,1.01671907],[717.54,1.22515595]],[[720.69,2.06616088],[721.03,2.06654754],[721.41,2.06636601],[721.76,2.07304596],[721.78,3.60341429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743713625,[[717.52,0.53447459],[717.51,0.69685439],[717.48,2.3810526],[717.37,1.01671907],[717.21,0.37298635]],[[720.14,2.06616088],[720.32,0.69413593],[720.42,2.06654754],[720.7,3.63586544],[720.74,2.06636601]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743749151,[[717.77,2.11423502],[717.41,1.40148403],[717.35,1.01927701],[717.28,0.37406935],[717.25,1.01671907]],[[719.63,0.69480149],[719.65,1.113],[720.24,2.06616088],[720.55,2.06654754],[720.87,3.64298932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743802590,[[717.29,1.01927701],[717.2,1.01671907],[717.05,1.22515595],[716.98,2.07577113],[716.97,1.40638191]],[[719.2,2.06616088],[719.43,2.06654754],[719.72,3.63574009],[719.73,3.62936601],[719.97,2.07304596]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743821207,[[715.59,1.41451409],[715.44,0.27924869],[715.43,0.27923301],[715.42,0.27931838],[715.41,1.7542539]],[[719.71,1.259],[720.21,2.06616088],[720.33,3.28868601],[720.41,3.27448454],[720.52,2.06654754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743893368,[[716.91,0.2561005],[716.81,0.27874509],[716.8,0.44599214],[716.79,1.41710912],[716.78,0.37070361]],[[718.73,1.251],[720.1,2.08816612],[722.13,3.59920451],[724.09,4.62916299],[724.1,4.23087507]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743936345,[[716.93,0.25615065],[716.91,1.42793782],[716.79,1.03510581],[716.7,1.03537428],[716.67,0.37417965]],[[719.43,2.10867469],[719.66,2.10860607],[719.7,1.483],[719.87,3.62863405],[719.88,3.32121383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733743981449,[[717.1,0.25610068],[717.03,0.69732089],[717.0,1.37909259],[716.92,1.03510581],[716.81,1.03537428]],[[719.03,0.69538127],[719.05,1.105],[719.38,2.10867469],[719.65,2.10860607],[719.95,3.64818897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744010365,[[718.02,0.25573242],[718.01,0.72361034],[718.0,1.41316874],[717.98,1.03510581],[717.88,0.37067031]],[[719.02,1.02],[722.85,3.62467791],[722.86,3.29157827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744026979,[[717.43,1.03510581],[717.31,1.38088821],[717.3,1.03537428],[717.07,1.242664],[716.92,2.11397376]],[[720.92,2.10867469],[721.27,2.10860607],[721.68,2.10861233],[722.04,3.59349291],[722.05,2.10899459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744079011,[[717.61,2.09143893],[717.48,1.03510581],[717.42,1.41318781],[717.38,1.03537428],[717.2,2.65695315]],[[719.76,2.10867469],[719.92,1.611],[720.02,2.10860607],[720.32,3.6427683],[720.33,2.10861233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744115738,[[718.32,0.25571969],[718.27,1.03510581],[718.22,0.27834406],[718.2,1.39606772],[718.16,1.03537428]],[[719.72,1.267],[721.31,2.10867469],[721.6,2.10860607],[721.85,3.62285023],[721.92,2.10861233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744147558,[[717.62,1.03510581],[717.61,0.4453884],[717.56,0.38816368],[717.54,1.65397153],[717.48,1.03537428]],[[721.31,2.10867469],[721.69,2.10860607],[722.09,3.62633794],[722.11,2.10861233],[722.51,2.10899459]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744201116,[[717.34,0.25594366],[717.28,0.72436267],[717.27,2.10775816],[717.1,1.03510581],[717.0,0.38906336]],[[719.89,1.497],[719.9,0.6945409],[720.94,2.10867469],[721.35,2.10860607],[721.82,2.10861233]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744257360,[[716.86,1.41531865],[716.81,1.03510581],[716.67,0.38930169]],[[719.87,2.10860607],[720.35,3.30610785],[720.36,3.63491124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744282688,[[717.3,0.69705841],[717.28,1.377299],[717.01,1.03510581],[716.92,1.38036462],[716.9,1.03537428]],[[719.51,0.69491737],[719.58,2.10867469],[719.88,2.10860607],[720.22,2.10861233],[720.26,3.63640158]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744328127,[[716.04,1.03510581],[715.98,1.3930762],[715.92,1.03537428],[715.69,1.242664],[715.62,1.40201065]],[[719.08,1.491],[719.09,0.69532325],[719.52,2.10867469],[719.71,3.27716089],[719.85,2.10860607]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744371659,[[716.22,0.25634625],[716.21,0.27896618],[716.01,1.3799133],[715.75,1.03510581],[715.63,1.03537428]],[[719.12,1.241],[719.93,2.10867469],[720.27,2.10860607],[720.54,3.28889048],[720.55,3.63268393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744398791,[[717.16,1.03510581],[717.14,0.25609703],[717.08,1.39990081],[717.05,1.03537428],[716.89,1.41370187]],[[718.96,1.09],[718.97,0.6954393],[720.36,2.10867469],[720.65,2.10860607],[720.85,3.27923022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744458502,[[715.4,0.53596523],[715.39,1.42989146],[715.29,0.44695064],[715.27,1.03510581],[715.17,1.03537428]],[[718.97,2.10867469],[719.1,1.345],[719.11,2.10860607],[719.14,3.62753415],[719.31,3.27682552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744507147,[[715.55,1.03792957],[715.52,1.42257184],[715.44,1.03792957],[715.26,1.24551549],[715.14,2.11910622]],[[718.18,0.69620429],[718.39,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744546072,[[714.22,0.3919444],[714.21,1.03792957],[714.08,1.03792957],[713.82,1.24551549],[713.67,2.11910622]],[[717.57,1.24],[717.58,0.69678642],[717.62,2.08546645],[717.99,2.08546645],[718.43,2.08546645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744577500,[[714.48,0.27970094],[714.47,2.40258571],[714.34,1.03792957],[714.11,0.39019266],[714.09,1.24551549]],[[717.41,2.08546645],[717.77,2.08546645],[718.17,2.08546645],[718.55,2.08546645],[718.67,3.63742147]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744592410,[[714.39,0.27971741],[714.38,0.69990761],[714.35,0.44754786],[713.93,0.39160914],[713.86,1.03792957]],[[717.24,1.173],[717.25,0.697107],[718.21,2.08546645],[718.77,2.08546645],[719.26,3.64981855]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744651660,[[715.2,0.2566294],[715.18,0.72634623],[715.17,1.41148635],[715.05,0.39029551],[714.89,1.03792957]],[[717.08,1.509],[717.09,0.69726254],[719.58,2.08546645],[720.1,2.08546645],[720.66,3.63258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744676286,[[715.87,1.03315925],[715.83,0.25656934],[715.81,1.40100892],[715.76,1.03315925],[715.54,1.2397911]],[[717.08,1.509],[719.24,2.07319723],[719.56,2.07319723],[719.92,2.07319723],[719.93,3.26431214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744719615,[[716.04,1.38562005],[715.96,1.03315925],[715.86,1.03315925],[715.69,1.2397911]],[[718.1,0.69628185],[718.21,1.264],[719.17,2.07319723],[719.43,2.07319723],[719.71,2.07319723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744761345,[[715.09,0.25677781],[714.92,0.69937895],[714.9,1.03315925],[714.76,0.38733854]],[[718.1,0.69628185],[718.88,2.07319723],[719.13,2.07319723],[719.4,2.07319723],[719.57,3.26576008]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744827207,[[714.53,1.64531897],[714.46,1.03315925],[714.37,1.03315925],[714.2,1.2397911],[714.17,1.36399524]],[[716.95,2.07319723],[717.2,2.07319723],[717.34,0.69701954],[717.39,3.29309412],[717.4,3.64609499]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744850016,[[714.3,0.699986],[714.28,1.42811787],[714.15,1.39977633],[713.86,1.03315925]],[[716.9,1.356],[716.94,6.93103453]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744896160,[[713.76,0.2572739],[713.75,0.7280163],[713.74,1.71068021],[713.51,1.39418255]],[[716.3,1.338],[716.72,2.07319723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744934888,[[712.35,1.03315925],[712.32,0.36593373],[712.31,0.70194157],[712.3,0.53807984],[712.29,0.44869176]],[[716.09,1.23],[716.1,0.6982265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733744963904,[[713.06,0.2575212],[713.05,1.37858094],[712.87,1.31345882],[712.74,1.03315925],[712.5,1.60619633]],[[716.08,2.07319723],[716.09,1.128],[716.1,0.6982265],[716.43,2.07319723],[716.84,2.07319723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745017546,[[712.27,0.25783205]],[[715.3,0.99],[715.64,3.64775144]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745076993,[[712.21,0.70204012],[712.19,1.42703301],[711.83,1.37118648],[711.46,1.03315925],[711.34,0.37195598]],[[714.34,1.048],[714.67,0.6996236],[714.81,3.25974368],[714.87,2.07319723],[715.25,2.07319723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745105913,[[712.21,0.70204012],[712.19,1.42703301],[711.48,0.37022062],[711.31,1.03315925],[711.2,1.03315925]],[[714.67,0.6996236],[715.14,2.07319723],[715.45,2.07319723],[715.8,2.07319723],[717.57,4.69062865]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745145847,[[712.92,1.65467969],[712.91,0.35985538],[712.79,1.41399571],[712.71,1.01560054],[712.62,1.01560054]],[[718.65,2.04803677],[718.73,1.247],[718.9,2.04803677],[719.18,2.04803677],[719.33,6.76723793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745161755,[[713.94,0.25719247],[713.9,1.01560054],[713.8,1.39342348],[713.74,1.01560054],[713.44,2.59016627]],[[717.96,2.04803677],[718.4,2.04803677],[718.42,0.69597171],[718.91,2.04803677],[719.37,2.04820974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745213301,[[716.06,1.68044714],[715.8,0.27900101],[715.7,1.40097531],[715.53,0.6678553],[715.47,1.01560054]],[[718.41,1.053],[721.4,3.21358022],[721.42,3.55973456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745268646,[[716.11,0.25630533],[716.02,0.27896198],[715.96,1.01560054],[715.85,1.01560054],[715.63,1.21872064]],[[719.84,2.04803677],[720.15,2.04803677],[720.25,3.25577464],[720.26,3.60234909],[720.5,2.04803677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745297374,[[716.29,2.06026056],[716.11,1.37630878],[715.81,1.01560054],[715.62,1.01560054],[715.51,0.36531452]],[[718.85,0.6955554],[718.98,1.563],[720.49,2.04803677],[720.98,2.04803677],[721.44,3.59365764]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745338201,[[716.79,1.01560054],[716.75,1.37513185],[716.66,1.01560054],[716.64,0.69770037],[716.43,1.21872064]],[[718.84,1.378],[718.85,0.6955554]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745385841,[[715.9,0.27912705],[715.89,1.42534965],[715.57,0.36680994]],[[719.87,2.11271909],[720.14,3.27712944],[720.15,3.63207736]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745408351,[[716.59,0.27883695],[716.58,0.69775879],[716.57,0.44613913],[716.56,0.36680879],[716.54,1.38233695]],[[718.78,0.69562313],[719.04,1.232],[719.86,2.10866245],[720.05,6.91788051],[720.11,2.10866245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745474195,[[715.2,0.25663172],[715.13,0.72623201],[715.12,1.42506791],[715.07,0.36517346],[715.0,1.03742766]],[[719.44,1.196],[719.66,2.10866245],[720.03,2.10866245],[720.48,2.10866245],[720.71,3.61807781]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745517924,[[714.59,2.09858303],[714.27,1.38174208],[714.24,1.42006552],[714.23,1.03742766],[714.13,1.03742766]],[[717.87,2.10866245],[718.15,2.10866245],[718.44,3.20441288],[718.45,3.57048075],[718.46,3.52366245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745552253,[[714.56,1.40707974]],[[717.13,0.69722365],[717.27,1.308],[717.3,2.10866245],[717.53,2.10866245],[717.79,3.26752501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745585374,[[715.5,1.03742766],[715.4,1.03742766],[715.21,1.24491319],[715.09,2.11808148],[714.92,0.66893443]],[[718.26,1.336],[718.41,2.10866245],[718.69,2.10866245],[719.11,3.60180684],[719.12,2.10866245]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745641513,[[714.06,0.25716901],[714.05,2.09877076],[713.77,1.03800323],[713.69,1.36958123],[713.64,1.40485859]],[[717.61,2.79308311],[717.97,2.09632582],[718.36,5.72621484],[718.38,3.2505596],[718.74,2.09632582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745657020,[[714.1,0.70018204],[714.05,1.39853969],[713.69,1.36958123],[713.58,1.03800323],[713.44,1.03800323]],[[716.94,0.69740843],[717.6,1.328],[717.79,3.62801631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745687533,[[712.48,0.25771146],[712.46,0.28050446],[711.94,1.03800323],[711.93,0.36636634],[711.8,1.03800323]],[[716.97,2.09632582],[717.35,2.09632582],[717.44,3.62139699],[718.19,2.09632582],[718.66,2.09632582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745725359,[[712.7,0.25750505],[712.58,1.37571319],[712.29,1.03800323],[712.26,1.38721135],[712.14,1.03800323]],[[715.94,0.69838254],[717.17,2.09632582],[717.51,2.09632582],[717.78,3.55655236],[717.89,2.09632582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745772811,[[713.46,0.70081013],[713.41,1.39827992],[713.3,1.03800323],[713.16,1.03800323],[712.91,1.24560388]],[[715.93,1.272],[715.94,0.69838254],[716.69,2.09632582],[717.06,2.09632582],[717.34,2.09632582]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745835254,[[713.6,1.43009738],[713.51,0.36295296],[713.39,0.2800637],[713.37,0.44800624],[713.33,0.70093785]],[[715.35,1.078],[715.36,0.69894878],[718.21,2.07474743],[718.5,2.07474743],[718.64,6.84261372]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745857774,[[714.2,1.03224779],[714.18,0.25709731],[714.09,1.03224779],[713.9,1.23869735],[713.78,2.10750591]],[[718.1,1.291],[718.16,0.69622368],[718.31,2.07474743],[718.6,2.07474743],[718.91,2.07474743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745907900,[[715.89,1.20237804],[715.72,1.02647059],[715.6,0.35300175],[715.59,1.02647059],[715.34,1.23176471]],[[721.68,2.07807898],[721.87,3.52193842],[722.04,2.07807898],[722.44,2.07807898],[722.83,2.07807898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745949442,[[717.26,2.07761067],[716.91,1.37517572],[716.67,1.37912505],[716.13,0.36401936],[715.97,1.02647059]],[[719.49,2.07807898],[719.81,2.07807898],[720.16,2.07807898],[720.5,2.07807898],[720.73,2.96868426]]]
["bitfinex-derivatives","BNBF0:USTF0",1733745981681,[[715.41,1.02647059],[715.37,0.27919821],[715.36,0.44671714],[715.35,1.36447059],[715.27,1.02647059]],[[719.49,1.282],[720.37,2.07807898],[720.75,2.07807898],[721.12,3.55714791],[721.17,2.07807898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746037730,[[717.34,0.27862203],[717.29,1.02921073],[717.15,1.02921073],[716.97,0.36100864],[716.92,0.36109522]],[[719.87,0.69456985],[721.26,2.08947699],[721.63,2.08947699],[721.93,3.58993842],[722.05,2.08947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746097871,[[718.65,1.02921073],[718.63,0.25554062],[718.52,1.02921073],[718.29,1.23505288],[718.15,2.10130525]],[[722.11,2.08947699],[722.45,2.08947699],[722.73,1.256],[722.86,2.08947699],[722.89,3.58312844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746131893,[[718.5,0.2555362],[718.48,1.3817537],[718.37,1.75239557],[718.33,0.36423369],[718.28,1.02921073]],[[721.06,2.08947699],[721.3,2.08947699],[721.56,2.08947699],[721.77,3.28214003],[721.78,3.59146896]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746168132,[[718.57,0.53365783],[718.54,0.44497104]],[[720.94,0.69353899],[721.66,2.08947699],[722.02,2.08947699],[722.44,2.08947699],[722.83,2.08947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746213272,[[718.95,0.44465526],[718.94,1.02921073],[718.83,1.02921073],[718.62,1.23505288],[718.49,2.10130525]],[[722.54,1.023],[722.96,2.08947699],[723.28,2.08947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746238598,[[719.13,0.2553227],[719.04,1.36255519],[718.92,1.02921073],[718.79,1.02921073],[718.68,1.38256007]],[[723.33,2.08947699],[723.68,3.2613786],[723.69,2.08947699],[724.1,2.08947699],[724.48,2.08947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746298147,[[719.35,0.25526708],[719.25,1.36839584],[719.11,1.02921073],[719.0,1.02921073],[718.89,0.36291584]],[[722.0,2.08947699],[722.04,1.434],[722.29,2.08947699],[722.54,3.62247302],[722.61,2.08947699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746305957,[[719.51,0.2551404],[719.5,0.72201647],[719.49,1.41193597],[719.47,0.36230173],[719.42,1.02921073]],[[722.04,1.434],[722.91,2.08947699],[723.22,2.08947699],[723.4,3.27323074],[723.41,3.62052948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746387702,[[720.9,0.25466959],[720.79,1.00851636],[720.63,1.00851636],[720.34,1.56315522],[720.19,0.65876089]],[[725.46,2.07776431],[725.89,2.07776431],[726.55,2.07776431],[727.02,2.07776431],[727.49,2.98496713]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746418638,[[720.4,0.25482573],[720.39,1.64671542],[720.35,1.00851636],[720.22,1.00851636],[720.2,0.35734239]],[[723.93,1.355],[723.96,2.07776431],[724.26,3.60465838],[724.3,2.07776431],[724.61,2.07776431]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746434948,[[720.32,1.00851636],[720.31,0.532363],[720.23,0.44399723],[720.19,1.00851636],[720.13,1.36905706]],[[723.93,1.355],[724.05,2.07776431],[724.4,2.07776431],[724.82,2.07776431],[725.14,6.84865673]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746491109,[[719.78,0.2551702],[719.77,1.3645085],[719.74,1.01931706],[719.65,1.01931706],[719.48,1.22318047]],[[723.06,2.09946394],[723.24,1.665],[723.25,0.69132388],[723.31,2.09946394],[723.59,6.86365555]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746520134,[[719.43,0.25522447],[719.42,0.6950043],[719.12,1.22318047]],[[721.88,2.09946394],[722.11,2.09946394],[722.38,2.09946394],[722.63,2.09946394],[722.76,3.27074981]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746562055,[[719.0,0.25537251],[718.99,0.27796981],[718.98,0.44469867],[718.79,1.01931706],[718.74,0.35947497]],[[722.73,2.09946394],[722.86,3.62537022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746606898,[[719.08,1.01931706],[718.95,1.01931706],[718.72,1.22318047],[718.7,0.25553123],[718.57,2.08110567]],[[722.27,1.24],[722.28,0.69225231],[722.42,2.09946394],[722.77,2.09946394],[723.16,2.09946394]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746671843,[[719.85,1.41666718],[719.49,1.40598007]],[[724.52,2.11043811],[724.98,2.11043811],[725.48,2.11043811],[725.53,6.84474181],[726.44,3.01491159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746694859,[[721.02,0.25475865],[721.01,1.0271854],[720.91,1.0271854],[720.74,1.92635392],[720.64,2.75689951]],[[724.35,1.469],[724.36,0.6902645],[724.67,2.11043811],[724.92,2.11043811],[725.07,6.83032995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746739793,[[721.18,0.2545697],[721.15,0.35590727],[721.08,0.72043103],[721.07,1.47060888],[721.06,1.41939796]],[[724.35,1.114],[724.36,0.6902645],[724.97,2.11043811],[725.27,2.11043811],[725.61,2.11043811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746780911,[[722.56,0.71880614],[722.55,1.37523435],[722.54,0.35257313],[722.43,1.01262571]],[[724.73,1.511],[727.43,2.09300247],[727.79,2.09300247],[727.99,3.22494613],[728.0,3.58521353]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746810133,[[723.49,0.69109455],[723.48,1.36928236]],[[726.93,0.68782413],[727.55,1.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746870779,[[723.97,0.25365851],[723.96,0.69064589],[723.94,1.39548808],[723.9,1.01262571],[723.82,1.01262571]],[[726.12,0.68859141],[726.29,2.09300247],[726.41,1.574],[726.54,2.09300247],[726.82,2.09300247]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746880579,[[724.59,0.25333795],[724.55,0.71704466],[724.54,1.34461675],[724.33,0.35181676],[724.17,1.36626408]],[[728.66,0.996],[729.39,2.10088909],[729.88,2.10088909],[730.33,6.83028467],[730.39,2.10088909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733746960238,[[724.68,0.6899597],[724.67,1.41073643],[724.44,1.41239093],[723.93,1.01099263],[723.8,0.33187293]],[[726.73,0.68801343],[727.29,2.10088909],[727.31,1.226],[727.68,2.10088909],[728.12,2.10088909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747001557,[[724.68,0.27577959],[724.41,1.01099263],[724.29,0.32920306],[724.26,1.01099263],[723.99,1.21319116]],[[726.61,1.512],[727.98,2.10088909],[728.38,2.10088909],[728.83,2.10088909],[729.26,2.10088909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747051900,[[724.67,0.25339775],[724.66,2.03493838],[724.35,1.01099263],[724.29,1.38907476],[724.24,1.01099263]],[[727.98,3.6165719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747074113,[[724.68,0.25333417],[724.67,0.27573882],[724.66,2.03493838],[724.34,0.32545355],[724.3,1.01099263]],[[727.4,0.951],[727.63,0.68716243],[727.64,2.10088909],[727.99,2.10088909],[728.37,2.10088909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747100436,[[724.66,2.03493838],[724.29,1.38907476],[724.01,0.32604241],[724.0,1.01099263],[723.87,1.01099263]],[[727.41,1.307],[727.62,2.10088909],[727.63,0.68716243],[727.98,2.10088909],[728.41,2.10088909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747146970,[[725.67,0.25305804]],[[728.39,0.68644544],[728.53,2.08875682],[728.77,2.08875682],[729.04,2.08875682],[729.29,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747191305,[[725.69,0.27536075],[725.68,0.68900892],[725.67,0.44053277],[725.66,1.3497357],[725.45,0.32736359]],[[727.59,0.6872002],[727.81,1.35],[728.91,2.08875682],[729.28,2.08875682],[729.69,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747260067,[[724.29,0.32278705]],[[727.61,2.08875682],[727.94,2.08875682],[728.3,2.08875682],[728.48,1.375],[728.64,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747274469,[[724.39,2.06526566],[723.25,0.32503446],[723.08,0.99860403],[722.91,0.99860403],[722.62,1.19832484]],[[727.57,1.085],[727.58,0.68720965],[727.59,2.08875682],[728.02,2.08875682],[728.5,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747329622,[[723.13,0.99860403],[722.99,0.99860403],[722.93,0.32164049],[722.73,1.19832484],[722.57,2.03881657]],[[726.25,0.68846815],[726.5,2.08875682],[726.88,2.08875682],[727.35,2.08875682],[727.75,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747362545,[[723.9,0.27608159],[723.89,0.4416595],[723.88,1.40301208],[723.54,0.32614014],[723.33,0.99860403]],[[726.77,1.376],[727.82,2.08875682],[728.31,2.08875682],[728.85,2.08875682],[729.38,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747402171,[[724.45,0.99860403],[724.36,2.04583185],[724.35,0.99860403],[724.15,1.19832484],[724.08,1.37612297]],[[726.94,2.08875682],[726.97,0.68778629],[727.1,1.297],[727.24,2.08875682],[727.61,2.08875682]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747454210,[[723.61,0.25382853],[723.57,1.40087941],[723.54,0.99568219],[723.46,0.99571469],[723.29,1.19481863]],[[726.32,2.0786428],[726.56,2.0786428],[726.7,1.261],[726.83,2.0786428],[726.97,0.68778629]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747474426,[[723.58,0.99571469]],[[726.27,2.0786428],[726.53,2.0786428],[726.82,2.0786428],[727.07,2.96948971],[727.09,2.07901364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747545777,[[720.95,0.99568219],[720.79,1.39613959]],[[726.04,2.0786428],[726.34,2.0786428],[726.69,2.0786428],[726.71,1.499],[726.78,0.68796609]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747588197,[[721.87,1.41118251],[721.62,1.39153086]],[[724.6,2.0786428],[724.66,1.189],[724.92,2.0786428],[725.28,2.0786428],[725.95,2.96948971]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747626936,[[722.54,1.64599658],[722.53,0.69201278],[722.5,0.25414163],[722.42,0.99568219],[722.34,0.99571469]],[[725.52,2.0786428],[725.55,0.68913238],[725.7,1.457],[725.76,2.0786428],[726.03,2.0786428]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747658675,[[722.49,0.25412179],[722.48,0.27670579],[722.47,0.25412179],[722.42,0.44256098],[722.41,1.35777437]],[[724.53,1.016],[725.09,2.0786428],[725.36,2.0786428],[725.66,2.0786428],[725.8,3.61447112]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747718124,[[722.01,0.25447969],[722.0,0.71978938],[721.99,1.39899824],[721.95,0.99877612],[721.84,0.99881555]],[[724.39,1.184],[725.48,2.09752152],[725.81,2.09752152],[726.15,3.59980493],[726.2,2.09752152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747731636,[[721.6,1.97299926],[721.59,0.3257355],[721.52,1.41120033],[721.5,0.99881555],[721.32,1.19853134]],[[725.41,1.499],[725.65,3.60738345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747765274,[[722.34,0.25426614],[722.33,2.41614927],[722.23,0.99881555],[722.16,0.69236734],[722.03,1.19853134]],[[724.4,1.535],[724.41,0.69021686],[725.26,2.09752152],[725.58,3.61375586]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747844055,[[721.71,0.25443299],[721.53,0.72002752],[721.52,0.99877612],[721.42,0.99881555],[721.38,0.32933819]],[[724.17,2.09752152],[724.44,2.09752152],[724.76,2.09752152],[724.93,3.27217919],[724.94,3.62529615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747856157,[[721.49,0.25447679],[721.47,0.27698154],[721.36,0.99877612],[721.25,0.99881555],[721.21,0.32989027]],[[724.03,2.09752152],[724.17,0.978],[724.34,2.09752152],[724.53,3.62875814],[724.83,2.09752152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747917107,[[721.26,0.69323128],[721.25,0.53171918],[721.23,0.44343421],[721.22,0.99877612],[721.12,0.99881555]],[[723.48,2.78862562],[723.6,1.064],[723.73,2.09752152],[724.01,5.73034176],[724.27,2.09752152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747940622,[[721.12,1.22520857],[721.1,0.44348413],[720.9,0.99877612],[720.86,0.33335582],[720.79,0.99881555]],[[723.36,0.69121875],[723.6,1.064],[723.63,2.09752152],[723.94,2.09752152],[724.28,2.09752152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733747989668,[[721.88,2.10804329],[721.87,1.02244996],[721.78,1.02244996],[721.61,1.22693995],[721.51,3.48546429]],[[724.08,2.11124155],[724.2,0.69041701],[724.33,3.35224155],[724.61,2.11124155],[724.78,3.60991252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748030603,[[721.85,0.2543928],[721.84,1.05123899],[721.83,1.34947069],[721.77,1.02244996],[721.66,1.02244996]],[[723.67,0.69092265],[723.69,0.935],[725.06,3.62555295]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748059521,[[722.59,1.27659721],[722.52,1.40860185],[722.49,1.02244996],[722.31,1.22693995],[722.29,0.32791184]],[[725.56,2.11124155],[725.83,2.11124155],[725.95,0.954],[725.96,0.68874318],[726.11,3.59589212]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748117960,[[722.39,0.25414226],[722.35,0.71918088],[722.34,1.36670463],[722.25,0.33194304],[722.24,1.02244996]],[[725.28,2.11124155],[725.29,1.363],[725.33,0.6893414],[725.53,2.11124155],[725.82,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748173312,[[722.85,2.09479509],[722.66,1.40604972],[722.29,1.35807536],[722.28,1.02244996],[722.18,0.33472018]],[[724.82,2.11124155],[725.06,0.6895981],[725.1,2.11124155],[725.17,1.418],[725.39,3.6300724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748210846,[[722.8,0.27646822],[722.79,1.37426258],[722.61,1.02244996],[722.52,0.33315095],[722.49,1.02244996]],[[725.18,2.11124155],[725.48,2.11124155],[725.99,2.11124155],[726.1,3.27776048],[726.11,3.63230364]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748245867,[[722.75,0.5306508],[722.68,1.02244996],[722.58,1.02244996],[722.48,0.33333439],[722.41,1.22693995]],[[724.86,2.11124155],[724.94,0.68971225],[725.11,2.11124155],[725.32,3.63226217],[725.4,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748297409,[[722.87,0.6916873],[722.77,0.44246404],[722.76,1.40445365],[722.63,1.02244996],[722.5,1.356232]],[[724.77,0.68987402],[724.79,1.392],[725.2,2.11124155],[725.54,2.11124155],[725.92,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748322826,[[722.91,0.69164902],[722.76,1.40445365],[722.43,1.02244996],[722.34,1.02244996],[722.28,0.33388537]],[[724.69,1.327],[724.7,0.68994066],[724.82,2.11124155],[725.06,2.11124155],[725.33,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748388972,[[723.43,2.08341168],[723.08,1.37803334],[722.97,1.02244996],[722.86,1.02244996],[722.77,0.33120358]],[[726.62,3.61782046]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748435709,[[722.47,1.38101687],[722.35,1.02244996],[722.2,1.02244996],[721.92,1.22693995],[721.75,2.087502]],[[725.91,2.11124155],[726.31,2.11124155],[726.78,2.11124155],[727.2,6.77468981],[727.21,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748479429,[[721.74,2.42135471],[721.61,1.02244996],[721.37,1.41926504],[721.36,1.22693995],[721.21,2.087502]],[[724.56,2.11124155],[724.92,2.11124155],[725.33,2.11124155],[725.71,2.11124155],[726.12,3.01605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748506546,[[721.84,2.05740132],[721.47,1.39088928],[721.14,1.02244996],[721.08,0.33402226],[721.06,0.33410711]],[[724.02,2.11124155],[724.33,2.11124155],[724.51,0.69012159],[724.69,2.11124155],[724.89,6.87383463]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748528562,[[720.64,0.25483041],[720.63,0.2773372],[720.62,0.69384696],[720.58,1.39587605],[720.31,0.33536443]],[[724.16,1.467],[724.44,2.11124155],[724.51,0.69012159],[724.67,3.62308556],[724.76,2.11124155]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748576898,[[720.51,0.25482527],[720.5,0.72111086],[720.49,1.35229644],[720.32,1.02244996],[720.22,0.34241458]],[[723.33,2.11124155],[723.69,2.11124155],[724.15,2.11124155],[724.53,2.11124155],[724.94,3.01605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748615220,[[721.07,0.34458152],[721.06,0.2545489],[721.04,0.44337137],[721.03,2.05048262]],[[723.78,1.009],[723.79,0.6908081]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748648343,[[722.07,0.25439659],[722.06,1.02166128],[721.94,1.35561267],[721.93,1.02166128],[721.72,1.35340228]],[[723.65,1.056],[723.66,0.6909322],[725.56,2.11295756],[725.91,2.11003059],[726.33,2.11295756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748697685,[[721.22,0.25455402],[721.21,0.72035522],[721.2,1.38415876],[720.95,0.36192682],[720.82,1.02166128]],[[724.16,1.128],[724.59,2.11295756],[724.97,2.11003059],[725.4,2.11295756],[725.47,3.61711389]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748760828,[[723.17,0.25395417],[723.12,0.27641278],[723.1,1.35020228],[723.06,1.01187735],[722.97,1.01187735]],[[726.5,1.24],[726.51,0.68822177],[727.11,2.09800015],[727.48,2.09800015],[727.81,2.09800015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748789057,[[724.14,0.25355589],[724.02,0.27597613],[724.01,1.3636566],[723.97,1.01187735],[723.83,1.01187735]],[[726.33,0.935],[728.58,2.09800015],[728.95,2.09800015],[729.37,3.53368013],[729.38,2.09800015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748830485,[[725.17,1.01187735],[725.16,0.2532568],[725.15,1.38033222],[725.05,1.01187735],[724.82,1.21425282]],[[728.12,1.238],[728.6,2.09800015],[728.92,2.09800015],[729.23,3.57543579],[729.29,2.09800015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748877315,[[725.4,1.34775783],[724.67,0.36230065],[724.54,1.01187735],[724.29,1.21425282]],[[727.98,1.371],[727.99,0.68682262],[728.06,2.09800015],[728.43,2.09800015],[728.84,2.09800015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748903725,[[725.4,1.34775783],[724.87,1.00443427],[724.76,1.00443427],[724.54,0.36570935],[724.44,1.20532113]],[[727.98,1.39],[727.99,0.68682262],[728.19,2.08780131],[728.58,2.08780131],[728.96,2.08780131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733748969485,[[724.97,0.25329322],[724.95,0.68970273],[724.9,1.41037333],[724.78,1.01172149],[724.69,1.38190633]],[[727.19,2.09831905],[727.39,0.68738915],[727.42,2.09831905],[727.51,1.253],[727.69,2.09831905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749019725,[[724.63,0.69000731],[724.59,1.35963711],[723.74,0.38104125],[723.48,1.01172149],[723.26,1.01172149]],[[726.54,0.68819335],[726.88,0.99],[728.4,2.09831905],[728.99,2.09831905],[729.24,3.61240452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749053850,[[724.4,0.25350443],[724.27,1.01172149],[724.14,1.01172149],[723.99,0.38330626],[723.9,1.21406579]],[[726.39,1.467],[727.34,2.09831905],[727.69,2.09831905],[728.1,2.09831905],[728.47,2.09831905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749091476,[[724.29,0.27592338],[724.28,0.69034075],[724.24,1.37958609],[723.75,0.39552778],[723.59,1.01172149]],[[727.15,0.68761603],[727.3,1.261],[727.73,2.09831905],[727.96,2.09831905],[728.25,2.09831905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749148813,[[724.03,0.25364451],[724.02,1.37979541],[723.98,1.01522027],[723.87,1.01522027],[723.81,1.36771928]],[[725.99,0.68871472],[726.0,1.52],[726.28,2.09178424],[726.57,2.09178424],[726.9,2.09178424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749170529,[[724.28,2.05820505],[723.99,1.35216414],[723.71,0.40918832],[723.67,1.01522027],[723.54,1.01522027]],[[725.96,0.68874318],[725.98,1.479],[726.83,2.09178424],[727.18,2.09178424],[727.58,2.09178424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749199457,[[723.93,0.25361404],[723.92,1.01595991],[723.91,0.28570366],[723.88,0.45717679],[723.78,1.01595991]],[[726.69,2.10017979],[726.88,1.254],[727.04,2.10017979],[727.44,2.10017979],[727.81,2.10017979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749241979,[[724.45,0.71378972],[724.18,1.81300284],[723.79,1.01774658],[723.63,1.01774658],[723.35,1.2212959]],[[728.48,0.936],[728.49,0.68635121],[729.13,2.10530066],[729.54,2.10530066],[729.56,3.57841643]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749290019,[[724.85,0.68979788],[724.78,1.40918205],[724.44,1.37218502],[724.17,1.01774658],[724.09,0.41472509]],[[726.74,1.403],[726.75,0.68799449],[728.33,2.10530066],[728.84,2.10530066],[729.42,2.1052284]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749359777,[[725.04,0.68961712],[724.92,1.38927977],[724.61,1.36598034],[724.38,1.0158405],[724.27,1.0158405]],[[726.77,1.542],[727.06,0.68770115],[727.82,3.62511083]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749379096,[[724.06,1.61286083],[723.91,0.77906255],[723.88,1.0158405],[723.84,0.43099194],[723.78,1.0158405]],[[726.91,1.027],[727.02,2.1048898],[727.06,0.68770115],[727.29,2.1048898],[727.42,3.21257526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749433132,[[723.13,1.40673017],[723.08,1.0158405],[722.93,1.0158405],[722.76,1.35117407],[722.67,1.2190086]],[[726.29,1.276],[726.35,2.1048898],[726.75,2.1048898],[727.11,2.1048898],[727.51,2.1048898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749468052,[[722.64,1.66547555]],[[725.22,1.091],[725.23,0.68943645],[727.09,2.1048898]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749503478,[[722.62,1.02753325],[722.57,0.25409309],[722.56,0.43879888],[722.51,1.02753325],[722.48,0.48009766]],[[725.22,1.008],[725.23,0.68943645],[725.47,2.09343039],[725.77,2.09343039],[726.11,2.09343039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749556914,[[724.15,1.02753325],[723.79,2.0978804]],[[726.98,1.422],[727.41,2.09343039],[727.74,2.09343039],[728.08,3.58644341],[728.11,2.09343039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749614751,[[724.32,0.30690485],[724.31,0.25353384],[724.29,0.25352913],[724.27,0.49103808],[724.26,1.02753325]],[[726.38,1.451],[726.39,0.68833546],[726.69,2.09343039],[726.93,2.09343039],[727.19,3.29131838]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749647073,[[724.43,0.69019781],[724.3,1.37205914],[724.27,1.02418492],[724.16,1.02418492],[724.01,0.44617255]],[[726.38,1.147],[726.39,0.68833546],[726.9,2.09214401],[727.2,2.09214401],[727.54,2.09214401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749690096,[[724.27,0.55707665],[723.89,0.44391829],[723.82,1.02841056],[723.67,1.02841056],[723.41,1.23409268]],[[727.11,1.277],[727.47,2.09803273],[727.61,3.6075171],[727.86,2.09803273],[728.29,2.09803273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749733440,[[724.74,0.30444626],[724.73,1.36965617],[724.65,0.68998827],[724.56,0.48727143],[724.55,1.02841056]],[[726.85,0.68789984],[727.26,3.34503273],[727.62,2.09803273],[728.02,2.09803273],[728.39,2.09803273]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749764454,[[724.91,0.25327465],[724.81,1.02841056],[724.68,1.02841056],[724.48,1.23409268],[724.47,1.36499696]],[[726.6,1.047],[726.61,0.68812705],[727.86,2.09803273],[728.17,2.09803273],[728.4,3.62273509]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749827912,[[725.36,1.02348893],[725.27,0.43982491],[725.21,1.02348893],[724.99,0.66491538],[724.95,1.22818671]],[[728.98,2.09357268],[729.04,1.176],[729.37,2.09357268],[729.82,2.09357268],[730.23,2.09357268]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749838718,[[726.19,0.25293511],[726.17,1.38289049],[726.04,1.32337309],[725.92,1.02348893],[725.73,0.43851267]],[[729.09,1.167],[729.1,2.09357268],[729.42,2.09357268],[729.78,2.09357268],[729.79,3.59408585]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749921499,[[727.6,0.25241332],[727.59,0.29651018],[727.58,0.68720965],[727.43,0.47451596],[727.42,1.36782359]],[[730.25,0.68469702],[730.4,0.959],[732.05,2.09792439],[732.12,3.24537542],[732.13,3.56885703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749954227,[[727.48,0.25257045],[727.47,1.01572118],[727.38,1.01572118],[727.32,1.39478049],[727.21,1.21886541]],[[730.22,2.0863139],[730.47,2.0863139],[730.75,2.0863139],[730.77,3.24209983],[730.78,3.56005348]]]
["bitfinex-derivatives","BNBF0:USTF0",1733749968333,[[726.68,0.25267778],[726.67,0.29731274],[726.66,1.01572118],[726.53,0.4758005],[726.52,1.01572118]],[[730.12,2.0863139],[730.5,2.0863139],[730.62,0.97],[730.92,2.0863139],[731.32,2.0863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750025889,[[726.85,0.68789984],[726.83,1.3823984],[726.44,0.43592999],[726.42,1.01146682],[726.3,1.01146682]],[[729.31,1.162],[729.32,0.68557012],[729.51,2.08688165],[729.84,2.08788457],[730.2,2.08688165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750062522,[[726.45,0.25279249],[726.41,1.79231003],[726.4,1.40082139],[726.29,1.01146682],[726.26,0.43751931]],[[728.76,1.07],[728.9,2.08688165],[729.22,2.08788457],[729.58,2.08688165],[729.92,2.08688165]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750101644,[[727.31,0.25253161],[727.3,0.68747421],[727.23,1.35789774],[726.93,1.40640881],[726.92,1.01146682]],[[729.69,0.68522249],[729.81,1.0],[730.17,2.08688165],[730.45,2.08788457],[730.72,3.59790257]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750151486,[[727.38,0.6873986],[727.36,1.40715714],[726.95,1.01460761],[726.81,1.01439799],[726.55,1.21727759]],[[729.56,1.132],[729.57,0.68533519],[729.97,2.09330552],[730.35,2.09330552],[730.78,2.09330552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750219148,[[727.32,0.54448793],[727.27,0.4673966],[727.26,1.36211409],[727.13,1.01210041],[726.99,1.01210041]],[[730.41,2.08922812],[730.66,0.9],[730.79,2.08846918],[731.21,2.08846918],[731.61,2.08846918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750242353,[[727.46,0.68732301],[727.44,1.36659757],[727.31,1.01210041],[727.22,1.01210041],[727.07,1.40698961]],[[730.01,2.08922812],[730.03,1.137],[730.04,0.68489397],[730.27,2.08846918],[730.56,2.08846918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750293897,[[728.25,0.25224233],[728.24,1.36153459],[728.23,1.01210041],[728.1,1.01210041],[727.88,1.2145205]],[[730.03,1.188],[731.47,2.08922812],[731.8,2.08846918],[732.21,2.08846918],[732.22,3.57225814]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750333727,[[728.02,0.2521556],[727.98,0.7551691],[727.97,1.36826144],[727.86,1.01210041],[727.72,1.01210041]],[[731.18,2.08922812],[731.46,1.196],[731.57,2.08846918],[732.0,2.08846918],[732.41,2.08846918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750366750,[[728.53,0.54272918],[728.47,0.46538266],[728.46,1.37406371],[728.24,1.01210041],[728.1,1.01210041]],[[731.05,1.167],[731.06,0.68393839],[731.59,2.08922812],[731.96,2.08846918],[732.37,2.08846918]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750424294,[[727.41,0.25238567],[727.03,1.40006535]],[[731.88,2.07755704],[732.04,1.128],[732.19,3.28723875],[732.2,3.58608891],[732.22,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750438416,[[728.43,0.99985641],[728.33,0.99985641],[728.16,1.1998277],[728.05,2.04137352],[727.88,2.04137352]],[[730.95,2.07755704],[731.21,2.07755704],[731.52,2.07755704],[731.59,6.84436629],[731.79,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750508670,[[728.89,0.28676733],[728.88,1.3801182],[728.51,1.39451586],[728.42,0.99985641],[728.31,1.33966764]],[[730.95,1.159],[732.59,2.07755704],[733.0,2.07755704],[733.46,2.07755704],[733.75,6.89956671]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750552003,[[729.09,0.68578639],[728.92,1.36595078],[728.55,1.34826635],[728.26,0.99985641],[728.14,0.99985641]],[[731.23,2.07755704],[731.37,0.68364849],[731.55,2.07755704],[731.84,0.68320944],[732.12,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750602147,[[727.81,0.2523312],[727.8,1.40276515],[727.56,0.99985641],[727.47,0.99985641],[727.22,1.1998277]],[[730.84,1.229],[730.85,0.68413491],[731.08,2.07755704],[731.39,3.58587529],[731.41,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750628073,[[727.92,0.25224766],[727.91,0.74822161],[727.9,1.35635825],[727.87,0.99985641],[727.74,0.99985641]],[[730.84,1.231],[730.89,2.07755704],[731.26,2.07755704],[731.67,2.07755704],[732.06,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750649295,[[727.89,0.54079688],[727.8,0.46183284],[727.79,1.35894746],[727.61,0.99985641],[727.47,0.99985641]],[[731.04,2.07755704],[731.44,2.07755704],[731.76,1.122],[731.89,2.07755704],[732.3,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750696523,[[727.74,0.54037796],[727.64,0.99985641],[727.62,0.460997],[727.5,0.99985641],[727.24,1.1998277]],[[730.47,0.968],[730.48,0.68448143],[731.22,2.07755704],[731.6,2.07755704],[732.03,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750740645,[[727.25,0.25253735],[727.07,0.75308058],[727.06,1.3704651],[726.89,0.99985641],[726.77,0.99985641]],[[730.16,2.07755704],[730.32,1.239],[730.48,2.07755704],[730.82,3.60094058],[730.84,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750813501,[[728.28,0.54070859],[728.26,0.46157424],[728.22,0.99985641],[728.11,0.99985641],[727.91,1.1998277]],[[730.65,1.239],[730.66,0.68431281],[731.23,2.07755704],[731.52,2.07755704],[731.85,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750826207,[[728.32,0.99985641],[728.31,0.2881973],[728.3,1.80369194],[728.29,0.25218248],[728.23,0.99985641]],[[730.65,1.239],[730.66,0.68431281],[731.03,2.07755704],[731.27,2.07755704],[731.45,3.59385748]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750885756,[[726.3,0.2526929],[726.29,0.7513838],[726.26,0.99985641],[726.1,0.99985641],[725.8,1.1998277]],[[730.85,1.226],[731.31,2.07755704],[731.76,2.07755704],[732.24,2.07755704],[732.71,2.07755704]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750917671,[[727.43,2.06037371],[727.23,1.35583895],[726.98,1.40013626]],[[730.67,1.199],[730.68,0.68429408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733750960207,[[727.43,2.06037371],[727.23,1.35583895],[726.98,1.40013626],[726.5,1.00211829],[726.39,1.00211829]],[[729.22,2.07090456],[729.23,1.225],[729.48,0.68541975],[729.52,2.07090456],[730.08,2.07090456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751008148,[[726.3,0.55162694],[726.23,0.47831639],[726.22,1.40939712],[726.1,1.00211829],[725.93,1.00211829]],[[729.78,2.07090456],[730.22,2.07090456],[730.72,2.07090456],[730.77,3.6188552],[731.51,2.07090456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751031272,[[726.78,0.2527098],[726.74,0.30156475],[726.7,1.00211829],[726.69,2.07009963],[726.6,1.00211829]],[[728.97,0.68589928],[729.02,2.07090456],[729.29,2.07090456],[729.61,3.61492224],[729.67,2.07090456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751107936,[[727.15,1.00547921],[727.14,0.25264581],[727.11,1.37080287],[727.05,1.00511482],[726.87,1.20624084]],[[729.8,2.07925991],[730.06,2.0799641],[730.34,3.5897079],[730.35,2.07924842],[730.63,2.08073944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751153875,[[727.45,0.25251011],[727.43,1.00547921],[727.34,1.36112115],[727.33,1.00511482],[727.14,1.89386633]],[[729.4,1.052],[729.41,0.68548552],[730.48,2.07925991],[730.75,2.0799641],[731.07,2.07924842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751196503,[[728.14,0.2522308],[728.13,1.38137665],[728.04,1.0004246],[727.88,1.0004246],[727.86,1.37908108]],[[730.88,2.08186256],[731.16,2.08196348],[731.33,2.08186256],[731.46,3.58962823],[731.47,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751229533,[[728.07,0.54863753],[728.06,1.84353915],[728.03,1.0004246],[727.96,1.0004246],[727.75,1.20050952]],[[730.4,2.08186256],[730.67,2.08196348],[730.95,2.08186256],[731.03,1.028],[731.17,3.6120073]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751290177,[[728.48,0.68636064],[728.43,1.36253475],[728.23,0.99743803],[728.11,0.99743803],[728.1,1.34759522]],[[730.36,1.107],[730.37,0.68458452],[731.26,2.08125738],[731.6,2.08125738],[731.99,2.08125738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751307478,[[728.34,0.54678726],[728.33,1.38435836],[728.32,0.99743803],[728.07,0.99743803],[728.05,0.47148787]],[[730.36,1.108],[730.93,2.08125738],[731.25,2.08125738],[731.54,2.08125738],[731.82,2.08125738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751382249,[[728.21,0.68661512],[728.19,1.34030398],[727.26,1.0068107],[727.05,1.0068107],[726.68,0.65023654]],[[730.6,1.109],[730.67,0.68430344],[731.68,2.09413075],[732.24,2.09413075],[732.77,3.60969802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751421079,[[728.25,0.25220268],[728.24,0.68658683],[728.19,1.34030398],[727.95,1.0068107],[727.82,1.0068107]],[[730.63,1.109],[730.64,0.68433154],[730.7,2.09413075],[730.95,2.09413075],[731.2,2.09413075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751430389,[[728.31,0.25216164],[728.23,0.29381618],[728.2,0.47003624],[728.19,1.34030398],[728.18,1.0068107]],[[730.63,1.109],[731.15,2.09413075],[731.46,2.09413075],[731.77,3.60272429],[731.8,2.09413075]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751493335,[[728.21,0.68661512],[728.19,1.34030398],[727.86,1.0068107],[727.75,1.0068107],[727.56,1.20817284]],[[731.2,2.09413075],[731.21,1.11],[731.22,0.68378873],[731.48,2.09413075],[731.78,3.58362653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751525257,[[728.21,0.68661512],[728.19,1.34030398],[727.94,1.0131278],[727.83,1.0131278],[727.63,1.21575337]],[[730.4,1.112],[730.43,2.08963024],[730.72,2.08963024],[731.05,2.08963024],[731.36,2.08963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751571296,[[728.19,1.34030398],[727.21,1.0131278],[727.08,1.0131278],[726.84,1.21575337],[726.7,2.06846927]],[[730.22,2.08963024],[730.57,2.08963024],[730.96,2.08963024],[731.32,3.61500864],[731.33,2.08963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751611321,[[726.97,0.25260893],[726.96,0.68779575],[726.81,0.46423341],[726.75,1.0131278],[726.61,1.0131278]],[[730.36,2.08963024],[730.68,3.59286819],[730.73,2.08963024],[731.15,2.08963024],[731.54,2.08963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751645749,[[727.32,0.25246358],[727.28,0.29011071],[727.27,0.68750257],[727.23,0.46419433],[727.22,1.37577327]],[[729.74,1.011],[729.75,0.68516615],[730.53,2.08578285],[730.86,2.08578285],[731.16,3.60118703]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751704499,[[727.26,0.76444882],[727.25,1.39898785]],[[730.54,3.08678285],[730.91,2.08578285],[731.33,2.08578285],[731.73,2.08578285],[732.15,2.97968979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751764452,[[727.58,2.04862811],[727.25,1.38011258],[726.9,1.37390635],[726.84,1.01498475],[726.72,1.01498475]],[[729.73,1.116],[729.76,2.09267486],[729.92,0.68500657],[730.09,2.08578285],[730.46,2.08578285]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751801583,[[727.01,1.01755514],[726.91,1.01751185],[726.9,1.37390635],[726.72,1.22101422],[726.68,0.65739319]],[[729.41,2.09342765],[729.68,2.09342241],[729.69,1.12],[730.03,3.61646171],[730.06,2.09342241]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751840009,[[727.19,0.29334895],[727.16,2.03878001],[726.96,1.37715468],[726.89,1.01755514],[726.83,0.42473727]],[[729.32,0.68557012],[729.34,1.118],[730.95,2.09342241],[731.35,2.09342241],[731.57,3.6162823]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751894154,[[727.83,1.00961807],[727.74,1.00961807],[727.57,1.21154168],[727.46,2.06130356],[727.3,2.06130356]],[[730.74,2.08214375],[731.01,2.08214375],[731.14,1.113],[731.15,3.61010519],[731.17,2.97449107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751915071,[[727.91,1.26717391],[727.87,1.34238813],[727.81,1.01480128],[727.68,1.36825327],[727.64,1.21776153]],[[730.61,1.065],[730.62,2.09240953],[730.89,2.0923202],[731.15,2.98915647],[731.2,3.61010519]]]
["bitfinex-derivatives","BNBF0:USTF0",1733751982019,[[729.33,1.01480128],[729.24,1.37487739],[729.23,1.01480128],[729.04,3.26703586],[728.92,2.07161596]],[[732.62,2.09240953],[732.82,0.68229578],[732.91,2.0923202],[733.21,2.98915647],[733.22,3.59148666]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752039172,[[729.05,0.68582401],[729.04,1.36344091],[728.95,1.01480128],[728.86,1.01480128],[728.69,1.21776153]],[[731.11,0.68389161],[731.21,1.118],[731.38,2.09240953],[731.64,2.0923202],[731.8,3.60779373]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752082507,[[728.86,1.01480128],[728.84,1.35846893],[728.76,1.01480128],[728.52,1.21776153],[728.47,0.40345474]],[[732.21,2.09240953],[732.58,2.0923202],[732.59,1.117],[732.92,3.60684085],[732.93,2.98915647]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752113137,[[729.5,0.25169801],[729.31,1.7003808]],[[732.45,1.118],[732.46,0.68263113],[733.42,2.09240953],[733.9,2.0923202],[734.05,3.530947]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752132042,[[729.74,2.05618123],[729.64,1.01480128],[729.52,1.39375398],[729.49,1.01480128],[729.23,1.21776153]],[[732.45,1.118],[732.46,0.68263113],[733.76,2.09240953],[734.16,2.0923202],[734.56,3.45505131]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752188995,[[729.49,0.27403426],[729.48,1.38397967],[729.23,0.39784054],[728.6,0.64824525],[727.61,2.32778999]],[[732.73,1.124],[733.28,3.41057051]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752226720,[[729.86,0.25163037],[729.84,0.68508166],[729.63,1.0043642],[729.61,1.34512441],[729.52,1.0043642]],[[732.57,1.128],[732.58,0.68251931],[733.08,2.09119156],[733.37,2.09119156],[733.66,3.33279171]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752264351,[[729.01,1.0043642]],[[732.43,1.134],[732.44,0.68264977],[734.49,3.335938]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752313588,[[729.29,2.07788285],[728.96,1.36114256],[728.92,1.01011932],[728.82,0.39992479],[728.78,1.01011932]],[[732.09,0.68297613],[732.64,2.09187567],[733.02,2.09187567],[733.4,2.98839382],[733.78,4.18375135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752381046,[[729.13,2.41045978],[729.04,1.01011932],[728.88,1.21214318],[728.82,0.64495177],[728.74,0.80853427]],[[731.45,1.147],[731.7,2.09187567],[731.95,2.09187567],[732.23,2.98839382],[732.47,4.18375135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752406258,[[728.99,1.36552893],[728.83,1.01011932],[728.72,1.01011932],[728.68,1.33755465],[728.62,0.39373371]],[[731.85,1.149],[731.9,2.09187567],[732.21,2.09187567],[732.49,3.3261387],[732.5,2.98839382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752454810,[[729.05,0.68582401],[729.03,1.39109016],[728.81,1.37002409],[728.8,1.01011932],[728.69,1.01011932]],[[731.56,0.68347093],[731.84,2.09187567],[732.15,2.09187567],[732.45,3.32994389],[732.46,2.98839382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752500147,[[729.07,0.28053672],[729.06,1.40279389],[729.0,1.01011932],[728.88,0.56134817],[728.85,1.01011932]],[[731.52,1.157],[732.72,2.09187567],[733.14,2.09187567],[733.51,3.29116544],[733.56,2.98839382]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752530565,[[728.74,0.25200526],[728.72,0.28108552],[728.71,1.01011932],[728.62,1.01011932],[728.5,0.3941002]],[[731.63,1.159],[731.64,2.09187567],[731.89,2.09187567],[732.15,2.98839382],[732.44,4.18375135]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752597617,[[729.27,0.68561712],[729.21,1.37550123],[728.91,1.01011932],[728.84,1.35370052],[728.82,1.01011932]],[[731.27,0.68374198],[731.29,1.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752657169,[[729.27,0.68561712],[729.21,1.37550123],[728.93,1.01985441],[728.84,1.35370052],[728.8,1.01985441]],[[731.22,0.68378873],[731.23,1.159],[732.44,2.08886101],[732.81,2.08886101],[733.18,2.98408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752692591,[[729.14,1.80874244],[729.13,1.34431989],[729.11,1.01985441],[728.98,1.01985441],[728.94,0.38903421]],[[731.95,1.097],[732.66,2.08886101],[733.03,2.08886101],[733.4,2.98408716],[733.77,4.17772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752736822,[[729.83,2.06840317],[729.56,1.01985441],[729.46,1.37276713],[729.44,1.01985441],[729.35,0.38712469]],[[731.79,1.157],[731.8,0.68324678],[733.12,2.08886101],[733.47,2.08886101],[733.83,2.98408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752791867,[[728.88,1.01985441],[728.87,0.71309838],[728.84,1.39873329],[728.73,1.01985441],[728.59,0.38599084]],[[731.77,1.047],[733.5,2.08886101],[733.92,2.08886101],[734.35,2.98408716],[734.77,4.17772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752815280,[[729.01,1.01985441],[728.9,1.01985441],[728.76,0.38660168],[728.7,1.22382529],[728.68,0.81093181]],[[732.04,1.155],[732.16,2.08886101],[732.48,2.08886101],[732.86,3.28362591],[732.87,2.98408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752890328,[[729.31,0.68557952],[728.95,1.34446048],[728.92,1.35410174],[728.65,1.01985441],[728.52,1.01985441]],[[731.34,1.136],[731.35,0.68366719],[732.25,2.08886101],[732.64,2.08886101],[733.02,3.3544252]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752893339,[[729.31,0.68557952],[728.95,1.34446048],[728.92,1.35410174],[728.29,1.01985441],[728.13,1.01985441]],[[731.34,1.136],[731.35,0.68366719],[732.63,2.08886101],[733.09,2.08886101],[733.57,2.98408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733752941675,[[727.93,1.01985441],[727.91,1.34907822],[727.81,1.01985441],[727.6,1.22382529],[727.54,1.39771098]],[[731.76,2.08886101],[732.09,2.08886101],[732.11,0.935],[732.42,2.98408716],[732.48,3.41345006]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753027528,[[727.98,0.25228182],[727.86,0.9980613],[727.85,1.38097199],[727.59,1.35509138],[727.53,1.01985441]],[[729.74,0.68517554],[732.65,2.08886101],[733.05,2.08886101],[733.22,3.56648966],[733.45,2.98408716]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753049739,[[728.59,1.01985441],[728.48,1.01985441],[728.27,1.22382529],[728.14,2.08220275],[727.94,2.08220275]],[[732.03,2.08886101],[732.2,3.56648966],[732.35,2.08886101],[732.68,2.98408716],[733.01,4.17772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753101980,[[728.09,0.25222312],[728.04,0.38985653],[727.94,1.7067242],[727.82,1.01985441],[727.59,1.22382529]],[[731.17,0.68383549],[731.34,1.145],[731.52,2.08886101],[731.83,2.08886101],[732.06,3.53228559]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753138806,[[728.77,0.68608751],[728.75,1.39228701],[728.62,1.01838332],[728.48,1.01838332],[728.22,1.22205998]],[[731.06,0.68393839],[731.16,1.129],[732.25,2.08240805],[732.64,2.08240805],[732.75,3.59254401]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753182345,[[728.79,1.01838332],[728.68,1.01838332],[728.48,1.22205998],[728.45,0.58693831],[728.35,2.07919927]],[[731.85,2.08240805],[732.17,2.08240805],[732.5,2.98408716],[732.73,3.5200759],[732.8,4.17772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753237593,[[728.75,2.04749213],[728.45,1.01838332],[728.38,1.37057508],[728.34,1.01838332]],[[731.3,0.68371393]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753302127,[[728.52,0.64422964],[728.51,1.01838332],[728.39,0.62756532],[728.38,1.01838332],[728.15,1.22205998]],[[730.94,1.127],[732.16,2.08240805],[732.53,2.08240805],[732.9,2.98408716],[733.27,4.17772203]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753331861,[[727.96,0.25224213],[727.95,1.04182171],[727.94,1.38777011],[727.88,1.02349001],[727.8,0.58856019]],[[731.97,2.09154386],[732.36,2.09154386],[732.75,3.65757781],[732.77,2.9879198],[733.16,4.18308772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753379691,[[728.18,2.06993722],[727.81,1.37646194],[727.57,1.02349001],[727.45,1.02349001],[727.25,1.22818801]],[[730.9,1.123],[731.44,2.09154386],[731.76,2.09154386],[732.09,6.64549761]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753428127,[[728.3,1.2757087],[728.19,1.02349001],[728.18,2.06993722],[728.0,1.22818801],[727.88,2.08962544]],[[730.64,0.68433154],[731.81,2.09154386],[732.11,2.09154386],[732.42,2.9879198],[732.44,3.63361292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753453150,[[728.07,1.02349001],[727.97,2.42423403],[727.8,1.22818801],[727.69,2.08962544],[727.27,2.08962544]],[[730.83,2.09154386],[731.1,2.09154386],[731.36,3.62092083],[731.37,2.9879198],[731.63,4.18308772]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753517014,[[728.23,0.68659626],[728.19,1.35767725],[728.13,1.02497388],[728.03,1.02497388],[728.0,1.37381419]],[[730.51,0.68445332],[730.64,2.09256863],[730.91,2.09256863],[731.18,2.98938376],[731.28,3.7016884]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753532118,[[728.23,0.68659626],[728.19,1.35767725],[728.0,1.37381419],[727.83,1.02497388],[727.73,1.02497388]],[[730.39,0.68456577],[730.5,1.059],[730.61,2.09256863],[730.89,2.09256863],[731.18,2.98938376]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753612578,[[727.37,1.3396807],[727.32,1.02497388],[727.21,1.02497388],[727.11,1.34870364],[727.03,1.22996866]],[[730.09,2.09256863],[730.38,2.09256863],[730.68,2.98938376],[730.88,4.18513727],[731.88,3.61647923]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753649700,[[727.59,0.39749351],[727.58,1.40410394],[727.53,0.68725688],[727.32,1.02723954],[727.25,0.58215039]],[[729.67,1.117],[729.68,0.68523188],[731.27,2.09867867],[731.66,2.09867867],[731.97,3.66889344]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753663710,[[727.85,0.68695472],[727.58,1.02723954],[727.45,1.02723954],[727.42,0.58215039],[726.45,2.09728074]],[[729.63,0.68527883],[729.64,1.115],[731.54,2.09867867],[731.77,3.58662826],[738.09,5.94849221]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753730262,[[728.39,1.02136636],[728.36,1.34270715],[728.3,1.02136636],[728.13,1.22563964],[728.03,3.44726682]],[[731.02,2.09387701],[731.28,2.09387701],[731.47,1.111],[731.72,3.58850567],[731.73,2.99125287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753762284,[[727.67,0.68712465],[727.53,1.34470919],[727.47,1.01830557],[727.35,1.01830557],[727.16,1.34649445]],[[730.73,0.68424725],[730.89,1.112],[731.19,2.08784075],[731.51,2.08784075],[731.97,3.58850567]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753807713,[[727.86,0.68694529],[727.74,1.34054187],[727.53,1.34470919],[727.44,1.01830557],[727.32,1.01830557]],[[730.44,0.68451892],[730.57,1.11],[730.75,2.08784075],[731.08,2.08784075],[731.41,2.98262965]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753853957,[[727.93,1.00665574],[727.92,1.34076218],[727.55,1.39002868],[727.35,1.02284854],[727.11,1.02284854]],[[730.02,1.109],[733.61,2.09098868],[733.89,2.09098868],[734.17,2.98712669],[734.24,3.57409544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753929619,[[728.32,2.04204838],[728.13,1.02520475],[728.03,1.02520475],[727.95,1.38050232],[727.86,1.2302457]],[[730.81,0.68417235],[731.08,2.09247675],[731.38,2.09247675],[731.67,3.59191274],[731.68,2.9892525]]]
["bitfinex-derivatives","BNBF0:USTF0",1733753950631,[[728.43,0.68640775],[728.37,1.38944161],[728.11,1.02520475],[728.0,1.34264659],[727.99,1.02520475]],[[730.81,0.68417235],[731.27,2.09247675],[731.36,2.9892525],[731.39,3.59191274],[731.61,2.09247675]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754007487,[[728.0,0.3982995],[727.99,0.39053368],[727.91,0.63736524],[727.9,1.40308258],[727.75,1.02693553]],[[730.76,1.107],[731.72,2.09560863],[732.08,2.09560863],[732.49,3.686786],[732.5,2.99372662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754047513,[[727.63,0.38876926],[727.62,1.34794474],[727.6,0.68719076],[727.0,1.02693553],[726.75,1.02693553]],[[730.86,1.106],[730.87,0.68411619],[732.33,3.60090419],[733.16,2.09560863],[733.44,2.09560863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754083750,[[727.6,0.68719076],[727.53,1.36143726],[727.46,1.34848131],[727.16,1.02507527],[727.04,1.02576463]],[[730.17,2.08858451],[730.3,1.107],[730.45,2.08858451],[730.7,0.68427535],[730.72,2.98369217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754144388,[[726.73,2.05283741],[726.44,1.02507527],[726.36,1.38847634],[726.33,1.02576463],[726.15,1.23009033]],[[730.1,1.105],[730.11,0.68482831],[730.5,2.08858451],[730.79,2.08858451],[731.08,2.98369217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754161298,[[726.09,0.68861986],[726.04,1.02507527],[725.9,1.02576463],[725.82,1.35496655],[725.63,1.23009033]],[[730.1,1.105],[730.11,0.68482831],[730.85,2.08858451],[731.29,2.08858451],[731.74,2.98369217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754234166,[[725.69,0.25309801],[725.67,1.02507527],[725.58,1.02576463],[725.42,1.23009033],[725.32,2.09426946]],[[728.4,2.08858451],[728.65,2.08858451],[728.86,3.56250939],[728.9,2.98369217],[729.02,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754282296,[[725.83,0.25305718],[725.82,1.37903989],[725.73,1.02507527],[725.63,1.02576463],[725.46,1.23009033]],[[728.59,0.68625701],[728.75,1.08],[728.77,2.08858451],[729.04,2.08858451],[729.28,3.56717239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754333540,[[727.02,0.25264469],[727.01,1.34815242],[726.94,1.02507527],[726.8,1.02576463],[726.71,1.36657318]],[[731.81,1.09],[731.82,0.68322811],[732.15,2.08858451],[732.53,2.08858451],[732.92,2.98369217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754360268,[[727.51,1.34243087],[727.49,1.02507527],[727.37,1.02576463],[727.16,1.23009033],[727.14,1.36112921]],[[730.63,2.08858451],[730.72,3.55336489],[730.88,2.98369217],[730.95,2.08858451],[731.14,4.17716903]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754426216,[[727.48,0.68730411],[727.46,1.02683077],[727.45,1.40048093],[727.37,1.02683077],[727.21,1.23219692]],[[729.59,0.68531641],[729.86,2.09489572],[730.11,2.09489572],[730.36,3.50978134],[730.37,2.99270818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754436727,[[727.48,0.68730411],[727.45,1.40048093],[727.4,1.02683077],[727.31,1.02683077]],[[729.48,0.68541975],[729.58,1.092],[729.84,2.09489572],[730.1,2.09489572],[730.36,3.50978134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754485668,[[727.46,0.68732301],[727.45,1.40048093],[727.17,1.02683077],[727.1,1.34057025],[727.03,1.02683077]],[[729.42,0.68547613],[729.44,1.09],[730.76,2.09489572],[730.84,2.09489572],[731.2,3.55493096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754567031,[[727.32,0.68745531],[727.3,1.38667999],[726.99,1.36941318],[726.98,1.38040476],[726.8,1.02683077]],[[729.95,1.084],[729.96,0.68496903],[730.59,2.09489572],[730.97,2.09489572],[731.34,3.48646182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754578539,[[727.32,0.68745531],[727.3,1.38667999],[726.99,1.36941318],[726.98,1.38040476],[726.9,1.02683077]],[[729.82,0.68510043],[729.95,1.084],[731.2,2.09489572],[731.67,2.09489572],[732.15,3.48646182]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754658199,[[726.83,1.02683077],[726.75,2.02314957],[726.73,1.02683077],[726.51,1.23219692],[726.43,0.5747635]],[[729.96,2.09489572],[730.26,2.09489572],[730.48,3.5918732],[730.49,2.99270818],[730.59,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754687310,[[727.6,0.25239946],[727.59,0.6872002],[727.26,1.01825893],[727.18,1.38596037],[727.14,0.66472516]],[[731.11,2.07212017],[731.38,2.07104117],[731.86,3.5722431],[733.48,4.59244121],[737.61,0.50274955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754751966,[[729.01,1.39674787],[728.99,1.01880624],[728.89,1.01880624],[728.75,1.22256749],[728.64,1.35643729]],[[731.89,1.081],[732.15,2.07653134],[732.43,2.08356957],[732.67,2.96772157],[732.7,3.56917897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754807106,[[728.34,0.68649257],[728.2,1.40228892],[727.85,1.37566355],[727.75,1.02238723],[727.69,1.02238723]],[[730.84,2.38426053],[731.88,2.08539229],[732.22,2.08539229],[732.24,3.69531496],[732.61,2.97913184]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754833725,[[727.4,0.25249957],[727.39,2.03137398],[727.36,1.02238723],[727.33,1.02238723],[727.11,3.31423862]],[[729.62,2.38426053],[730.55,1.09],[731.29,2.08539229],[732.63,3.69130167],[735.48,4.83245604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754901082,[[726.78,0.25274896],[726.77,0.68797556],[726.7,1.02238723],[726.69,1.02238723],[726.62,1.39746215]],[[729.81,2.34965201],[730.01,0.68492212],[730.36,1.098],[730.87,2.08539229],[731.16,2.056866]]]
["bitfinex-derivatives","BNBF0:USTF0",1733754956626,[[727.83,1.02022473],[727.61,1.22409631],[727.52,1.34339741],[727.48,2.08295882],[727.26,2.77007827]],[[730.0,1.099],[730.01,0.68492212],[732.35,2.07360615],[732.7,2.07360615],[733.08,3.67543307]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755000364,[[727.9,0.59165701],[727.89,1.36331818],[727.52,1.34025995]],[[730.3,2.37757624],[731.11,1.056],[732.31,2.07929835],[732.82,2.07929835],[733.24,3.70694624]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755034687,[[728.11,0.68670942],[727.95,1.381355],[727.42,1.02162869],[727.26,1.02162869],[726.95,1.22595443]],[[730.03,2.37977488],[730.07,0.68486583],[730.65,1.099],[731.45,2.07929835],[731.84,2.07929835]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755100147,[[728.9,1.02084385],[728.8,1.02084385],[728.78,1.35233561],[728.63,1.22501262],[728.51,2.08422287]],[[731.65,2.07801317],[731.81,1.099],[731.91,2.07875978],[732.22,3.66904666],[732.23,2.97042622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755123662,[[728.65,1.02084385],[728.59,0.68625701],[728.58,1.36119837],[728.53,1.02084385],[728.3,1.22501262]],[[731.18,0.68382614],[732.05,3.69070286]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755201521,[[729.54,2.42143052],[729.43,1.02084385],[729.17,1.38236342],[729.12,1.22501262],[729.05,2.08422287]],[[733.06,2.07801317],[733.42,2.07875978],[733.77,3.71247931],[733.79,2.97042622],[738.97,4.88268412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755245579,[[729.54,0.68536337],[729.53,1.3861999],[729.17,1.39227503],[726.35,0.6626645],[726.25,2.31082887]],[[731.41,2.3923208],[731.42,1.113],[731.59,0.68344291],[734.26,3.73665772],[737.7,1.42944674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755253384,[[729.54,0.68536337],[729.53,1.3861999],[729.17,1.39227503],[727.5,0.66213765],[726.27,2.31082887]],[[731.21,2.3923208],[731.42,1.113],[731.59,0.68344291],[734.26,3.73665772],[738.6,4.91620969]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755328342,[[729.33,0.60057055],[729.32,1.0203352],[729.31,1.0203352],[729.12,1.22440224],[729.03,1.36956462]],[[732.16,2.39890696],[732.43,1.116],[732.48,2.08614799],[732.8,5.81778104],[733.07,2.98021141]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755354296,[[729.87,0.25160287],[729.86,1.62576658],[729.64,1.0203352],[729.54,1.0203352],[729.34,0.66153289]],[[731.4,2.39890696],[731.89,1.117],[732.06,0.68300412],[733.11,2.08614799],[733.37,3.73111448]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755404106,[[729.18,1.0203352],[729.1,1.37260027],[729.04,1.0203352],[728.93,1.22440224],[728.71,0.66337466]],[[731.12,2.38464952],[731.45,1.119],[732.98,2.07759296],[733.27,2.08614799],[733.3,3.71282672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755442274,[[728.95,0.6859181],[728.94,1.0203352],[728.75,1.0203352],[728.55,2.59019448],[728.44,2.08318437]],[[730.99,2.38301869],[731.0,0.68399452],[731.1,1.121],[732.13,2.07759296],[732.42,2.08614799]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755482078,[[729.12,0.68575817],[728.97,2.38662024],[728.81,1.22440224],[728.79,1.0203352],[728.26,2.08318437]],[[730.66,2.39944469],[730.73,0.68424725],[730.86,0.966],[732.17,2.08614799],[732.61,2.07759296]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755546431,[[730.72,1.0203352],[730.57,1.0203352],[730.52,1.36323757],[730.4,1.22440224],[730.22,3.43232137]],[[731.93,2.37917431],[732.01,0.68305077],[732.48,1.126],[733.78,2.07759296],[734.09,3.68870961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755612272,[[729.61,0.68529762],[729.52,1.36747706],[729.51,1.0203352],[729.43,1.0203352],[729.2,1.22440224]],[[731.41,2.39265616],[731.45,0.68357372],[731.52,1.135],[733.11,2.07759296],[733.58,3.72045317]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755648122,[[729.94,0.35514625],[729.92,1.0203352],[729.83,1.35037445],[729.76,1.0203352],[729.61,1.22440224]],[[733.61,2.39757681],[734.06,1.133],[734.19,2.07759296],[734.54,2.08614799],[734.59,3.72941846]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755689348,[[730.09,0.35787328],[730.08,0.68485645],[730.06,0.5710795],[730.05,1.35989879],[730.03,1.0126225]],[[731.88,2.39360855],[731.99,1.013],[733.43,2.08093653],[733.95,3.72344772],[733.96,2.08093653]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755742380,[[729.92,0.25153549],[729.91,0.96295473],[729.85,1.39103433],[729.76,1.01233333],[729.62,0.54213361]],[[733.6,1.102],[733.66,2.08275646],[734.04,2.08275646],[734.23,3.70081762],[734.38,2.97536638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755765101,[[729.81,2.02976986],[729.44,1.35712454],[729.15,0.54153208],[729.09,1.01233333],[729.06,1.01233333]],[[732.96,1.145],[732.97,0.68215615],[733.24,2.08275646],[733.39,3.70081762],[733.57,2.08275646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755829546,[[730.82,1.37467007],[730.8,1.01233333],[730.67,1.01233333],[730.45,1.36537067],[730.42,1.2148]],[[732.81,0.68230509],[735.7,2.08275646],[736.08,2.08275646],[736.46,3.68403782],[736.47,2.97536638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755892901,[[730.5,0.68446269],[730.48,1.34594025],[729.89,0.54306393],[729.87,1.01347716],[729.78,1.01347716]],[[733.74,2.07592771],[733.94,0.965],[734.02,2.07592771],[734.08,0.68112467],[734.3,2.97556023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755936032,[[730.5,0.68446269],[730.48,1.34594025],[730.18,1.01946199],[730.04,1.01946199],[729.97,0.5491506]],[[733.17,0.68197007],[733.31,1.153],[733.48,2.09139833],[733.83,2.09139833],[734.17,3.70404723]]]
["bitfinex-derivatives","BNBF0:USTF0",1733755973573,[[730.01,2.05236639],[729.92,1.01878549],[729.8,1.01878549]],[[733.21,0.68193287],[733.32,2.09013243],[733.38,1.156],[733.66,2.09013243],[734.14,3.70752206]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756041735,[[729.69,0.25164773],[729.65,1.01878549],[729.64,1.38623758],[729.63,1.01878549],[729.44,1.38717855]],[[732.94,2.09013243],[732.96,1.16],[733.05,2.09013243],[733.23,3.6684813],[733.25,2.98590347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756065354,[[729.97,0.2516128],[729.96,1.01878549],[729.95,1.01878549],[729.77,1.37082512],[729.68,2.08002038]],[[732.82,2.09013243],[732.91,0.978],[733.18,2.09013243],[733.33,2.98590347],[733.45,3.68657424]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756124018,[[730.29,0.25139556],[730.11,0.97834766],[730.1,1.33692127],[730.0,0.54943582],[729.96,1.01878549]],[[732.55,1.165],[732.56,0.68253794],[732.71,0.68239822],[734.45,2.09013243],[734.75,3.66194088]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756166268,[[730.36,1.01508353],[730.06,1.34870421],[730.04,1.21810024],[729.96,0.97554388]],[[732.7,1.165],[733.5,2.08690568],[733.81,2.08690568],[734.13,2.98129384],[734.76,5.96258768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756199000,[[730.08,0.68485645],[730.05,1.36843257],[729.68,1.35639037],[729.44,0.54792648],[729.39,1.01608156]],[[733.04,0.68209101],[733.19,1.165],[734.34,2.08523644],[734.85,2.08523644],[735.53,4.17381137]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756263545,[[730.49,0.68447206],[730.46,1.36760901],[730.13,1.00848495],[730.12,1.00848495],[730.0,0.54668488]],[[732.9,0.957],[732.91,0.682212],[733.28,2.07401119],[733.59,2.07401119],[733.85,3.6475098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756278755,[[730.28,0.38271264],[730.24,1.35962621],[730.18,1.00848495],[730.14,1.00848495],[729.98,0.54597923]],[[733.18,1.01],[733.25,2.07401119],[733.56,2.07401119],[733.8,3.65551256],[733.88,2.96287314]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756365733,[[729.18,0.25184056],[729.11,0.3774544],[729.1,1.39030635],[728.86,1.0123512],[728.85,0.54523344]],[[732.77,1.011],[732.78,0.68233303],[733.36,2.08453117],[733.73,2.08453117],[734.09,3.63889955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756414666,[[729.48,0.25160416],[729.47,0.37805776],[729.43,0.54557292],[729.42,1.95130632],[729.33,1.02163606]],[[732.32,1.011],[733.94,2.09103729],[734.3,2.09080217],[734.64,3.64026794],[734.66,2.98686025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756464994,[[730.52,1.02163606],[730.44,1.36153572],[730.38,1.02148626],[730.22,1.38876519],[730.18,1.22578351]],[[733.73,0.68144957],[734.26,2.09103729],[734.7,2.98686025],[735.03,4.18160435],[735.22,2.09080217]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756492919,[[730.09,0.2514839],[730.08,0.3771639],[730.07,1.34299811],[729.88,1.39788625],[729.78,0.54427234]],[[734.38,1.008],[734.98,3.63876979],[737.72,4.88010418]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756516235,[[729.94,0.2515741],[729.93,1.39164726],[729.92,1.01046639],[729.8,1.01046639],[729.73,1.33770738]],[[733.53,3.6486893],[733.55,2.9706271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756571187,[[729.65,2.08646183],[729.49,1.01046639],[729.38,1.01046639],[729.37,1.33561885],[729.23,1.21255967]],[[732.37,0.68271502],[732.49,2.07978055],[732.51,0.952],[732.78,2.07978055],[733.05,2.9706271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756617720,[[729.36,1.35631437],[729.32,1.01046639],[729.29,1.01046639],[729.17,1.39864354],[729.1,0.54917453]],[[732.14,2.07978055],[732.38,1.008],[732.88,2.9706271],[732.89,3.63073928],[732.9,4.18160435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756691076,[[728.59,0.68625701],[727.95,1.01883988]],[[731.91,1.005],[731.92,0.68313476],[733.33,2.08669748],[733.76,2.08669748],[734.15,2.9706271]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756713500,[[728.12,1.01883988],[728.0,1.01883988],[727.88,1.36192266],[727.78,1.22260786],[727.65,2.08013143]],[[732.32,2.08669748],[732.36,0.991],[732.71,2.08669748],[733.0,4.18160435],[733.18,3.5944847]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756782340,[[726.09,0.25283883],[726.07,0.37243759],[726.06,1.40002292],[725.87,0.59598792],[725.85,1.38305105]],[[731.49,2.08282373],[731.92,2.08282373],[732.34,3.59814509],[732.35,2.94717842],[733.2,5.96258768]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756822267,[[727.15,0.62460269],[727.1,0.50486518],[727.08,1.0207591],[727.07,0.59559634],[726.95,1.0207591]],[[731.76,2.08282373],[732.07,2.08282373],[732.79,2.94717842],[732.96,3.61281218],[733.15,4.18160435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756880520,[[727.24,0.25239996],[727.14,0.96682241],[727.13,1.36524224],[727.01,1.01682753],[726.76,1.35604268]],[[731.01,2.08282373],[731.47,0.977],[731.48,0.68354568],[731.64,2.06851685],[731.68,3.60213385]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756939483,[[727.16,1.01202888],[727.1,1.01202888],[727.06,1.35473161]],[[730.19,2.07186303],[730.43,2.07186303],[730.68,3.59802178],[730.71,2.94717842],[730.96,4.18160435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733756972318,[[726.52,0.25275303],[726.03,0.66578875],[724.38,2.98014442],[722.05,4.07358639],[719.85,3.34480567]],[[729.44,0.68545733],[730.09,2.07186303],[730.13,2.07186303],[730.64,3.63480105],[733.33,4.92317483]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757053393,[[726.26,0.61963514],[726.22,0.58711741],[726.21,1.01551174],[726.11,1.40811226],[726.05,2.39267799]],[[730.19,0.954],[731.15,2.0720122],[731.55,2.0720122],[731.95,2.96001743],[732.0,3.58667729]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757108642,[[725.72,0.68897095],[725.43,1.34873497],[725.19,1.2303669],[725.16,1.02091196],[724.93,1.02530575]],[[729.66,2.082144],[730.44,3.58667729],[730.49,2.082144],[730.54,4.164288],[731.05,2.9832007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757166188,[[725.77,0.25284509],[725.76,0.96495452],[725.75,1.39872615],[725.74,1.02091196],[725.51,2.3842906]],[[730.53,2.08165423],[730.81,2.082144],[731.29,3.62055351],[731.3,2.9832007],[731.65,4.164288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757203617,[[725.48,0.25306888],[725.46,1.02530575],[725.45,1.35036054],[725.44,1.02091196],[725.04,0.66531027]],[[729.35,2.08165423],[729.49,2.082144],[729.91,3.62055351],[729.92,2.9832007],[730.26,4.164288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757232533,[[725.68,1.02091196],[725.59,1.02530575],[725.52,1.39195568],[725.43,1.2303669],[725.33,2.08436193]],[[728.79,2.08165423],[728.94,0.923],[729.04,2.082144],[729.3,2.9832007],[729.5,3.59460909]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757293492,[[724.99,2.38970239],[724.75,1.2303669]],[[728.37,0.68646429],[728.75,2.9832007],[728.84,2.082144],[728.89,3.61954383]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757330322,[[724.55,1.02586335],[724.4,0.55108548],[724.37,1.02586335],[724.24,1.2303669],[723.98,0.66592142]],[[727.95,0.91],[727.96,0.68685092],[728.77,2.08165423],[729.14,2.082144],[729.51,3.61904214]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757419988,[[723.09,0.69147685],[723.08,1.35449463],[722.71,1.35850201],[722.58,0.5525556]],[[727.14,2.06342572],[727.16,0.897],[727.37,2.07724879],[727.72,3.5639698],[728.08,2.96749828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757429501,[[721.76,0.84681862],[721.75,0.40356882],[721.74,2.01350344],[721.73,1.2311977],[721.48,2.09474609]],[[727.16,0.897],[727.21,2.07724879],[727.46,2.07724879],[729.35,3.533486],[729.36,2.96749828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757506656,[[721.55,0.25427373],[721.53,1.1221799],[721.52,1.40587797],[721.51,0.69299108],[721.34,0.66787483]],[[724.44,0.88],[724.45,0.69017875],[724.6,1.00563218],[724.7,1.00563218],[724.76,1.20675861]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757535977,[[721.69,0.45832546],[721.67,0.25438246],[721.64,1.40769003],[721.46,0.73330403],[721.29,1.02266858]],[[723.7,1.00563218],[723.86,1.00563218],[724.07,1.20675861],[724.21,2.0531657],[724.41,2.0531657]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757583012,[[719.71,1.21976197],[719.67,1.41377599],[719.64,1.02161373],[719.31,2.59729919],[719.14,1.34896649]],[[723.4,1.00330108],[723.53,1.00330108],[723.62,1.2039613],[724.04,0.863],[724.1,2.04840638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757636764,[[719.55,0.25502014],[719.19,1.02161373],[719.17,1.41074175],[719.13,1.41990241],[718.92,0.66944047]],[[722.59,2.41257825],[722.6,1.00330108],[722.62,1.041],[722.63,0.69191702],[722.67,1.2039613]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757667591,[[719.8,1.02161373],[719.74,0.25476292],[719.71,2.42114507],[719.4,1.22593648],[719.37,1.39315028]],[[722.74,1.00330108],[723.19,1.2039613],[723.35,2.04840638],[723.44,2.04840638],[723.98,2.04840638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757735144,[[720.23,0.25478503],[719.92,0.66894649],[719.9,1.02421115],[719.8,1.38857668],[719.27,1.31491371]],[[722.1,1.027],[722.11,0.69241528],[723.52,1.00363603],[723.68,1.20436323],[723.86,2.04909022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757799502,[[719.49,1.41574217]],[[721.83,2.41919614],[721.91,1.004],[722.18,1.00363603],[722.45,1.20436323],[722.57,2.04909022]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757836231,[[719.49,0.25489614],[719.48,1.35324081],[719.38,1.02421115],[719.24,1.03120034],[719.19,2.06817467]],[[721.47,0.6930295],[722.42,1.00363603],[723.04,2.04909022],[723.26,2.04909022],[724.03,2.04912354]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757878575,[[721.29,0.25461213],[721.25,1.60623801],[720.89,2.39374932],[720.8,1.02793696],[720.75,1.38441725]],[[724.61,2.38477507],[724.65,2.04909022],[724.75,2.03719768],[725.19,3.70967053],[725.21,2.03242484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757936820,[[721.71,0.254444],[721.7,1.41751245],[721.53,0.25442572],[721.51,2.06087742],[721.14,2.42002696]],[[724.12,2.41732912],[725.12,2.03600799],[725.25,2.03600799],[725.57,2.03600799],[725.87,3.75340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733757956939,[[721.52,1.27381128],[721.51,2.06087742],[721.41,1.01932796],[721.22,1.22319356],[721.1,2.08112793]],[[724.06,2.41396431],[724.12,2.03600799],[724.23,2.03600799],[724.56,2.03600799],[724.85,3.7588497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758031089,[[720.29,0.25487097],[720.28,1.3797744],[719.91,1.38768261],[719.72,1.02877482],[719.62,2.10035301]],[[723.07,2.3880169],[723.09,2.04644116],[723.49,2.04644116],[723.59,0.69099904],[723.66,3.75247679]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758075116,[[720.1,0.25487165],[720.09,1.42026838],[719.72,1.42012974],[719.59,1.02047325],[719.47,1.02047325]],[[723.0,2.41271846],[723.92,2.03206036],[724.13,2.03206036],[724.45,2.03206036],[724.47,3.74167097]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758117950,[[720.27,0.25477325],[720.08,2.38352328],[719.95,1.02945447],[719.8,1.23534536],[719.56,0.66889228]],[[723.42,2.40610308],[723.66,2.05431265],[723.7,3.76740983],[723.71,2.05431265],[724.21,2.05431265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758154483,[[719.82,0.2551441],[719.81,1.02945447],[719.75,1.41680613],[719.71,1.02945447],[719.48,1.23534536]],[[722.14,2.40610308],[722.15,0.69237693],[722.82,2.05431265],[722.96,2.05431265],[723.27,2.05431265]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758173598,[[719.64,0.25507715],[719.6,2.05615364]],[[722.14,2.4180956],[722.15,0.69237693],[723.04,2.05448983],[723.18,2.05448983],[723.85,2.05448983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758230446,[[720.04,0.25497364],[720.03,2.10668429],[719.83,1.40658365],[719.56,1.02945447],[719.44,1.02945447]],[[722.46,2.40594835],[722.69,0.69185958],[723.45,2.05448983],[723.53,3.73478712],[723.65,2.05448983]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758262879,[[720.82,0.25454484],[720.8,1.37151406],[720.53,1.02945447],[720.43,1.41639998]],[[722.69,0.69185958],[724.69,2.05448983],[725.12,3.73821804]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758297107,[[720.17,0.25487951],[720.16,1.39361721],[719.86,1.02945447],[719.79,1.40277297],[719.77,1.02945447]],[[723.13,2.39995169],[723.49,2.05448983],[723.63,3.73838043],[723.64,2.05448983],[723.88,2.04813544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758349832,[[717.76,2.10779647]],[[722.5,2.35699707],[722.6,0.69194575],[723.63,2.05448983],[723.89,2.05448983],[724.29,2.04813544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758407888,[[720.51,0.25481972],[720.44,1.61527885],[720.08,1.4045421],[720.07,1.38595727],[720.0,1.02587855]],[[723.13,2.37395618],[723.26,2.04508818],[723.41,2.03986167],[723.65,2.03978984],[723.67,2.04184631]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758431894,[[719.68,0.25502274],[719.62,0.69481115],[719.6,1.42046164],[719.54,1.02587855],[719.43,1.02985371]],[[722.28,2.40743456],[722.42,0.69211815],[722.79,2.04508818],[722.98,2.03732499],[723.22,3.74472336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758477038,[[719.66,0.25508173],[719.62,0.69481115],[719.53,1.42071656],[719.31,1.41837966],[719.12,1.02587855]],[[721.53,0.69297187],[722.63,2.04508818],[722.86,2.03732499],[723.23,2.03743338],[723.64,2.04790699]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758519072,[[715.8,2.34968322],[715.44,1.37112168],[715.43,1.40875202],[715.35,1.02587855]],[[723.45,3.66202778]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758547394,[[716.41,0.25622451],[716.22,1.3928744],[716.18,0.69814851],[716.14,1.00293397],[716.04,1.37458531]],[[720.28,2.27930743],[720.31,1.97114615],[720.53,1.97114615],[720.89,1.97114615],[721.29,1.97114615]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758604231,[[715.9,1.03689197],[715.81,0.25630595],[715.77,1.03689197],[715.52,1.24427037],[715.38,2.78912333]],[[718.7,2.39856243],[719.29,2.0344084],[719.52,2.0344084],[719.87,2.0344084],[720.27,3.72910358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758653866,[[716.47,3.14853506],[716.36,1.03689197],[716.16,1.24427037],[716.04,2.11698778],[715.85,2.11698778]],[[718.15,0.69623337],[720.65,2.0344084],[720.86,2.0344084],[721.13,2.0344084],[721.32,3.70800025]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758689188,[[716.23,0.25597176],[716.18,1.02998292],[715.99,1.02998292],[715.86,1.3627724],[715.42,2.1028818]],[[721.11,4.42357202],[721.45,2.03206676],[721.96,2.03206676],[722.1,3.72720067],[723.52,4.06881681]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758719614,[[716.47,1.2832488],[716.36,1.02711158],[716.16,1.23253389],[716.03,2.09701947],[715.84,2.76828433]],[[718.73,2.39483674],[719.52,2.02622858],[719.72,2.02622858],[720.01,2.02622858],[720.33,3.71609784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758767860,[[717.11,0.25595131],[717.01,1.02711158],[716.93,1.02711158],[716.77,1.23253389],[716.67,2.09701947]],[[719.74,2.39836213],[719.86,0.6945795],[720.02,2.02622858],[720.17,2.02622858],[720.41,2.02622858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758790876,[[717.03,0.92655841],[716.98,1.41305558],[716.93,1.03195963],[716.83,1.03195963],[716.77,1.36772117]],[[719.54,2.38820599],[719.86,0.6945795],[721.28,2.03505234],[721.39,3.72157885],[721.45,2.03505234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758815496,[[716.78,1.42051106],[716.71,1.03195963],[716.49,1.23835155],[716.42,1.42678294]],[[720.77,4.40682106],[720.98,2.03505234],[721.29,2.03505234],[721.41,3.69111763],[721.66,2.03505234]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758858430,[[715.58,0.25664366],[715.57,1.01956414],[715.46,1.01956414],[715.44,1.36286439],[715.24,1.22347696]],[[718.59,2.30581651],[718.61,1.99398654],[718.81,1.99398654],[719.13,1.99398654],[719.49,1.99398654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758902356,[[714.28,2.10392485],[714.13,1.23659256],[714.12,2.10392485],[714.01,0.25688668],[713.87,2.10392485]],[[717.65,2.36699633],[717.68,1.18281909],[717.78,2.01243526],[717.94,2.01243526],[718.19,2.01243526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758966328,[[714.83,1.40401811],[714.64,1.04277267],[714.5,1.04277267],[714.47,1.40276003],[714.26,0.58350525]],[[717.32,1.19755778],[717.48,2.03751151],[717.72,2.03751151],[718.09,2.03751151],[718.5,2.03751151]]]
["bitfinex-derivatives","BNBF0:USTF0",1733758986737,[[715.11,0.25659561],[715.1,1.39933035],[714.8,1.39514074],[714.62,1.03391266],[714.52,1.03391266]],[[717.67,2.3886759],[718.12,1.19093506],[718.24,2.02624368],[718.41,2.02624368],[718.67,3.7122738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759036583,[[715.11,0.25672427],[714.95,1.03391266],[714.92,1.37974523],[714.81,1.03391266],[714.74,0.58336884]],[[717.73,2.38238388],[717.82,1.19093506],[718.19,2.02624368],[718.33,3.7163171],[718.39,2.02624368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759074616,[[715.41,0.25655004],[715.38,0.69892924],[715.36,1.3661057]],[[718.01,2.39012573],[718.03,0.69634973],[718.59,1.19093506],[718.72,2.02624368],[718.94,2.02624368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759106546,[[716.43,1.28708795],[716.32,1.0308982],[716.26,1.41491163],[716.12,1.23707784],[716.0,2.10475049]],[[718.03,0.69634973],[719.9,1.19354282],[720.02,2.03068049],[720.21,2.03068049],[720.46,3.69888398]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759154376,[[717.84,0.69653404],[717.65,1.36408642],[717.45,1.4022952],[717.09,1.3751567],[716.6,1.0308982]],[[720.37,2.36931002],[720.68,3.67764896],[720.86,1.19354282],[720.95,0.69352937],[721.03,2.03068049]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759212920,[[714.94,0.69935938],[714.79,1.02412327],[714.67,1.02412327],[714.62,1.37757084],[714.46,1.22894792]],[[719.48,1.17964823],[719.61,2.00704039],[719.82,2.00704039],[720.13,2.00704039],[720.49,2.00704039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759239454,[[714.65,1.02412327],[714.61,0.25681082],[714.53,1.38556626],[714.52,1.02412327]],[[719.29,2.00704039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759280583,[[714.16,0.25692652],[714.15,1.41645176],[714.11,1.02412327],[713.99,1.02412327],[713.92,0.70035858]],[[716.92,2.36317202],[716.94,1.17964823],[717.07,2.00704039],[717.28,2.00704039],[717.59,2.00704039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759326716,[[713.31,0.25728694],[712.92,1.38764568],[712.84,1.02412327],[712.73,0.58451773],[712.72,1.02412327]],[[715.99,2.38630442],[716.82,1.17964823],[716.96,2.00704039],[717.17,2.00704039],[717.28,2.00704039]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759353440,[[713.77,1.03453651],[713.74,0.25728362],[713.65,1.03453651],[713.61,1.38986302],[713.42,1.24144382]],[[716.9,2.3576781],[717.0,1.18742485],[717.14,2.02027145],[717.35,2.02027145],[717.69,2.02027145]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759416090,[[713.79,2.09115358],[713.43,1.43249099],[713.34,1.03033362],[713.23,1.03033362],[713.21,1.42186026]],[[716.08,2.38590989],[716.09,0.69823625],[717.38,1.18957466],[717.51,2.02392911],[717.7,5.73547108]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759423299,[[713.93,0.2571091],[713.92,1.03033362],[713.8,1.03033362],[713.79,2.09115358],[713.59,1.23640035]],[[716.09,0.69823625],[716.98,1.18957466],[717.11,2.02392911],[717.31,2.02392911],[717.62,2.02392911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759498840,[[712.97,2.09406494],[712.61,1.39249285],[712.09,1.04358555],[711.95,1.04358555],[711.71,1.25230266]],[[715.43,2.3941739],[715.61,1.20615053],[715.76,2.05213111],[715.99,2.05213111],[716.35,2.05213111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759533659,[[711.68,0.70256294],[711.53,1.437114],[711.21,1.04358555],[711.06,1.04358555],[710.77,1.25230266]],[[715.02,2.36842948],[715.46,1.20615053],[715.64,2.05213111],[715.91,2.05213111],[716.34,2.05213111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759543677,[[711.59,0.25786502],[711.25,1.04358555],[711.09,1.04358555],[710.8,1.25230266],[710.62,2.13065383]],[[715.12,2.36689636],[715.6,1.20615053],[715.78,2.05213111],[716.06,2.05213111],[716.45,2.05213111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759602914,[[711.69,0.25796402],[711.54,1.42095846],[711.08,1.0452348],[710.97,1.0452348],[710.75,1.25428177]],[[714.13,1.20083428],[714.14,2.40257184],[714.26,2.04308611],[714.34,0.6999468],[714.47,2.04308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759630533,[[710.97,0.25809532]],[[714.28,2.38350017],[714.34,0.6999468],[714.6,1.20083428],[714.78,2.04308611],[715.06,2.04308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759673172,[[710.71,1.0452348],[710.7,1.38353928],[710.59,1.0452348],[710.36,1.25428177],[710.34,1.39758822]],[[713.84,2.39104724],[713.86,1.20083428],[714.0,2.04308611],[714.21,2.04308611],[714.55,2.04308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759720914,[[710.94,0.70329423],[710.92,1.37236352],[710.51,1.0452348],[710.39,1.0452348],[710.16,1.25428177]],[[712.77,0.68777747],[713.68,1.20083428],[713.82,2.04308611],[714.03,2.04308611],[714.36,2.04308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759784943,[[710.41,1.39881821],[710.4,1.0452348],[710.27,1.0452348],[710.17,1.38238338],[710.04,1.25428177]],[[713.78,1.20083428],[713.93,2.04308611],[714.16,2.04308611],[714.51,2.04308611],[714.93,2.04308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759802270,[[710.63,2.10117079],[710.27,1.37325075]],[[712.83,0.70142951]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759856317,[[711.87,1.03043336],[711.73,1.03043336],[711.48,1.23652003],[711.33,2.10380145],[711.22,2.12164501]],[[714.28,0.7000056],[717.45,1.19270128],[717.6,2.02924871],[717.83,2.02924871],[718.08,7.6829665]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759891540,[[713.55,1.03043336],[713.39,1.03043336],[713.11,1.23652003],[712.94,2.10380145],[712.67,2.10380145]],[[717.12,2.77787111],[717.88,1.19270128],[718.05,2.02924871],[718.32,2.02924871],[718.74,2.02924871]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759925656,[[714.69,0.69960402],[714.66,1.43319815],[714.24,1.0377898],[714.07,1.0377898],[713.76,1.24534776]],[[716.62,3.75555437],[716.69,0.6976517],[718.13,4.42777604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759979194,[[714.7,0.2568454],[714.69,0.69960402],[714.36,1.0377898],[714.24,1.0377898],[714.02,1.24534776]],[[716.16,3.79395206],[716.24,0.69809002],[717.22,1.20693311],[717.36,2.05346258],[717.57,2.05346258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733759994598,[[714.7,0.25681495],[714.69,0.69960402],[714.64,1.0377898],[714.53,1.0377898],[714.32,1.24534776]],[[716.2,3.79895733],[716.24,0.69809002],[717.02,1.20693311],[717.15,2.05346258],[717.35,2.05346258]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760066651,[[714.09,0.25700998],[713.78,1.02257067],[713.67,1.02257067],[713.52,0.58263452],[713.47,1.22708481]],[[717.38,5.12292395],[717.44,0.69692239],[718.85,1.18649873],[718.93,3.70366064],[718.97,2.01869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760104985,[[713.42,2.08774846]],[[717.07,6.34424242],[717.19,2.01869576],[717.24,4.33466877],[717.38,2.01869576],[717.66,2.01869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760146213,[[714.03,1.65971588],[713.67,1.38276913],[713.66,1.43514463]],[[716.51,5.15449659],[717.43,1.18649873],[717.56,2.01869576],[717.74,4.31538683],[717.77,2.01869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760173245,[[712.81,1.02257067],[712.7,1.02257067],[712.5,1.22708481],[712.39,0.58369919],[712.38,2.08774846]],[[715.73,5.22801572],[715.74,1.18649873],[715.86,2.01869576],[716.05,2.01869576],[716.28,0.69805104]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760191065,[[713.33,1.37249828],[712.97,1.38793223],[711.98,0.53462892],[711.65,1.02257067],[711.49,1.02257067]],[[714.91,3.04777986],[716.6,1.18649873],[716.78,2.01869576],[717.05,2.01869576],[717.47,2.01869576]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760242110,[[712.25,0.25789845],[712.19,1.0321585]],[[715.58,1.20365005]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760278444,[[714.04,1.03072673],[714.02,1.66050675],[714.0,1.03072673],[713.83,1.23687208],[713.68,2.10440042]],[[716.24,0.2474735],[716.31,0.24763648],[716.49,0.69784644],[717.89,1.20660088],[717.99,2.05289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760348192,[[715.78,1.03072673],[715.67,1.03072673],[715.64,1.4111442],[715.47,1.23687208],[715.44,1.39339132]],[[718.13,2.66365109],[718.17,2.76669502],[718.42,0.24713609],[718.67,1.20660088],[718.79,2.05289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760363806,[[715.7,1.03072673],[715.68,0.25645958],[715.67,1.39975816],[715.55,1.03072673],[715.31,1.37085543]],[[718.63,3.02285858]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760417834,[[715.9,1.03072673],[715.78,1.03072673],[715.58,1.23687208],[715.46,2.10440042],[715.27,2.10440042]],[[718.13,3.05816367],[718.48,0.69591359],[718.94,1.20660088],[719.06,2.05289733],[719.25,2.05289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760451450,[[716.56,1.03072673],[716.55,1.39097199],[716.46,0.25632814],[716.44,1.03072673],[716.37,1.39334376]],[[718.02,0.24669724],[718.03,0.24693971],[719.43,1.20660088],[719.55,2.05289733],[719.73,2.05289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760488685,[[716.54,1.03072673],[716.45,1.03072673],[716.43,0.25620012],[716.41,1.38608307],[716.28,1.23687208]],[[718.8,5.50705451],[718.92,0.69548767],[719.37,1.20660088],[719.48,2.05289733],[719.64,2.05289733]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760532509,[[717.19,1.03275064],[717.15,0.25599004],[717.06,1.73004235],[716.84,1.23930077],[716.7,2.10853257]],[[718.91,0.24636541],[718.92,0.69548767],[720.5,1.22799546],[720.63,2.08929783],[720.73,2.08929783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760558350,[[715.44,0.25646005],[715.43,1.41586186],[715.17,1.36798247],[715.13,1.03275064],[714.97,1.03275064]],[[718.66,5.43518494],[719.92,4.21218526],[719.99,1.22799546],[720.17,2.08929783],[720.45,2.08929783]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760622805,[[715.33,2.43409763],[715.25,0.69905627],[715.21,1.03510294],[714.85,0.53263996],[714.84,2.11333518]],[[717.4,0.69696124],[718.16,1.22282804],[718.52,2.08050604]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760672031,[[717.15,0.25604101],[717.14,0.25603502],[717.13,1.36907258],[716.94,1.0305404],[716.83,1.37694918]],[[720.6,5.35801074],[720.66,0.24641991],[721.16,1.22049364],[721.28,2.07653432],[721.78,2.07653432]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760718065,[[717.23,0.25584137],[717.17,0.69718476],[717.15,1.41735644],[711.56,0.5309108],[708.92,0.51203281]],[[720.09,0.24622733],[720.29,0.69416485],[726.36,1.45244596],[727.42,0.51203281],[735.11,1.02406563]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760754586,[[717.36,0.2557912],[717.35,1.42307697],[717.15,1.41735644],[711.06,0.53080959],[710.89,0.01406687]],[[719.63,0.2461776],[726.45,1.45221362],[728.06,0.51172646],[735.15,1.02345292]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760821252,[[713.0,0.78551225],[712.71,2.09873489],[712.44,1.35688565],[710.14,0.51085955]],[[724.29,0.24581831],[724.59,0.6900454],[727.6,1.45125977],[729.21,0.51085955],[736.31,1.02171911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760835762,[[713.65,0.78551225],[713.63,1.37314983],[713.27,1.41194173],[712.71,0.70154761],[710.13,0.51085955]],[[723.65,0.24581831],[724.59,0.6900454],[727.44,1.45111857],[728.94,0.51085955],[736.32,1.02171911]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760918128,[[716.27,0.78590433],[714.94,0.69935938],[711.31,0.51080371]],[[721.49,0.24594765],[722.8,0.69175428],[725.93,0.51080371],[726.62,1.45144641],[735.32,1.02160742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760919433,[[716.33,0.78590433],[716.32,1.38496651],[715.96,1.38914313],[714.94,0.69935938]],[[721.43,0.24594765],[722.8,0.69175428],[726.62,1.45144641],[728.05,0.51080371],[735.32,1.02160742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733760968276,[[717.21,0.2560895],[717.19,1.0326317],[717.18,1.41514013],[717.09,1.0326317],[716.88,1.23915804]],[[719.86,0.24645448],[719.91,0.24645342],[720.35,1.23915804],[720.48,2.10828972],[720.58,2.10828972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761031826,[[716.87,1.03731861],[716.78,1.03731861],[716.76,0.25619371],[716.61,1.24478233],[716.33,2.11786731]],[[718.55,3.01199509],[718.61,0.6957877],[719.53,1.24478233],[719.64,2.11785883],[719.81,2.11786731]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761055242,[[717.32,1.03835247],[717.31,0.25606047],[717.24,1.35994422],[717.19,1.038386],[716.94,1.2460632]],[[718.61,0.6957877],[720.28,1.2460632],[720.53,2.11997037],[720.76,2.12003809],[721.13,2.12003809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761103565,[[718.44,2.06673687],[718.31,1.03835247],[718.19,1.038386],[718.08,1.37458798],[717.97,1.2460632]],[[721.0,5.44957431],[721.1,0.6933851],[721.64,1.2460632],[721.76,2.11997037],[721.97,2.12003809]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761144189,[[718.12,0.69626246],[718.08,1.37458798],[717.65,1.03478072],[717.51,1.03437284],[717.27,1.24124741]],[[719.42,0.24613384],[720.31,1.24124741],[720.46,2.11184456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761174018,[[718.12,0.69626246],[718.08,1.37458798],[717.81,1.03478072],[717.71,1.03437284],[717.53,1.24124741]],[[719.38,3.01613569],[719.7,0.69473391],[720.04,1.24124741],[720.15,2.11184456],[720.32,2.11184456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761224662,[[717.62,2.11984612],[717.35,1.03478072],[716.7,2.11184456]],[[719.53,0.24621621],[720.03,0.69441551],[720.82,1.24124741],[721.01,2.11184456],[721.29,2.11184456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761283290,[[716.74,1.035792],[716.55,0.25608765],[716.46,1.035792],[716.38,1.41320829],[716.12,1.2429504]],[[719.96,0.24647374],[721.22,1.2429504],[721.63,2.114742],[721.99,2.114742],[722.03,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761311915,[[717.62,0.25566395],[717.25,0.53055062],[717.24,1.035792],[717.12,1.035792],[716.88,1.2429504]],[[721.99,5.09421547],[722.0,0.24605259],[722.21,4.10158226],[722.23,1.2429504],[722.37,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761352451,[[718.99,1.29118763],[718.93,1.36128707],[718.89,1.035792],[718.69,1.2429504],[718.68,0.25545186]],[[720.51,0.24578567],[720.56,0.69390474],[723.37,7.90218691],[723.38,2.114742],[723.72,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761400293,[[719.07,1.035792],[718.98,1.035792],[718.79,1.2429504],[718.72,1.38996187],[718.52,0.53011287]],[[721.45,2.53037575],[721.46,2.4673968],[721.68,2.114742],[721.85,3.95971636],[721.98,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761421704,[[718.92,1.035792],[718.77,1.035792],[718.5,1.2429504],[718.33,2.114742],[718.09,0.52999061]],[[721.43,5.29058163],[722.54,2.114742],[723.02,2.114742],[723.45,2.114742],[723.88,3.02106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761489165,[[719.9,0.25514801],[719.77,1.035792],[719.67,1.035792],[719.51,1.2429504],[719.5,0.52951258]],[[721.58,5.18106503],[721.66,0.69284704],[722.96,2.114742],[722.99,7.67785774],[723.23,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761535095,[[718.73,1.035792],[718.57,1.035792],[718.28,1.2429504],[718.1,2.114742],[717.77,2.1146667]],[[721.98,5.18107444],[723.31,2.114742],[723.79,2.114742],[724.24,2.114742],[724.91,3.02106]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761572017,[[719.44,1.035792],[719.35,1.035792],[719.21,2.05462467],[719.18,1.2429504],[719.07,2.114742]],[[721.34,0.6931544],[721.35,4.91083035],[722.32,2.114742],[722.45,7.69170858],[722.6,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761606842,[[719.94,2.07477625],[719.92,1.035792],[719.77,1.035792],[719.59,1.37444062],[719.53,1.2429504]],[[721.33,0.24556848],[721.34,0.6931544],[723.1,2.114742],[723.53,2.114742],[723.89,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761621056,[[720.2,1.035792],[720.09,1.035792],[719.94,2.07477625],[719.89,1.2429504],[718.05,1.6532087]],[[721.28,0.24548492],[721.31,0.69318323],[723.05,2.114742],[723.38,2.114742],[723.66,3.81256562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761677998,[[719.86,1.035792],[719.85,1.40606871],[719.73,1.035792],[719.5,1.2429504],[719.49,1.36246753]],[[721.8,0.2455445],[721.81,0.69270306],[721.94,4.94316797],[723.26,2.114742],[723.65,2.114742]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761711638,[[720.47,1.035792],[720.38,1.035792],[720.22,1.2429504],[720.11,2.114742],[719.96,2.1146667]],[[721.66,0.24542412],[721.67,0.69283744],[723.25,2.114742],[723.36,3.81550819]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761751073,[[719.88,0.25502897],[719.87,2.08276043],[719.78,1.03408213],[719.62,1.03403941],[719.37,0.52923889]],[[721.66,0.24544868],[721.67,0.69283744],[723.93,2.1111638],[724.39,2.11118738],[724.71,3.82496078]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761801221,[[720.25,2.06816416],[719.88,1.35619462],[719.75,1.03408213],[719.62,1.03403941],[719.37,1.24086115]],[[722.19,5.18574586],[722.49,0.6920511],[723.21,2.1111638],[723.65,2.11118738],[724.04,2.1111638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761862064,[[721.21,1.03408213],[721.07,1.03403941],[721.01,2.04636028],[720.82,1.24086115],[720.67,2.11125102]],[[722.43,0.24512685],[722.49,0.6920511],[725.23,2.1111638],[725.68,2.11118738],[725.77,7.55562756]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761891975,[[720.94,0.2546591],[720.91,1.03408213],[720.83,1.40283269],[720.79,1.03403941],[720.56,1.24086115]],[[723.61,5.11674263],[724.53,2.1111638],[724.9,5.85534239],[724.93,3.86011451],[725.24,2.1111638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761936617,[[721.22,0.69326973],[721.13,1.3812887],[720.85,1.39509689],[719.81,1.03403941],[719.6,1.24086115]],[[723.13,5.15083875],[723.3,0.69127609],[723.92,2.1111638],[724.27,7.60398458],[724.45,2.11118738]]]
["bitfinex-derivatives","BNBF0:USTF0",1733761978539,[[719.58,1.3666227],[719.53,1.03403941],[719.31,2.62471602],[719.18,2.11125102],[718.98,2.1111638]],[[723.18,2.69560971],[723.3,0.69127609],[723.38,3.67911307],[723.39,3.81067847],[723.41,2.1111638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762011573,[[719.5,1.02625016],[719.42,1.39925028],[719.41,1.03403941],[719.25,1.24086115],[719.15,2.11125102]],[[721.59,2.69566022],[721.82,2.1111638],[722.09,2.11118738],[722.13,3.83103376],[722.34,2.1111638]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762069710,[[719.84,1.02421549],[719.73,1.02421549],[719.53,1.22905859],[719.4,2.09113118],[719.21,2.09129568]],[[722.29,2.71398885],[722.63,0.69191702],[723.53,2.09130814],[723.83,3.61663568],[723.84,3.83244932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762125160,[[720.05,1.02421549],[719.94,1.02421549],[719.75,1.22905859],[719.64,0.52980394],[719.45,2.09129568]],[[722.44,2.71902943],[723.11,2.09130814],[723.33,3.8559701],[723.34,3.61929965],[723.43,2.09109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762158783,[[720.45,0.49082995],[720.44,1.37558592],[720.33,0.6941263],[720.17,1.41123692],[719.91,1.02421549]],[[722.15,0.245083],[722.45,0.69208941],[723.69,2.09130814],[724.11,2.09109694],[724.49,3.62960026]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762196716,[[720.34,0.49237952],[720.33,0.6941263],[720.17,1.41123692],[720.06,1.02421549],[719.92,1.02421549]],[[722.3,2.73905293],[722.45,0.69208941],[723.51,2.09130814],[723.94,2.09109694],[724.33,2.09110662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762250353,[[719.75,0.69468565],[719.24,1.02421549],[719.1,1.02421549],[718.84,1.22905859],[718.7,0.52997776]],[[722.09,2.73159106],[722.16,0.69236734],[723.14,2.09130814],[723.57,2.09109694],[723.97,5.96583443]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762268267,[[719.35,0.48946881],[719.32,1.40356899],[719.31,1.02421549],[719.2,1.02421549],[719.03,0.69538127]],[[721.95,2.72804184],[722.16,0.69236734],[723.16,2.09130814],[723.51,3.85945863],[723.53,2.09109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762334624,[[718.79,2.93349886],[718.67,1.02421549],[718.45,1.22905859],[718.43,1.40329929],[718.31,2.09113118]],[[721.02,2.72391818],[722.07,2.09130814],[722.44,2.09109694],[722.79,2.09110662],[723.14,2.98728134]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762340026,[[719.18,0.74773976],[719.13,1.02421549],[719.03,1.02421549],[718.84,1.22905859],[718.81,1.41901115]],[[720.77,2.72389233],[721.86,2.09130814],[722.02,3.64030193],[722.03,3.87644109],[722.17,2.09109694]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762380544,[[719.79,0.69464704],[719.78,1.39046644],[719.68,1.02421549],[719.56,1.02421549],[719.55,1.41616223]],[[722.22,2.73567069],[722.29,0.69224272],[723.59,2.09130814],[723.94,2.09109694],[723.96,7.46969323]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762451198,[[720.79,0.69368331],[720.58,1.02421549],[720.45,1.02421549],[720.23,1.22905859],[720.1,0.52931201]],[[723.5,2.70243624],[724.06,2.09130814],[724.43,2.09109694],[724.67,3.85123364],[724.68,3.61352188]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762469200,[[720.75,1.02421549],[720.63,1.02421549],[720.43,1.22905859],[720.3,2.09113118],[719.79,2.09110662]],[[723.24,2.72983631],[723.57,7.49800779],[723.7,2.09130814],[724.04,2.09109694],[724.36,2.09110662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762521339,[[721.13,0.69335626],[721.11,1.41713672],[720.99,1.03345531],[720.87,1.03345531],[720.53,2.11002408]],[[722.59,0.244925],[722.62,0.6919266],[723.83,2.11002408],[724.19,2.1101889],[724.52,2.10996842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762558764,[[720.53,0.49040035],[720.44,0.25485854],[720.43,2.06709954],[720.42,1.03345531],[720.29,1.03345531]],[[722.48,0.24503278],[722.55,0.69199363],[724.47,2.11002408],[724.85,2.1101889],[724.97,4.9958786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762595605,[[720.34,1.03345531],[720.33,0.25489466],[720.19,1.03345531],[720.11,0.49199522],[719.9,1.24025038]],[[722.51,0.24505971],[724.05,2.11002408],[724.52,2.1101889],[724.91,3.87492965],[724.96,2.10996842]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762645140,[[721.12,0.48958114],[721.09,2.08055574],[721.08,1.03345531],[720.95,1.03345531],[720.72,2.64154913]],[[723.39,0.69119009],[723.5,2.72785391],[723.54,0.69104679],[724.32,2.11002408],[724.72,2.1101889]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762669458,[[721.35,0.7415439],[721.26,1.03345531],[721.12,1.03345531],[721.09,2.08504472],[720.87,1.24025038]],[[722.96,0.24470483],[723.0,0.69156293],[725.34,2.11002408],[725.76,2.1101889],[726.11,3.85837239]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762737209,[[721.66,0.48806205],[721.55,2.10730843],[721.19,2.41619783],[721.01,1.03489714],[720.68,1.24187657]],[[723.38,0.24470359],[723.45,0.69113276],[725.21,2.11291501],[725.75,2.11291501],[726.2,3.88012355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762785454,[[721.98,0.48172685],[721.96,1.0355143],[721.93,1.40074115],[721.84,1.03551337],[721.63,1.93549306]],[[724.25,2.71998795],[724.83,0.68981692],[725.8,2.11417512],[725.86,3.85463172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762827086,[[721.5,1.0355143],[721.49,0.7367749],[721.38,1.03551337],[721.35,1.37366408],[721.15,1.24261721]],[[724.67,2.72230575],[725.02,2.11417512],[725.54,3.61949406],[725.57,2.11417504],[725.94,3.85963913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762855419,[[721.66,0.73751017],[721.65,1.0355143],[721.63,1.35070832],[721.55,1.03551337],[721.35,1.24261721]],[[723.87,2.73023653],[724.68,2.11417512],[724.82,0.68982643],[724.99,12.49399294],[725.0,2.11417504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762919657,[[721.76,0.69275105],[721.72,1.40733409]],[[723.24,0.69133344],[724.64,2.11417504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733762928263,[[721.2,0.48473572],[721.11,1.0355143],[720.97,1.03551337],[720.72,1.24261721],[720.57,2.11417512]],[[724.68,2.11417512],[724.7,2.73658936],[725.09,2.11417504],[725.47,2.11417512],[725.53,3.87601012]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763003122,[[723.26,1.0355143],[723.13,1.03551337],[722.94,0.69162032],[722.83,1.35682628]],[[724.57,0.24425112],[724.58,0.69005492],[727.12,2.11417512],[727.51,2.11417504],[727.87,2.11417512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763042664,[[722.95,1.0355143],[722.86,1.03551337],[722.8,1.41623895],[722.7,1.24261721],[722.6,2.11417512]],[[725.47,2.72174332],[725.6,2.11417512],[725.82,3.61445151],[725.83,3.85423788],[725.86,2.11417504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763050268,[[722.03,0.25411542],[722.01,0.48274451],[721.99,1.0355143],[721.8,1.03551337],[721.79,1.34909861]],[[725.12,2.72174635],[726.42,2.11417512],[726.99,2.11417504],[727.36,3.86024644],[727.5,2.11417512]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763114818,[[723.35,0.4882911],[723.26,1.40319058],[723.24,1.0355143],[723.12,1.03551337],[722.88,1.24261721]],[[725.58,2.71335448],[725.98,0.6887242],[727.35,2.11417512],[727.44,3.59276979],[727.45,2.11417504]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763141535,[[723.11,0.49030367],[723.06,1.02890672],[722.93,1.02890672],[722.7,1.23468807],[722.66,0.6918883]],[[725.97,2.47697064],[725.98,0.6887242],[726.36,2.10070698],[726.74,2.10068456],[726.98,3.85306544]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763187571,[[722.69,0.4922321],[722.51,1.02890672],[722.4,1.02890672],[722.2,1.23468807],[722.08,2.10070698]],[[725.49,2.7323961],[725.5,2.10070698],[725.86,2.10068456],[726.01,3.6262306],[726.17,2.10068456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763232522,[[723.21,0.50307572],[723.19,2.04477381],[723.13,1.03112289],[722.99,1.03112289],[722.97,1.37295898]],[[726.1,2.72148457],[726.94,2.10520925],[726.95,0.68780521],[727.37,2.10520925],[727.77,5.95189411]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763301179,[[722.73,1.03112289],[722.63,1.03112289],[722.45,1.23732073],[722.34,2.10520925],[722.17,2.10520925]],[[726.42,2.45225146],[726.58,2.10520925],[726.87,2.10520925],[726.95,7.44817399],[726.96,4.94344786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763322295,[[722.65,1.03112289],[722.55,1.03112289],[722.37,1.23732073],[722.26,2.10520925],[722.09,2.10520925]],[[725.21,2.69663014],[725.23,2.10520925],[725.55,2.10520925],[725.83,2.10520925],[725.86,3.83263016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763370924,[[722.68,0.69186915],[722.64,1.39458274],[722.42,1.37411371]],[[724.5,2.73737315],[724.51,0.69012159],[725.33,2.10458452],[725.64,3.62300793],[725.65,3.86425402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763403855,[[721.97,2.38472614],[721.76,2.60113906],[721.62,2.10458452],[721.42,3.49879939],[720.4,2.10458452]],[[724.08,2.71068028],[724.32,0.69030262],[726.09,2.10458452],[726.34,7.42531438],[727.12,3.00654932]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763442285,[[720.74,0.50209594],[720.73,1.39023349],[720.53,1.03396444],[720.4,1.03081691],[720.36,1.3812213]],[[723.09,2.71140996],[725.1,2.10458452],[725.45,3.6077597],[725.46,3.84729872],[725.53,2.10458452]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763494931,[[720.56,1.53197269],[720.55,2.05037559],[720.43,1.03104634],[720.18,2.62894599],[720.03,2.10516442]],[[723.78,2.115807],[723.81,2.74478002],[724.18,2.115807],[724.56,2.115807],[724.69,3.87442691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763515236,[[720.82,1.03104634],[720.77,0.50255312],[720.69,1.03104634],[720.6,0.69386622],[720.45,1.23725561]],[[722.08,0.25486043],[722.09,0.69243446],[724.55,7.53141954],[724.61,2.115807],[724.99,3.02280801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763589597,[[720.71,0.69376031],[720.57,1.3930733],[720.55,1.35646122],[720.44,1.03104634],[720.34,1.03104634]],[[721.78,0.25502955],[721.96,0.69255914],[722.09,0.69243446],[723.43,2.49316947],[723.44,2.115807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763634847,[[720.68,1.03104634],[720.59,1.03104634],[720.58,0.49652029],[720.43,1.23725561],[720.33,2.10516442]],[[721.88,0.25497676],[723.59,2.115807],[723.84,3.02280801],[723.94,2.49605799],[724.22,4.99861497]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763682579,[[720.16,1.02433624],[720.13,1.41186725],[720.02,1.02436482],[719.76,2.60498169],[719.61,2.09141509]],[[723.16,2.70708153],[724.94,3.58117263],[724.95,3.81392377],[725.42,2.10866403],[725.81,3.01237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763707210,[[719.37,2.09141152]],[[722.03,2.70695752],[723.82,2.10866403],[723.95,3.59548219],[724.01,8.7497232],[728.34,8.23154961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763766346,[[720.22,1.52128246],[720.12,1.02436482],[720.09,0.69435764],[720.08,1.36557832],[719.93,1.22923779]],[[721.76,2.73999757],[722.19,0.69233858],[723.78,2.10866403],[723.94,8.59446411],[723.95,3.86545429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763779960,[[720.32,0.69413593],[720.19,1.36116473],[720.08,1.02433624],[719.97,1.02436482],[719.78,1.22923779]],[[721.77,0.25510004],[721.78,2.49035251],[722.12,0.69240569],[723.47,3.86545429],[723.48,8.60654553]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763814778,[[720.46,0.49542716],[720.45,1.41920771],[720.41,1.02620966],[720.31,1.02624193],[720.12,1.23155466]],[[723.96,2.74104414],[724.03,0.69057911],[724.17,4.97450949],[724.18,3.63387782],[724.19,3.86545429]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763890949,[[722.22,1.02620966],[722.11,1.02624193],[721.92,1.23155466],[721.82,1.37807596],[721.8,2.09524395]],[[723.2,0.25458513],[723.47,0.69111366],[726.17,2.1083197],[726.47,12.3370199],[726.51,3.01188529]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763904165,[[720.82,1.02620966],[720.6,1.02624193],[720.2,1.23155466],[719.95,2.09524395],[719.57,2.09524395]],[[723.37,0.25464852],[723.47,0.69111366],[725.76,3.01188529],[725.92,8.73643741],[726.93,2.1083197]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763962105,[[721.64,0.48950725],[721.55,1.0219387],[721.42,1.0219387],[721.18,1.22632644],[721.03,2.08645818]],[[724.19,2.48483764],[725.74,3.85442947],[725.75,3.62316465],[726.09,2.10542998],[726.46,3.0077442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733763992224,[[721.86,1.35852685],[721.85,1.0219387],[721.75,1.0219387],[721.69,0.69281824],[721.55,1.22632644]],[[723.04,0.25451393],[723.15,0.69141948],[725.04,12.45478578],[725.25,2.10542998],[725.57,3.0077442]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764033267,[[722.03,1.51507027],[721.92,1.0219387],[721.77,1.39205362],[721.74,1.22632644],[720.01,1.71447098]],[[723.08,0.25449983],[723.15,0.69141948],[725.41,2.10542998],[725.53,4.98440877],[725.54,7.51092592]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764076294,[[722.08,0.73529305],[722.01,1.0219387],[721.89,1.0219387],[721.68,1.22632644],[721.55,2.08645818]],[[724.54,2.70505222],[724.6,1.0273737],[724.81,1.23284844],[724.94,2.09755465],[725.14,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764102803,[[722.76,0.24924844],[722.75,0.49134327],[722.7,1.0219387],[722.59,1.0219387],[722.38,1.22632644]],[[724.31,0.25412162],[724.7,1.0273737],[724.91,1.23284844],[725.04,2.09755465],[725.23,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764163254,[[723.22,0.24978663],[723.21,0.48829162],[723.04,0.69152467],[723.02,1.0219387],[722.98,1.36303134]],[[725.26,2.73278121],[725.29,1.0273737],[725.45,1.92207581],[725.55,2.09755465],[725.94,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764216405,[[723.52,0.6910659],[723.42,1.38173053],[723.23,1.35234395],[722.98,1.36303134]],[[724.75,0.68989306],[725.05,1.23284844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764250731,[[722.7,0.49084749],[722.59,2.436995],[722.44,1.0219387],[722.22,1.36748209],[722.18,1.22632644]],[[724.72,0.2540777],[725.03,1.0273737],[725.29,1.23284844],[725.46,2.09755465],[725.71,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764284448,[[722.86,0.49239772],[722.85,0.492476],[722.84,0.691716],[722.76,1.3880032],[722.53,1.0219387]],[[724.3,0.2541413],[724.31,2.48932433],[724.53,0.69010254],[724.54,1.0273737],[724.72,1.23284844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764342194,[[722.69,0.49206851],[722.68,0.69186915],[722.58,1.38037245],[722.22,1.36893058],[722.14,1.0219387]],[[724.07,0.254192],[724.11,0.69050282],[724.61,1.0273737],[724.87,1.23284844],[725.02,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764358218,[[722.69,0.49175897],[722.68,0.69186915],[722.58,1.38037245],[722.52,1.0219387],[722.43,1.0219387]],[[724.03,2.74395396],[724.11,0.69050282],[724.16,1.0273737],[724.32,1.23284844],[724.42,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764425268,[[722.21,0.6923194],[722.04,1.37756595],[721.96,1.0219387],[721.82,1.0219387],[721.57,1.22632644]],[[723.51,0.25433855],[723.62,0.69097039],[724.28,1.0273737],[724.53,1.23284844],[724.68,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764429470,[[722.21,0.6923194],[722.04,1.37756595],[721.89,1.0219387],[721.75,1.0219387],[721.5,1.22632644]],[[723.61,0.25435328],[723.62,0.69097039],[724.22,1.0273737],[724.47,1.23284844],[724.63,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764473403,[[722.06,0.69246323],[722.04,1.0219387],[721.98,1.37941435],[721.96,1.0219387],[721.8,1.22632644]],[[723.27,0.25438761],[723.55,1.0273737],[723.6,0.69098949],[723.73,1.23284844],[723.81,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764542267,[[721.41,1.35569402],[721.04,1.3658039]],[[724.15,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764563591,[[721.47,2.07032141],[721.13,1.0219387],[721.1,1.37060036],[721.01,1.0219387],[720.79,1.22632644]],[[723.21,2.74207505],[723.22,2.42290144],[723.29,1.0273737],[723.33,0.69124742],[723.51,1.23284844]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764612419,[[721.47,2.07032141],[721.11,1.40689481],[721.1,1.37060036],[721.05,1.0219387],[720.96,1.0219387]],[[722.62,5.17406021],[722.68,1.0273737],[722.84,1.23284844],[722.94,2.09755465],[723.02,0.6915438]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764652454,[[720.51,1.0219387],[720.46,0.25287598],[720.39,1.0219387],[720.33,1.38370348],[720.16,1.22632644]],[[722.44,0.25484785],[722.65,1.0273737],[722.88,1.23284844],[723.02,2.09755465],[723.23,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764684285,[[720.03,1.0219387],[719.94,0.69450231],[719.91,1.0219387],[719.68,1.22632644],[719.54,2.08645818]],[[722.34,5.15081147],[722.55,1.0273737],[722.78,1.23284844],[722.92,2.09755465],[723.13,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764733421,[[721.01,0.25151171],[721.0,1.40309145],[720.97,1.0219387],[720.96,0.69351975],[720.88,1.0219387]],[[722.24,0.25473511],[722.99,1.0273737],[723.15,1.23284844],[723.23,0.691343],[723.26,2.09755465]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764794158,[[721.0,1.02903685],[720.85,1.02903685],[720.7,1.36882894],[720.59,1.23484363],[720.44,2.10095023]],[[722.47,0.25466572],[722.48,0.25465323],[723.19,1.03396092],[723.45,1.24075311],[723.61,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764820985,[[721.13,2.06980653],[720.95,1.02903685],[720.84,1.02903685],[720.76,1.37118342],[720.64,1.23484363]],[[723.02,5.17468562],[723.05,0.6915151],[723.1,1.03396092],[723.3,1.24075311],[723.42,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764866724,[[721.26,0.69323128],[721.13,1.37645027],[720.57,1.02903685],[720.44,1.02903685],[720.2,1.23484363]],[[722.36,0.2547514],[723.17,1.03396092],[723.41,1.24075311],[723.56,2.11100355],[723.78,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764913068,[[720.65,2.42800813]],[[723.6,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733764935883,[[721.0,1.02903685],[720.91,1.02903685],[720.74,1.23484363],[720.63,2.10095023],[720.47,2.10094923]],[[722.28,0.2547469],[722.87,0.6916873],[723.01,1.03396092],[723.18,1.24075311],[723.29,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765001823,[[720.06,0.25284394],[720.05,1.02903685],[720.0,1.41948115],[719.93,1.02903685],[719.7,1.23484363]],[[722.04,0.25497709],[722.46,1.03396092],[722.69,1.24075311],[722.83,2.11100355],[723.04,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765007442,[[720.28,0.25281108],[720.23,1.02903685],[720.09,1.02903685],[719.85,1.23484363],[719.7,2.10095023]],[[722.11,0.25491703],[722.51,1.03396092],[722.75,1.24075311],[722.9,2.11100355],[723.13,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765090602,[[721.14,0.69334664],[721.03,0.69345242],[721.02,1.02903685],[721.01,1.40366543],[720.9,1.02903685]],[[722.72,0.25469897],[722.94,1.03396092],[723.07,0.69149598],[723.15,1.24075311],[723.28,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765121819,[[720.32,0.25372743],[720.29,1.02903685],[720.18,2.0508497],[720.13,1.02903685],[719.83,1.23484363]],[[722.67,0.25477843],[722.68,0.69186915],[723.39,1.03396092],[723.68,1.24075311],[723.86,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765133131,[[720.47,0.25381581],[720.25,1.02903685],[720.12,1.02903685],[719.88,1.23484363],[719.74,2.10095023]],[[722.59,0.25477667],[722.68,0.69186915],[722.8,1.03396092],[723.04,1.24075311],[723.19,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765194759,[[720.25,2.09070906],[720.15,1.02903685],[720.06,1.02903685],[719.9,1.23484363],[719.88,1.41981775]],[[721.68,0.25502639],[721.69,4.89943912],[721.74,1.03396092],[721.9,1.24075311],[722.0,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765224785,[[720.25,2.09070906],[719.88,1.41981775],[719.84,1.02903685],[719.72,1.02903685],[719.51,1.23484363]],[[721.63,5.17135271],[721.76,1.03396092],[721.77,0.69274145],[721.97,1.24075311],[722.59,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765266926,[[719.72,1.02903685],[719.61,1.02903685],[719.5,1.41521761],[719.4,1.23484363]],[[721.66,0.25506305],[721.69,0.69281824],[722.16,1.03396092],[722.37,1.24075311],[722.5,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765312356,[[720.63,0.69383733],[720.56,1.38210511],[720.28,1.02903685],[720.15,1.02903685],[720.1,1.39817446]],[[723.29,1.03396092],[723.53,1.24075311],[723.68,2.11100355],[723.91,2.11100355],[724.27,2.11100355]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765378009,[[721.42,1.03575949],[721.33,1.36893778],[721.22,1.24291138],[721.1,2.11467562],[720.91,2.11467562]],[[723.19,0.25458965],[723.34,1.03617013],[723.51,0.69107545],[723.54,1.24340416],[723.66,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765402639,[[721.62,0.69288545],[721.52,1.37939445],[721.33,1.36539959],[720.65,1.03575949]],[[722.82,5.1705174],[723.0,0.69156293],[723.01,1.03617013],[723.22,1.24340416],[723.34,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765449281,[[721.01,0.25366926],[720.99,2.05807192],[720.84,1.0356652],[720.73,1.03575949],[720.65,1.37087595]],[[722.45,0.25472022],[723.06,1.03617013],[723.25,1.24340416],[723.36,2.11551402],[723.54,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765486903,[[721.2,2.10446779],[720.94,1.0356652],[720.83,1.38656817],[720.81,1.03575949],[720.58,1.24291138]],[[722.77,0.25469402],[722.89,0.69166816],[723.04,1.03617013],[723.27,1.24340416],[723.41,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765521837,[[721.28,0.25349129],[721.27,2.04751852],[721.14,1.0356652],[721.02,1.03575949],[720.9,1.38409665]],[[723.42,0.25449962],[723.75,0.69084628],[723.79,1.03617013],[724.02,1.24340416],[724.16,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765577277,[[721.25,2.10843805],[720.88,1.36584754]],[[722.56,0.2547962]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765594088,[[720.65,0.25373094],[720.38,1.0356652],[720.26,1.03575949],[720.06,1.41495231],[718.12,1.10945007]],[[722.74,2.72703228],[722.75,2.40884642],[723.06,1.03617013],[723.27,1.24340416],[723.4,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765665630,[[719.77,1.0356652],[719.63,1.03575949],[719.38,1.24291138],[718.61,2.11448313],[716.61,1.46245071]],[[722.45,0.25433564],[722.47,1.03617013],[722.73,1.24340416],[722.88,2.11551402],[723.12,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765704365,[[720.56,2.08880523],[720.2,1.0356652],[720.19,1.35841891],[720.05,1.03575949],[719.79,1.24291138]],[[722.6,0.25425585],[722.61,0.69193617],[722.67,1.03617013],[722.94,1.24340416],[723.11,2.11551402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765755017,[[720.93,2.06162002],[720.56,1.39490049],[712.88,0.50323527],[705.0,1.00647054]],[[722.47,0.25433392],[722.54,0.69200321],[729.54,1.44635398],[729.82,0.50804348],[737.52,1.01608697]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765777538,[[720.0,0.25399697],[719.99,1.39584813],[719.73,1.03717589],[719.63,1.37086527],[719.61,1.037211]],[[722.0,0.254368],[722.26,1.03284782],[722.46,1.23885265],[722.59,2.10777014],[722.78,2.10777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765838400,[[719.75,0.25413163],[719.74,1.03717589],[719.64,2.10758926],[719.63,1.037211],[719.44,1.24461106]],[[721.34,0.25385999],[721.79,1.03284782],[721.98,1.23885265],[722.1,2.10777014],[722.28,2.10777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765848806,[[719.64,2.10758926],[718.62,1.03717589],[718.5,1.037211],[718.29,1.24461106],[718.16,2.11756744]],[[721.09,1.28670781],[721.29,1.23885265],[721.42,2.10777014],[721.62,2.10777014],[721.93,2.10863562]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765887433,[[718.69,1.03717589],[718.56,1.037211],[718.32,1.24461106],[717.95,2.81399476],[717.6,2.11763913]],[[720.76,0.25370351],[721.2,1.03284782],[721.44,1.23885265],[721.58,2.10777014],[721.81,2.10777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765961898,[[719.21,0.69520724],[719.18,1.03717589],[719.07,1.037211],[718.85,1.24461106]],[[720.95,0.69352937],[721.29,1.03284782],[721.51,1.23885265],[721.64,2.10777014],[721.84,2.10777014]]]
["bitfinex-derivatives","BNBF0:USTF0",1733765996427,[[719.54,1.03345643],[719.48,0.69494635],[719.39,2.44014588],[719.21,1.38063341],[719.12,1.24014772]],[[722.11,1.02405953],[722.12,0.69240569],[722.38,1.2274512],[722.54,2.09074316],[722.8,2.09078822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766053371,[[720.21,1.03345643],[720.11,1.03372356],[719.94,1.24014772],[719.83,2.11051893],[719.66,2.10997355]],[[722.63,1.02405953],[722.8,1.2274512],[722.91,2.09074316],[723.08,2.09078822],[723.33,2.08837183]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766089512,[[720.76,1.03345643],[720.71,1.35541644],[720.67,1.03372356],[720.52,2.09902827],[720.49,1.24014772]],[[722.51,1.02405953],[722.69,1.2274512],[722.8,2.09074316],[722.96,2.09078822],[723.11,0.69145773]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766127240,[[720.12,1.03345643],[720.11,1.38461643],[720.03,1.03372356],[719.86,2.08716717],[719.85,1.24014772]],[[721.97,0.69254955],[722.15,1.02405953],[722.33,1.2274512],[722.44,2.09074316],[722.6,2.09078822]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766223500,[[719.6,0.69483046],[719.59,1.40767016],[719.34,1.42132574],[719.32,1.03826633],[719.18,1.03821959]],[[721.77,0.69274145],[722.06,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766249522,[[719.84,2.07862272],[719.59,1.40767016],[719.34,1.42132574],[718.84,1.03826633],[718.7,1.03821959]],[[720.56,0.25533005],[721.32,1.0356209],[721.52,0.69298148],[721.56,1.24282203],[721.7,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766311881,[[719.84,2.07862272],[719.65,1.03826633],[719.59,1.40767016],[719.55,1.03821959],[719.36,1.2458635]],[[721.31,0.25524587],[721.39,0.69310636],[721.44,1.0356209],[721.63,1.24282203],[721.74,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766360636,[[719.51,1.03826633],[719.4,1.35870682],[719.39,1.03821959],[719.19,1.2458635],[719.16,1.3770795]],[[721.38,1.0356209],[721.59,1.24282203],[721.72,2.11430001],[721.91,2.1145236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766400467,[[719.77,1.29232184],[719.75,1.38507777],[719.65,1.03821959],[719.59,0.69484011],[719.45,1.2458635]],[[721.27,0.25514947],[721.28,0.69321206],[721.72,1.0356209],[721.91,1.24282203],[722.05,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766432186,[[719.81,2.08806044],[719.54,1.03826633],[719.45,1.39468241],[719.42,1.03821959],[719.18,1.2458635]],[[721.27,0.25519062],[721.28,0.69321206],[721.79,1.0356209],[722.02,1.24282203],[722.17,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766493630,[[719.26,0.69515891],[719.25,1.38979182],[718.95,2.43828433],[718.83,1.03821959],[718.63,1.2458635]],[[720.75,0.25542736],[720.98,1.0356209],[721.08,0.69340433],[721.18,1.24282203],[721.31,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766506236,[[719.26,0.69515891],[719.25,1.38979182],[718.95,1.400018]],[[720.5,2.72834534],[721.03,1.0356209],[721.08,0.69340433],[721.19,1.24282203],[721.29,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766542678,[[718.85,0.6955554],[718.77,1.39721991],[718.67,1.03826633],[718.53,1.03821959],[718.29,1.2458635]],[[720.36,0.25523623],[720.43,0.69402995],[720.79,1.0356209],[721.04,1.24282203],[721.18,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766620244,[[719.72,1.03826633],[719.63,1.03821959],[719.46,1.2458635],[719.36,2.11969833],[719.2,2.11969833]],[[721.2,0.25484343],[721.42,1.0356209],[721.59,1.24282203],[721.69,2.11430001],[721.85,2.1145236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766625645,[[719.42,0.25408939],[719.4,1.03826633],[719.34,2.05552848],[719.23,1.03821959],[718.98,1.37030821]],[[721.17,0.6933178],[722.49,1.0356209],[722.81,1.24282203],[723.01,2.11430001],[723.31,2.1145236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766692999,[[720.84,2.05017869],[720.69,1.03826633],[720.59,1.03821959],[720.47,1.36252363],[720.41,1.2458635]],[[722.13,0.25486402],[722.47,1.0356209],[722.5,0.69204152],[722.65,1.24282203],[722.77,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766718613,[[720.69,1.03826633],[720.58,1.03821959],[720.38,1.2458635],[720.25,2.11969833],[720.05,2.11969833]],[[721.88,0.25486015],[722.45,1.0356209],[722.65,1.24282203],[722.78,2.11430001],[722.97,2.1145236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766766555,[[720.61,2.07824458],[720.24,1.35802662],[720.0,1.03826633],[719.87,1.03821959],[719.62,1.2458635]],[[722.07,0.25429833],[722.09,0.69243446],[722.56,1.0356209],[722.81,1.24282203],[722.96,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766823288,[[719.83,0.69460844],[719.79,1.41124733],[719.59,1.03826633],[719.48,1.03821959],[719.29,1.2458635]],[[721.5,0.25398699],[721.53,0.69297187],[721.59,1.0356209],[721.78,1.24282203],[721.89,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766873434,[[718.44,0.2543893],[718.34,1.03826633],[718.18,1.03821959],[717.99,1.4028394],[717.89,1.2458635]],[[721.94,5.08874458],[721.98,1.0356209],[722.28,1.24282203],[722.46,2.11430001],[722.74,2.1145236]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766897444,[[718.59,0.2543791],[718.58,2.06756828],[718.48,1.03826633],[718.31,1.03821959],[718.22,1.36938837]],[[721.55,0.25357663],[721.61,0.69289505],[721.71,1.0356209],[722.02,1.24282203],[722.22,2.11430001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766962606,[[717.38,0.25482499],[717.33,2.07824087],[716.97,1.38608863],[714.66,2.63592002],[713.85,5.217621]],[[720.65,2.68327524],[720.78,0.69369294],[723.49,8.53875368],[723.59,3.77615718],[728.12,4.86522445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733766967507,[[717.33,2.07824087],[716.97,1.38608863]],[[720.44,5.03915032],[720.78,0.69369294],[721.05,1.01020475],[721.27,1.2122457],[721.4,2.06250136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767009542,[[716.98,1.02428664],[716.88,1.02400796],[716.68,1.22880956],[716.57,2.09125189],[716.38,2.09125189]],[[719.23,5.04324991],[719.38,1.01020475],[719.58,1.2122457],[719.69,2.06250136],[719.87,2.06250136]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767079698,[[716.4,1.03857767],[716.3,1.03857767],[716.11,1.2462932],[716.06,1.4226646],[716.05,1.39099092]],[[717.97,0.25294539],[717.98,0.69639822],[718.4,1.02213941],[718.58,1.22655137],[718.69,2.08684087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767100113,[[716.15,1.29388776],[715.99,1.03857767],[715.7,1.2462932],[715.52,2.12042941],[715.25,2.12042941]],[[717.87,0.69650493],[718.64,1.02213941],[718.93,1.22655137],[719.11,2.08684087],[719.39,2.08684087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767155148,[[716.02,0.25545409],[716.01,2.06871374],[715.88,1.03857767],[715.77,1.03857767],[715.66,1.39105737]],[[717.62,0.25336209],[717.63,0.69673787],[718.19,1.02213941],[718.39,1.22655137],[718.52,2.08684087]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767189988,[[715.42,0.25559879],[715.38,2.42829025],[715.29,1.03564427],[715.12,1.24277313],[715.02,2.1144404]],[[717.4,0.25313944],[717.54,0.69682526],[718.1,1.01729212],[718.26,1.22075055],[718.37,2.07697143]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767228722,[[715.92,1.03658386],[715.82,1.03658386],[715.72,0.25542219],[715.71,1.40444984],[715.63,1.24390064]],[[717.72,0.25338131],[718.53,1.02076733],[718.72,1.2249208],[718.83,2.08406664],[719.01,2.08406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767277850,[[716.82,1.03658386],[716.7,1.03658386],[716.48,1.24390064],[716.36,1.37065801]],[[717.85,0.69652434],[719.02,1.02068348],[719.24,1.22482018],[719.38,2.08406664],[719.58,2.08406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767338388,[[717.71,0.25471205],[717.7,1.3662445],[717.57,1.03919712],[717.5,1.40681321],[717.43,1.03914783]],[[720.93,5.06281213],[721.04,1.02638866],[721.28,1.23212092],[721.44,2.09613972],[721.67,2.09631685]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767364916,[[718.04,1.03919712],[717.95,1.03914783],[717.91,0.69646613],[717.79,1.24697739],[717.69,2.12170833]],[[719.6,5.13289923],[719.68,1.02638866],[719.74,0.6946953],[719.84,1.23212092],[719.94,2.09613972]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767409453,[[717.91,0.69646613],[717.86,1.38131297],[717.79,1.03649275],[717.69,1.03649275],[717.51,1.2437913]],[[719.55,0.69487874],[719.87,1.02842161],[720.05,1.23431062],[720.16,2.09969412],[720.33,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767455785,[[718.14,0.25469468],[717.96,1.03649275],[717.88,1.03649275],[717.72,1.2437913],[717.62,2.11617269]],[[719.8,5.13762931],[720.34,1.02842161],[720.5,1.23431062],[720.6,2.09969412],[720.75,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767482703,[[717.88,0.25478735],[717.85,1.03649275],[717.72,1.03649275],[717.49,1.2437913],[717.35,2.11617269]],[[719.51,0.25455537],[720.29,1.02842161],[720.52,1.23431062],[720.66,2.09969412],[720.88,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767538932,[[718.39,0.25459391],[718.38,0.935],[718.37,2.11389018],[718.2,1.03649275],[718.08,1.03649275]],[[719.73,0.25482224],[720.07,0.69437693],[720.72,1.02842161],[720.94,1.23431062],[721.07,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767554542,[[718.45,0.25456506],[718.44,0.69595234],[718.38,0.935],[718.37,1.41787003],[718.25,1.03649275]],[[720.04,0.25464932],[720.07,0.69437693],[720.67,1.02842161],[720.89,1.23431062],[721.02,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767632107,[[718.65,1.03649275],[718.54,1.03649275],[718.41,1.42083008],[718.33,1.2437913],[718.2,2.11617269]],[[720.01,0.69443479],[721.66,1.02842161],[721.87,1.23431062],[722.0,2.09969412],[722.2,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767668837,[[719.56,2.17209602],[719.21,1.39596458],[718.47,1.03649275],[718.43,0.69596202],[718.35,1.03649275]],[[720.49,0.25513687],[720.51,0.69395289],[721.06,1.02842161],[721.27,1.23431062],[721.39,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767681038,[[719.56,0.808],[719.55,1.39611676],[719.21,1.39596458],[718.43,0.69596202],[718.18,1.03649275]],[[720.26,2.72453337],[720.3,0.69415521],[720.98,1.02842161],[721.14,1.23431062],[721.24,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767743793,[[718.72,0.617],[718.7,0.128],[718.64,1.37718089],[718.17,1.03649275],[718.03,1.03649275]],[[720.1,0.25508066],[720.13,0.69431908],[720.74,1.02842161],[720.99,1.23431062],[721.15,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767775716,[[718.78,0.25447629],[718.75,1.16449275],[718.65,1.03649275],[718.64,1.37718089],[718.49,1.2437913]],[[719.8,0.25500964],[720.13,0.69431908],[720.57,1.02842161],[720.73,1.23431062],[720.84,2.09969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767821158,[[718.81,0.743],[718.64,1.37718089],[718.6,1.03823205],[718.58,0.69581674],[718.48,1.03823205]],[[720.01,0.25507063],[720.02,0.69442515],[720.81,1.03208669],[721.03,1.23860497],[721.17,2.10734875]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767861790,[[719.23,0.25418024],[719.06,2.54075426],[718.93,1.03823205],[718.69,1.24587846],[717.95,2.11972377]],[[722.03,5.10019619],[722.3,1.03208669],[722.54,1.23860497],[722.69,2.10734875],[722.92,2.107177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767946867,[[719.81,0.73],[719.79,1.37727072],[719.51,2.42420846],[719.5,1.03709165],[719.36,2.0746576]],[[720.81,0.69366407],[721.05,1.03652334],[721.08,1.03550328],[721.14,3.10529172],[721.99,5.47816998]]]
["bitfinex-derivatives","BNBF0:USTF0",1733767974879,[[719.78,0.6946567],[719.71,1.54896979],[719.64,0.601],[713.71,6.72339987],[713.7,6.03429856]],[[721.37,0.69312558],[721.82,1.0323985],[721.89,1.24001391],[726.69,13.24142128]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768035131,[[719.81,0.725],[719.71,1.42296979]],[[720.77,0.25524835],[721.08,1.03512514],[721.26,1.23746172],[721.36,2.10540362],[721.53,2.11328503]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768071470,[[719.81,0.725],[719.71,1.42296979],[719.51,1.3870797],[719.37,1.03411063],[719.25,1.03413192]],[[720.71,0.25498698],[720.72,0.69375069],[721.23,1.03512514],[721.45,1.23746172],[721.58,2.10540362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768109503,[[719.81,0.725],[719.71,1.42296979],[719.51,1.3870797],[719.37,1.03411063],[719.23,1.03413192]],[[720.72,0.69375069],[721.99,1.23746172]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768168149,[[719.81,2.07680477],[719.73,1.03411063],[719.64,1.03413192],[719.46,1.24650209],[719.36,2.11130921]],[[720.84,0.25517968],[720.97,0.69351013],[721.32,1.03512514],[721.49,1.23746172],[721.6,2.10540362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768185963,[[719.81,2.07680477],[719.45,1.41836773],[719.42,1.03411063],[719.3,1.03413192],[719.09,1.24650209]],[[720.96,0.25517991],[720.97,0.69351013],[721.47,1.03512514]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768252515,[[719.99,1.94570625],[719.81,1.53827483],[719.71,1.03411063],[719.59,1.03413192],[719.36,1.24650209]],[[721.27,0.25508789],[721.28,0.69321206],[722.0,1.03512514],[722.23,1.23746172],[722.37,2.10540362]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768301261,[[720.06,0.2539559],[720.05,0.69439622],[720.04,0.589],[720.03,0.125],[719.99,1.35570625]],[[722.43,5.12271817],[722.44,0.69209899],[722.65,1.03286988],[722.83,1.23947568],[722.95,2.108776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768344391,[[720.31,0.25365944],[720.29,1.03657379],[720.23,0.125],[720.22,0.587],[720.18,1.03658297]],[[722.2,5.12547573],[722.51,1.03286988],[722.69,1.23947568],[722.8,2.108776],[722.98,2.10883015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768372819,[[720.71,1.03657379],[720.62,1.03658297],[720.46,1.24388855],[720.44,0.69402032],[719.97,2.11629342]],[[722.26,5.12047059],[722.31,1.03286988],[722.47,1.23947568],[722.57,2.108776],[722.73,2.10883015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768438174,[[720.65,0.2537653],[720.63,1.03657379],[720.59,1.36802806],[720.56,0.707],[720.53,1.03658297]],[[721.95,0.25485832],[721.96,0.69255914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768448584,[[720.79,1.53521945],[720.78,0.581],[720.59,1.03657379],[720.48,1.03658297],[720.31,1.24388855]],[[721.95,0.2548619],[721.96,0.69255914],[722.4,1.03286988],[722.6,1.23947568],[722.72,2.108776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768485420,[[720.81,0.694],[720.79,1.41021945],[720.42,1.35713589],[719.9,1.03657379],[719.79,1.03658297]],[[722.01,5.12931012],[722.24,1.03286988],[722.44,1.23947568],[722.56,2.108776],[722.75,2.10883015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768562181,[[720.81,0.694],[720.69,1.39361368],[720.42,1.35713589],[719.87,1.03658297]],[[722.36,5.12024038],[722.37,1.03286988],[722.45,0.69208941],[722.59,1.23947568],[722.72,2.108776]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768570683,[[720.81,0.694],[720.69,1.39361368],[720.42,1.35713589],[719.82,1.03657379],[719.67,1.03658297]],[[722.35,0.25498944],[722.47,1.03286988],[722.74,1.23947568],[722.91,2.108776],[723.17,2.10883015]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768639348,[[720.81,0.694],[720.69,1.39361368],[720.65,1.0301792],[720.56,1.0301792],[720.42,1.35713589]],[[722.65,1.03449278],[722.7,5.13871966],[722.82,1.24139573],[722.93,2.11209691],[723.09,2.11208944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768664964,[[720.97,1.50176241],[720.82,1.0301792],[720.81,0.69366407],[720.72,1.99206022],[720.7,1.0301792]],[[722.25,0.69228106],[723.34,1.03449278],[723.58,1.24139573],[723.72,2.11209691],[723.94,2.11208944]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768713508,[[721.29,1.02997154],[721.27,2.18191543],[721.19,1.02997154],[721.14,0.69334664],[721.02,1.23596585]],[[722.41,0.25465032],[722.6,0.69194575],[723.02,1.03479093],[723.19,1.24174912],[723.29,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768763949,[[721.31,0.685],[721.27,1.35900008],[721.03,1.3776313],[720.97,2.41873395],[720.82,1.02997154]],[[723.14,0.25467981],[723.24,1.03479093],[723.53,1.24174912],[723.7,2.11269816],[723.98,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768792278,[[721.43,0.569],[721.42,0.113],[721.23,1.02997154],[721.1,1.02997154],[721.03,1.3776313]],[[722.67,0.25461532],[722.77,0.691783],[723.24,1.03479093],[723.47,1.24174912],[723.61,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768859442,[[721.29,0.566],[721.28,0.113],[721.26,2.08724869],[720.85,1.02997154],[720.74,1.02997154]],[[722.75,3.34299311],[722.97,1.03479093],[723.18,1.24174912],[723.31,2.11269816],[723.51,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768909883,[[721.31,0.677],[721.26,1.39401741],[721.03,1.3776313],[720.16,1.02997154],[720.06,1.02997154]],[[721.68,0.25494348],[722.36,0.69217564],[722.45,1.03479093],[722.63,1.24174912],[722.74,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768950520,[[721.31,0.677],[721.28,1.35895231],[720.94,1.36685232],[720.21,1.02997154],[720.07,1.02997154]],[[722.29,0.25483633],[722.31,0.69222356],[722.76,1.03479093],[723.01,1.24174912],[723.17,2.11269816]]]
["bitfinex-derivatives","BNBF0:USTF0",1733768984436,[[721.31,0.677],[721.2,1.37771933],[720.94,1.36685232],[719.84,1.02919219],[719.72,1.02919219]],[[721.67,0.25497831],[721.8,0.69271266],[722.33,1.03361309],[722.55,1.24033571],[722.68,2.1102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769035479,[[720.56,0.543],[720.55,0.12],[720.54,1.41036638],[720.3,2.05746271],[720.11,1.0327751]],[[721.66,0.2550094],[721.74,0.69277024],[721.96,1.0348913],[722.18,1.24186956],[722.31,2.11290308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769056597,[[720.56,0.663],[720.54,1.41036638],[720.3,1.3633075],[719.83,1.0327751],[719.74,1.0327751]],[[721.63,5.13801848],[721.74,0.69277024],[721.92,1.0348913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769128053,[[720.56,0.663],[720.54,1.41036638],[720.33,1.0327751],[720.3,1.3633075],[720.2,1.0327751]],[[722.27,0.25496549],[722.28,0.69225231],[722.41,1.0348913],[722.66,1.24186956],[722.81,2.11290308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769172797,[[720.84,0.63087422],[720.83,1.40545858],[720.57,1.38623456],[720.27,1.0327751],[720.05,1.23933012]],[[721.95,0.25489145],[721.99,0.69253036],[722.43,1.0348913],[722.65,1.24186956],[722.79,2.11290308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769178206,[[720.86,0.51088968],[720.85,0.543],[720.84,0.12],[720.83,1.40545858],[720.57,1.38623456]],[[721.98,0.25487379],[721.99,0.69253036],[722.41,1.0348913],[722.62,1.24186956],[722.74,2.11290308]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769247854,[[721.18,0.662],[721.17,1.37931824],[720.83,1.40545858],[720.57,1.38623456],[719.93,1.0305612]],[[721.99,2.73854731],[722.15,1.03617505],[722.26,0.69227148],[722.31,1.24341007],[722.41,2.11552408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769271373,[[721.18,0.662],[720.83,1.40545858],[720.57,1.38623456],[719.67,1.0305612],[719.54,1.0305612]],[[721.75,0.25507874],[721.92,1.03617505],[722.16,1.24341007],[722.31,2.11552408],[722.9,2.11558698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769319413,[[719.83,0.75838489],[719.8,1.4208411],[719.79,1.0305612],[719.7,1.0305612],[719.63,0.69480149]],[[721.66,2.70984533],[721.67,0.69283744],[721.68,1.03617505],[721.84,1.24341007],[721.94,2.11552408]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769355034,[[719.21,0.50010184],[719.2,1.40464107],[718.92,1.03035932],[718.81,1.03035932],[718.64,1.23643118]],[[721.42,0.69307754],[721.91,1.02711359],[722.07,1.23253631],[722.26,2.09702358],[722.41,2.09702358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769390956,[[719.17,0.5043103],[719.16,1.4003262],[719.03,1.03035932],[718.9,1.03035932],[718.8,1.35919327]],[[721.18,2.70212592],[721.21,1.02711359],[721.42,0.69307754],[721.43,1.23253631],[721.57,2.09702358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769444100,[[718.63,0.75755062],[718.55,2.41062274],[718.44,1.03035932],[718.25,1.23643118],[718.14,2.10365028]],[[719.96,0.25554348],[720.63,1.02711359],[720.82,1.23253631],[720.93,2.09702358],[721.11,2.09702358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769505244,[[718.69,0.49997437],[718.68,0.69571993],[718.57,1.41430388],[718.34,1.03808634],[718.2,1.03808634]],[[720.32,0.69413593],[721.44,2.11232742],[723.46,4.22465484]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769535464,[[719.09,0.50101926],[719.08,1.4161223],[718.82,0.69558443],[718.77,1.39963953],[718.58,1.0377293]],[[720.12,0.69432872],[721.25,1.03513203],[721.55,1.24215843],[721.74,2.11339456],[722.02,2.11339456]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769576399,[[718.83,0.50216647],[718.82,0.69558443],[718.81,1.38147569],[718.6,1.0377293],[718.51,1.0377293]],[[720.07,0.25557479],[720.12,0.69432872],[720.53,1.03513203],[720.59,2.11339456],[720.73,1.24215843]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769624624,[[718.98,0.49924459],[718.97,1.37544153],[718.86,0.4998954],[718.61,1.41199581],[718.35,1.03878761]],[[721.67,2.70281566],[721.79,1.03734401],[722.06,1.24481281],[722.22,2.11791069],[722.48,2.11791069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769647057,[[719.01,0.69540062],[718.97,1.37544153],[718.74,1.03878761],[718.62,1.03878761],[718.61,1.41199581]],[[720.83,1.03734401],[721.04,1.24481281],[721.17,2.11791069],[721.37,2.11791069],[721.69,2.11791069]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769710712,[[719.19,0.49608818],[719.18,1.37569018],[719.17,0.6952459],[719.09,1.03363899],[719.0,1.4022522]],[[720.39,0.25537857],[721.06,1.03824395],[721.26,1.24589274],[721.38,2.11974807],[721.57,2.11974807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769768462,[[719.36,0.49847488],[719.08,1.03363899],[718.99,1.41775841],[718.95,1.03363899],[718.58,2.11034628]],[[720.8,0.25538087],[721.35,2.11974807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769807891,[[719.32,0.49747382],[719.19,3.08920463],[719.1,1.03363899],[719.01,1.39269911],[718.94,1.24036679]],[[720.32,0.25539734],[720.7,0.69376994],[720.74,1.03824395],[720.9,1.24589274],[721.0,2.11974807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769843708,[[719.2,0.49652463],[719.19,2.05556564],[719.02,1.03363899],[719.01,1.39269911],[718.9,1.03363899]],[[720.33,0.25538385],[720.4,0.69405885],[720.99,1.03824395],[721.21,1.24589274],[721.34,2.11974807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769900466,[[719.56,0.4963343],[719.55,1.41223774],[719.35,0.69507193],[719.29,1.03363899],[719.18,1.03363899]],[[720.4,0.25535357],[720.71,0.69376031],[720.91,1.03824395],[721.11,1.24589274],[721.23,2.11974807]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769917276,[[719.38,0.49703927],[719.35,0.69507193],[719.32,1.02998319],[719.27,1.42196551],[719.23,1.02998319]],[[720.68,2.71892678],[720.69,0.69377957],[720.91,1.03901612],[721.07,1.24681935],[721.17,2.12118016]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769950902,[[719.35,0.49557692],[719.27,1.02998319],[718.95,1.38145568]],[[721.66,1.24681935]]]
["bitfinex-derivatives","BNBF0:USTF0",1733769991731,[[719.93,0.4898665],[719.92,0.69452161],[719.9,1.41605973],[719.75,1.02477174],[719.61,1.02491032]],[[721.45,0.25514558],[721.46,0.69303911],[722.18,1.24087594],[722.33,2.11121254],[722.56,2.11118821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770037170,[[719.94,0.69450231],[719.9,1.41605973],[719.26,1.03317455],[719.11,1.03317455],[718.83,1.23980946]],[[721.27,0.25524824],[721.29,0.69320245],[721.97,1.24795988],[722.14,2.12326508],[722.4,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770108229,[[719.86,0.49422382],[719.55,0.69487874],[719.53,1.03317455],[719.41,1.03317455],[719.17,1.23980946]],[[720.73,0.25525165],[721.03,0.69345242],[721.61,1.24795988],[721.75,2.12326508],[721.97,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770129636,[[719.7,0.49388093],[719.68,1.03317455],[719.59,0.69484011],[719.58,1.03317455],[719.41,1.23980946]],[[720.71,0.25525983],[720.99,0.69349089],[721.37,1.24795988],[721.48,2.12326508],[721.64,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770182985,[[718.97,0.74759768],[718.96,1.36240231],[718.92,1.03317455],[718.79,1.03317455],[718.6,1.42200568]],[[720.87,0.25532149],[721.55,1.24795988],[721.69,2.12326508],[721.92,2.12326508],[722.26,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770220307,[[719.18,0.49306226],[719.17,1.40340042],[719.11,1.03317455],[719.01,1.03317455],[718.83,1.23980946]],[[720.84,2.70716057],[720.86,0.69361595],[721.07,1.24795988],[721.18,2.12326508],[721.35,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770255423,[[719.48,0.49393319],[719.46,1.41251724],[719.25,1.03317455],[719.17,1.03317455],[719.0,1.23980946]],[[720.35,0.25534798],[720.55,0.69391437],[721.19,1.24795988],[721.29,2.12326508],[721.44,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770313570,[[719.59,0.49303865],[719.53,0.69489805],[719.47,1.39898413],[719.29,1.03317455],[719.27,1.41065918]],[[720.97,0.25526781],[720.98,0.69350051],[721.71,1.24795988],[721.84,2.12326508],[722.04,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770372017,[[720.1,0.694348],[720.08,1.35571869],[719.78,1.41774553],[719.73,1.03317455],[719.63,1.03317455]],[[721.18,0.25516727],[721.4,0.69309675],[721.83,1.24795988],[721.94,2.12326508],[722.12,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770407649,[[720.11,0.49243449],[720.1,0.694348],[720.08,1.35571869],[719.98,1.03317455],[719.87,1.03317455]],[[721.23,0.25510744],[721.24,0.69325051],[721.86,1.24795988],[721.99,2.12326508],[722.17,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770446873,[[719.9,0.49298589],[719.81,1.03317455],[719.79,1.40759647],[719.69,1.03317455],[719.48,1.23980946]],[[721.49,0.25509542],[721.62,2.46115391],[722.02,1.24795988],[722.15,2.12326508],[722.36,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770495700,[[720.04,0.49339011],[719.93,2.10910608],[719.67,1.3576741],[719.65,1.03317455],[719.49,1.03317455]],[[721.22,0.25514963],[721.35,0.69314479],[722.23,1.24795988],[722.4,2.12326508],[722.66,2.12326508]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770523926,[[720.01,0.49415667],[719.93,2.10910608],[719.86,1.03590786],[719.75,1.03590786],[719.54,1.24308944]],[[721.26,0.25513765],[721.27,0.69322167],[721.8,1.24692056],[721.92,2.12149678],[722.11,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770588082,[[720.12,0.49502997],[720.11,1.41077159],[720.1,0.694348],[719.75,1.03590786],[719.62,1.03590786]],[[721.65,0.25510843],[721.67,0.69283744],[722.2,1.24692056],[722.35,2.12149678],[722.58,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770594880,[[720.12,0.49502997],[720.11,1.41077159],[720.1,0.694348],[720.03,1.03590786],[719.93,2.45050198]],[[721.51,2.71283048],[721.53,0.69297187],[721.7,1.24692056],[721.81,2.12149678],[721.98,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770637324,[[720.55,0.69391437],[720.54,0.49232857],[720.47,1.36490108],[720.43,1.03590786],[720.29,1.03590786]],[[722.5,0.69204152],[722.52,0.25486877],[722.53,0.69201278],[723.16,1.24692056],[723.32,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770713288,[[720.73,0.49559018],[720.6,0.69386622],[720.51,1.03590786],[720.39,1.03590786],[720.18,1.24308944]],[[721.81,0.25491296],[721.96,0.69255914],[722.42,1.24692056],[722.55,2.12149678],[722.75,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770733405,[[720.6,0.69386622],[720.52,1.40852529],[719.92,1.03590786],[719.8,1.03590786],[719.59,1.24308944]],[[721.84,2.71377758],[721.95,0.69256873],[722.23,1.24692056],[722.37,2.12149678],[722.57,2.12149678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770788347,[[719.41,1.02968496],[719.11,1.23562196],[719.06,1.40737419]],[[721.62,2.68230601],[722.0,2.10343133],[722.28,2.10343133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770816855,[[719.36,0.49475395],[719.19,2.11238398],[719.01,1.03842096],[718.9,1.03842096],[718.69,1.24610515]],[[720.92,0.2553448],[720.93,0.69354861],[721.56,1.24470398],[721.69,2.11772552],[721.89,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770858810,[[718.41,0.49459499],[718.4,2.07911177],[718.33,1.03842096],[718.22,1.03842096],[718.04,1.38492868]],[[720.41,0.25530281],[720.42,0.2553434],[720.65,0.69381808],[721.14,1.24470398],[721.26,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770906637,[[717.37,1.03842096],[717.29,2.40918641],[717.13,1.24610515],[717.03,2.12010946],[716.88,2.12010946]],[[719.94,2.39245348],[719.95,1.24470398],[720.02,0.25512288],[720.05,2.11772552],[720.2,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770971276,[[717.12,0.49541344],[717.11,1.36370629],[716.82,1.03842096],[716.75,1.4258894],[716.71,1.03842096]],[[718.66,0.25490517],[718.92,0.69548767],[719.44,1.24470398],[719.57,2.11772552],[719.76,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733770996498,[[717.46,0.74970675],[717.45,1.36860576]],[[718.91,0.25475208],[718.92,0.69548767],[719.86,1.24470398],[719.96,2.11772552],[720.11,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771045224,[[717.13,0.74998385],[717.12,1.42338207],[717.0,1.03842096],[716.84,1.24610515]],[[719.43,2.68498751],[719.48,0.69494635],[719.6,1.24470398],[719.71,2.11772552],[719.86,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771088670,[[717.22,0.25542759],[717.13,0.49185021],[717.12,1.03842096],[717.02,1.03842096],[716.85,1.24610515]],[[719.03,0.25443349],[719.07,2.41542928],[719.48,0.69494635],[719.76,1.24470398],[719.86,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771118691,[[717.62,0.49287583],[717.58,1.03842096],[717.55,1.3620604],[717.47,1.03842096],[717.29,1.24610515]],[[719.42,2.42311927],[719.48,0.69494635],[719.91,1.24470398],[720.02,2.11772552],[720.19,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771172648,[[716.44,0.49074696],[716.43,1.3734964],[716.07,1.42511062],[715.98,1.03842096],[715.82,1.03842096]],[[720.18,2.66397832],[720.3,1.24470398],[720.48,2.11772552],[720.76,2.11772552],[721.2,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771189658,[[716.43,1.03842096],[716.39,0.69794385],[716.37,1.38701323],[716.33,1.03842096],[716.15,1.24610515]],[[718.52,0.25429474],[718.55,2.40964178],[718.68,1.24470398],[718.79,2.11772552],[718.96,2.11772552]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771260414,[[716.66,0.49585413],[716.65,1.40646151],[716.29,1.41148259],[715.99,1.04229601],[715.83,1.04229601]],[[718.78,0.25428219],[719.26,1.23860417],[719.44,2.10734737],[719.72,2.10734737],[720.15,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771301844,[[716.1,0.49503872],[716.09,0.69823625],[716.07,1.37239898],[715.79,1.04229601],[715.71,1.36346827]],[[717.86,0.25384096],[717.87,2.42327924],[717.93,0.69644672],[718.29,1.23860417],[718.4,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771352671,[[716.14,0.4994037],[716.13,0.69819725],[716.07,1.37239898],[715.78,1.04229601],[715.66,1.04229601]],[[717.64,0.25363769],[717.65,0.69671845],[718.3,1.23860417],[718.44,2.10734737],[718.65,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771375586,[[716.2,0.49955087],[716.15,0.69817775],[716.07,1.37239898],[716.05,1.04229601],[715.96,1.04229601]],[[717.46,0.25346045],[717.47,2.4325098],[717.65,0.69671845],[717.79,1.23860417],[717.89,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771403808,[[715.82,0.49966601],[715.81,1.42036272],[715.66,1.04229601],[715.53,1.04229601],[715.45,1.4294354]],[[717.63,0.25340728],[717.64,0.69749598],[718.24,1.23860417],[718.38,2.10734737],[718.61,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771451342,[[716.34,0.5081491],[716.33,1.41753267],[716.25,1.04229601],[716.15,1.04229601],[715.97,1.41348536]],[[717.63,0.25351152],[717.64,0.69749598],[718.05,1.23860417],[718.16,2.10734737],[718.34,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771487376,[[716.49,0.51303013],[716.42,1.38523156],[716.25,0.69808027],[716.24,1.36297031],[716.17,1.04229601]],[[717.63,0.25338392],[717.64,0.69749598],[718.25,1.23860417],[718.37,2.10734737],[718.56,2.10734737]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771582644,[[716.88,0.51006718],[716.87,0.69747652],[716.84,1.39763535],[716.66,1.36700323],[713.94,1.5329385]],[[717.64,0.69749598],[723.65,8.67169347],[723.66,3.63301302],[726.31,8.20416882],[726.34,4.93038786]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771598352,[[716.98,0.51144997],[716.96,1.42154601],[716.8,1.04233454],[716.78,1.38696259],[716.68,1.04232559]],[[717.64,0.69749598],[718.87,1.2361083],[719.0,2.10310093],[719.21,2.10310093],[719.49,2.10310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771654290,[[717.34,0.51126391],[717.33,0.51126211],[717.32,0.51125679],[717.31,0.69704869],[717.22,1.38688229]],[[718.57,0.25416318],[718.68,0.69571993],[719.21,1.2361083],[719.32,2.10310093],[719.5,2.10310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771687915,[[717.42,0.69694181],[717.41,1.37858663],[717.05,1.39823692],[716.9,2.46599171],[716.8,1.04232559]],[[718.43,0.25440501],[718.68,0.69571993],[719.08,1.2361083],[719.19,2.10310093],[719.37,2.10310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771727245,[[717.53,0.50884599],[717.42,0.69694181],[717.41,1.37858663],[717.12,1.04233454],[717.05,1.39823692]],[[718.54,0.69585548],[719.92,1.2361083],[720.07,2.10310093],[720.3,2.10310093],[720.66,2.10310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771780779,[[717.49,0.50768388],[717.48,1.36294965],[717.37,1.04233454],[717.27,1.04232559],[717.12,1.36030314]],[[719.1,0.25452211],[719.11,2.43442009],[719.44,1.2361083],[719.55,2.10310093],[719.71,2.10310093]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771803391,[[718.01,0.2550873],[718.0,0.50767964],[717.69,1.03484118],[717.62,0.69674758],[717.57,1.03484118]],[[719.6,0.25475208],[719.64,0.69479184],[720.75,1.23350677],[720.88,2.09867472],[721.08,2.09867472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771874955,[[718.95,1.03484118],[718.93,0.25476216],[718.92,0.50672311],[718.91,1.41891341],[718.86,1.03484118]],[[720.07,0.25484538],[721.89,1.23350677],[722.0,2.09867472],[722.16,2.09867472],[722.42,2.09867472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771919995,[[718.91,0.69549735],[718.9,0.50972403],[718.74,1.03484118],[718.71,1.41360567],[718.64,1.03484118]],[[720.56,2.69067529],[720.58,0.69388548],[720.75,1.23350677],[720.87,2.09867472],[721.05,2.09867472]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771960117,[[718.32,0.51054992],[718.29,1.37401755],[718.28,1.03781097],[718.16,1.03781097],[717.94,1.24537316]],[[719.94,0.25488995],[720.24,0.69421304],[720.48,1.23988031],[720.61,2.10951859],[720.82,2.10951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733771993147,[[718.77,2.11177749],[717.63,1.49924759]],[[720.07,2.70869476],[720.11,0.69433836],[720.39,1.23988031],[720.5,2.10951859],[720.66,2.10951859]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772052307,[[718.77,0.51022754],[718.76,0.69564249],[718.74,1.39012847],[718.59,1.03984552],[718.46,1.03984552]],[[720.69,2.70934834],[720.75,0.69372181],[720.79,1.24614776],[720.93,2.12018195],[721.14,2.12018195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772065712,[[718.83,0.51033874],[718.82,0.69558443],[718.74,1.39012847],[718.63,1.03984552],[718.54,1.03984552]],[[720.36,2.70997321],[720.58,1.24614776],[720.69,2.12018195],[720.75,0.69372181],[720.84,2.12018195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772104638,[[719.14,0.51020281],[719.13,0.69528457],[719.11,1.40133852],[718.92,1.41141791],[718.81,1.03984552]],[[720.2,0.25546679],[720.38,0.69407812],[721.0,1.24614776],[721.11,2.12018195],[721.29,2.12018195]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772184505,[[719.27,0.69514924],[719.22,1.37376034],[718.86,1.35527303],[716.65,3.02038315]],[[720.51,0.25540295],[720.52,0.25540295],[720.63,0.69383733],[721.26,1.24360719],[721.41,2.11585946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772195721,[[719.28,0.51030241],[719.27,0.69514924],[719.22,1.37376034],[719.08,1.03555994],[718.98,1.03555994]],[[720.49,2.71892617],[720.61,0.69385659],[720.8,1.24360719],[720.91,2.11585946],[721.08,2.11585946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772256057,[[719.55,1.03555994],[719.46,1.03555994],[719.43,0.69499464],[719.33,1.42423942],[719.3,1.24267192]],[[720.91,0.25526639],[720.96,0.69351975],[721.4,1.24360719],[721.5,2.11585946],[721.65,2.11585946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772280666,[[719.65,0.50883657],[719.63,0.69480149],[719.31,2.43192902],[719.28,1.41965638],[717.38,3.02038315]],[[720.86,0.25528951],[720.96,0.69351975],[721.47,1.24360719],[721.6,2.11585946],[721.79,2.11585946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772331499,[[719.08,0.69533292],[718.12,1.03555994],[717.98,1.03555994],[717.72,1.24267192],[717.55,2.11426821]],[[720.29,0.25554207],[720.3,0.69415521],[721.52,1.24360719],[721.68,2.11585946],[721.93,2.11585946]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772373920,[[719.46,0.2550867],[719.45,1.39571644],[719.09,1.36488875],[718.8,1.02660037],[718.63,1.02660037]],[[721.97,0.24352311],[724.07,2.10063794],[724.38,2.10063794],[724.86,2.10063794],[725.4,2.10059347]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772404347,[[720.49,1.3542357],[720.43,1.01298652],[720.27,1.01298652],[720.12,1.38739782],[719.99,1.21558383]],[[722.7,0.243353],[723.98,1.21833037],[724.16,2.0716862],[724.42,2.0716862],[724.84,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772467576,[[720.5,0.25491544],[720.43,0.69402995],[720.42,1.01298652],[720.37,1.42214541],[720.33,1.01298652]],[[721.49,0.24335313],[721.7,0.69280864],[722.49,1.21833037],[722.6,2.0716862],[722.75,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772524223,[[720.12,0.69432872],[720.04,1.01298652],[719.92,1.01298652],[719.91,1.35557586],[719.69,1.21558383]],[[721.61,0.23188813],[721.62,0.69288545],[722.22,1.21833037],[722.36,2.0716862],[722.58,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772563147,[[719.9,0.6945409],[719.74,1.40762113]],[[721.47,0.23191122],[721.48,0.6930199],[722.23,1.21833037],[722.36,2.0716862],[722.57,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772599667,[[719.72,1.01298652],[719.71,1.3910918],[719.6,1.01298652],[719.39,1.21558383],[719.26,2.06818082]],[[721.63,5.08388409],[721.9,1.21833037],[722.03,2.0716862],[722.24,2.0716862],[722.56,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772648713,[[719.85,0.25512808],[719.84,0.69459879],[719.77,1.01298652],[719.74,1.40601515],[719.66,1.01298652]],[[721.31,0.23192568],[721.32,0.69317362],[721.95,1.21833037],[722.06,2.0716862],[722.24,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772673025,[[719.89,0.69455055],[719.74,1.40601515],[719.52,1.01298652],[719.41,2.40912667],[719.21,1.21558383]],[[721.11,0.2319151],[721.2,0.69328896],[721.72,1.21833037],[721.84,2.0716862],[722.03,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772739677,[[718.79,1.01298652],[718.66,1.01298652],[718.65,1.41543814],[718.42,1.21558383],[718.29,1.37175778]],[[721.12,1.21833037],[721.27,2.0716862],[721.49,2.0716862],[721.84,2.0716862],[722.23,2.0716862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772786622,[[719.1,0.69531358],[718.99,1.38415246],[718.85,1.03752524],[718.75,1.03752524],[718.58,0.55740891]],[[720.32,0.23183869],[720.45,0.69401068],[720.92,1.24260852],[721.04,2.11416034],[721.22,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772788125,[[719.1,0.69531358],[718.99,1.38415246],[718.77,1.03752524],[718.72,1.38868707],[718.71,1.3736016]],[[720.25,0.23182199],[720.45,0.69401068],[720.86,1.24260852],[720.97,2.11416034],[721.16,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772859977,[[719.61,2.45524285],[719.47,1.03752524],[719.25,1.36516808],[719.21,1.24503029],[719.06,0.55655742]],[[722.22,5.06204842],[722.33,1.24260852],[722.49,2.11416034],[722.74,2.11416034],[723.13,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772880395,[[719.74,1.03752524],[719.65,1.03752524],[719.54,0.2552325],[719.49,1.24503029],[719.39,2.1182807]],[[721.4,1.24260852],[721.5,2.11416034],[721.65,2.11416034],[721.73,5.07487085],[721.89,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772929430,[[718.54,0.25555152],[718.49,1.03752524],[718.47,1.36143459],[718.36,1.03752524],[718.3,0.69608798]],[[720.83,0.23211488],[720.94,0.69353899],[721.79,1.24260852],[721.93,2.11416034],[722.15,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733772961952,[[719.26,0.25536202],[719.2,1.03752524],[719.17,1.37509519],[719.11,1.03752524],[718.95,1.24503029]],[[720.81,0.23215642],[720.94,0.69353899],[721.5,1.24260852],[721.6,2.11416034],[721.76,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773000176,[[719.43,0.69499464],[719.37,1.36732266],[719.2,1.03752524],[719.1,1.03752524],[718.93,1.24503029]],[[720.81,0.23211091],[720.82,0.69365444],[721.44,1.24260852],[721.55,2.11416034],[721.71,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773051214,[[719.42,0.6950043],[719.4,1.35783404],[719.31,1.03752524],[719.19,1.03752524],[719.0,1.24503029]],[[721.0,0.23168331],[721.01,2.39318976],[721.02,2.45666628],[721.11,0.92506154],[721.28,1.24260852]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773114770,[[718.87,1.382493],[718.86,1.03752524],[718.75,1.03752524],[718.72,0.69568121],[718.67,1.41307168]],[[720.25,0.2316022],[720.28,0.69417448],[721.06,1.24260852],[721.19,2.11416034],[721.38,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773142780,[[718.97,2.44267772],[718.86,1.03752524],[718.72,0.69568121],[718.37,2.1182807],[718.08,1.52558822]],[[720.13,0.23160464],[720.28,0.69417448],[721.02,1.24260852],[721.14,2.11416034],[721.32,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773187904,[[718.81,0.25535031],[718.8,1.41088338],[718.79,1.03752524],[718.64,1.03752524],[718.44,1.39684543]],[[722.42,1.24260852],[722.87,2.11416034],[723.29,2.11416034]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773231943,[[719.35,0.69507193],[719.14,1.0388798],[719.01,1.0388798],[718.76,1.24665576],[718.62,0.55711127]],[[720.77,0.23180561],[720.87,0.69360633],[721.54,1.24484191],[721.69,2.11796019],[721.93,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773259279,[[719.48,2.08982947],[719.46,1.0388798],[719.35,1.0388798],[719.15,1.24665576],[719.12,1.42225829]],[[721.75,4.85271833],[721.76,1.24484191],[721.89,2.11796019],[721.92,0.69259751],[722.08,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773325436,[[719.34,0.25533399],[719.28,1.0388798],[719.18,1.0388798],[719.0,1.24665576],[718.89,2.12104627]],[[721.23,5.07365408],[721.44,1.24484191],[721.56,2.11796019],[721.73,2.11796019],[721.99,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773375066,[[718.94,2.05421337],[718.83,1.0388798],[718.71,1.0388798],[718.49,1.24665576],[718.38,0.55739259]],[[720.4,0.23122664],[720.83,0.69364482],[721.13,1.24484191],[721.26,2.11796019],[721.46,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773408791,[[719.26,1.0388798],[719.15,1.0388798],[719.11,0.69530391],[719.1,1.37398774],[718.95,1.24665576]],[[720.63,0.231361],[720.64,0.6938277],[721.33,1.24484191],[721.46,2.11796019],[721.65,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773446616,[[719.98,0.25510741],[719.91,1.0388798],[719.88,1.38437142],[719.87,0.25509737],[719.81,1.0388798]],[[721.35,0.23190585],[721.36,0.69313518],[722.77,1.24484191],[722.88,2.11796019],[723.06,2.11796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773497958,[[719.99,2.09802761],[719.93,1.02977423],[719.84,1.02977416],[719.8,1.36490265],[719.67,1.23572805]],[[721.33,0.23194904],[721.34,0.6931544],[721.81,1.23654604],[721.92,2.10384569],[722.08,2.10384569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773515370,[[719.99,1.40357353],[719.8,1.36490265],[719.45,1.02977423],[719.35,1.02977416],[719.16,1.23572805]],[[721.11,0.23206273],[721.28,0.69321206],[721.74,1.23654604],[721.85,2.10384569],[722.02,2.10384569]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773545395,[[719.49,0.2551492],[719.48,1.41359623],[719.2,1.02977423],[719.12,1.39623189],[719.08,1.41621595]],[[722.15,5.06547583],[722.31,1.23654604],[722.46,2.10384569],[722.69,2.10384569],[723.06,2.10388349]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773588133,[[719.37,0.25531601],[719.36,1.40450937],[719.32,1.03266835],[719.22,1.03266835],[719.05,1.23920202]],[[721.35,5.07442203],[721.45,0.69304872],[721.6,1.2457929],[721.71,2.1195782],[721.88,2.1195782]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773632168,[[719.36,1.03384199],[719.26,1.03384199],[719.09,1.24061038],[719.0,1.35986604],[718.98,2.11076073]],[[720.49,0.23218479],[721.11,1.24790743],[721.21,2.12317583],[721.38,2.12317583],[721.64,2.12317583]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773697825,[[718.69,0.69571025],[718.29,1.40405809],[718.16,1.03143604],[718.04,1.03143604],[717.84,1.23794279]],[[720.52,5.06803581],[720.96,0.69351975],[721.2,1.24509857],[721.32,2.11839688],[721.52,2.11860191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773715834,[[718.05,2.06561199],[718.01,1.03143604],[717.88,1.03143604],[717.65,1.23794279],[717.51,2.10584858]],[[720.38,0.2325544],[720.96,0.69351975],[721.18,1.24509857],[721.32,2.11839688],[721.54,2.11860191]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773768670,[[719.32,0.25524631],[719.29,2.38244624],[719.16,1.02032485],[718.93,2.62222122],[718.8,0.55228879]],[[722.45,5.0132312],[723.16,1.23413728],[723.3,2.09977035],[723.52,2.09977035],[723.86,2.09974746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773802890,[[719.57,1.37914048],[719.56,1.02032485],[719.42,1.02032485],[719.21,1.35746768],[719.17,1.22438982]],[[721.94,5.04566879],[722.24,1.23413728],[722.4,2.09977035],[722.65,2.09977035],[723.03,2.09974746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773837414,[[719.79,0.69464704],[719.78,1.38924758],[719.4,1.02032485],[719.26,1.02032485],[719.0,1.22438982]],[[722.35,5.0542456],[722.79,1.23413728],[722.95,2.09977035],[723.08,0.69148641],[723.19,2.09977035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773890355,[[719.41,0.25529817],[719.36,1.02032485],[719.25,1.02032485],[719.06,1.22438982],[718.95,2.6351321]],[[721.25,5.06197606],[721.7,1.23413728],[721.82,2.09977035],[722.0,2.09977035],[722.28,2.09974746]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773948884,[[717.79,1.02032485],[717.67,1.02032485],[717.65,2.09489958],[717.43,1.22438982],[717.34,1.41419455]],[[721.07,4.77795222],[721.08,0.69340433],[721.84,1.23413728],[721.98,2.09977035],[722.2,2.09977035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733773977823,[[718.34,1.02032485],[718.2,1.02032485],[717.91,1.22438982],[717.5,2.08316324],[717.11,3.59873333]],[[721.06,5.0472148],[721.08,0.69340433],[721.23,1.23413728],[721.39,2.09977035],[721.64,2.09977035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774015756,[[717.47,0.25585647],[717.46,0.25585584],[717.45,1.35911804],[717.37,1.02032485],[717.25,1.02032485]],[[720.5,5.07250814],[720.56,0.23264399],[720.71,1.23413728],[720.85,2.09977035],[721.07,2.09977035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774058395,[[717.21,0.69714588],[717.1,1.41559102],[716.96,1.03508516],[716.82,1.03508516],[716.58,1.2421022]],[[719.47,4.83873414],[719.48,0.23289366],[719.56,0.69486908],[719.71,1.24716067],[719.86,2.12153648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774088918,[[716.48,0.25629365],[716.47,0.69786592],[716.45,2.40981163],[716.31,1.03508516],[716.06,1.2421022]],[[719.25,0.23307573],[719.32,0.69510092],[720.15,1.24716067]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774148665,[[716.46,0.25635322],[716.45,1.37840602],[716.28,1.03508516],[716.18,1.03508516],[716.09,1.39096235]],[[718.86,5.07811402],[718.98,1.24716067],[719.1,2.12153648],[719.27,2.12162974],[719.54,2.12190531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774159870,[[716.4,0.2564033],[716.35,1.03508516],[716.28,1.36441648],[716.25,1.03508516],[716.06,1.2421022]],[[718.35,5.08052086],[718.78,1.24716067],[718.9,2.12153648],[719.08,2.12162974],[719.36,2.12190531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774195589,[[717.11,0.25602094],[716.99,1.03508516],[716.86,1.03508516],[716.81,0.69753491],[716.63,1.2421022]],[[720.18,2.66638836],[720.54,0.693924],[721.1,1.24716067],[721.24,2.12153648],[721.46,2.12162974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774268947,[[717.5,0.2558893],[717.47,1.38938898],[717.34,1.03508516],[717.18,1.03508516],[717.11,1.39370775]],[[719.77,0.23218877],[720.57,1.24716067],[720.75,2.12153648],[721.01,2.12162974],[721.42,2.12190531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774283460,[[717.64,0.25597172],[717.57,1.03508516],[717.48,1.03508516],[717.32,1.2421022],[717.22,2.67105727]],[[719.52,5.07978871],[719.75,1.24716067],[719.85,2.12153648],[720.0,2.12162974],[720.24,2.12190531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774341202,[[716.86,1.38495064],[716.85,0.69749598],[716.62,1.03508516],[716.5,1.36180538],[716.06,0.55956687]],[[718.65,0.23246171],[719.14,0.69527491],[719.79,1.24716067],[719.95,2.12153648],[720.2,2.12162974]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774366523,[[717.04,3.10111003],[716.94,1.03508516],[716.85,1.39022958],[716.75,1.2421022],[716.64,2.11329888]],[[718.51,0.23224877],[718.53,2.45030928],[719.14,0.69527491]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774414460,[[717.27,0.25597727],[717.26,1.42224539],[717.18,1.03508516],[717.05,1.03508516],[716.9,1.36190518]],[[719.78,0.2322756],[720.69,1.24716067],[720.83,2.12153648],[721.05,2.12162974],[721.39,2.12190531]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774455894,[[717.19,0.25614984],[717.18,0.69717504],[717.1,1.38441553],[717.08,1.02722564],[717.0,1.02726577]],[[719.5,5.02254417],[720.05,1.23470324],[720.15,2.10071038],[720.17,0.69428051],[720.31,2.10071038]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774522638,[[715.98,1.02722564],[715.91,1.4050923],[715.87,1.02726577],[715.69,1.39866998],[715.66,1.23267077]],[[718.17,5.02765337],[718.57,1.23470324],[718.7,2.10071038],[718.9,2.10071038],[719.21,2.10085287]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774542855,[[715.05,0.25694455],[715.04,1.43212195],[714.72,1.02722564],[714.68,1.40415901],[714.62,2.4490657]],[[717.63,5.02856475],[717.92,1.23470324],[718.03,2.10071038],[718.19,2.10071038],[718.31,3.76879244]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774590299,[[716.66,1.02405872],[716.64,1.3614127],[716.5,1.02270063],[716.36,1.22721848],[716.28,1.39431525]],[[718.78,0.69562313],[721.57,1.22082827],[721.69,2.07964939],[721.75,3.72557192],[721.88,2.07964939]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774628720,[[716.78,1.02405872],[716.74,0.2563187],[716.68,1.02270063],[716.64,1.39620551],[716.49,1.22721848]],[[719.02,0.23142882],[720.03,1.22082827],[720.15,2.07964939],[720.32,2.07964939],[720.6,2.07714798]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774659148,[[716.88,2.44131169]],[[719.36,1.22082827]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774710593,[[718.3,0.25561302],[718.01,1.03429247],[717.9,1.40505852],[717.84,1.03399557],[717.54,1.24115097]],[[722.43,2.64301997],[722.44,2.34998697],[722.5,0.69204152],[722.7,1.23768193],[722.89,2.10577828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774729401,[[718.84,1.03429247],[718.74,1.03399557],[718.56,1.24115097],[718.45,2.11168047],[718.28,2.11168047]],[[721.19,5.02316016],[721.36,1.23768193],[721.47,2.10577828],[721.64,2.10577828],[721.91,2.10577828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774798157,[[716.9,2.06735371],[716.55,1.38008171],[716.06,1.03429247],[715.93,1.03399557],[715.7,1.24115097]],[[719.47,4.9609042],[719.49,1.23768193],[719.63,2.10577828],[719.85,2.10577828],[720.19,2.10577828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774841493,[[716.06,1.03429247],[716.05,0.25655626],[715.96,1.03399557],[715.77,1.24115097],[715.68,1.42108303]],[[718.63,4.95680404],[718.88,1.46864022],[719.0,2.10577828],[719.17,2.10577828],[719.45,2.10577828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774886837,[[715.79,0.69852889],[715.77,1.41290438],[715.41,1.43106152],[714.64,1.03429247],[714.49,1.03399557]],[[717.33,0.23063376],[717.48,0.69688353],[717.86,1.23768193],[718.03,2.10577828],[718.29,2.10577828]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774912643,[[714.71,0.69958444],[714.59,1.41672438],[713.65,1.02791644],[713.48,1.02791644],[713.17,1.23349973]],[[717.34,0.23036344],[717.48,0.69688353],[718.54,1.21851574],[718.73,2.07316914],[719.03,2.07316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774935670,[[714.84,1.02791644],[714.69,1.02791644],[714.66,1.37347649],[714.43,1.23349973],[714.38,1.43012191]],[[717.43,2.34844051],[717.44,2.40525023],[717.48,0.69688353],[717.88,1.21851574],[718.04,2.07316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733774983309,[[714.78,2.13001704],[714.47,1.02791644],[714.42,1.38668614],[714.34,1.02791644],[714.11,1.23349973]],[[716.78,0.23032133],[716.81,0.69753491],[717.48,1.21851574],[717.62,2.07316914],[717.84,2.07316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775026242,[[713.68,1.02791644],[713.49,1.23349973],[713.37,2.09866273],[713.18,2.09866273],[713.14,0.56305427]],[[716.33,4.94396841],[716.52,1.21851574],[716.64,2.07316914],[716.81,0.69753491],[716.83,2.07316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775095886,[[712.35,1.04239141],[712.21,2.46349443],[712.03,1.37945302],[711.97,1.23349973],[711.82,2.09866273]],[[714.68,0.22867944],[715.08,0.69922246],[715.12,1.21851574],[715.27,2.07316914],[715.5,2.07316914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775108595,[[712.7,1.4331703],[712.56,1.04627517],[712.46,1.43401186],[712.43,1.04627517],[712.2,1.25556743]],[[715.0,2.63873372],[715.02,2.35500528],[715.08,0.69922246],[715.44,1.22801673],[715.58,2.08933402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775169318,[[712.81,0.51843024],[712.8,1.37503642],[712.49,1.04627517],[712.44,1.38120628],[712.38,1.04627517]],[[715.12,2.63232707],[715.56,1.22801673],[715.7,2.08933402],[715.91,2.08933402],[716.25,2.08933402]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775199843,[[712.59,0.51559959],[712.54,1.03929672],[712.48,1.41249113],[712.39,1.03928857],[712.13,1.24714629]],[[714.47,0.22893937],[714.81,0.69948657],[715.73,1.22060676],[715.89,2.07667636],[716.14,2.076614]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775241879,[[713.22,0.25746411],[713.21,1.90061827],[712.96,1.03768234],[712.88,0.70138031],[712.81,1.03768234]],[[714.8,0.22937636],[714.81,0.69948657],[716.01,2.0879158],[716.81,1.22374433],[716.97,2.08206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775291406,[[712.25,0.51603851],[712.1,1.03721084],[711.92,1.03721084],[711.86,1.40567525],[711.58,1.24465301]],[[715.93,1.2195759],[716.13,2.07505176],[716.45,2.07505176],[716.94,2.07505176],[717.51,2.07505176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775313912,[[712.46,0.51843197],[712.41,1.39072765],[712.39,0.70186274],[712.36,1.03721084],[712.17,1.03721084]],[[715.09,0.22888071],[715.17,0.69913447],[715.65,1.2195759],[715.87,2.07505176],[716.19,2.07505176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775379071,[[712.17,0.50383218],[712.16,2.46804005],[711.99,1.03721084],[711.95,1.38426086],[711.68,1.24465301]],[[716.53,2.38723385],[716.54,0.2293461],[717.01,1.2195759],[717.2,2.07505176],[717.5,2.07505176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775425715,[[713.32,0.70094768],[713.26,1.42878658],[712.93,1.43215702],[712.7,1.43342094],[711.42,1.03721084]],[[715.08,2.3948086],[715.09,0.22985339],[715.27,0.69903672],[716.26,1.2195759],[716.43,2.07505176]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775462445,[[712.86,0.257725],[712.47,2.39836875],[712.37,1.03033959],[712.19,1.23614269],[712.11,3.49266636]],[[715.24,0.2296472],[715.26,0.22959508],[715.27,0.69903672]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775494665,[[711.82,0.76561338],[711.67,1.3915568]],[[714.51,0.22950931],[715.3,1.2173297]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775550100,[[712.35,2.10390498],[711.99,1.43697215],[711.21,1.0353009],[711.07,1.0353009],[711.04,0.5642575]],[[714.28,2.62937481],[715.21,1.21841149],[715.36,2.07299177],[715.61,2.07299177],[715.98,2.07299177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775566419,[[708.98,0.5403971],[708.9,1.41334521],[708.65,1.0353009],[708.54,1.43980233],[708.45,1.0353009]],[[715.2,2.34662662],[715.45,1.21841149],[715.67,2.07299177],[716.02,2.07299177],[716.56,2.07299177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775595552,[[711.16,0.25832887],[711.15,1.39186539],[710.98,1.0353009],[710.87,1.0353009],[710.79,1.37275253]],[[713.98,0.22888459],[714.86,1.21841149],[714.98,2.07299177],[715.17,2.07299177],[715.47,2.07299177]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775673919,[[712.57,1.02798463],[712.44,1.02798463],[712.22,1.23358156],[712.08,2.09880197],[711.93,0.56366171]],[[715.02,0.22929777],[715.43,0.69888039],[715.7,1.21047401],[715.84,2.05948704],[716.06,2.05915406]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775683929,[[712.79,0.25773743],[712.78,1.42033222],[712.58,1.94926857],[712.4,1.38688557],[712.08,1.04201873]],[[715.01,2.63139733],[715.12,0.22934856],[715.45,1.22580354],[715.6,2.08556853],[715.83,2.08556853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775745563,[[710.69,1.04201873],[710.57,2.47056271],[710.4,0.70382882],[710.24,0.5651227],[709.42,1.52955622]],[[713.27,0.22856611],[713.35,2.35669285],[713.4,0.70086907],[713.79,1.22580354],[713.92,2.08556853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775766882,[[709.91,0.25876601],[709.87,0.54958992],[709.86,2.0924082],[709.65,1.04201873],[709.55,1.04201873]],[[712.28,0.22888095],[712.31,2.37706587],[712.91,1.22580354],[713.01,2.08556853],[713.17,2.08556853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775817530,[[708.67,0.25913553],[708.66,0.54924561],[708.65,1.43408193],[708.56,1.04201873],[708.44,1.04201873]],[[712.42,1.22580354],[712.46,2.37352736],[712.47,0.22863212],[712.55,2.08556853],[712.77,2.08556853]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775856969,[[709.16,1.98974904],[708.8,1.42529867],[708.66,1.2579715]],[[711.29,0.22855632],[711.34,2.39661233],[711.56,1.2231785],[711.67,2.08110232],[711.71,0.70253333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775889893,[[708.41,0.55219886],[708.39,2.14706341],[708.3,1.04830959],[708.18,1.04819645],[707.97,1.2579715]],[[711.03,3.84350817],[711.16,2.08110232],[711.36,2.08110232],[711.68,2.08110232],[711.71,0.70253333]]]
["bitfinex-derivatives","BNBF0:USTF0",1733775945343,[[707.54,0.70667382],[707.52,1.43956122],[707.2,0.11024493],[707.16,1.384025],[706.2,1.04997929]],[[710.68,2.37691175],[710.74,0.70349213],[711.43,1.22079357],[711.59,2.07699869],[711.76,2.07699869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776001482,[[706.02,1.42437287],[705.95,1.02668628],[705.9,0.55042775],[705.85,1.02668628],[705.67,1.23202353]],[[709.19,2.34885659],[709.24,1.18599374],[709.35,2.01783658],[709.53,2.01783658],[709.67,3.665888]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776036201,[[704.36,0.2606597],[704.34,0.55062196]],[[708.99,2.01783658]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776074226,[[705.3,0.54786835],[705.29,0.2599838],[705.27,0.56895311],[705.23,1.42698271],[705.15,1.03930439]],[[709.02,0.22731142],[711.84,1.19884278],[711.85,8.57248778],[711.86,3.6502705],[711.97,2.0396978]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776120463,[[706.14,1.02692046],[706.04,1.02637289],[705.93,0.26014953],[705.92,0.55587205],[705.91,1.38968412]],[[708.5,0.22683066],[709.55,1.19101735],[709.66,2.02510846],[709.84,2.02638369],[710.11,2.02638369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776145672,[[705.85,0.26024475],[705.84,0.5611473],[705.81,1.67649931],[705.59,1.02692046],[705.49,1.02637289]],[[708.63,2.37074021],[708.75,1.19101735],[708.86,2.02510846],[709.04,2.02638369],[709.31,2.02638369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776207021,[[705.57,0.26030591],[705.17,1.02692046],[705.05,1.02637289],[704.83,1.23164746],[704.8,0.56960748]],[[707.79,0.2265394],[707.8,0.70641424],[709.16,1.19101735],[709.3,2.02510846],[709.52,2.02638369]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776255363,[[706.78,0.25961151],[706.76,1.4404754],[706.75,0.54795259],[706.45,1.03562455],[706.4,1.43029836]],[[711.46,2.55668534],[712.52,1.19703407],[712.68,2.03662047],[712.93,2.03662047],[713.31,2.03662047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776294498,[[708.44,1.24323534]],[[712.11,0.22790902],[712.29,0.70196127],[712.56,1.19703407],[712.7,2.03662047],[712.91,2.03662047]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776323418,[[709.69,0.25874678],[709.68,0.55394174],[709.67,1.42129835],[709.42,1.04706806],[709.28,1.04710205]],[[712.25,0.22827074],[713.35,1.22040977],[713.49,2.07640324],[713.72,2.07656818],[714.07,2.07656818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776340039,[[710.3,0.55059261],[710.27,1.04706806],[710.17,1.42798256],[710.11,1.04710205],[709.83,1.25648167]],[[713.91,1.22040977],[714.09,2.07640324],[714.35,2.07656818],[714.77,2.07656818],[715.24,2.07639162]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776392475,[[709.72,0.70450318],[709.55,1.38971439],[709.19,1.39830505],[708.79,1.04706806],[708.68,1.04710205]],[[712.26,2.39483095],[712.31,0.22836044],[712.41,1.22040977],[712.53,2.07640324],[712.72,2.07656818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776427610,[[708.81,1.04706806],[708.7,1.04710205],[708.55,1.43334033],[708.52,1.25648167],[708.45,0.7057661]],[[711.25,2.5854801],[711.35,1.22040977],[711.46,2.07640324],[711.64,2.07656818],[711.91,2.07656818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776464033,[[707.52,1.83160272],[707.39,2.49090282],[707.15,2.64588204],[707.0,2.70611936],[706.77,2.13783336]],[[710.34,0.22716381],[711.04,1.22040977],[711.19,2.07640324],[711.42,2.07656818],[711.77,2.07656818]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776508677,[[708.51,0.5287428],[708.06,1.04621501],[707.96,1.0461837],[707.74,1.25547793],[707.6,2.1360562]],[[710.5,0.22739459],[710.51,0.70371986],[711.57,1.21638679],[711.73,2.06952527],[711.94,2.06952527]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776570117,[[706.4,0.78602883],[706.39,1.39193726],[706.06,1.04621501],[706.03,1.44711111],[705.93,1.0461837]],[[709.78,2.59129282],[710.37,1.21638679],[710.52,2.06952527],[710.74,2.06952527],[711.05,3.66373654]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776592828,[[706.66,1.0451825],[706.57,1.04585801],[706.42,1.25421901],[706.32,2.13391428],[706.3,0.52543884]],[[709.39,3.78950918],[709.63,2.5796591]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776637566,[[705.69,0.53112622],[705.68,2.10092886],[705.09,1.04956077],[704.94,1.04949307],[704.68,1.25939169]],[[708.38,0.22754902],[708.43,2.3723289],[708.88,1.21389034],[708.94,1.21397592],[709.05,2.06529955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776680192,[[704.48,1.04949307],[704.29,1.25939169],[704.17,2.14285324]],[[707.38,2.57941523],[707.85,1.21389034],[707.97,2.06529955],[708.15,2.06544515],[708.45,2.06529955]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776707216,[[705.2,0.52881054],[705.19,0.26043262],[705.16,2.09124111],[704.8,1.41927444],[704.39,1.58774598]],[[707.06,0.22757977],[707.07,0.70714356],[709.59,1.21389034],[709.76,2.06529955],[709.94,3.59425358]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776766354,[[703.65,0.51732624],[703.64,1.39968968],[703.28,1.39954778],[703.17,1.05096127],[703.06,1.05096127]],[[707.68,2.37334476],[708.57,1.22070753],[708.67,2.07689824],[708.85,5.63182514],[708.91,3.62766836]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776815296,[[700.97,1.03359468],[700.93,1.4414534],[700.84,1.03359468],[700.6,1.24031362],[700.57,1.42991608]],[[705.88,2.26885073],[705.97,0.70824539],[706.19,1.18973637],[706.34,2.02420425],[706.57,2.02420425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776845517,[[702.32,0.51581191],[702.31,1.42845207],[701.95,1.45291382],[701.72,1.03359468],[701.61,1.03359468]],[[705.94,2.32190826],[705.97,0.70824539],[707.1,1.18973637],[707.23,2.02420425],[707.42,2.02420425]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776884046,[[702.82,0.26127727],[702.8,0.71143995],[702.46,1.38796051],[702.45,1.43797199],[701.94,1.03359468]],[[706.21,1.18973637],[706.34,2.02420425],[706.39,2.33948291],[706.58,2.02420425],[706.69,0.23902207]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776932073,[[703.12,1.96053645],[702.81,1.44212934],[702.67,1.03306838],[702.54,1.03483864],[702.31,1.24177761]],[[706.71,2.31914623],[706.87,0.70734364],[707.47,1.18991484],[707.62,2.01950472],[707.84,2.02328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776953885,[[702.3,0.52324128],[702.29,0.26141296],[702.23,1.05622383],[702.16,1.42128112],[702.08,1.05614589]],[[706.02,2.31686576],[706.03,0.2389995],[706.23,1.21542053],[706.39,2.06790299],[706.64,2.06790299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733776980009,[[703.76,0.26087558],[703.75,0.52257153],[703.74,2.1024625],[703.56,1.44382597],[703.38,1.43565685]],[[706.54,2.58623666],[706.57,0.70764397],[707.9,1.21542053],[708.01,2.06790299],[708.18,2.06790299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777022039,[[704.59,1.03864708],[704.53,0.26057861],[704.52,0.52072145],[704.48,1.03880079],[704.27,1.24649077]],[[706.5,0.23981175],[706.57,0.70764397],[708.23,1.1991485],[708.36,2.04024299],[708.56,2.04024299]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777065063,[[703.37,1.04847371],[703.36,0.52092212],[703.35,0.26107793]],[[706.5,2.35813583],[706.6,0.23968433],[707.01,1.21247716],[707.15,2.06289516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777130104,[[700.75,0.71352122],[700.73,1.46014297],[700.22,1.04847371],[700.12,1.04848897],[699.93,1.25816384]],[[704.27,2.28574654],[704.3,0.23809855],[704.88,1.21247716],[705.0,2.06289516],[705.18,2.06295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777144010,[[700.75,0.71352122],[700.73,1.46014297]],[[706.09,2.06289516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777199558,[[700.22,0.26222886],[700.21,0.52782105],[700.2,1.41057975],[699.86,1.04847371],[699.73,1.04848897]],[[703.35,2.59261315],[703.72,1.21247716],[703.91,2.06289516],[704.13,2.06295724],[704.48,2.06289516]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777231786,[[699.85,0.5262854],[699.61,1.04847371],[699.5,1.40004035],[699.45,1.04848897],[699.17,1.25816384]],[[703.3,1.21247716],[703.37,2.34301492],[703.39,0.7108432],[703.47,2.06289516],[703.74,2.06295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777270724,[[699.97,0.26238733],[699.96,0.53033899],[699.95,1.42645205],[699.78,0.71451027],[699.71,1.04847371]],[[702.45,0.23952728],[702.61,1.21247716],[702.62,2.36833837],[702.72,2.06289516],[702.9,2.06295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777324575,[[699.81,0.26227296],[699.8,1.44560866],[699.79,0.5255713],[699.53,0.5263814],[699.46,1.4604442]],[[703.46,0.2388388],[703.47,2.33921367],[703.78,1.21247716],[703.94,2.06289516],[704.18,2.06295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777339884,[[699.86,0.26234357],[699.83,0.52695603],[699.8,1.93429194],[699.53,1.04847371],[699.51,1.46308756]],[[702.77,2.57523192],[702.82,0.7114197],[703.68,1.21247716],[703.83,2.06289516],[704.02,3.63384419]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777395324,[[696.58,1.99362507],[696.47,0.5504623],[696.23,1.43510088]],[[700.7,2.43321721],[700.75,2.26911529],[701.03,1.21247716],[701.18,2.06289516],[701.42,2.06295724]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777428047,[[696.33,1.05840427],[696.28,1.46451727],[696.19,1.05840427],[695.95,1.27008513],[695.8,2.16090872]],[[700.53,3.48655907],[700.68,2.03518047],[700.91,2.03504897],[701.07,2.44280597],[701.27,2.03504897]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777462864,[[698.4,1.43360479],[698.19,1.04574238],[698.09,0.85750096],[698.05,1.04574238],[697.79,1.25489086]],[[705.86,2.2629747],[705.87,3.7627004],[706.19,1.1851134],[706.35,2.01633877],[706.59,2.01633877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777515003,[[698.92,1.68091768],[698.6,1.04574238],[698.57,1.42581482],[698.49,1.04574238],[698.29,1.25489086]],[[702.2,2.32263034],[702.22,2.47677764],[702.73,0.23896207],[702.77,1.1851134],[702.89,2.01633877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777573451,[[694.55,2.13574059]],[[699.41,1.1851134],[699.52,2.27367709],[699.55,2.01633877],[699.76,2.01633877],[700.09,2.01633877]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777602462,[[696.86,0.55011761],[696.84,1.44934397],[696.63,1.4470743],[696.36,1.45526936],[695.02,1.0418821]],[[699.2,2.42050659],[699.21,2.28495019],[699.65,1.1811247],[699.78,2.00982047],[699.98,2.00979641]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777643290,[[698.2,1.0418821],[698.16,1.45703195],[698.07,1.04185699],[697.81,1.4215887],[697.79,1.40601082]],[[703.11,0.71112628]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777683115,[[698.25,1.05947421],[698.13,1.05947421],[697.9,1.27136905],[697.76,2.16309318],[696.82,2.16309318]],[[701.1,2.34959131],[701.3,1.21223726],[701.44,2.06248701],[701.66,2.06248701],[701.99,2.06248701]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777722249,[[698.21,1.05874565],[698.13,1.05874565],[697.97,1.27049478],[697.96,1.4544434],[697.88,2.1616057]],[[700.7,2.3593595],[700.71,2.49333779],[700.74,0.84183045],[701.88,1.2154096],[701.97,2.06788439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777779595,[[699.51,1.05874565]],[[700.98,2.48118273],[700.99,0.58044529],[701.91,1.2154096],[702.02,2.06788439],[702.19,2.06788439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777836337,[[698.16,3.23537982],[698.03,1.05874565],[697.84,1.44187223],[697.8,1.27049478],[697.66,2.1616057]],[[700.75,0.8424403],[700.81,2.48218398],[701.68,0.71257553],[702.26,1.2154096],[702.4,2.06788439]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777871867,[[697.13,1.4505337],[696.89,2.16768147],[696.57,1.05241809],[696.43,1.05241809],[696.14,1.26290142]],[[700.18,0.84289371],[701.71,1.20848317],[701.74,2.05609508],[702.02,2.05609508],[702.46,6.19186863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777904400,[[696.33,1.4104963],[696.3,1.06355913],[696.19,1.06355913],[695.99,1.27627096],[695.98,1.41150032]],[[699.54,2.49178494],[699.55,2.35270814],[699.7,1.22152281],[699.83,2.07828534],[700.01,2.07828534]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777957526,[[696.57,1.06280219],[696.42,1.06279024],[696.14,1.27536263],[695.97,3.02982575],[695.71,2.16986342]],[[699.08,0.71522572],[702.1,1.21499846],[702.27,2.06718488],[702.53,2.06718488],[702.94,2.0670753]]]
["bitfinex-derivatives","BNBF0:USTF0",1733777973839,[[697.51,2.46630726],[697.43,2.08354045],[697.33,1.04179612],[697.27,1.25009319],[697.18,2.12689468]],[[701.74,2.31148163],[701.75,0.26296092],[701.76,2.4559953],[702.55,1.19939182],[702.64,2.04077436]]]
["bitfinex-derivatives","BNBF0:USTF0",1733778037582,[[696.28,1.05230118],[696.17,1.051936],[695.99,1.26225917],[695.87,2.14907066],[695.7,2.14846679]],[[699.06,1.20447321],[699.15,4.76698234],[699.17,2.05168376],[699.26,0.57843345],[699.35,2.0511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733778043287,[[695.71,2.14686757],[695.55,1.05230118],[695.45,1.051936],[695.26,1.26225917],[695.15,2.14907066]],[[698.43,3.1571357],[698.55,2.44348278],[699.09,1.20447321],[699.2,2.05168376],[699.26,0.57843345]]]
["bitfinex-derivatives","BNBF0:USTF0",1733778084435,[[694.76,1.05230118],[694.65,1.051936],[694.43,1.26225917],[694.3,2.14907066],[694.1,2.14846679]],[[698.85,3.17623969],[698.99,2.47023631],[699.45,1.20447321],[699.58,2.05168376],[699.77,2.0511138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733778545512,[[664.35,0.0150523],[629.92,12.7300717],[624.76,14.3213306]],[[708.74,11.2936002],[713.93,12.7053002],[726.89,7.02003004],[726.9,14.1170003],[752.85,15.5287003]]]
["bitfinex-derivatives","BNBF0:USTF0",1733778787469,[[668.93,2.93513656],[668.59,1.47512193],[667.14,6.48419938],[666.12,6.48419938]],[[686.54,5.87977573],[688.02,5.87977573],[689.43,5.87977573],[690.29,5.87977573],[691.12,5.87977573]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779034943,[[683.98,1.42870262],[683.9,1.07392598],[683.76,1.07392598],[683.63,1.44635894],[683.51,1.28871118]],[[687.73,0.83841467],[688.26,1.1862891],[688.42,2.0183391],[688.65,2.0183391],[689.03,2.0183391]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779070667,[[684.15,1.66776095],[684.14,1.04563011],[684.03,1.04563011],[683.83,1.25475613],[683.8,1.4398766]],[[686.41,0.82496289],[687.89,1.15890699],[688.01,1.97175148],[688.2,1.97175148],[688.5,1.97175148]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779103400,[[685.11,1.0627148],[685.0,1.44853895],[684.98,1.0627148],[684.74,1.27525776],[684.61,2.16970938]],[[690.57,1.19113228],[690.71,2.02657924],[690.94,2.02657924],[691.26,2.02657924],[691.65,2.02657924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779152043,[[686.75,2.21605682],[686.4,1.42510564],[685.9,1.0627148],[685.79,1.0627148],[685.58,1.27525776]],[[688.68,0.79303959],[689.01,1.19113228],[689.14,2.02657924],[689.34,2.02657924],[689.65,2.02657924]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779212978,[[683.85,0.26680879],[683.84,1.44845684],[683.49,1.42993735],[683.04,1.0796131],[682.89,1.0796131]],[[688.69,0.25133546],[689.08,2.06648743],[689.34,2.06648743],[689.74,2.06648743],[690.2,2.06648743]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779238803,[[680.69,0.26752343],[680.63,2.17801373],[680.29,1.45495561],[675.34,9.23182148],[667.27,1.85093034]],[[687.88,0.25055938],[687.94,0.72680757],[690.77,2.26484451],[691.11,4.85298057],[692.21,10.93909021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779283736,[[683.15,0.2670026],[683.13,1.46725119],[683.1,1.08081452],[683.01,1.08081452],[682.83,1.29697742]],[[686.8,0.25226469],[688.25,1.20271303],[688.36,2.0462826],[688.53,2.0462826],[688.79,4.0925652]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779325970,[[685.69,0.26596024],[685.64,1.08081452],[685.52,1.08081452],[685.42,0.26601574],[685.3,1.29697742]],[[689.57,0.25358289],[689.61,0.25353539],[689.62,0.25336421],[689.83,0.72481625],[691.09,1.20271303]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779352892,[[685.97,1.07834444],[685.51,3.63841778],[685.04,2.33726744]],[[690.09,2.07684869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779414944,[[685.58,0.26635184],[685.57,1.42947722],[685.22,1.4428763],[684.91,1.07834444],[684.79,1.07804909]],[[689.58,0.25344015],[689.71,1.22108435],[689.84,2.07684869],[690.03,2.07684869],[690.33,2.07684869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779422945,[[685.41,0.26611801],[685.4,1.46313891],[685.34,1.07834444],[685.18,1.07804909],[685.05,1.46896119]],[[690.36,0.25366581],[691.17,1.22108435],[691.35,2.07684869],[691.64,2.07684869],[692.08,2.07684869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779462481,[[686.4,2.20930291],[686.07,1.42197328],[685.74,1.07834444],[685.64,1.07804909],[685.46,1.29401333]],[[689.96,1.22108435],[690.07,2.07684869],[690.11,0.25493248],[690.24,2.07684869],[690.5,2.07684869]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779535036,[[685.52,1.07046689],[685.51,0.26630203],[685.4,1.07046689],[685.31,1.71962018],[685.18,1.28456026]],[[688.91,0.25537969],[688.97,0.25537127],[689.78,1.21876304],[689.91,2.07358991],[690.12,2.07358991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779543138,[[685.6,0.26633073],[685.55,1.07046689],[685.53,1.48773781],[685.43,1.07046689],[685.23,1.28456026]],[[688.73,0.25595887],[688.86,1.21876304],[688.97,0.25537127],[689.01,2.07358991],[689.21,2.07358991]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779605587,[[685.39,0.26639813],[685.23,1.08559101],[685.12,1.08559101],[684.91,1.30270921],[684.79,2.21641497]],[[687.72,0.25615711],[687.84,1.23793902],[687.96,2.1062157],[688.16,2.1062157],[688.46,2.1062157]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779632699,[[684.71,0.26649262],[684.68,1.07515277],[684.55,1.07526178],[684.31,1.29031414],[684.17,2.19481385]],[[687.78,0.25508623],[688.72,1.21803031],[688.87,2.07290957],[689.1,2.07234324],[689.45,2.07234324]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779674733,[[684.53,0.73042817],[683.15,1.08170172],[682.85,2.20847435]],[[687.43,0.72734678]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779721565,[[683.56,1.07575358],[683.45,1.34293754],[683.33,1.46874257],[683.25,1.2909043],[683.12,2.19633023]],[[688.47,0.25330898],[688.48,2.06809548],[688.8,2.94427349],[689.16,11.99676163],[689.17,4.12198288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779785504,[[682.88,0.26740871],[682.84,3.26944027],[682.74,1.07285522],[682.56,1.28742627],[682.45,2.19041275]],[[685.42,5.15418432],[685.44,3.45766721],[686.08,0.72877798],[687.45,2.05677888],[687.76,2.05779793]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779809319,[[683.11,1.08822537],[682.96,0.26734994],[682.72,1.08822537],[682.57,2.22179347],[682.56,1.30587045]],[[685.41,0.25457826],[686.08,0.72877798],[687.76,2.09496042],[688.15,2.09496042],[688.55,2.09496042]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779855447,[[683.61,1.07727558],[683.46,1.29348179],[683.33,2.20071556],[683.17,2.20071556],[682.92,2.19950657]],[[688.29,2.41808013],[688.3,2.07854852],[688.55,2.0840152],[688.93,3.763693],[688.94,2.0840152]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779889884,[[685.08,0.26617198],[685.06,1.486],[684.82,1.05357242],[684.72,1.45294361],[684.69,1.05357242]],[[689.4,0.25727687],[690.11,0.72452217],[690.69,2.05574856],[690.71,2.44351254],[691.03,2.05574856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779925120,[[686.24,1.47343727],[685.85,1.05357242],[685.76,1.05357242],[685.59,1.26428691],[685.49,2.15097843]],[[688.75,2.81387424],[688.76,2.43683042],[688.97,0.725721],[689.46,9.25252883],[689.52,2.05574856]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779976047,[[685.75,0.26627385],[685.71,1.08418103],[685.58,1.08418103],[685.57,1.47898373],[685.4,1.30101724]],[[687.82,0.25780594],[687.84,2.44847319],[687.85,2.5730616],[689.04,2.11908107],[689.34,2.11908107]]]
["bitfinex-derivatives","BNBF0:USTF0",1733779993365,[[685.42,1.08275947],[685.31,1.08275947],[685.1,2.57527291],[684.97,2.21063393],[684.77,2.21063393]],[[688.67,5.02818582],[688.68,2.11785297],[688.99,2.11785297],[689.11,0.72557356],[689.2,7.81856622]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780061520,[[686.07,1.07909888],[685.97,1.07909888],[685.93,3.06277787],[685.77,1.29491865],[685.66,2.20316021]],[[688.1,0.25889752],[688.11,5.00504506],[689.39,3.80411177],[689.52,2.11635677],[689.8,2.11635677]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780102443,[[687.75,1.06056545],[687.66,1.06056545],[687.51,1.27267854],[687.46,0.26551948],[687.41,2.16532113]],[[690.5,5.26033795],[690.78,0.72381945],[691.56,2.09558471],[691.79,2.09558471],[692.04,2.09558471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780152375,[[686.4,1.06056545],[686.3,2.55231166],[686.1,1.27267854],[686.04,1.42346308],[685.98,2.16532113]],[[688.44,0.25884285],[688.55,0.25883875],[689.74,2.09558471],[689.96,3.94170228],[690.03,2.09558471]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780175186,[[687.05,0.26550693],[686.98,1.07607155],[686.88,0.071],[686.87,2.52423929],[686.67,1.29128586]],[[689.58,0.25933747],[691.94,2.10821645],[692.23,2.10821645],[692.31,5.29938218],[692.34,4.0017166]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780232527,[[688.17,0.26520008],[688.16,0.72657521],[688.13,1.162],[688.11,1.162],[688.06,1.48280898]],[[691.65,5.32118792],[692.74,2.10821645],[693.09,2.10821645],[693.13,7.87051726],[693.49,2.10821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780243339,[[688.48,2.153],[688.47,1.44528072],[688.07,1.07607155]],[[691.42,0.72314946],[693.83,3.01173779]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780279961,[[688.55,0.72616367],[688.53,0.069],[687.83,1.07607155],[687.69,1.07607155],[687.43,1.29128586]],[[690.14,5.36546579],[690.8,0.72379849],[691.13,2.10821645],[691.52,2.10821645],[691.94,2.10821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780356823,[[689.17,2.012],[689.16,1.56],[689.15,1.51556303],[689.14,1.80161352]],[[691.08,0.72350523],[691.09,0.26056232],[691.4,0.72317037],[692.54,2.10821645],[692.89,2.10821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780369336,[[689.26,1.16],[689.16,1.56],[688.67,1.07607155],[688.56,1.07607155],[688.36,1.29128586]],[[690.66,6.07362275],[691.56,2.10821645],[691.86,2.10821645],[692.2,2.10821645],[692.51,2.10821645]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780426671,[[689.46,2.95651394],[689.34,1.07774197],[689.31,1.16],[689.22,1.07774197],[688.99,1.29329037]],[[691.94,5.35387861],[692.46,2.13853566],[692.79,2.13853566],[693.16,2.13853566],[694.23,4.27707133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780458898,[[689.67,0.26468286],[689.65,1.42514368],[689.63,0.72502646],[689.61,0.063],[689.6,1.16]],[[691.48,2.86489924],[691.63,0.72292989],[692.95,2.13893689],[693.04,7.92419797],[693.25,2.13893689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780498131,[[689.65,1.16],[689.64,1.16],[689.54,1.46531657],[688.71,1.08242129],[688.57,1.08242129]],[[691.27,0.26149326],[691.41,0.72315991],[693.89,2.13893689],[694.25,2.13893689],[694.65,15.35474883]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780543458,[[688.83,3.21829995],[688.68,1.161],[688.67,1.161],[688.47,1.08242129],[688.35,1.08242129]],[[692.78,2.13893689]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780570076,[[688.62,0.72608986],[688.61,1.161],[688.6,1.161],[688.58,3.06952539],[688.23,1.41338046]],[[690.93,0.72366231],[691.74,2.13893689],[691.81,13.2818702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780631628,[[686.38,0.971],[686.37,1.165],[686.36,3.71413829],[686.01,1.48657462],[685.7,1.08242129]],[[688.95,5.27675497],[690.14,2.13893689],[690.16,5.28678689],[690.37,2.13893689],[690.43,3.80856098]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780682171,[[685.92,1.166],[685.91,3.44582435],[685.9,0.97],[685.56,1.45731273],[684.63,1.07369099]],[[687.94,5.26801606],[688.16,0.72657521],[689.4,2.12685745],[689.81,2.12685745],[690.71,2.12685745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780720204,[[686.17,1.07441744]],[[689.58,5.32890764],[689.59,0.72506851],[689.88,2.12685745],[690.1,2.12685745],[690.36,2.12685745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780753125,[[684.79,1.07369099],[684.69,1.07441744],[684.51,1.28842918],[684.4,2.1921191],[684.24,2.1921191]],[[688.06,5.32840036],[688.84,3.83728688],[688.85,4.03159843],[688.86,5.3163207],[688.91,2.12685745]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780809876,[[684.18,0.23],[684.16,1.44460124],[683.37,1.07369099]],[[687.32,0.72746319],[687.97,2.12685745],[688.19,2.12685745],[689.03,2.12685745],[689.16,4.2537149]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780823989,[[684.48,0.26844551],[684.41,2.60109105],[684.18,0.23],[683.93,1.07369099],[683.81,2.50048131]],[[686.87,5.04916877],[687.32,0.72746319],[687.42,2.12685745],[687.73,2.12685745],[687.89,7.79485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780857608,[[685.16,0.26815042],[685.14,0.23],[685.12,1.42516592],[684.92,0.86414206],[684.91,1.43315124]],[[687.58,5.08209535],[688.28,2.12685745],[688.51,2.12685745],[688.77,2.12685745],[688.92,5.36995335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780934257,[[683.02,0.26904331],[682.85,1.47156666],[682.79,0.85006833],[682.77,1.07834473],[682.68,1.07834473]],[[685.28,2.60586548],[685.29,2.48527387],[685.68,2.21102952],[685.92,2.21102952],[686.19,2.21102952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733780937858,[[683.06,1.64312853],[682.71,1.47829817],[682.69,1.49380991],[682.36,1.07834473],[682.23,1.07834473]],[[685.13,2.48527387],[685.14,2.60586548],[686.04,2.21102952],[686.4,2.21102952],[686.81,2.21102952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781003919,[[681.85,0.26912791],[681.71,1.07834473],[681.7,1.46179747],[681.58,1.07834473],[681.33,1.29401368]],[[683.9,0.73110103],[685.48,2.21102952],[685.85,2.21102952],[685.88,3.99023166],[685.94,2.21102952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781024932,[[682.11,1.44413288]],[[686.14,5.18345168],[687.8,2.21102952],[687.85,3.9378249],[687.86,4.09777368],[688.05,2.21102952]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781071057,[[682.68,3.64387076],[682.33,1.45746703],[681.48,0.94703292],[681.34,0.94703292],[681.15,0.79054098]],[[685.84,5.15532553],[686.4,2.18394356],[686.44,4.12994679],[686.77,2.18394356],[687.19,2.18394356]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781112702,[[682.26,0.26916571],[682.24,1.47060648],[682.01,2.16753028],[681.74,1.4942798],[681.64,1.0199205]],[[685.8,5.19946054],[685.89,4.1256884],[686.16,2.20111109],[686.47,2.20111109],[686.83,2.20111109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781142313,[[682.41,0.26903679],[682.37,2.18500923],[682.07,1.0199205],[682.02,1.44802552],[682.0,1.43439571]],[[686.17,2.20111109],[686.54,2.20111109],[686.93,4.14578339],[686.97,2.20111109],[687.36,2.20111109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781202551,[[681.89,0.26920456],[681.86,1.48689328],[681.51,1.49275123],[681.47,1.44649654],[681.43,1.0199205]],[[685.29,5.22616016],[685.75,2.20111109],[685.91,3.98068687],[685.92,4.14927426],[686.1,2.20111109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781253098,[[683.75,0.26857553],[683.73,1.746],[683.39,1.49744928],[683.33,1.44981379],[683.21,1.0199205]],[[685.85,0.72902238],[687.74,2.20111109],[688.12,2.20111109],[688.96,2.20111109],[689.42,2.20111109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781283124,[[683.94,0.73105827],[683.91,1.47917434],[683.73,1.48109656],[683.34,1.0199205],[683.19,1.0199205]],[[685.85,0.72902238],[687.15,2.20111109],[687.55,2.20111109],[688.0,2.20111109],[688.43,2.20111109]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781323273,[[685.36,0.26779401],[685.14,0.81574194],[685.11,2.26568984],[684.97,1.03950855],[684.84,1.03950855]],[[690.06,2.17508964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781370713,[[687.04,3.60391468],[686.39,1.03950855],[686.28,1.03950855],[686.05,1.24741026],[685.92,2.12249224]],[[689.28,2.59549841],[689.29,2.49743591],[689.59,0.72506851],[690.13,2.17514071],[690.46,2.17508964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781391338,[[685.55,2.303],[685.54,2.1591624],[685.19,1.4765676],[684.56,1.03950855],[684.42,1.03950855]],[[688.22,5.14621491],[688.39,0.72633245],[689.81,4.09324517],[689.83,2.17514071],[690.2,2.17508964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781457078,[[684.57,1.03950855],[684.44,1.03950855],[684.43,0.26807731],[684.2,1.24741026],[684.06,2.12249224]],[[686.85,5.14373775],[686.94,0.7278656],[688.16,2.17514071],[688.52,2.17508964],[688.91,2.17508964]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781507524,[[681.23,2.17144146],[680.88,1.49691831],[680.8,1.03950855],[680.67,1.03950855],[680.43,1.24741026]],[[686.65,2.6189629],[686.66,2.51550478],[686.94,0.7278656],[686.98,4.04843924],[686.99,3.88892036]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781550153,[[682.59,1.03613302],[682.36,1.03422186],[682.14,2.11127019],[682.12,1.24090983],[681.76,2.11485554]],[[686.42,2.61639354],[686.5,0.72833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781578671,[[681.69,1.10363036],[681.49,1.03613302],[681.39,1.03422186],[681.21,1.24090983],[681.15,2.11127019]],[[684.68,5.13064673],[684.79,0.73015084],[685.43,2.1632335],[685.69,2.16288038],[685.75,5.52783023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781635216,[[681.21,1.06530457],[681.17,0.26973219],[681.12,1.06530457],[680.98,0.84183096],[680.96,1.27836549]],[[683.12,5.17474679],[683.14,1.171],[683.3,1.367],[683.31,1.533],[684.53,2.18152797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781652835,[[680.06,0.26987002],[679.78,1.90743942],[679.67,1.45664407],[679.65,1.06530457],[679.41,1.27836549]],[[682.83,5.17008123],[682.92,1.171],[683.07,1.437],[683.11,1.511],[684.53,2.18152797]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781684151,[[681.14,0.26945516],[680.99,1.07929579],[680.91,0.84123404],[680.88,1.07929579],[680.7,1.29515495]],[[682.61,0.73248267],[682.62,3.709],[682.63,1.526],[682.64,1.025],[682.65,2.111]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781726473,[[680.75,0.26946854],[680.74,0.78975668],[680.62,1.48203967],[680.33,1.07929579],[680.22,1.07929579]],[[682.75,1.171],[682.76,2.06],[682.77,1.171],[682.91,1.825],[685.1,8.01582526]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781775416,[[681.01,1.05895085],[681.0,1.44055476],[680.65,1.44846426],[680.63,1.50104781]],[[682.62,0.418],[682.63,2.064],[687.27,2.19064995],[687.38,7.96635705],[687.64,2.19064995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781836764,[[680.33,0.26977181],[680.29,1.44571609],[679.94,1.45921512],[679.37,0.73891666],[679.16,1.057562]],[[683.0,1.06068058],[683.28,1.0623414],[683.41,1.0623414],[683.65,1.27480968],[683.8,2.16894702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781862182,[[677.79,1.01024042],[677.76,1.50522949],[677.58,1.057562],[677.47,1.057562],[677.42,1.49317354]],[[682.03,1.061],[682.09,1.06068058],[682.35,1.0623414],[682.46,1.9323414],[682.68,1.27480968]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781906112,[[676.54,0.27134404],[676.52,2.23957725],[675.02,0.74224115],[674.43,1.057562],[674.42,0.01482755]],[[679.45,1.06068058],[679.74,1.0623414],[679.87,1.0623414],[680.12,1.27480968],[680.27,2.16894702]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781945335,[[671.25,1.4778028],[671.23,1.07573955],[671.09,1.07573955],[670.82,1.29088746],[670.66,2.19630159]],[[676.71,1.04632326],[677.02,1.04632326],[677.17,1.04632326],[677.43,1.25558791],[677.85,2.13624332]]]
["bitfinex-derivatives","BNBF0:USTF0",1733781980376,[[672.31,1.4665919],[672.23,1.04201557],[672.18,1.04201557],[671.97,1.4916568],[671.87,2.70241396]],[[681.56,4.96187382],[681.62,0.569],[681.67,1.874],[683.07,1.01906566],[683.15,3.74448754]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782038413,[[673.63,1.03878032],[673.61,1.01408735],[673.6,1.44483583],[673.51,1.03878032],[673.38,1.90219139]],[[678.1,1.418],[678.11,1.103],[678.12,0.574],[679.91,1.01059982],[680.17,1.01059982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782093251,[[669.4,1.07271295],[669.23,1.07267728],[669.17,0.01494388],[669.1,1.50064905],[668.72,2.19012227]],[[674.64,1.512],[675.23,1.03893437],[675.59,1.03893437],[675.76,1.03893437],[676.08,1.24672124]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782125982,[[671.27,0.74595346],[671.18,1.08767751],[671.09,0.27310283],[671.07,1.08760797],[671.01,1.48506159]],[[674.3,0.568],[674.36,0.74144373],[675.13,1.04348412],[675.37,1.04348412],[675.48,1.04348412]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782161812,[[668.65,2.2253918],[668.48,0.01495931],[668.31,1.47433848]],[[673.31,0.74259999],[673.43,1.462],[674.69,1.00501262]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782212143,[[671.24,0.74489005],[671.1,1.73990781],[670.76,1.51192406],[670.5,1.05984279],[670.37,1.05984279]],[[674.0,0.701],[678.38,1.02158222],[678.65,1.02158222],[678.78,1.02158222],[679.01,1.22721698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782231554,[[671.62,1.47180277],[671.28,1.45907014],[671.24,0.74489005],[671.21,1.50952322]],[[674.0,0.701],[675.15,1.02],[679.65,1.02158222],[679.78,1.02158222],[680.02,1.22721698]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782258971,[[669.39,0.27358229],[669.33,0.74701567],[667.92,0.58379872],[667.72,1.06155999],[667.58,3.23169048]],[[673.92,0.24455597],[673.93,2.173],[673.97,0.74187278],[674.0,0.701],[675.53,1.02187812]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782301794,[[668.29,1.75066015],[667.95,2.06471941],[667.61,1.50292691],[662.35,2.16315116]],[[673.03,0.24346969],[673.08,1.322],[679.4,0.5269282],[680.04,1.55653626]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782345331,[[668.75,0.27447456],[668.48,1.09204815],[667.93,0.5843407],[667.83,1.31214151],[667.28,1.0828187]],[[670.96,0.24401877],[670.97,0.26090646],[671.05,2.12553362],[672.56,2.12550951],[672.72,1.04195872]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782422900,[[669.82,0.2738057],[669.81,1.09101863],[669.7,1.09114095],[669.49,1.3090237],[669.44,0.5842501]],[[673.33,8.88078414],[673.4,0.91],[673.89,1.04622151],[674.1,1.25546581],[674.23,2.13603558]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782440605,[[670.88,0.85573389],[670.84,1.47796204],[670.5,1.48761609],[667.73,2.81436432],[667.51,1.32469416]],[[673.39,0.998],[673.4,0.91],[677.32,9.23282409],[679.34,4.84534139],[680.68,14.66807023]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782494938,[[668.37,0.27443926],[668.35,2.22048732],[668.01,1.48551853],[666.61,0.58553073],[666.5,1.06735799]],[[672.63,8.79358367],[672.65,0.855],[672.94,1.32],[673.75,1.03409336],[674.03,1.24092908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782529365,[[669.25,2.3330112],[668.91,1.48342101],[668.73,1.06735799],[668.61,1.06735799],[668.38,0.89365735]],[[672.57,1.324],[672.58,0.955],[672.64,0.24558003]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782562684,[[670.58,0.27319775],[670.56,1.52405981],[670.4,0.58302213],[670.39,2.26052418],[670.08,1.05343286]],[[672.54,0.7434502],[672.55,1.026],[672.56,0.904],[673.78,1.02158659]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782617138,[[667.45,0.2748563],[667.34,2.25955162],[666.55,0.58637321],[666.39,1.05343286],[666.24,1.05343286]],[[670.39,0.24206192],[670.42,0.935],[670.63,1.04],[671.43,1.02158659],[671.76,1.02060445]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782674485,[[666.41,0.83423481],[666.39,1.4739282],[666.05,1.52950303],[665.79,1.05343286],[665.66,1.05343286]],[[671.31,2.66640132],[671.52,1.02158659],[671.79,1.02060445],[671.91,1.02158659],[672.14,1.22530982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782697405,[[667.26,0.27465889],[667.21,1.4921277],[666.88,0.55971624],[666.87,1.47463833],[666.68,2.27259603]],[[670.4,0.25584938],[670.53,1.02158659],[670.55,1.02060445],[670.74,1.02158659],[670.87,1.22530982]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782745829,[[662.32,0.75492209],[662.3,1.48327568],[661.96,1.47013156],[660.06,1.28024965],[659.92,2.17820254]],[[667.55,0.90167624],[667.56,2.70403499],[667.57,1.061],[667.58,1.191],[668.18,0.99735913]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782788768,[[662.87,1.10312104],[662.74,1.10319931],[662.64,1.48743356],[662.49,1.32358821],[662.34,2.25193828]],[[666.94,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782815380,[[663.27,1.07495153],[663.14,1.07495153],[663.01,2.23479186],[662.89,1.28994184],[662.74,2.19469271]],[[666.72,0.74994],[666.73,1.261],[666.74,1.093],[667.81,1.00657263],[668.1,1.00657263]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782875315,[[660.24,1.50453689]],[[663.71,1.318],[663.72,1.144],[663.74,0.27762759]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782885822,[[660.24,1.50453689],[657.5,2.25557603],[657.49,2.06066457],[652.23,0.55497601],[650.97,7.03508467]],[[663.27,0.89465985],[663.71,1.318],[663.72,1.144],[670.99,4.71406266]]]
["bitfinex-derivatives","BNBF0:USTF0",1733782963675,[[641.5,3.50147218],[641.17,1.49870526],[637.07,1.53563873]],[[656.91,2.3095292],[656.98,3.63664543]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783040636,[[651.0,5.73178679],[650.87,2.29259288],[650.54,1.52848163],[650.25,1.49835543],[648.34,5.73178679]],[[662.79,1.327],[662.8,0.75437537],[663.74,0.27762759],[672.43,1.58180021],[673.67,5.20892275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783146706,[[659.38,1.47404951],[659.05,1.49611085],[657.69,5.73178679],[656.57,5.73178679],[656.55,0.76155662]],[[674.2,1.476],[674.21,0.74160869],[682.72,5.20892275],[683.12,5.20892275],[716.39,11.7200762]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783206964,[[663.22,1.50682504],[662.88,1.49979689],[661.73,5.73178679],[659.3,5.73178679],[657.8,4.18418232]],[[679.93,5.20892275],[680.97,1.452],[681.07,1.55431736],[681.2,5.20892275],[684.04,10.34273213]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783273216,[[665.93,2.47],[665.92,1.508668],[665.58,1.52126741],[665.1,5.73178679],[664.38,0.75258135]],[[681.58,1.318],[681.59,0.73357883],[683.9,5.39070995],[683.91,5.20892275],[684.44,1.54793368]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783397316,[[669.75,2.2214802],[669.41,1.4840904],[668.91,0.01494969],[667.99,1.54102765],[667.94,5.73178679]],[[683.94,1.514],[683.95,5.20892275],[684.92,0.73001226],[686.93,10.62394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783529013,[[670.53,7.17931215],[670.28,2.18813691],[669.94,1.50989976],[669.43,0.01493808]],[[684.72,5.20892275],[685.47,1.597],[685.48,0.72941588],[687.29,5.70751891],[687.3,1.53999336]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783598269,[[677.3,1.09535147],[677.2,1.49109526],[677.16,1.09535147],[676.91,1.31442177],[676.86,1.46118495]],[[679.62,0.27067747],[679.65,1.69],[679.81,1.0724482],[680.11,1.0724482],[680.24,1.0724482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783619583,[[675.77,1.09535147],[675.66,1.09535147],[675.47,1.31442177],[675.35,2.2363426],[675.19,1.45030667]],[[679.01,0.91763851],[679.31,1.717],[679.72,1.0724482],[679.95,1.0724482],[680.06,1.0724482]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783667824,[[674.9,1.09535147],[674.76,1.09535147],[674.5,1.31442177],[674.35,2.2363426],[674.11,2.2363426]],[[679.33,0.91820708],[679.71,1.0724482],[680.01,1.0724482],[680.15,1.0724482],[680.41,1.28693784]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783700354,[[676.76,1.08280399],[676.64,1.08280399],[676.41,1.29936479],[676.27,2.21072482],[676.05,2.21072482]],[[679.21,0.27088564],[679.22,1.0695803],[679.23,1.79],[679.49,1.0695803],[679.62,1.0695803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783738378,[[671.38,1.51563503],[671.04,1.50074034],[669.47,1.26385668],[669.31,2.15031171],[669.06,2.15031171]],[[676.34,0.27223296],[676.35,0.64072629],[676.97,1.0695803],[677.03,1.813],[677.27,1.0695803]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783790815,[[671.51,0.74459054],[671.17,1.49613856]],[[675.3,1.0695803],[675.56,1.28349636],[675.71,2.18372644],[675.96,2.18372644]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783811128,[[671.52,1.53897673],[671.51,0.74459054],[671.17,1.49613856],[668.89,1.09059856],[668.75,1.09059856]],[[673.28,1.05866027],[673.4,1.68990354],[673.41,1.05866027],[673.65,1.27039232],[673.79,2.16143138]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783879086,[[670.2,3.12323382],[670.03,1.08165422],[669.86,2.56275779],[669.57,1.29798506],[669.39,2.20837736]],[[674.51,1.04282863],[674.68,1.04282863],[674.97,1.25139435],[675.16,2.12910845],[675.44,2.12910845]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783921613,[[669.36,2.094],[669.35,2.22133533],[669.01,1.49530419],[668.79,1.08165422],[668.64,1.08165422]],[[672.17,1.081],[673.61,1.05295026],[673.93,1.04282863],[674.08,1.04282863],[674.36,1.25139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783967145,[[667.58,1.08165422],[667.52,1.52244703],[667.46,1.08165422],[667.24,1.29798506],[667.18,1.49917624]],[[670.97,0.27401703],[670.98,1.061],[672.17,1.05295026],[672.43,1.04282863],[672.55,1.04282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733783991853,[[667.43,1.932],[667.3,1.49440721],[666.05,1.08165422],[665.91,1.08165422],[665.65,1.29798506]],[[669.87,0.27458348],[670.2,1.052],[670.67,1.05295026],[670.97,1.04282863],[671.11,1.04282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784014071,[[667.43,1.932],[667.3,1.49440721],[666.53,1.08165422],[666.41,1.08165422],[666.18,1.29798506]],[[669.22,0.27475626],[669.23,0.74712729],[669.26,0.6306222],[669.82,1.05295026],[670.08,1.04282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784061416,[[668.5,1.48027089],[668.47,1.08165422],[668.34,1.08165422],[668.16,1.45494419],[668.1,1.29798506]],[[672.33,0.90434357],[672.34,0.74367135],[672.57,1.05295026],[672.85,1.04282863],[672.98,1.04282863]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784094740,[[669.29,1.08165422],[669.2,2.51862611],[669.15,1.08165422],[668.89,1.29798506],[668.72,2.20837736]],[[672.59,0.27361056],[672.62,1.05295026],[672.93,1.04282863],[673.07,1.04282863],[673.33,1.25139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784175486,[[671.38,1.753],[671.37,0.74474581],[671.24,1.46605823],[670.11,1.08165422],[669.92,1.08165422]],[[674.13,0.27312354],[674.62,1.05295026],[675.03,1.04282863],[675.22,1.04282863],[675.56,1.25139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784185693,[[671.38,1.753],[671.37,0.74474581],[671.24,1.46605823],[670.22,1.08165422],[670.12,1.08165422]],[[673.4,0.91135435],[673.43,1.05295026],[673.68,1.04282863],[673.8,1.04282863],[674.04,1.25139435]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784245831,[[668.51,0.74793196],[668.4,0.942],[668.39,1.49277455],[668.05,1.45491487],[667.93,1.52249777]],[[671.4,0.91285261],[671.54,0.74455728],[672.65,1.0640524],[672.86,1.0640524],[672.95,1.0640524]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784276647,[[668.24,2.4644566],[667.96,1.09909535],[667.9,1.46159348],[667.82,1.09909535],[667.55,1.31891443]],[[671.17,0.27417215],[671.68,1.0640524],[671.99,1.0640524],[672.13,1.0640524],[672.4,1.27686288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784317272,[[670.1,0.74615728],[670.08,1.09909535],[669.97,1.46501474],[669.96,1.09909535],[669.75,1.31891443]],[[672.25,0.74377091],[672.91,1.0640524],[673.17,1.0640524],[673.29,1.0640524],[673.5,1.27686288]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784364413,[[671.66,1.49474421],[671.65,1.09176585],[671.54,1.09176585],[671.35,1.31011902],[671.32,1.4652378]],[[675.23,0.91861214],[675.58,0.74010479],[675.59,1.06208404],[675.78,1.06208404],[675.92,1.06208404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784388036,[[673.12,1.09176585],[673.02,1.09176585],[672.83,1.31011902],[672.71,2.22902195],[672.54,2.22902195]],[[675.39,0.27226076],[675.54,1.06208404],[675.58,0.74010479],[675.76,1.06208404],[675.87,1.06208404]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784445882,[[673.87,0.937],[673.86,1.44756488],[673.39,1.09176585],[673.18,1.09176585],[672.81,1.31011902]],[[677.23,0.27179746],[677.29,1.06208404],[677.73,1.06208404],[677.94,1.06208404],[678.32,1.27450085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784501224,[[675.18,0.934],[675.15,2.25511641],[675.08,1.09877657],[674.93,1.09877657],[674.67,1.31853189]],[[677.01,1.07825561],[677.29,0.7382362],[677.32,1.07825561],[677.46,1.07852305],[677.73,1.29390674]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784541355,[[675.64,0.74003907],[675.58,0.933],[675.55,1.44629957],[675.48,1.10621527],[675.34,1.10621527]],[[677.1,1.09168184],[677.29,0.7382362],[677.39,1.09168184],[677.53,1.09168184],[677.77,1.31001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784580291,[[675.94,1.10621527],[675.83,1.10621527],[675.81,0.73985291],[675.79,2.21567519],[675.64,0.74003907]],[[677.29,0.7382362],[677.82,1.09168184],[678.07,1.09168184],[678.19,1.09168184],[678.4,1.31001821]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784635833,[[677.22,1.09724131],[677.2,1.45708544],[677.11,1.09724131],[676.91,1.31668957],[676.86,1.48390206]],[[678.93,1.36738772],[679.17,1.09663982],[679.28,1.89895682],[679.48,1.31596779],[679.61,2.23897298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784651843,[[677.52,0.925],[677.51,0.73799648],[677.49,1.45928275],[677.48,1.09724131],[677.38,1.09724131]],[[679.41,1.36726186],[679.62,1.09663982],[679.71,1.09663982],[679.89,1.31596779],[679.99,2.23897298]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784722498,[[677.56,0.924],[677.49,1.45928275],[677.43,1.07608219],[677.3,1.07608219],[677.15,1.49683998]],[[679.25,1.09493905],[679.53,1.09493905],[679.66,1.09493905],[679.9,1.31392686],[680.04,2.23550056]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784761242,[[677.56,0.924],[677.49,1.45928275],[677.15,1.49683998],[675.64,1.08996608],[675.53,1.08996608]],[[678.36,0.9286049],[678.42,1.09880232],[678.66,1.09881934],[678.78,1.09881934],[678.98,1.31856278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784803570,[[675.43,2.22388006],[675.19,1.08996608],[675.09,1.5067854],[675.07,1.08996608],[674.85,1.30795703]],[[677.44,0.27141329],[677.63,1.09880232],[677.87,0.73760455],[677.89,1.09881934],[678.01,1.09881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784831997,[[676.09,1.08996608],[676.01,1.48260445],[675.99,1.08996608],[675.82,1.30795703],[675.71,2.22534743]],[[677.73,0.27124046],[677.79,1.09880232],[678.0,1.09881934],[678.1,1.09881934],[678.28,1.31856278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784851009,[[676.21,0.599],[676.15,1.50165713],[675.78,1.08996608],[675.67,1.08996608],[675.48,1.30795703]],[[680.19,4.7851666],[680.2,2.68308598],[680.54,1.09880232],[680.77,1.09881934],[680.88,1.09881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784902149,[[678.45,1.08996608],[678.34,1.08996608],[678.15,1.30795703],[678.03,2.22534743],[677.84,2.22534357]],[[680.7,0.27018405],[680.83,1.09880232],[681.06,1.09881934],[681.17,1.09881934],[681.36,1.31856278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784937875,[[679.08,0.592],[678.64,1.08996608],[678.49,1.08996608],[678.22,1.30795703],[678.05,2.22534743]],[[681.37,1.09880232],[681.38,0.26994334],[681.69,1.09881934],[681.84,1.09881934],[682.11,1.31856278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733784972604,[[679.26,0.73609516],[679.24,0.591],[679.08,1.46891576],[678.78,1.48918679],[678.57,1.08996608]],[[680.72,0.27012013],[680.74,1.09880232],[681.02,1.09881934],[681.16,1.09881934],[681.4,1.31856278]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785034448,[[678.94,1.06443318],[678.84,3.2527911],[678.65,1.27731981],[678.53,2.17321774],[678.51,2.07619541]],[[680.83,1.09495811],[680.84,0.27004585],[680.85,0.73437614],[681.05,1.09495811],[681.16,1.09495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785089379,[[679.44,0.90182154],[679.42,2.23468375],[679.09,1.4613589],[679.0,1.06443318],[678.86,1.06443318]],[[681.71,0.26977333],[681.72,1.09495811],[682.0,1.09495811],[682.13,1.09495811],[682.37,1.31394973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785116006,[[680.15,0.91322959],[680.14,0.73514276],[680.03,1.49323379],[679.72,1.06443318],[679.68,2.02893631]],[[681.98,1.09495811],[682.23,1.09495811],[682.35,1.09495811],[682.57,2.04647533],[682.7,2.23553948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785158638,[[680.45,1.481714],[680.44,0.92487163],[680.3,0.73496986],[680.16,1.46341932],[679.62,1.06443318]],[[682.73,0.92346356],[682.95,0.73211801],[682.97,1.09495811],[683.2,1.09495811],[683.31,1.09495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785201868,[[681.05,2.38712085],[680.82,0.91948156],[680.81,0.583],[680.75,0.73448402],[680.7,1.46151749]],[[682.59,1.09495811],[682.6,0.26935131],[682.85,1.09495811],[682.95,0.73211801],[682.97,1.09495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785228984,[[680.06,0.93245163],[680.03,1.49192261],[679.92,1.46882693],[679.88,1.06443318],[679.77,1.06443318]],[[682.49,0.26948876],[682.63,1.09495811],[682.87,1.09495811],[682.98,1.09495811],[683.18,1.31394973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785288526,[[678.26,2.39126543],[678.11,0.73734349],[677.89,1.50298869],[677.13,1.06443318],[677.03,1.06443318]],[[680.62,0.92607939],[681.32,1.09495811],[681.54,1.09495811],[681.64,1.09495811],[681.83,2.04727035]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785334458,[[677.22,2.92796021],[677.12,0.93076958],[677.11,1.06443318],[677.03,1.48606573],[676.97,1.06443318]],[[679.45,0.27065413],[679.71,1.09495811],[680.01,1.09495811],[680.16,1.09495811],[680.41,1.31394973]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785374002,[[677.22,1.49831069],[677.21,1.06443318],[677.17,2.37973466],[677.12,1.06443318],[676.94,1.27731981]],[[679.8,2.02189497],[680.0,1.09495811],[680.1,1.09495811],[680.27,1.31394973],[680.38,2.23553948]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785402922,[[675.6,1.49926122],[675.59,2.24061539],[675.44,0.93703826],[675.39,2.81439172],[675.29,1.06443318]],[[678.6,0.92816867],[678.79,1.09495811],[679.0,0.73637702],[679.03,1.09495811],[679.14,1.09495811]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785452048,[[675.56,1.04324349],[675.49,0.92146097],[675.48,1.50824317],[675.44,1.04324349],[675.4,1.47351227]],[[677.99,0.27121662],[678.37,1.08556003],[678.62,1.08559834],[678.73,1.08551065],[678.94,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785471359,[[675.94,0.92749113],[675.92,1.48119499],[675.91,1.48398581],[675.81,1.04324349],[675.71,1.04324349]],[[677.96,0.27125753],[678.47,1.08556003],[678.7,1.08559834],[678.81,1.08551065],[679.0,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785498082,[[675.94,1.48548437],[675.93,0.92842773],[675.92,1.48028301],[675.58,1.50669029],[675.42,1.04324349]],[[678.6,0.92865595],[678.61,0.92865595]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785539721,[[677.19,1.46995386],[677.18,0.91872116],[677.13,2.18640179],[676.94,1.48727515],[676.5,1.04324349]],[[678.82,0.27085486],[678.89,0.73649633],[679.38,1.08556003],[679.56,1.08559834],[679.64,1.08551065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785584564,[[678.46,1.42508502],[678.45,2.17034879],[678.2,1.45233363],[678.18,1.48378469]],[[681.01,0.27009402],[681.02,0.27006091],[681.06,0.7341497],[681.82,1.08556003],[682.11,1.08559834]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785646900,[[680.87,1.39931627],[680.86,0.87457267],[680.85,2.16781422],[680.5,1.45336323],[680.42,1.04324349]],[[683.5,1.08556003],[683.81,1.08559834],[683.96,1.08551065],[684.22,1.30271801],[684.38,2.21642995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785671419,[[681.22,2.18028308],[680.65,1.04324349],[680.52,1.04324349],[680.29,1.25189219],[680.15,2.13046765]],[[684.48,0.92096154],[684.51,1.08556003],[684.78,1.08559834],[684.91,1.08551065],[685.14,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785718270,[[680.38,0.89388891],[680.36,1.43022226],[680.33,1.04324349],[680.31,1.46920719],[680.22,1.04324349]],[[682.98,0.26929963],[683.03,1.08556003],[683.05,0.26918245],[683.27,1.08559834],[683.38,1.08551065]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785758290,[[681.26,1.43915101],[681.25,0.89946938],[681.23,1.45476951],[680.88,1.47598033],[680.8,1.04324349]],[[684.22,2.00671816],[684.5,1.08559834],[684.63,1.08551065],[684.87,1.30271801],[685.02,2.21642995]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785787830,[[682.21,0.89502416],[682.2,2.86872699],[681.86,0.73328835],[681.85,1.44312105],[681.8,1.04324349]],[[684.36,0.26867256],[684.52,1.08556003],[684.78,1.08559834],[684.9,1.08551065],[685.12,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785840556,[[683.27,1.46822011],[683.25,0.91763756],[683.04,0.73202155],[683.01,1.42743328],[682.87,1.04324349]],[[684.86,0.26842954],[685.0,1.08556003],[685.22,1.08559834],[685.33,1.08551065],[685.52,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785895305,[[684.6,2.35582741],[684.59,1.43795361],[684.24,1.43051743],[683.96,1.04324349],[683.91,1.43341563]],[[686.12,0.26793819],[686.24,1.08556003],[686.5,1.08559834],[686.62,1.08551065],[686.84,1.30271801]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785930025,[[684.94,3.09263099],[684.92,1.42156567],[684.59,1.43795361],[683.63,2.7267732],[676.22,4.92834867]],[[687.28,0.26761131],[687.41,0.72736794],[687.43,1.0822226],[687.7,1.0822226],[694.89,5.12794007]]]
["bitfinex-derivatives","BNBF0:USTF0",1733785975363,[[684.96,2.40878288],[684.92,1.42105281],[684.84,1.03497472],[684.72,1.04265344],[684.57,1.44289276]],[[686.99,3.62447138],[687.15,1.0822226],[687.44,1.0822226],[687.54,0.78566397],[690.09,10.07091114]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786061433,[[684.75,2.3989219],[684.61,0.73034282],[684.55,1.42346271],[684.37,1.46521647],[683.06,1.08246001]],[[686.64,0.26792422],[687.05,1.08148617],[687.08,0.65014691],[687.32,1.08246001],[687.47,1.08246001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786081257,[[684.09,1.47181556],[683.98,0.73101552],[683.93,1.4849989],[683.76,1.08246001],[683.6,1.08246001]],[[686.11,0.26799642],[686.13,0.72872487],[686.23,1.08148617],[686.57,1.08246001],[686.73,1.08246001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786144401,[[682.3,1.45755854]],[[685.23,0.53673908]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786148401,[[682.49,0.90991405],[682.47,2.88302819],[682.46,1.08246001],[682.33,1.08246001],[682.12,1.47636824]],[[685.19,0.2683884],[685.23,0.26837635],[685.91,1.08148617],[686.21,1.08246001],[686.34,1.08246001]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786236777,[[683.79,2.41468344],[683.78,1.48253674],[683.46,1.08176248],[683.43,1.45802959],[683.4,1.43352244]],[[685.82,0.26814781],[686.15,1.08176248],[686.44,1.08176248],[686.58,1.08176248],[686.82,1.29811498]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786268702,[[684.55,2.4319164],[684.5,1.47707116],[684.15,1.43304041],[683.94,1.08160602],[683.78,1.08160602]],[[686.35,1.08160602],[686.48,0.26790262],[686.66,1.08160602],[686.81,1.08160602],[687.07,1.29792722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786281709,[[684.54,2.43296665],[684.44,2.17982472],[684.12,1.48835656],[684.08,1.08160602],[683.95,1.08160602]],[[686.42,0.26791315],[686.52,1.08160602],[686.54,0.72828968],[686.8,1.08160602],[686.93,1.08160602]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786338954,[[685.59,2.40504924],[685.55,1.44336332],[685.2,1.42764928],[685.16,2.20374052],[684.8,1.07886325]],[[687.84,1.07886325],[688.09,1.07886325],[688.21,1.07886325],[688.43,1.2946359],[688.56,2.20267914]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786369677,[[685.69,2.39076248],[685.14,2.51137348],[684.97,1.07886325],[684.66,1.2946359],[684.47,2.20267914]],[[687.68,0.26742315],[687.81,1.07886325],[688.17,1.07886325],[688.39,1.07886325],[688.71,1.2946359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786405797,[[685.43,0.72946909],[685.37,1.42665069],[685.02,1.4592665]],[[686.98,0.91771697],[687.02,0.72778085]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786454221,[[682.56,2.36923773],[682.53,0.73256853],[682.19,1.43177888],[681.48,1.07886325]],[[685.14,0.92033907],[685.27,1.07886325],[685.44,1.07886325],[685.53,1.07886325],[685.69,1.2946359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786511163,[[684.75,2.33792186],[684.69,2.16883239],[684.32,1.07886325],[684.19,1.07886325],[683.95,1.2946359]],[[686.79,0.26780216],[686.84,1.07886325],[687.09,0.7277067],[687.12,1.07886325],[687.24,1.07886325]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786530377,[[685.1,0.72982046],[685.06,1.46698329],[684.41,1.07886325],[684.28,1.07886325],[684.04,1.2946359]],[[686.28,1.07886325],[686.33,0.26789868],[686.57,1.07886325],[686.68,1.07886325],[686.91,1.2946359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786580423,[[684.64,0.93240548],[683.59,1.07886325],[683.47,1.07886325],[683.24,1.2946359],[683.11,2.20267914]],[[686.12,0.26805419],[686.21,1.07886325],[686.47,1.07886325],[686.6,1.07886325],[686.82,1.2946359]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786619742,[[684.15,2.35175535],[683.8,1.44817858],[683.48,1.08679705],[683.41,1.48447321],[683.32,1.08679705]],[[686.1,0.26810539],[686.2,1.08679705],[686.54,1.08679705],[686.7,1.08679705],[686.99,1.30415646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786650366,[[683.35,1.08679705],[683.33,2.3885554],[683.25,1.08679705],[683.07,1.30415646],[682.95,2.21887732]],[[685.24,0.72967135],[685.97,1.08679705],[686.19,1.08679705],[686.29,1.08679705],[686.48,1.30415646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786705406,[[684.87,0.73006555],[684.83,1.42127859],[684.48,1.42433886],[683.86,1.08679705],[683.73,1.08679705]],[[686.34,1.08679705],[686.61,1.08679705],[686.73,1.08679705],[686.97,1.30415646],[687.11,2.21887732]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786718709,[[683.95,3.82988743],[683.6,1.4736919],[683.59,1.08679705],[683.28,1.30415646]],[[686.33,1.30415646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786792057,[[686.35,2.38235528],[686.34,0.7285019],[686.32,1.45509551],[686.13,1.47306717],[685.84,1.48659356]],[[688.1,4.77692473],[688.16,1.08679705],[688.18,0.72655409],[688.38,1.08679705],[688.48,1.08679705]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786827682,[[686.8,0.72801397],[686.74,1.45983995],[685.92,1.08679705],[685.74,1.08679705],[685.41,1.30415646]],[[688.13,1.08679705],[688.18,0.72655409],[688.51,1.08679705],[688.69,1.08679705],[689.02,1.30415646]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786870313,[[686.28,1.08707748],[686.18,1.08707748],[685.98,1.30449298],[685.87,2.21944987],[685.7,2.21944987]],[[688.08,1.08707748],[688.29,1.08707748],[688.41,1.08707748],[688.59,1.30449298],[688.71,2.21944987]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786896729,[[686.54,0.72828968],[686.53,2.40386257],[686.5,0.72833211],[686.37,1.45776514],[686.06,1.08208922]],[[688.07,1.08208922],[688.37,1.08208922],[688.51,1.08208922],[688.78,1.29850706],[688.93,2.20926549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786919543,[[687.11,0.72768552],[687.06,1.48062771],[686.71,1.45025661],[686.51,1.08208922],[686.41,1.08208922]],[[688.25,0.26712033],[688.33,1.08208922],[688.53,1.08208922],[688.63,1.08208922],[688.81,1.29850706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733786968078,[[687.38,0.91233375],[687.37,2.19231038],[687.24,1.46739338],[686.91,1.43997732],[686.85,1.08208922]],[[689.5,0.26683135],[689.51,0.72515264],[689.57,1.08208922],[689.72,1.08208922],[689.99,1.29850706]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787007294,[[686.43,2.38948903],[686.42,1.47180875],[686.25,1.08208922],[686.18,1.08208922],[686.07,1.47006645]],[[688.86,0.26689695],[689.1,1.08208922],[689.27,1.08208922],[689.58,1.29850706],[689.77,2.20926549]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787076742,[[688.02,0.90754103],[688.01,0.72673362],[687.98,1.4274841],[687.79,1.46930678],[687.24,1.07195718]],[[689.33,1.06721808],[689.34,0.26670942],[689.65,1.07195718],[689.8,1.07195718],[690.07,1.28634862]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787095256,[[688.12,2.3846698],[688.11,1.44030661],[687.77,1.07195718],[687.76,1.45350181],[687.7,1.47346651]],[[689.78,0.26659376],[689.82,2.13917526],[689.93,1.07195718],[690.14,1.28634862],[690.27,2.18857925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787144004,[[685.3,2.37577402],[685.28,1.45505303],[685.08,1.4214581],[685.05,1.06394905],[684.9,1.06394905]],[[688.43,0.26731349],[688.65,1.06394905],[688.97,1.06394905],[689.12,1.06394905],[689.4,1.27673886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787178834,[[686.84,0.72797157]],[[689.5,0.26665317],[689.73,0.72492134],[690.48,1.06394905],[690.76,1.06394905],[690.9,1.06394905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787212453,[[687.61,0.72715638],[687.49,1.43756241],[687.14,1.45309499],[686.91,1.06394905],[686.83,1.06394905]],[[688.81,1.06394905],[688.88,0.91508072],[689.01,1.06394905],[689.06,0.26691789],[689.1,1.06394905]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787256089,[[685.09,2.38302291],[685.06,1.46113866],[684.71,1.46696342],[683.96,1.06394905],[683.83,1.06394905]],[[687.77,0.91730314],[687.92,1.06394905],[688.19,1.06394905],[688.32,1.06394905],[688.56,1.27673886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787278908,[[684.67,2.41791846],[684.65,0.73030015],[684.63,1.46936437],[684.1,1.48383766],[683.51,1.06394905]],[[686.3,0.26799135],[686.44,1.06394905],[686.75,1.06394905],[686.9,1.06394905],[687.17,1.27673886]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787341954,[[683.62,2.42496157],[682.92,1.06998662],[682.81,1.06998662],[682.62,1.28398395],[682.5,5.00476561]],[[685.67,0.91928765],[685.68,1.06998662],[685.91,1.06998662],[686.0,0.78141337],[686.02,1.06998662]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787386491,[[683.45,0.73158241],[683.42,1.43796676],[682.36,2.84708722]],[[685.24,0.26834826],[685.34,0.72956488],[685.92,1.08459133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787427210,[[683.07,2.48225211],[683.05,0.73201083],[682.96,1.46170336],[682.82,1.08459133],[682.71,1.08459133]],[[684.87,0.26848608],[684.88,1.08459133],[685.11,1.08459133],[685.22,1.08459133],[685.42,1.3015096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787455030,[[682.94,1.52292464],[682.93,0.9518279],[682.88,1.08459133],[682.81,1.08459133],[682.57,1.3015096]],[[685.15,0.26839103],[685.22,1.08459133],[685.51,1.08459133],[685.64,1.08459133],[685.88,1.3015096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787512874,[[684.29,2.46861988],[684.28,1.4344389],[683.93,1.48024059],[683.82,0.73118656],[683.4,1.08459133]],[[685.83,0.26810283],[685.84,0.72903301],[686.2,1.08459133],[686.47,1.08459133],[686.6,1.08459133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787522780,[[684.75,2.46861988],[684.74,1.47658875],[684.39,1.47148651],[683.82,0.73118656],[683.1,1.08459133]],[[686.8,0.91838588],[686.86,1.08459133],[686.87,0.72793978],[687.16,1.08459133],[687.31,1.08459133]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787593230,[[684.37,2.47211242],[684.34,1.48914115],[683.99,1.44949291],[683.97,1.08459133],[683.81,1.08459133]],[[686.35,0.26794954],[686.41,1.08459133],[686.75,1.08459133],[686.91,1.08459133],[687.2,1.3015096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787631153,[[685.13,0.7297885],[685.12,1.52865846],[685.06,1.44621986],[684.87,1.46481212],[684.76,1.08459133]],[[686.47,1.08459133],[686.75,1.08459133],[686.86,0.78863834],[686.88,1.08459133],[687.12,1.3015096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787638864,[[685.34,0.72956488],[685.33,2.46828133],[685.06,1.44621986],[684.87,1.46481212],[684.57,1.08459133]],[[687.13,0.26761521],[687.43,1.08459133],[687.75,1.08459133],[687.91,1.08459133],[688.18,1.3015096]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787700419,[[685.96,2.45941904],[685.69,1.08138103],[685.54,1.08138103],[685.28,1.29765724],[685.12,2.20781961]],[[687.57,1.08138103],[687.88,1.08138103],[688.02,1.08138103],[688.28,1.29767593],[688.44,2.20781961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787724333,[[686.87,0.94452372],[686.8,2.20519304],[686.48,1.46642115],[685.63,1.08138103],[685.48,1.08138103]],[[688.42,1.08138103],[688.43,0.72629025],[688.76,1.08138103],[688.92,1.08138103],[689.2,1.29767593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787768351,[[688.01,2.4052957],[687.71,0.72705064],[687.66,1.44168193],[687.08,1.08138103],[686.91,1.08138103]],[[689.78,0.72486879],[690.63,1.08138103],[691.0,1.08138103],[691.17,1.08138103],[691.47,1.29767593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787812101,[[688.53,2.41559584],[688.52,1.47406852],[688.29,2.1668982],[687.94,1.42336363],[687.59,1.08138103]],[[690.26,1.08138103],[690.6,1.08138103],[690.75,1.08138103],[691.04,1.29767593],[691.21,2.20781961]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787837819,[[688.3,2.41600573],[688.29,2.1668982],[687.94,1.42336363],[687.18,1.08138103],[687.07,1.08138103]],[[689.94,0.91413072],[690.18,1.08138103],[690.4,1.08138103],[690.5,1.08138103],[690.69,1.29767593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787889857,[[687.77,0.72698721],[687.76,2.46675676],[687.75,1.42534587],[687.74,0.72701893],[687.57,1.48046666]],[[689.24,0.26677925],[689.25,1.08138103],[689.52,1.08138103],[689.64,1.08138103],[689.87,1.29767593]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787945494,[[688.84,0.72585796],[688.73,1.47496439],[688.38,1.43814826],[688.05,1.48311313],[687.45,1.06918805]],[[690.45,1.98288679],[690.73,1.06918805],[690.88,1.06918805],[691.09,1.28302566],[691.26,2.18292561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733787977805,[[689.21,2.40841345],[687.9,1.06918805],[687.74,1.06918805],[687.46,1.28302566],[687.31,2.77975045]],[[690.91,0.26621694],[690.98,1.06918805],[691.31,1.06918805],[691.47,1.06918805],[691.75,1.28302566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788014835,[[688.74,0.40832444],[688.72,1.48532597],[688.37,1.42588974],[686.17,1.06918805],[685.98,1.06918805]],[[689.91,0.26680975],[690.34,1.06918805],[690.61,1.06918805],[690.75,1.06918805],[691.28,1.28302566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788064464,[[686.18,1.45626942],[685.83,1.48372701]],[[690.7,2.18292561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788081871,[[686.95,2.39745727],[686.36,1.06918805],[686.27,1.06918805],[686.16,1.44030974],[686.11,1.28302566]],[[688.84,0.89008482],[688.95,1.06918805],[689.04,1.06918805],[689.2,1.28302566],[689.29,2.18292561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788149016,[[686.7,0.93170742],[686.69,2.15258233],[686.43,1.44204081],[685.71,1.06918805],[685.56,1.06918805]],[[688.16,0.26717773],[688.18,1.0816014],[688.5,1.06918805],[688.65,1.06918805],[688.92,1.28302566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788188241,[[686.14,1.46924742],[685.82,1.06918805],[685.79,1.4738997],[685.71,1.45102315],[685.47,1.28302566]],[[688.25,0.26719468],[688.26,1.0816014],[688.53,1.06918805],[688.65,1.06918805],[688.87,1.28302566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788228383,[[687.16,0.93190099],[687.14,0.72765375],[687.03,1.487647],[686.04,1.06918805],[685.89,1.06918805]],[[688.65,1.34870154],[688.97,1.06918805],[689.12,1.06918805],[689.39,1.28302566],[689.56,2.18292561]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788258603,[[687.6,2.15946365],[687.31,1.44253841],[687.29,1.41974926],[686.06,1.06918805],[685.91,1.06918805]],[[688.99,0.26699983],[689.04,1.0816014],[689.34,0.72533147],[689.35,1.06918805],[689.49,1.06918805]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788276909,[[686.23,2.45044631],[685.86,1.4299747],[685.83,1.06918805],[685.69,1.06918805],[685.34,1.28302566]],[[688.46,0.26710593],[688.53,1.0816014],[688.76,1.06918805],[689.02,1.06918805],[689.3,1.28302566]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788328848,[[686.29,1.46708518],[685.94,2.75841101]],[[688.81,2.19729474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788362670,[[686.76,2.20164909],[686.58,1.47386141],[686.23,1.46149802],[685.27,1.07622599],[685.13,1.07622599]],[[687.69,0.26742073],[687.82,1.07622599],[688.12,1.07622599],[688.27,1.07622599],[688.53,1.29147119]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788398104,[[686.81,2.48396646],[686.76,2.20164909],[686.58,1.47386141],[686.31,1.08677062],[686.2,1.08677062]],[[687.99,1.08677062],[688.22,1.08677062],[688.33,1.08677062],[688.53,1.30412474],[688.65,2.21882335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788448365,[[686.03,2.18450391],[685.68,1.44477488],[685.66,1.08677062],[685.54,1.08677062],[685.32,1.30412474]],[[688.37,0.26722988],[688.4,1.08677062],[688.41,0.6234752],[688.65,1.08677062],[688.77,1.08677062]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788503506,[[687.97,0.93478385],[687.96,0.72678644],[687.93,1.48636891],[687.58,1.43818274],[686.96,1.08677062]],[[689.47,0.88933779],[689.66,1.08677062],[689.89,1.08677062],[689.99,1.08677062],[690.18,1.30412474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788532536,[[687.46,1.08677062],[687.44,2.47524961],[687.43,1.42182333],[687.35,1.08677062],[687.14,1.30412474]],[[689.21,1.08677062],[689.45,1.08677062],[689.56,1.08677062],[689.77,1.30412474],[689.89,2.21882335]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788570771,[[688.07,0.72667025],[688.05,2.48392706],[688.04,1.42854311],[688.01,0.72673362],[687.83,1.46516723]],[[689.49,1.08677062],[689.52,0.26660327],[689.77,1.08677062],[689.9,1.08677062],[690.13,1.30412474]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788610810,[[688.9,2.4736446],[688.63,2.17090023],[688.28,1.43873135],[687.94,1.07695376]],[[691.44,0.72312854]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788638831,[[689.45,2.43591814],[689.37,2.16523862],[689.02,1.43950434],[688.49,1.06374149],[688.33,1.06374149]],[[690.89,0.26625619],[691.09,1.06374149],[691.42,1.06374149],[691.58,1.06374149],[691.86,1.27648979]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788695663,[[688.99,2.20696333],[688.64,1.48024913],[687.75,1.07968168],[687.63,1.07968168],[687.42,1.29561802]],[[690.23,0.26643112],[690.43,1.07968168],[690.68,1.07968168],[690.8,1.07968168],[691.01,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788709069,[[689.12,1.67145198],[689.02,1.51342233],[688.99,1.4812634],[688.64,1.48024913],[688.11,1.07968168]],[[690.83,1.07968168],[691.02,1.07968168],[691.11,1.07968168],[691.27,1.29561802],[691.52,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788709371,[[689.13,2.45931128],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.12,1.07968168]],[[690.82,8.49712008],[691.01,1.07968168],[691.1,1.07968168],[691.27,1.29561802],[691.37,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788709566,[[689.14,2.45931128],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.13,1.07968168]],[[690.81,8.49712008],[691.0,1.07968168],[691.09,1.07968168],[691.26,1.29561802],[691.36,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788709768,[[689.15,2.45931128],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.13,1.07968168]],[[690.8,8.49712008],[690.99,1.07968168],[691.08,1.07968168],[691.25,1.29561802],[691.34,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710066,[[689.16,2.45895695],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.11,1.07968168]],[[690.74,1.07968168],[690.79,7.4174384],[690.92,1.07968168],[691.0,1.07968168],[691.16,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710262,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.74,1.07968168],[690.79,7.4174384],[690.92,1.07968168],[691.0,1.07968168],[691.16,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710263,[[689.17,0.94588895],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.13,1.07968168]],[[690.73,8.49712008],[690.91,1.07968168],[691.0,1.07968168],[691.15,1.29561802],[691.24,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710462,[[689.18,0.94588895],[689.17,1.45577521],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.69,1.07968168],[690.72,7.4174384],[690.9,1.07968168],[690.99,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710667,[[689.19,0.94588895],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.14,1.07968168]],[[690.68,7.4174384],[690.7,1.07968168],[690.88,1.07968168],[690.96,1.07968168],[691.12,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788710863,[[689.2,0.94588895],[689.17,1.45910716],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.67,7.4174384],[690.71,1.07968168],[690.9,1.07968168],[690.98,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711062,[[689.21,0.94588895],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.18,1.07968168]],[[690.66,0.88784719]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711063,[[689.21,0.94588895],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.18,1.07968168]],[[690.66,0.88784719],[690.77,1.07968168],[690.96,1.07968168],[691.04,1.07968168],[691.2,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711266,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[691.2,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711267,[[689.2,1.43172717],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.15,1.07968168]],[[690.65,0.88784719],[690.79,1.07968168],[690.99,1.07968168],[691.05,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711468,[[689.22,0.94533448],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.04,1.07968168]],[[690.64,0.26629235],[691.01,1.07968168],[691.16,1.07968168],[691.42,1.07968168],[691.66,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711670,[[689.22,2.41863868],[689.21,1.51238755],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.63,0.26629235],[691.0,1.07968168],[691.16,1.07968168],[691.4,1.07968168],[691.64,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711970,[[689.22,2.41863868],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.63,0.26629235],[691.0,1.07968168],[691.16,1.07968168],[691.4,1.07968168],[691.64,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788711971,[[689.23,2.45772203],[689.22,1.4733042],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.63,0.26629235],[690.98,1.07968168],[691.26,1.07968168],[691.4,1.07968168],[691.66,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788712270,[[689.24,0.94533448],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.93,1.07968168]],[[690.62,0.26629235],[690.95,1.07968168],[691.25,1.07968168],[691.4,1.07968168],[691.66,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788712470,[[689.25,0.94533448],[689.23,1.45765849],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.61,0.26629235],[690.95,1.07968168],[691.25,1.07968168],[691.4,1.07968168],[691.66,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788712767,[[689.26,0.94533448],[689.23,1.45765849],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.6,0.26629235],[690.86,1.07968168],[691.14,1.07968168],[691.27,1.07968168],[691.5,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713065,[[689.27,0.94533448],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.99,1.07968168]],[[690.59,0.26629235],[690.85,1.07968168],[691.12,1.07968168],[691.25,1.07968168],[691.48,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713263,[[689.27,1.44203224],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.99,1.07968168]],[[690.58,0.26629235],[690.82,1.07968168],[691.1,1.07968168],[691.23,1.07968168],[691.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713463,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.58,0.26629235],[690.82,1.07968168],[691.1,1.07968168],[691.23,1.07968168],[691.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713464,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.94,1.07968168],[687.81,1.07968168]],[[690.57,0.26629235],[690.81,1.07968168],[691.09,1.07968168],[691.22,1.07968168],[691.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713783,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[691.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788713784,[[689.13,0.94651806],[689.12,0.72556303],[689.0,1.5144289],[688.99,1.4812634],[688.64,1.48024913]],[[690.56,0.26629235],[690.73,1.07968168],[691.02,1.07968168],[691.15,1.07968168],[691.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714071,[[689.14,0.94651806],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.86,1.07968168]],[[690.55,0.26629235],[690.73,1.07968168],[691.02,1.07968168],[691.15,1.07968168],[691.4,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714271,[[689.15,0.94651806],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.0,1.07968168]],[[690.54,0.88794585],[690.6,1.07968168],[690.84,1.07968168],[690.95,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714467,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.0,1.07968168]],[[690.54,0.88794585],[690.6,1.07968168],[690.84,1.07968168],[690.95,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714468,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.0,1.07968168],[687.49,2.83609331]],[[690.53,0.88794585],[690.6,1.07968168],[690.83,1.07968168],[690.93,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714668,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.53,0.88794585],[690.6,1.07968168],[690.83,1.07968168],[690.93,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714669,[[689.13,0.94669311],[689.12,0.72556303],[689.0,1.51470898],[688.99,1.4812634],[688.64,1.48024913]],[[690.53,0.88794585],[690.57,1.07968168],[690.8,1.07968168],[690.91,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788714870,[[689.14,0.94669311],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168]],[[690.52,0.88794585],[690.53,1.07968168],[690.75,1.07968168],[690.85,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715066,[[689.15,0.94724811],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168]],[[690.51,0.88794585],[690.54,1.07968168],[690.76,1.07968168],[690.86,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715271,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168],[687.8,1.29561802]],[[690.53,1.07968168],[690.75,1.07968168],[690.85,1.07968168],[691.04,1.29561802],[691.15,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715477,[[689.13,0.94741104],[689.12,0.72556303],[689.0,1.51585767],[688.99,1.4812634],[688.64,1.48024913]],[[690.52,0.88801456],[690.53,1.07968168],[690.75,1.07968168],[690.84,0.77055793],[690.85,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715676,[[689.14,0.94741104],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.09,1.07968168]],[[690.53,1.07968168],[690.75,1.07968168],[690.85,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715677,[[689.14,0.94741104],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.09,1.07968168]],[[690.51,0.88801456],[690.53,1.07968168],[690.75,1.07968168],[690.85,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715876,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.85,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788715877,[[689.15,0.94741104],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.16,1.07968168]],[[690.5,0.88801456],[690.56,1.07968168],[690.77,1.07968168],[690.87,1.07968168],[691.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716072,[[689.16,0.94741104],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.15,1.07968168]],[[690.49,0.88801456],[690.57,1.07968168],[690.78,1.07968168],[690.88,1.07968168],[691.06,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716278,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.53,1.07968168],[687.35,1.07968168]],[[690.48,0.2663472],[690.56,1.07968168],[690.92,1.07968168],[691.1,1.07968168],[691.41,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716580,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.81,1.07968168],[687.67,1.07968168]],[[690.47,0.2663472],[690.51,1.07968168],[690.81,1.07968168],[690.95,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716581,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.81,1.07968168],[687.67,1.07968168]],[[690.47,0.2663472],[690.51,1.07968168],[690.81,1.07968168],[690.95,1.07968168],[691.2,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716775,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.82,1.07968168],[687.68,1.07968168]],[[690.46,0.88808207],[690.54,1.07968168],[690.83,1.07968168],[690.97,1.07968168],[691.23,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788716977,[[689.12,0.72556303],[689.0,1.51763618],[688.99,1.4812634],[688.64,1.48024913],[688.14,1.07968168]],[[690.4,1.07968168],[690.45,0.88808207],[690.6,1.07968168],[690.69,1.07968168],[690.86,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788717183,[[689.12,0.72556303],[689.0,1.51763618],[688.99,1.4812634],[688.64,1.48024913],[688.28,1.07968168]],[[690.35,1.07968168],[690.39,0.88808207],[690.53,1.07968168],[690.71,1.07968168],[690.77,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788717479,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.35,1.07968168],[690.39,0.88808207],[690.53,1.07968168],[690.71,1.07968168],[690.77,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788717480,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.32,1.07968168],[688.24,1.07968168]],[[690.34,0.88799351],[690.39,1.07968168],[690.57,1.07968168],[690.66,1.07968168],[690.81,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788717677,[[689.13,0.94853024],[689.12,0.72556303],[689.01,1.51764839],[688.99,1.4812634],[688.64,1.48024913]],[[690.33,0.26633984],[690.44,1.07968168],[690.68,1.07968168],[690.8,1.07968168],[691.0,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788717882,[[689.14,0.94888455],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.05,1.07968168]],[[690.46,1.07968168],[690.71,1.07968168],[690.83,1.07968168],[691.05,1.29561802],[691.18,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788718073,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[691.18,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788718074,[[689.15,0.94883796],[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.06,1.07968168]],[[690.45,0.26635112],[690.48,1.07968168],[690.73,1.07968168],[690.85,1.07968168],[691.06,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788718380,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.11,1.07968168],[687.99,1.07968168]],[[690.39,1.07968168],[690.44,0.26635112],[690.65,1.07968168],[690.78,1.07968168],[691.0,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788718576,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913],[688.07,1.07968168]],[[690.38,0.26636932],[690.39,1.07968168],[690.66,1.07968168],[690.79,1.07968168],[691.01,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788718781,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168]],[[690.38,0.26636932],[690.4,1.07968168],[690.66,1.07968168],[690.79,1.07968168],[691.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788719075,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913],[688.01,1.07968168]],[[690.37,0.26636917],[690.44,1.07968168],[690.73,1.07968168],[690.86,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788719280,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913]],[[690.37,0.26636917],[690.44,1.07968168],[690.73,1.07968168],[690.86,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788719281,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913],[688.07,1.07968168]],[[690.36,0.26636917],[690.37,1.07968168],[690.66,1.07968168],[690.8,1.07968168],[691.05,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788719781,[[689.12,0.72556303],[689.0,1.51837797],[688.99,1.4812634],[688.64,1.48024913],[688.0,1.07968168]],[[690.36,0.26636917],[690.41,1.07968168],[690.73,1.07968168],[690.87,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720077,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[687.99,1.07968168],[687.84,1.07968168]],[[690.35,0.26636917],[690.4,1.07968168],[690.71,1.07968168],[690.85,1.07968168],[691.12,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720273,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[691.12,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720274,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.05,1.07968168],[687.9,1.07968168]],[[690.31,1.07968168],[690.34,0.26636917],[690.63,1.07968168],[690.86,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720476,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.05,1.07968168],[687.92,1.07968168]],[[690.23,1.07968168],[690.3,0.26636917],[690.53,1.07968168],[690.66,1.07968168],[690.92,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720675,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.06,1.07968168],[687.92,1.07968168]],[[690.22,0.26636917],[690.24,1.07968168],[690.53,1.07968168],[690.67,1.07968168],[690.92,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788720974,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168],[687.94,1.07968168]],[[690.21,0.26636917],[690.23,1.07968168],[690.51,1.07968168],[690.65,1.07968168],[690.89,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788721174,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.08,1.07968168],[687.94,1.07968168]],[[690.19,1.07968168],[690.2,0.26636917],[690.51,1.07968168],[690.65,1.07968168],[690.89,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788721379,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.12,1.07968168],[687.98,1.07968168]],[[690.18,0.26636917],[690.19,1.07968168],[690.48,1.07968168],[690.62,1.07968168],[690.86,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788721576,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.18,1.07968168],[688.05,1.07968168]],[[690.18,1.34605085],[690.46,1.07968168],[690.58,1.07968168],[690.81,1.29561802],[690.96,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788721779,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913]],[[690.18,1.34605085],[690.46,1.07968168],[690.58,1.07968168],[690.81,1.29561802],[690.96,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788721780,[[689.12,0.72556303],[688.99,1.4812634],[688.64,1.48024913],[688.29,1.07968168],[688.19,1.07968168]],[[690.1,1.07968168],[690.17,0.26636917],[690.33,1.07968168],[690.44,1.07968168],[690.63,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788722075,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.3,1.07968168]],[[690.09,0.26636917],[690.13,1.07968168],[690.35,1.07968168],[690.47,1.07968168],[690.67,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788722281,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.39,1.07968168]],[[690.08,0.26636917],[690.09,1.07968168],[690.32,1.07968168],[690.43,1.07968168],[690.62,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788722483,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.4,1.07968168]],[[690.08,0.26636917],[690.09,1.07968168],[690.31,1.07968168],[690.41,1.07968168],[690.6,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788722681,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.4,1.07968168]],[[690.08,1.34605085],[690.3,1.07968168],[690.41,1.07968168],[690.6,1.29561802],[691.49,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788722882,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.41,1.07968168]],[[690.07,0.26636917],[690.09,1.07968168],[690.31,1.07968168],[690.41,1.07968168],[690.61,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723083,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.41,1.07968168]],[[690.18,1.07968168],[690.45,1.07968168],[690.58,1.07968168],[690.81,1.29561802],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723378,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913]],[[690.18,1.07968168],[690.45,1.07968168],[690.58,1.07968168],[690.81,1.29561802],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723379,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.34,1.07968168]],[[690.17,1.34604179],[690.44,1.07968168],[690.56,1.07968168],[690.79,1.29561802],[690.93,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723582,[[689.12,0.72556303],[689.0,1.5194522],[688.99,1.4812634],[688.64,1.48024913],[688.34,1.07968168]],[[690.16,0.26636011],[690.17,1.07968168],[690.44,1.07968168],[690.56,1.07968168],[690.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723779,[[689.12,0.72556303],[689.01,1.52008901],[688.99,1.4812634],[688.64,1.48024913],[688.34,1.07968168]],[[690.16,1.34604179],[690.43,1.07968168],[690.56,1.07968168],[690.79,1.29561802],[692.22,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788723981,[[689.12,0.72556303],[689.01,1.52008901],[688.99,1.4812634],[688.64,1.48024913],[688.34,1.07968168]],[[690.16,0.26636011],[690.17,1.07968168],[690.44,1.07968168],[690.56,1.07968168],[690.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724182,[[689.12,0.72556303],[689.02,1.52008901],[688.99,1.4812634],[688.64,1.48024913],[688.33,1.07968168]],[[690.16,1.07968168],[690.43,1.07968168],[690.56,1.07968168],[690.79,1.29561802],[690.93,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724383,[[689.13,0.94980406],[689.12,0.72556303],[689.03,1.52008901],[688.99,1.4812634],[688.64,1.48024913]],[[690.16,1.07968168],[690.42,1.07968168],[690.55,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724579,[[689.15,0.72553145],[688.99,1.4812634],[688.64,1.48024913],[688.37,1.07968168],[688.24,1.07968168]],[[690.16,1.07968168],[690.43,1.07968168],[690.56,1.07968168],[690.79,1.29561802],[690.94,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724783,[[689.16,0.94974933],[689.15,0.72553145],[689.0,1.51959893],[688.36,1.07968168],[688.22,1.07968168]],[[690.22,1.07968168],[690.51,1.07968168],[690.64,1.07968168],[690.89,1.29561802],[691.04,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724978,[[689.18,0.72549986],[689.16,0.94974933],[688.36,1.07968168]],[[690.51,1.07968168],[690.89,1.29561802],[691.04,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788724979,[[689.18,0.72549986],[689.17,0.94974933],[689.16,1.46861698],[688.81,1.46760264],[688.36,1.07968168]],[[690.23,1.07968168],[690.51,1.07968168],[690.65,1.07968168],[690.89,1.29561802],[691.04,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788725180,[[689.18,0.72549986],[688.36,1.07968168],[687.99,1.29561802],[687.84,2.2043501],[687.68,2.84924801]],[[690.23,1.07968168],[690.51,1.07968168],[690.65,1.07968168],[690.89,1.29561802],[691.04,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788725378,[[689.18,0.72549986],[688.38,1.07968168],[688.37,1.5194154],[688.24,1.07968168],[688.0,1.29561802]],[[690.21,1.07968168],[690.5,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788725379,[[689.18,0.72549986],[688.38,1.07968168],[688.37,1.5194154],[688.24,1.07968168],[688.0,1.29561802]],[[690.21,1.07968168],[690.5,1.07968168],[690.63,1.07968168],[690.88,1.29561802],[691.03,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788725684,[[689.18,2.16890329],[688.83,1.42239213],[688.39,1.5194154],[688.38,1.07968168],[688.24,1.07968168]],[[690.21,1.07968168],[690.5,1.07968168],[690.63,1.07968168],[690.87,2.07201514],[691.02,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788725985,[[689.18,0.72549986],[688.38,1.07968168],[688.24,1.07968168],[686.86,2.2043501],[686.48,2.2043501]],[[690.21,1.07968168],[690.5,1.07968168],[690.63,1.07968168],[690.86,0.77639712],[690.87,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788726179,[[689.18,0.72549986],[688.39,1.51935472],[688.37,1.07968168],[688.24,1.07968168],[687.27,4.88519014]],[[690.21,1.07968168],[690.49,1.07968168],[690.63,1.07968168],[690.87,1.29561802],[691.25,2.98074722]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788726379,[[689.18,2.16736919],[688.83,1.41752909],[688.4,1.51935472],[688.37,1.07968168],[688.24,1.07968168]],[[690.2,0.2663435],[690.21,1.07968168],[690.49,1.07968168],[690.63,1.07968168],[690.87,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788726580,[[689.18,2.16736919],[688.83,1.41752909],[688.3,1.07968168],[688.16,1.07968168],[687.91,1.29561802]],[[690.17,1.07968168],[690.47,1.07968168],[690.63,1.07968168],[690.86,1.29561802],[690.9,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788726880,[[689.18,2.16736919],[688.83,1.41752909],[688.26,1.07968168],[688.13,1.07968168],[687.88,1.29561802]],[[690.12,1.07968168],[690.41,1.07968168],[690.55,1.07968168],[690.62,0.77649892],[690.8,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727185,[[689.18,2.16736919],[688.83,1.41752909]],[[690.12,1.07968168],[690.41,1.07968168],[690.55,1.07968168],[690.62,0.77649892],[690.8,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727186,[[689.18,2.16736919],[688.83,1.41752909],[688.37,1.07968168],[688.25,1.07968168],[688.05,1.29561802]],[[689.98,1.07968168],[690.11,0.26638322],[690.22,1.07968168],[690.35,1.07968168],[690.53,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727383,[[689.18,2.16736919],[688.83,1.41752909],[688.26,1.07968168],[688.13,1.07968168],[687.91,1.29561802]],[[690.02,1.07968168],[690.11,0.26638322],[690.29,1.07968168],[690.35,1.07968168],[690.53,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727583,[[689.18,2.16736919],[688.83,1.41752909],[688.28,1.07968168],[688.15,1.07968168],[687.92,1.29561802]],[[690.04,1.07968168],[690.31,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727584,[[689.18,2.16736919],[688.83,1.41752909],[688.28,1.07968168],[688.15,1.07968168],[687.92,1.29561802]],[[690.04,1.07968168],[690.31,1.07968168],[690.43,1.07968168],[690.66,1.29561802],[690.78,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727879,[[689.18,2.16736919],[688.83,1.41752909]],[[690.66,1.29561802],[690.78,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788727880,[[689.18,2.16736919],[688.83,1.41752909],[688.29,1.07968168],[688.16,1.07968168],[687.94,1.29561802]],[[690.0,1.07968168],[690.03,0.26640341],[690.27,1.07968168],[690.38,1.07968168],[690.6,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788728083,[[689.18,2.16736919],[688.83,1.41752909],[688.28,1.07968168],[688.16,1.07968168],[687.94,1.29561802]],[[690.0,1.07968168],[690.27,1.07968168],[690.38,1.07968168],[690.6,1.29561802],[690.94,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788728276,[[689.18,2.16736919],[688.83,1.41752909],[688.29,1.07968168],[688.16,1.07968168],[687.94,1.29561802]],[[690.01,1.07968168],[690.27,1.07968168],[690.39,1.07968168],[690.61,1.29561802],[690.75,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788728477,[[689.18,2.16736919],[688.83,1.41752909],[688.3,1.07968168],[688.18,1.07968168],[687.96,1.29561802]],[[690.03,1.07968168],[690.29,1.07968168],[690.41,1.07968168],[690.63,1.29561802],[690.76,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788728681,[[689.18,2.16736919],[688.83,1.41752909],[688.29,1.07968168],[688.17,1.07968168],[687.95,1.29561802]],[[690.02,1.07968168],[690.28,1.07968168],[690.4,1.07968168],[690.62,1.29561802],[690.76,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788728883,[[689.18,2.16736919],[688.83,1.41752909],[688.3,1.07968168],[688.18,1.07968168],[687.96,1.29561802]],[[690.03,1.07968168],[690.29,1.07968168],[690.41,1.07968168],[690.63,1.29561802],[690.77,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788729083,[[689.18,2.16736919],[688.83,1.41752909],[688.31,1.07968168],[688.18,1.07968168],[687.96,1.29561802]],[[690.03,1.07968168],[690.29,1.07968168],[690.41,1.07968168],[690.63,1.29561802],[690.77,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788729285,[[689.18,2.16736919],[688.83,1.41752909],[688.29,1.07968168],[688.17,1.07968168],[687.95,1.29561802]],[[690.02,1.07968168],[690.28,1.07968168],[690.4,1.07968168],[690.62,1.29561802],[690.76,2.9807367]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788729578,[[689.18,2.16736919],[688.83,1.41752909],[688.22,1.07968168],[688.09,1.07968168],[687.85,1.29561802]],[[690.05,1.07968168],[690.33,1.07968168],[690.46,1.07968168],[690.7,1.29561802],[690.85,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788729783,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.1,1.07968168],[687.86,1.29561802]],[[690.06,1.07968168],[690.34,1.07968168],[690.48,1.07968168],[690.71,1.29561802],[690.86,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788729982,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.1,1.07968168],[687.86,1.29561802]],[[690.06,1.07968168],[690.34,1.07968168],[690.47,1.85607377],[690.71,1.29561802],[690.86,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788730183,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.1,1.07968168],[687.86,1.29561802]],[[690.06,1.07968168],[690.34,1.07968168],[690.47,1.07968168],[690.71,1.29561802],[690.85,0.77639209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788730383,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.1,1.07968168],[687.86,1.29561802]],[[690.06,1.07968168],[690.34,1.07968168],[690.47,1.07968168],[690.71,1.29561802],[690.84,0.77639209]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788730584,[[689.18,2.16736919],[688.83,1.41752909],[688.18,1.07968168],[688.04,1.07968168],[687.79,1.29561802]],[[690.1,1.07968168],[690.4,1.07968168],[690.54,1.07968168],[690.8,1.29561802],[690.96,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788730883,[[689.18,2.16736919],[688.83,1.41752909],[688.16,1.07968168],[688.02,1.07968168],[687.76,1.29561802]],[[690.08,1.07968168],[690.38,1.07968168],[690.52,1.07968168],[690.78,1.29561802],[690.94,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788731082,[[689.18,2.16736919],[688.83,1.41752909],[688.13,1.07968168],[687.99,1.07968168],[687.74,1.29561802]],[[690.06,1.07968168],[690.36,1.07968168],[690.5,1.07968168],[690.76,1.29561802],[690.91,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788731283,[[689.18,2.16736919],[688.83,1.41752909],[688.13,1.07968168],[688.0,1.07968168],[687.75,1.29561802]],[[690.05,1.07968168],[690.35,1.07968168],[690.49,1.07968168],[690.75,1.29561802],[690.91,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788731483,[[689.18,2.16736919],[688.83,1.41752909],[688.14,1.07968168],[687.99,1.07968168],[687.74,1.29561802]],[[690.05,1.07968168],[690.35,1.07968168],[690.49,1.07968168],[690.75,1.29561802],[690.91,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788731783,[[689.18,2.16736919],[688.83,1.41752909],[688.18,1.07968168],[688.04,1.07968168],[687.79,1.29561802]],[[690.07,1.07968168],[690.36,1.07968168],[690.5,1.07968168],[690.75,1.29561802],[690.91,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788731978,[[689.18,2.16736919],[688.83,1.41752909],[688.24,1.07968168],[688.1,1.07968168],[687.85,1.29561802]],[[690.12,1.07968168],[690.42,1.07968168],[690.56,1.07968168],[690.81,1.29561802],[690.96,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788732181,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.09,1.07968168],[687.84,1.29561802]],[[690.12,1.07968168],[690.42,1.07968168],[690.56,1.07968168],[690.81,1.29561802],[690.96,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788732378,[[689.18,2.16736919],[688.83,1.41752909],[688.23,1.07968168],[688.1,1.07968168],[687.84,1.29561802]],[[690.13,1.07968168],[690.42,1.07968168],[690.56,1.07968168],[690.81,1.29561802],[690.97,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788732886,[[689.18,2.16736919],[688.83,1.41752909],[688.22,1.07968168],[688.08,1.07968168],[687.83,1.29561802]],[[690.11,1.07968168],[690.4,1.07968168],[690.54,1.07968168],[690.79,1.29561802],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788733079,[[689.18,2.16736919],[688.83,1.41752909],[687.83,1.29561802]],[[690.11,1.07968168],[690.4,1.07968168],[690.54,1.07968168],[690.79,1.29561802],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788733080,[[689.18,2.16736919],[688.83,1.41752909],[688.13,1.07968168],[687.99,1.07968168],[687.72,1.29561802]],[[690.1,1.07968168],[690.42,1.07968168],[690.56,1.07968168],[690.83,1.29561802],[690.99,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788733380,[[689.18,2.16736919],[688.83,1.41752909],[688.16,1.07968168],[688.01,1.07968168],[687.74,1.29561802]],[[690.13,1.07968168],[690.45,1.07968168],[690.59,1.07968168],[690.86,1.29561802],[691.02,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788733586,[[689.18,2.16736919],[688.83,1.41752909],[688.1,1.07968168],[687.94,1.07968168],[687.65,1.29561802]],[[690.2,1.07968168],[690.54,1.07968168],[690.69,1.07968168],[690.98,1.29561802],[691.16,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788733781,[[689.18,2.16736919],[688.83,1.41752909],[688.19,1.07968168],[688.04,1.07968168],[687.76,1.29561802]],[[690.24,1.07968168],[690.57,1.07968168],[690.72,1.07968168],[691.0,1.29561802],[691.17,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734086,[[689.18,2.16736919],[688.83,1.41752909],[688.22,1.07968168],[688.07,1.07968168],[687.8,1.29561802]],[[690.2,1.07968168],[690.51,1.07968168],[690.66,1.07968168],[690.93,1.29561802],[691.09,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734381,[[689.18,2.16736919],[688.83,1.41752909]],[[691.09,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734382,[[689.18,2.16736919],[688.83,1.41752909],[688.57,1.07968168],[688.47,1.07968168],[688.28,1.29561802]],[[690.1,1.07968168],[690.19,0.26635958],[690.32,1.07968168],[690.41,1.07968168],[690.61,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734588,[[689.18,2.16736919],[688.83,1.41752909],[688.54,1.07968168],[688.44,1.07968168],[688.26,1.29561802]],[[690.07,1.07968168],[690.09,0.26635958],[690.29,1.07968168],[690.39,1.07968168],[690.58,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734786,[[689.18,0.72549986],[688.53,1.07968168],[688.43,1.07968168],[688.24,1.29561802],[688.13,2.2043501]],[[690.06,1.34604126],[690.28,1.07968168],[690.38,1.07968168],[690.57,1.29561802],[690.68,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788734985,[[689.18,0.72549986],[688.54,2.60178927],[688.43,1.07968168],[688.24,1.29561802],[688.13,2.2043501]],[[690.09,1.07968168],[690.31,1.07968168],[690.41,1.07968168],[690.6,1.29561802],[690.72,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788735289,[[689.18,0.72549986],[688.55,1.52210759],[688.54,1.07968168],[688.44,1.07968168],[688.25,1.29561802]],[[690.07,1.07968168],[690.3,1.07968168],[690.4,1.07968168],[690.59,1.29561802],[690.71,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788735483,[[689.18,0.72549986],[688.55,1.52210759],[688.54,1.07968168],[688.44,1.07968168],[688.25,1.29561802]],[[690.07,1.07968168],[690.29,1.07968168],[690.4,1.07968168],[690.59,1.29561802],[690.7,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788735685,[[689.18,0.72549986],[688.55,1.52210759],[688.54,1.07968168]],[[690.7,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788735686,[[689.18,0.72549986],[688.55,1.52210759],[688.54,1.07968168],[688.33,1.07968168],[688.12,1.29561802]],[[690.08,1.07968168],[690.33,1.07968168],[690.39,0.77654783],[690.44,1.07968168],[690.65,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788735885,[[689.18,0.72549986],[688.55,1.52210759],[688.41,1.07968168],[688.29,1.07968168],[688.08,1.29561802]],[[690.06,1.07968168],[690.31,1.07968168],[690.42,1.07968168],[690.64,1.29561802],[690.77,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736082,[[689.18,0.72549986],[688.33,1.07968168],[688.21,1.07968168],[687.97,1.29561802],[687.82,2.2043501]],[[690.11,1.07968168],[690.39,1.07968168],[690.52,1.07968168],[690.76,1.29561802],[690.9,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736287,[[689.18,0.72549986],[688.34,1.52241874],[688.31,1.07968168],[688.18,1.07968168],[687.94,1.29561802]],[[690.08,1.07968168],[690.35,1.07968168],[690.48,1.07968168],[690.72,1.29561802],[690.87,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736489,[[689.18,0.72549986],[688.35,1.52241874],[688.33,1.07968168],[688.17,1.07968168],[687.93,1.29561802]],[[690.06,1.07968168],[690.34,1.07968168],[690.47,1.07968168],[690.71,1.29561802],[690.86,0.77665691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736688,[[689.18,0.72549986]],[[690.06,1.07968168],[690.34,1.07968168],[690.47,1.07968168],[690.71,1.29561802],[690.86,0.77665691]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736689,[[689.18,0.72549986],[688.36,1.52241874],[688.28,1.07968168],[688.14,1.07968168],[687.9,1.29561802]],[[690.09,1.07968168],[690.37,1.07968168],[690.51,1.07968168],[690.75,1.29561802],[691.14,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788736883,[[689.18,0.72549986],[688.3,1.07968168],[688.29,1.52241874],[688.13,1.07968168],[687.92,1.29561802]],[[690.11,1.07968168],[690.4,1.07968168],[690.53,1.07968168],[690.78,1.29561802],[690.9,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737187,[[689.18,0.72549986],[688.32,1.07968168],[688.31,1.52241874],[688.18,1.07968168],[687.94,1.29561802]],[[690.13,1.07968168],[690.42,1.07968168],[690.55,1.07968168],[690.8,1.29561802],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737386,[[689.18,0.72549986],[688.36,1.07968168],[688.33,1.52241874],[688.23,1.07968168],[687.99,1.29561802]],[[690.17,1.07968168],[690.46,1.07968168],[690.59,1.07968168],[690.84,1.29561802],[690.98,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737587,[[689.18,0.72549986],[688.23,1.07968168],[687.99,1.29561802]],[[690.17,1.07968168],[690.46,1.07968168],[690.59,1.07968168],[690.84,1.29561802],[690.98,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737588,[[689.18,0.72549986],[688.37,2.60210042],[688.23,1.07968168],[687.99,1.29561802],[687.62,2.8552578]],[[690.17,1.07968168],[690.46,1.07968168],[690.59,1.07968168],[690.84,1.29561802],[690.97,0.77659101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737889,[[689.18,0.72549986]],[[690.17,1.07968168],[690.46,1.07968168],[690.59,1.07968168],[690.84,1.29561802],[690.97,0.77659101]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788737890,[[689.18,0.72549986],[688.4,1.07968168],[688.38,1.52241874],[688.27,1.07968168],[688.04,1.29561802]],[[690.14,1.07968168],[690.41,1.07968168],[690.53,1.07968168],[690.76,1.29561802],[690.91,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738089,[[689.18,0.72549986],[688.42,1.07968168],[688.41,1.52241874],[688.3,1.07968168],[688.08,1.29561802]],[[690.13,1.07968168],[690.39,1.07968168],[690.52,1.07968168],[690.74,1.29561802],[690.88,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738290,[[689.18,0.72549986],[688.48,1.07968168],[688.43,1.52241874],[688.34,1.07968168],[688.11,1.29561802]],[[690.17,1.07968168],[690.43,1.07968168],[690.57,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738490,[[689.18,0.72549986],[688.49,1.52241874],[688.44,1.07968168],[688.31,1.07968168],[688.09,1.29561802]],[[690.15,1.07968168],[690.41,1.07968168],[690.53,1.07968168],[690.76,1.29561802],[690.9,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738690,[[689.18,0.72549986],[688.5,1.52241874],[688.46,1.07968168],[688.33,1.07968168],[688.11,1.29561802]],[[690.17,1.07968168],[690.43,1.07968168],[690.56,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738991,[[689.18,0.72549986],[688.46,1.07968168],[688.11,1.29561802]],[[690.17,1.07968168],[690.56,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788738992,[[689.18,0.72549986],[688.51,1.52241874],[688.46,1.07968168],[688.34,1.07968168],[688.11,1.29561802]],[[690.17,1.07968168],[690.44,1.07968168],[690.56,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788739193,[[689.18,0.72549986],[688.52,1.52241874],[688.48,1.07968168],[688.37,1.07968168],[688.17,1.29561802]],[[690.07,1.07968168],[690.16,0.26636229],[690.35,1.07968168],[690.47,1.07968168],[690.68,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788739487,[[689.18,0.72549986],[688.49,1.52241874],[688.34,1.07968168],[688.29,1.07968168],[688.07,1.29561802]],[[690.1,1.07968168],[690.36,1.07968168],[690.48,1.07968168],[690.7,1.29561802],[690.98,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788739686,[[689.18,0.72549986],[688.49,1.52241874],[688.35,1.07968168],[688.29,1.07968168],[688.06,1.29561802]],[[690.15,1.07968168],[690.42,1.07968168],[690.6,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788739892,[[689.18,0.72549986],[688.35,1.07968168],[688.29,1.07968168]],[[690.15,1.07968168],[690.42,1.07968168],[690.6,1.07968168],[690.78,1.29561802],[690.92,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788739893,[[689.18,0.72549986],[688.5,1.52241874],[688.35,1.07968168],[688.29,1.07968168],[688.05,1.29561802]],[[690.14,1.07968168],[690.41,1.07968168],[690.53,1.07968168],[690.76,1.29561802],[690.9,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740091,[[689.18,0.72549986],[688.51,1.52241874],[688.41,1.07968168],[688.28,1.07968168],[688.05,1.29561802]],[[690.14,1.07968168],[690.41,1.07968168],[690.52,0.77659744],[690.54,1.07968168],[690.77,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740392,[[689.18,0.72549986]],[[690.77,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740393,[[689.18,0.72549986],[688.65,1.07968168],[688.56,1.07968168],[688.52,1.52241874],[688.4,1.29561802]],[[690.02,1.07968168],[690.13,0.26635239],[690.21,1.07968168],[690.29,1.07968168],[690.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740591,[[689.18,0.72549986]],[[690.46,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740592,[[689.18,0.72549986],[688.66,2.60210042],[688.57,1.07968168],[688.41,1.29561802],[688.31,2.2043501]],[[690.03,1.07968168],[690.22,1.07968168],[690.31,1.07968168],[690.47,1.29561802],[690.57,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740792,[[689.18,0.72549986],[688.67,1.52241874],[688.55,1.07968168],[688.44,1.07968168],[688.24,1.29561802]],[[690.14,1.07968168],[690.38,1.07968168],[690.49,1.07968168],[690.68,1.29561802],[690.81,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788740993,[[689.18,0.72549986],[688.68,1.52241874],[688.55,1.07968168],[688.44,1.07968168],[688.24,1.29561802]],[[690.14,1.07968168],[690.38,1.07968168],[690.49,1.07968168],[690.67,0.77656257],[690.69,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788741194,[[689.18,0.72549986],[688.69,1.52241874],[688.56,1.07968168],[688.45,1.07968168],[688.24,1.29561802]],[[690.14,1.07968168],[690.38,1.07968168],[690.49,1.07968168],[690.69,1.29561802],[692.9,2.32968771]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788741395,[[689.18,0.72549986],[688.81,1.07968168],[688.73,1.07968168],[688.7,1.52241874],[688.57,1.29561802]],[[690.14,1.07968168],[690.32,1.07968168],[690.41,1.07968168],[690.56,1.29561802],[690.66,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788741594,[[689.19,0.95192471],[689.18,0.72549986],[688.83,1.07968168],[688.82,1.52241874],[688.75,1.07968168]],[[690.16,1.07968168],[690.34,1.07968168],[690.43,1.07968168],[690.58,1.29561802],[690.67,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788741895,[[689.2,2.47434345],[689.18,0.72549986],[688.86,1.07968168],[688.77,1.07968168],[688.62,1.29561802]],[[690.19,1.07968168],[690.37,1.07968168],[690.45,1.07968168],[690.6,1.29561802],[690.7,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742091,[[689.21,1.52241874],[689.19,0.95192471],[689.18,0.72549986],[688.62,1.07968168],[688.49,1.07968168]],[[690.38,1.07968168],[690.67,1.07968168],[690.78,1.07968168],[691.03,1.29561802],[691.15,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742295,[[689.22,0.95192471],[689.18,0.72549986],[688.63,1.52241874],[688.62,1.07968168],[688.49,1.07968168]],[[690.41,1.07968168],[690.68,1.07968168],[690.81,1.07968168],[691.04,1.29561802],[691.18,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742492,[[689.18,0.72549986]],[[690.41,1.07968168],[690.68,1.07968168],[690.81,1.07968168],[691.04,1.29561802],[691.18,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742493,[[689.23,2.47434345],[689.18,0.72549986],[688.59,1.07968168],[688.46,1.07968168],[688.23,1.29561802]],[[690.4,1.07968168],[690.67,1.07968168],[690.8,1.07968168],[691.03,1.29561802],[691.17,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742692,[[689.24,2.47434345],[689.18,0.72549986],[688.48,1.07968168],[688.34,1.07968168],[688.07,1.29561802]],[[690.48,1.07968168],[690.8,1.07968168],[690.95,1.07968168],[691.22,1.29561802],[691.38,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788742890,[[689.25,2.47447206],[689.18,0.72549986],[688.49,1.07968168],[688.34,1.07968168],[688.07,1.29561802]],[[690.5,1.07968168],[690.8,1.07968168],[690.94,0.77611516],[690.97,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743093,[[689.26,2.47447206],[689.18,0.72549986],[688.63,1.07968168],[688.5,1.07968168],[688.26,1.29561802]],[[690.48,1.07968168],[690.76,1.07968168],[690.79,0.77611516],[690.89,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743292,[[689.27,2.47447206],[689.18,0.72549986],[688.62,1.07968168],[688.49,1.07968168],[688.25,1.29561802]],[[690.5,1.07968168],[690.79,1.07968168],[690.92,1.07968168],[691.16,1.29561802],[691.31,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743492,[[689.18,0.72549986]],[[690.79,1.07968168],[690.92,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743493,[[689.28,2.47447206],[689.18,0.72549986],[688.72,1.07968168],[688.59,1.07968168],[688.37,1.29561802]],[[690.53,1.07968168],[690.79,1.07968168],[690.92,1.07968168],[691.14,1.29561802],[691.28,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743695,[[689.29,2.47447206],[689.18,0.72549986],[688.71,1.07968168],[688.58,1.07968168],[688.36,1.29561802]],[[690.52,1.07968168],[690.78,1.07968168],[690.91,1.07968168],[691.13,1.29561802],[691.27,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788743898,[[689.3,2.47447206],[689.18,0.72549986],[688.7,1.07968168],[688.58,1.07968168],[688.34,1.29561802]],[[690.55,1.07968168],[690.82,1.07968168],[690.95,1.07968168],[691.18,1.29561802],[691.32,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788744196,[[689.31,2.47447206],[689.18,0.72549986],[688.62,1.07968168],[688.49,1.07968168],[688.21,1.29561802]],[[690.78,1.07968168],[691.1,1.07968168],[691.24,1.07968168],[691.53,1.29561802],[691.68,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788744399,[[689.32,2.47447206],[689.18,0.72549986],[688.65,1.07968168],[688.5,1.07968168],[688.23,1.29561802]],[[690.8,1.07968168],[691.12,1.07968168],[691.26,1.07968168],[691.53,1.29561802],[691.69,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788744594,[[689.18,0.72549986],[688.88,1.07968168],[688.76,1.07968168],[688.54,1.29561802],[688.41,2.2043501]],[[690.76,1.07968168],[690.79,0.26616147],[691.01,1.07968168],[691.1,1.07968168],[691.31,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788744790,[[689.33,1.52223817],[689.18,0.72549986],[688.96,1.07968168],[688.85,1.07968168],[688.55,1.29561802]],[[690.77,1.07968168],[690.79,0.26616147],[691.03,1.07968168],[691.13,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788745092,[[689.34,0.95139885],[689.18,0.72549986],[688.89,1.52223817],[688.82,1.07968168],[688.7,1.07968168]],[[690.76,0.26616147],[690.77,1.07968168],[691.03,1.07968168],[691.21,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788745300,[[689.19,0.95139885],[689.18,0.72549986],[688.89,1.52223817],[688.83,1.07968168],[688.71,1.07968168]],[[690.76,0.26616147],[690.86,1.07968168],[691.11,1.07968168],[691.23,1.07968168],[691.44,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788745593,[[689.19,0.95139885],[689.18,0.72549986],[688.9,1.52223817],[688.85,1.07968168],[688.74,1.07968168]],[[690.75,0.26616147],[690.83,1.07968168],[691.08,1.07968168],[691.19,1.07968168],[691.4,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788745796,[[689.19,0.95139885],[689.18,0.72549986],[688.91,1.52223817],[688.85,1.07968168],[688.73,1.07968168]],[[690.74,0.26616147],[690.83,1.07968168],[691.07,1.07968168],[691.18,1.07968168],[691.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788745995,[[689.19,0.95139885],[689.18,0.72549986],[688.92,1.52223817],[688.73,1.07968168],[688.59,1.07968168]],[[690.94,1.07968168],[691.24,1.07968168],[691.37,1.07968168],[691.63,1.29561802],[691.78,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788746196,[[689.19,0.95139885],[689.18,0.72549986],[688.93,1.52223817],[688.67,1.07968168],[688.53,1.07968168]],[[691.01,1.07968168],[691.3,1.07968168],[691.44,1.07968168],[691.69,1.29561802],[691.85,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788746396,[[689.2,2.47363702],[689.18,0.72549986],[688.64,1.07968168],[688.5,1.07968168],[688.23,1.29561802]],[[691.0,0.26612605],[691.06,1.07968168],[691.37,1.07968168],[691.52,1.07968168],[691.78,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788746692,[[689.21,2.47363702],[689.18,0.72549986],[688.58,1.07968168],[688.43,1.07968168],[688.15,1.29561802]],[[690.99,0.26612605],[691.07,1.07968168],[691.39,1.07968168],[691.55,1.07968168],[691.83,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788746898,[[689.22,2.47363702],[689.18,0.72549986],[688.6,1.07968168],[688.44,1.07968168],[688.16,1.29561802]],[[690.98,0.26612605],[691.08,1.07968168],[691.41,1.07968168],[691.56,1.07968168],[691.84,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747094,[[689.23,2.47363702],[689.18,0.72549986],[688.71,1.07968168],[688.57,1.07968168],[688.31,1.29561802]],[[690.97,0.26612605],[691.09,1.07968168],[691.36,1.07968168],[691.57,1.07968168],[691.76,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747291,[[689.24,2.47363702],[689.18,0.72549986],[688.65,1.07968168],[688.54,1.07968168],[688.29,1.29561802]],[[690.97,0.26612605],[691.11,1.07968168],[691.4,1.07968168],[691.54,1.07968168],[691.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747496,[[689.26,0.72541566],[689.25,2.47363702],[689.18,0.72549986],[688.75,1.07968168],[688.62,1.07968168]],[[690.97,0.26612605]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747497,[[689.26,0.72541566],[689.25,2.47363702],[689.18,0.72549986],[688.75,1.07968168],[688.62,1.07968168]],[[690.97,0.26610611],[691.07,1.07968168],[691.36,1.07968168],[691.46,1.07968168],[691.69,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747696,[[689.27,0.95139885],[689.26,0.72541566],[689.19,1.52223817],[688.72,1.07968168],[688.59,1.07968168]],[[690.96,0.26610611],[691.09,1.07968168],[691.36,1.07968168],[691.49,1.07968168],[691.72,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747892,[[689.27,0.95139885],[688.72,1.07968168],[688.59,1.07968168]],[[690.96,0.26610611],[691.09,1.07968168],[691.36,1.07968168],[691.49,1.07968168],[691.72,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788747893,[[689.29,0.72538409],[689.27,0.95139885],[688.73,1.52223817],[688.72,1.07968168],[688.59,1.07968168]],[[691.08,0.26610611],[691.09,1.07968168],[691.36,1.07968168],[691.49,1.07968168],[691.72,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748096,[[689.29,0.72538409],[689.28,0.95139885],[688.76,1.07968168],[688.73,1.52223817],[688.65,1.07968168]],[[690.95,0.26610611],[691.01,1.07968168],[691.34,1.07968168],[691.37,1.07968168],[691.58,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748292,[[689.3,0.95139885],[689.29,0.72538409],[688.77,1.52223817],[688.64,1.07968168],[688.55,1.07968168]],[[690.95,0.26610611],[691.02,1.07968168],[691.31,1.07968168],[691.43,1.07968168],[691.64,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748497,[[689.31,2.47363702],[689.29,0.72538409],[688.6,1.07968168],[688.48,1.07968168],[688.27,1.29561802]],[[690.95,0.26610611]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748498,[[689.31,2.47363702],[689.29,0.72538409],[688.6,1.07968168],[688.48,1.07968168],[688.27,1.29561802]],[[690.95,0.26610611],[690.98,1.07968168],[691.24,1.07968168],[691.36,1.07968168],[691.57,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748698,[[689.32,0.95139885],[689.31,1.52223817],[689.29,0.72538409],[688.51,1.07968168],[688.37,1.07968168]],[[690.94,0.26610611],[691.05,1.07968168],[691.33,1.07968168],[691.47,1.07968168],[691.71,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748998,[[689.33,0.95139885],[689.32,1.52223817],[689.29,0.72538409],[688.53,1.07968168],[688.4,1.07968168]],[[691.05,1.07968168],[691.47,1.07968168],[691.71,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788748999,[[689.33,0.95139885],[689.32,1.52223817],[689.29,0.72538409],[688.53,1.07968168],[688.4,1.07968168]],[[690.93,0.26610611],[691.05,1.07968168],[691.34,1.07968168],[691.47,1.07968168],[691.71,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788749198,[[689.34,2.47363702],[689.29,0.72538409],[688.35,1.07968168],[688.19,1.07968168],[687.96,2.85703492]],[[690.92,0.26610611],[691.15,1.07968168],[691.48,1.07968168],[691.64,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788749401,[[689.35,2.47363702],[689.29,0.72538409],[688.34,1.07968168],[688.19,1.07968168],[687.9,1.29561802]],[[690.91,0.26610611],[691.16,1.07968168],[691.5,1.07968168],[691.66,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788749602,[[689.36,2.47363702],[689.29,0.72538409],[688.35,1.07968168],[688.19,1.07968168],[687.91,1.29561802]],[[690.9,0.26610611],[691.17,1.07968168],[691.51,1.07968168],[691.66,1.07968168],[691.95,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788749797,[[689.37,2.47363702],[689.29,0.72538409],[688.33,1.07968168],[688.18,1.07968168],[687.89,1.29561802]],[[690.89,0.26610611],[691.16,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788749996,[[689.38,2.47363702],[689.29,0.72538409],[688.31,1.07968168],[688.16,1.07968168],[687.87,1.29561802]],[[690.88,0.26610611],[691.14,1.07968168],[691.48,1.07968168],[691.63,1.07968168],[691.92,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750200,[[689.39,2.47363702],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168],[687.84,1.29561802]],[[690.87,0.26610611],[691.16,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750401,[[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168]],[[690.87,0.26610611],[691.16,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750402,[[689.4,2.47363702],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168],[687.83,1.29561802]],[[690.86,0.26610611],[691.16,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750599,[[689.41,2.47363702],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168],[687.83,1.29561802]],[[691.49,1.07968168],[691.65,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750600,[[689.41,2.47363702],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168],[687.83,1.29561802]],[[690.85,0.26610611],[691.15,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750794,[[689.42,2.47363702],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168],[687.83,1.29561802]],[[691.15,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.93,1.29561802],[694.62,4.40870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788750996,[[689.43,0.95139885],[689.42,1.52223817],[689.29,0.72538409],[688.28,1.07968168],[688.12,1.07968168]],[[691.14,0.26617185],[691.15,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.92,0.77081407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788751196,[[689.43,0.95139885],[689.29,0.72538409]],[[691.14,0.26617185],[691.15,1.07968168],[691.49,1.07968168],[691.65,1.07968168],[691.92,0.77081407]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788751197,[[689.43,2.47363702],[689.29,0.72538409],[688.25,1.07968168],[688.09,1.07968168],[687.8,1.29561802]],[[691.14,0.26617185],[691.18,1.07968168],[691.52,1.07968168],[691.67,1.07968168],[691.97,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788751397,[[689.44,2.47363702],[689.29,0.72538409],[688.25,1.07968168],[688.09,1.07968168],[687.8,1.29561802]],[[691.13,0.26617185],[691.18,1.07968168],[691.52,1.07968168],[691.67,1.07968168],[691.96,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788751598,[[689.45,2.47363702],[689.29,0.72538409],[688.26,1.07968168],[688.1,1.07968168],[687.81,1.29561802]],[[691.12,0.26617185],[691.19,1.07968168],[691.53,1.07968168],[691.69,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788751804,[[689.46,2.47363702],[689.29,0.72538409],[688.26,1.07968168],[688.1,1.07968168],[687.81,1.29561802]],[[691.11,0.26617185],[691.19,1.07968168],[691.53,1.07968168],[691.69,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788752000,[[689.47,2.47363702],[689.29,0.72538409],[688.27,1.07968168],[688.11,1.07968168],[687.82,1.29561802]],[[691.1,0.26617185],[691.19,1.07968168],[691.53,1.07968168],[691.69,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788752303,[[689.48,2.47363702],[689.29,0.72538409],[688.25,1.07968168],[688.09,1.07968168],[687.8,1.29561802]],[[691.21,1.07968168],[691.55,1.07968168],[691.71,1.07968168],[692.0,1.29561802],[692.18,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788752597,[[689.49,3.19881069],[688.25,1.07968168],[688.09,1.07968168],[687.8,1.29561802],[687.63,2.2043501]],[[691.21,1.07968168],[691.55,1.07968168],[691.7,0.77034642],[691.71,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788752802,[[689.49,0.72517367],[688.32,1.07968168],[688.18,1.07968168],[687.92,1.29561802],[687.75,2.2043501]],[[691.15,1.07968168],[691.46,1.07968168],[691.61,1.07968168],[691.87,1.29561802],[692.03,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753002,[[689.49,0.72517367]],[[691.15,1.07968168],[691.46,1.07968168],[691.61,1.07968168],[691.87,1.29561802],[692.03,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753003,[[689.49,0.72517367],[688.4,1.07968168],[688.26,1.07968168],[688.02,1.29561802],[687.87,2.2043501]],[[691.12,1.07968168],[691.2,0.26616925],[691.4,1.07968168],[691.54,1.07968168],[691.6,0.77035361]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753198,[[689.49,0.72517367]],[[691.2,0.26616925]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753199,[[689.49,0.72517367],[688.41,1.07968168],[688.28,1.07968168],[688.03,1.29561802],[687.88,2.2043501]],[[691.17,1.07968168],[691.2,0.26616925],[691.45,1.07968168],[691.59,1.07968168],[691.83,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753506,[[689.49,0.72517367],[688.34,1.07968168],[688.2,1.07968168],[687.94,1.29561802],[687.78,2.2043501]],[[691.16,0.2661609],[691.17,1.07968168],[691.47,1.07968168],[691.61,1.07968168],[691.87,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753704,[[689.5,2.46752221],[689.49,0.72517367],[688.32,1.07968168],[688.17,1.07968168],[687.91,1.29561802]],[[691.16,0.2661609],[691.2,1.07968168],[691.51,1.07968168],[691.66,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788753904,[[689.5,2.46752221],[689.49,0.72517367],[688.32,1.07968168],[688.17,1.07968168],[687.91,1.29561802]],[[691.15,0.2661609],[691.2,1.07968168],[691.51,1.07968168],[691.66,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754106,[[689.52,0.72514212],[689.5,2.46752221],[688.3,1.07968168],[688.15,1.07968168],[687.87,1.29561802]],[[691.14,0.2661609],[691.21,1.07968168],[691.54,1.07968168],[691.69,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754107,[[689.52,0.72514212],[689.5,2.46752221],[688.3,1.07968168],[688.15,1.07968168],[687.87,1.29561802]],[[691.14,0.2661609],[691.21,1.07968168],[691.54,1.07968168],[691.69,1.07968168],[691.96,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754301,[[689.52,0.72514212],[688.15,1.07968168]],[[691.96,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754302,[[689.52,0.72514212],[689.51,0.949047],[688.33,1.51847521],[688.28,1.07968168],[688.15,1.07968168]],[[691.2,0.2661609],[691.23,1.07968168],[691.55,1.07968168],[691.7,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754505,[[689.53,0.949047],[689.52,2.24361733],[688.28,1.07968168],[688.13,1.07968168],[687.69,2.2043501]],[[691.19,0.2661609],[691.23,1.07968168],[691.55,1.07968168],[691.7,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754704,[[689.54,0.949047],[689.52,0.72514212],[688.28,1.07968168],[688.13,1.07968168],[687.69,2.2043501]],[[691.18,0.2661609],[691.23,1.07968168],[691.55,1.07968168],[691.7,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788754902,[[689.55,0.949047],[689.52,0.72514212],[688.28,1.07968168],[688.13,1.07968168],[687.69,2.2043501]],[[691.17,0.2661609],[691.23,1.07968168],[691.55,1.07968168],[691.7,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755206,[[689.56,0.949047],[689.52,0.72514212],[688.28,1.07968168],[688.13,1.07968168],[687.85,1.29561802]],[[691.16,0.2661609],[691.25,1.07968168],[691.57,1.07968168],[691.72,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755408,[[689.53,0.949047],[689.52,0.72514212],[688.27,1.07968168],[688.12,1.07968168],[687.85,1.29561802]],[[691.16,0.2661609],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755409,[[689.53,0.949047],[689.52,0.72514212],[688.27,1.07968168],[688.12,1.07968168],[687.85,1.29561802]],[[691.16,0.2661609],[691.24,1.07968168],[691.56,1.07968168],[691.71,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755705,[[689.52,0.72514212]],[[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755706,[[689.54,0.949047],[689.52,0.72514212],[688.36,1.07968168],[688.23,1.07968168],[687.98,1.29561802]],[[691.15,0.2661609],[691.18,1.07968168],[691.46,1.07968168],[691.6,1.07968168],[691.85,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788755904,[[689.55,0.949047],[689.52,0.72514212],[688.36,1.07968168],[688.23,1.07968168],[687.98,1.29561802]],[[691.14,0.2661609],[691.18,1.07968168],[691.46,1.07968168],[691.6,1.07968168],[691.85,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756106,[[689.56,0.949047],[689.52,0.72514212],[688.29,1.07968168],[688.14,1.07968168],[687.87,1.29561802]],[[691.13,0.26615582],[691.27,1.07968168],[691.59,1.07968168],[691.74,1.07968168],[692.01,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756301,[[689.58,0.72507903],[689.57,2.46658813],[689.52,0.72514212],[688.37,1.07968168],[688.23,1.07968168]],[[691.12,0.26615582],[691.26,1.07968168],[691.56,1.07968168],[691.7,1.07968168],[691.95,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756505,[[689.59,0.949047],[689.58,0.72507903],[689.52,0.72514212],[688.37,1.07968168],[688.23,1.07968168]],[[691.11,0.26615582],[691.26,1.07968168],[691.54,1.07968168],[691.72,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756705,[[689.6,0.949047],[689.58,0.72507903],[689.52,0.72514212],[688.38,1.07968168],[688.24,1.07968168]],[[691.1,0.26615582],[691.25,1.07968168],[691.55,1.07968168],[691.69,1.07968168],[691.94,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756906,[[689.61,0.949047],[689.58,0.72507903],[688.32,1.07968168],[688.17,1.07968168],[687.9,1.29561802]],[[691.24,0.26615582],[691.27,1.07968168],[691.59,1.07968168],[691.74,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788756907,[[689.61,0.949047],[689.58,0.72507903],[688.32,1.07968168],[688.17,1.07968168],[687.9,1.29561802]],[[691.24,0.26615582],[691.27,1.07968168],[691.59,1.07968168],[691.74,1.07968168],[692.01,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788757108,[[689.58,0.72507903],[688.32,1.07968168],[688.14,1.07968168],[687.86,1.29561802],[687.72,2.2043501]],[[691.23,0.26615582],[691.27,1.07968168],[691.47,1.07968168],[691.67,1.07968168],[691.87,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788757406,[[689.59,0.94861302],[689.58,0.72507903],[688.33,1.51784442],[688.29,1.07968168],[688.15,1.07968168]],[[691.19,1.07968168],[691.22,0.26615582],[691.49,1.07968168],[691.64,1.07968168],[691.89,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788757610,[[689.6,0.94861302],[689.58,0.72507903],[688.33,1.51784442],[688.31,1.07968168],[688.17,1.07968168]],[[691.18,0.26615582],[691.2,1.07968168],[691.5,1.07968168],[691.68,1.07968168],[691.89,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788757908,[[689.61,0.94861302],[689.58,0.72507903],[688.59,1.07968168],[688.46,1.07968168],[688.33,1.51784442]],[[691.17,0.26615582],[691.4,1.07968168],[691.68,1.07968168],[691.81,1.07968168],[692.06,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758106,[[689.58,0.72507903],[688.59,1.07968168]],[[691.17,0.26615582],[691.4,1.07968168],[691.68,1.07968168],[691.81,1.07968168],[692.06,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758107,[[689.62,2.46645744],[689.58,0.72507903],[688.59,1.07968168],[688.45,1.07968168],[688.06,2.2043501]],[[691.16,0.26615582],[691.39,1.07968168],[691.67,1.07968168],[691.8,1.07968168],[692.05,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758307,[[689.62,2.46645744],[689.58,0.72507903],[688.59,1.07968168]],[[691.8,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758308,[[689.63,1.51784442],[689.62,0.94861302],[689.58,0.72507903],[688.59,1.07968168],[688.4,1.07968168]],[[691.15,0.26615582],[691.4,1.07968168],[691.69,1.07968168],[691.8,1.07968168],[692.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758508,[[689.62,0.94861302],[689.58,0.72507903],[688.6,1.51784442],[688.59,1.07968168],[688.4,1.07968168]],[[691.39,0.26615582],[691.4,1.07968168],[691.69,1.07968168],[691.8,1.07968168],[692.05,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788758805,[[689.63,1.51784442],[689.62,0.94861302],[689.58,0.72507903],[688.55,1.07968168],[688.42,1.07968168]],[[691.37,1.07968168],[691.38,0.88729558],[691.64,1.07968168],[691.77,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759007,[[689.63,1.51784442],[689.58,0.72507903],[688.55,1.07968168],[688.42,1.07968168]],[[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759008,[[689.64,0.94861302],[689.63,1.51784442],[689.58,0.72507903],[688.55,1.07968168],[688.42,1.07968168]],[[691.36,1.96697726],[691.63,1.07968168],[691.75,1.07968168],[692.03,1.29561802],[692.34,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759203,[[689.58,0.72507903],[688.55,1.07968168],[688.42,1.07968168],[687.89,4.89126034],[687.51,2.2043501]],[[691.36,0.88729558],[691.37,1.07968168],[691.63,1.07968168],[691.76,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759409,[[689.59,0.94661666],[689.58,0.72507903],[688.56,1.51458666],[688.55,1.07968168],[688.42,1.07968168]],[[691.35,0.88722338],[691.37,1.07968168],[691.64,1.07968168],[691.76,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759607,[[689.6,1.51458666],[689.59,0.94661666],[689.58,0.72507903],[688.54,1.07968168],[688.43,1.07968168]],[[691.34,0.88722338],[691.36,1.07968168],[691.63,1.07968168],[691.75,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788759808,[[689.59,0.94661666],[689.58,0.72507903],[688.55,1.51458666],[688.54,1.07968168],[688.42,1.07968168]],[[691.33,0.88722338],[691.36,1.07968168],[691.63,1.07968168],[691.75,1.07968168],[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788760108,[[689.59,0.94661666],[689.58,0.72507903],[688.55,1.51458666]],[[691.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788760109,[[689.59,0.94661666],[689.58,0.72507903],[688.55,1.51458666],[688.53,1.07968168],[688.41,1.07968168]],[[691.32,0.26608781],[691.38,1.07968168],[691.64,1.07968168],[691.77,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788760303,[[689.6,2.46120332],[689.58,0.72507903],[688.51,1.07968168],[688.39,1.07968168],[688.02,2.2043501]],[[691.31,0.26608781],[691.38,1.07968168],[691.63,1.07968168],[691.77,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788760509,[[689.62,0.72503697],[689.61,2.46120332],[688.41,1.07968168],[688.26,1.07968168],[688.0,1.29561802]],[[691.37,1.34576949],[691.77,1.07968168],[691.78,1.07968168],[691.99,1.29561802],[692.35,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788760709,[[689.63,0.94661666],[689.62,0.72503697],[689.61,1.51458666],[688.4,1.07968168],[688.25,1.07968168]],[[691.36,0.26608781],[691.37,1.07968168],[691.77,2.15936336],[691.99,1.29561802],[692.34,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788761004,[[689.64,2.46120332],[689.62,0.72503697],[688.4,1.07968168],[688.25,1.07968168],[687.86,4.88736929]],[[691.36,0.26608781],[691.37,1.07968168],[691.77,2.15936336],[691.99,1.29561802],[692.34,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788761207,[[689.65,2.46120332],[689.62,0.72503697],[688.4,1.07968168],[688.23,1.07968168],[687.97,1.29561802]],[[691.36,0.26608781],[691.46,1.07968168],[691.77,1.07968168],[691.92,1.07968168],[692.18,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788761409,[[689.66,2.46120332],[689.62,0.72503697],[688.4,1.07968168],[688.25,1.07968168],[687.98,1.29561802]],[[691.35,0.26608781],[691.47,1.07968168],[691.79,1.07968168],[691.93,1.07968168],[692.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788761606,[[689.67,0.94563141],[689.62,0.72503697],[688.4,1.07968168],[688.26,1.07968168],[688.0,1.29561802]],[[691.34,0.26608781],[691.48,1.07968168],[691.78,1.07968168],[691.93,1.07968168],[692.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788761811,[[689.67,0.94563141],[689.62,0.72503697],[688.41,1.51301026],[688.4,1.07968168],[688.25,1.07968168]],[[691.33,0.26608781],[691.47,1.07968168],[691.78,1.07968168],[691.93,1.07968168],[692.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788762112,[[689.68,2.45864167],[689.62,0.72503697],[688.4,1.07968168],[688.23,1.07968168],[687.95,1.29561802]],[[691.32,0.26608781],[691.56,1.07968168],[691.89,1.07968168],[692.04,1.07968168],[692.32,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788762308,[[689.69,2.45864167],[688.41,1.07968168],[688.27,1.07968168],[687.99,1.29561802],[687.87,2.85703492]],[[691.31,0.26608781],[691.6,1.07968168],[691.93,1.07968168],[692.09,1.07968168],[692.37,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788762508,[[689.7,2.45864167],[688.43,1.07968168],[688.28,1.07968168],[687.99,1.29561802],[687.82,7.089845]],[[691.61,1.07968168],[691.94,1.07968168],[692.1,1.07968168],[692.38,1.29561802],[692.55,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788762703,[[689.71,2.45864167],[688.43,1.07968168],[688.28,1.07968168],[688.0,1.29561802],[687.83,4.8854949]],[[691.6,0.26604496],[691.62,1.07968168],[691.95,1.07968168],[692.1,1.07968168],[692.38,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788762907,[[689.72,2.45864167],[688.43,1.07968168],[688.27,1.07968168],[687.99,1.29561802],[687.84,3.72576969]],[[691.61,1.34572664],[691.94,1.07968168],[692.1,1.07968168],[692.38,1.29561802],[692.55,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763106,[[689.73,2.45864167],[688.43,1.07968168],[688.28,1.07968168],[688.0,1.29561802],[687.84,0.86873477]],[[691.6,0.26604496],[691.62,1.07968168],[691.95,1.07968168],[692.1,1.07968168],[692.38,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763308,[[689.74,2.45864167],[688.43,1.07968168],[688.27,1.07968168],[687.99,1.29561802],[685.15,1.95243309]],[[691.62,1.07968168],[691.95,1.07968168],[692.1,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763309,[[689.74,2.45864167],[688.43,1.07968168],[688.27,1.07968168],[687.99,1.29561802],[685.15,1.95243309]],[[691.59,0.26604496],[691.62,1.07968168],[691.95,1.07968168],[692.1,1.07968168],[692.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763510,[[689.75,2.45864167],[688.43,1.07968168],[688.28,1.07968168],[688.0,1.29561802],[687.84,0.86871344]],[[691.58,0.26604496],[691.62,1.07968168],[691.95,1.07968168],[692.11,1.07968168],[692.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763706,[[687.84,0.86871344]],[[691.58,0.26604496],[691.62,1.07968168],[691.95,1.07968168],[692.11,1.07968168],[692.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763707,[[689.76,2.45864167],[688.42,1.07968168],[688.26,1.07968168],[687.98,1.29561802],[687.81,2.2043501]],[[691.57,0.26604496],[691.63,1.07968168],[691.96,1.07968168],[692.12,1.07968168],[692.4,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788763912,[[689.77,2.45864167],[688.43,1.07968168],[688.27,1.07968168],[687.99,1.29561802],[687.81,2.2043501]],[[691.56,0.26604496],[691.64,1.07968168],[691.97,1.07968168],[692.13,1.07968168],[692.41,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764107,[[689.78,0.94563141],[688.39,1.07968168],[688.24,1.07968168],[687.97,1.29561802],[687.8,2.2043501]],[[691.56,1.07968168],[691.63,0.26604496],[691.88,1.07968168],[692.03,1.07968168],[692.31,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764309,[[689.79,0.94563141],[688.5,1.07968168],[688.37,1.07968168],[687.98,2.2043501],[687.97,1.29561802]],[[691.47,1.07968168],[691.55,0.88714335],[691.75,1.07968168],[691.89,1.07968168],[692.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764505,[[689.8,0.94563141],[688.6,1.07968168],[688.51,1.50990387],[688.48,1.07968168],[688.26,1.29561802]],[[691.44,1.07968168],[691.46,0.88714335],[691.69,1.07968168],[691.81,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764711,[[688.6,1.07968168]],[[691.44,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764712,[[689.81,0.94563141],[688.6,1.07968168],[688.5,1.07968168],[688.29,1.29561802],[688.16,2.2043501]],[[691.43,0.88714335],[691.44,1.07968168],[691.7,1.07968168],[691.82,1.07968168],[692.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788764907,[[689.81,0.94563141],[688.62,1.07968168],[688.61,1.50962713],[688.5,1.07968168],[688.29,1.29561802]],[[691.42,0.88714335],[691.45,1.07968168],[691.7,1.07968168],[691.82,1.07968168],[692.03,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788765214,[[689.82,0.94563141],[688.61,1.07968168],[688.54,1.07968168],[688.33,1.29561802],[688.2,2.2043501]],[[691.41,0.88714335],[691.45,1.07968168],[691.69,1.07968168],[691.81,1.07968168],[692.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788765509,[[689.83,0.94563141],[688.66,1.07968168],[688.6,1.07968168],[688.4,1.29561802],[688.28,2.2043501]],[[691.4,0.88714335],[691.45,1.07968168],[691.66,1.07968168],[691.77,1.07968168],[692.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788765713,[[689.84,0.94563141],[688.71,1.07968168],[688.6,1.07968168],[688.4,1.29561802],[688.28,2.2043501]],[[691.39,0.88714335],[691.43,1.07968168],[691.66,1.07968168],[691.77,1.07968168],[691.97,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788765908,[[688.6,1.07968168],[688.4,1.29561802],[688.28,2.2043501]],[[691.97,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788765909,[[689.85,0.94563141],[688.7,1.07968168],[688.6,1.07968168],[688.4,1.29561802],[688.28,2.2043501]],[[691.38,0.88710544],[691.42,1.07968168],[691.65,1.07968168],[691.76,1.07968168],[691.96,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788766111,[[689.86,0.94563141],[688.7,1.07968168],[688.6,1.07968168],[688.39,1.29561802],[688.27,2.2043501]],[[691.37,0.88710544],[691.43,1.07968168],[691.66,1.07968168],[691.77,1.07968168],[691.96,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788766309,[[689.87,0.94563141],[688.73,1.07968168],[688.62,1.07968168],[688.42,1.29561802],[688.3,2.2043501]],[[691.4,1.07968168],[691.63,1.07968168],[691.74,1.07968168],[691.93,1.29561802],[692.06,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788766609,[[689.88,0.94563141],[688.73,1.07968168],[688.62,1.07968168],[688.42,1.29561802],[688.3,2.2043501]],[[691.39,0.88710201],[691.4,1.07968168],[691.63,1.07968168],[691.74,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788766814,[[689.89,0.94563141],[688.73,1.07968168],[688.62,1.07968168],[688.42,1.29561802],[688.3,2.2043501]],[[691.38,0.88710201],[691.4,1.07968168],[691.63,1.07968168],[691.74,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767013,[[688.73,1.07968168],[688.62,1.07968168],[688.42,1.29561802],[688.3,2.2043501],[688.05,4.88546997]],[[691.37,0.88710201],[691.39,1.07968168],[691.62,1.07968168],[691.73,1.07968168],[691.93,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767217,[[688.74,3.53237507],[688.63,1.07968168],[688.43,1.29561802],[688.31,2.2043501],[688.13,2.2043501]],[[691.36,0.88710201],[691.37,1.07968168],[691.6,1.07968168],[691.71,1.07968168],[691.91,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767416,[[688.74,3.53237507],[688.43,1.29561802]],[[691.36,0.88710201],[691.37,1.07968168],[691.6,1.07968168],[691.71,1.07968168],[691.91,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767417,[[688.75,2.45269339],[688.74,1.07968168],[688.43,1.07968168],[688.19,1.29561802],[688.14,2.85703492]],[[691.35,0.26604793],[691.43,1.07968168],[691.72,1.07968168],[691.85,1.07968168],[692.09,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767711,[[688.76,2.45269339],[688.57,1.07968168],[688.44,1.07968168],[688.2,1.29561802],[688.06,2.2043501]],[[691.34,0.26604793],[691.42,1.07968168],[691.7,1.07968168],[691.83,1.07968168],[692.07,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788767915,[[688.77,2.45269339],[688.57,1.07968168],[688.44,1.07968168],[688.2,1.29561802],[688.06,2.2043501]],[[691.33,0.26604793],[691.42,1.07968168],[691.7,1.07968168],[691.83,1.07968168],[692.07,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788768211,[[688.78,2.45269339],[688.75,1.07968168],[688.67,1.07968168],[688.51,1.29561802],[688.39,2.2043501]],[[691.07,1.07968168],[691.25,1.07968168],[691.32,7.4218154],[691.4,1.07968168],[691.55,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788768409,[[688.79,0.94334361],[688.78,1.50934978],[688.74,1.07968168],[688.66,1.07968168],[688.51,1.29561802]],[[691.07,1.07968168],[691.25,1.07968168],[691.31,0.76972398],[691.32,0.88715043],[691.33,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788768614,[[688.8,2.45269339],[688.76,1.07968168],[688.68,1.07968168],[688.51,1.29561802],[688.43,2.2043501]],[[691.06,0.88715043],[691.08,1.07968168],[691.26,1.07968168],[691.35,1.07968168],[691.51,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788768814,[[688.81,2.45269339],[688.76,1.07968168],[688.67,1.07968168],[688.52,1.29561802],[688.42,2.2043501]],[[691.05,0.88715043],[691.08,1.07968168],[691.26,1.07968168],[691.34,1.07968168],[691.5,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769013,[[688.76,1.07968168],[688.67,1.07968168],[688.52,1.29561802],[688.42,2.2043501]],[[691.05,0.88715043],[691.08,1.07968168],[691.26,1.07968168],[691.34,1.07968168],[691.5,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769014,[[688.82,2.45269339],[688.77,1.07968168],[688.68,1.07968168],[688.53,1.29561802],[688.43,2.2043501]],[[691.04,0.88715043],[691.09,1.07968168],[691.27,1.07968168],[691.35,1.07968168],[691.51,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769219,[[688.83,2.45269339],[688.79,1.07968168],[688.71,1.07968168],[688.55,1.29561802],[688.46,2.2043501]],[[691.04,0.88729891],[691.06,1.07968168],[691.24,1.07968168],[691.32,1.07968168],[691.48,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769420,[[688.84,2.45269339],[688.56,1.07968168],[688.43,1.07968168],[688.33,2.85703492],[688.2,1.29561802]],[[691.03,0.26611246],[691.21,1.07968168],[691.48,1.07968168],[691.6,1.07968168],[691.83,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769719,[[688.85,2.45269339],[688.58,1.07968168],[688.44,1.07968168],[688.2,1.29561802],[688.07,2.85703492]],[[691.02,0.26611246],[691.31,1.07968168],[691.61,1.07968168],[691.73,1.07968168],[691.97,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788769917,[[688.86,2.45269339],[688.51,1.07968168],[688.37,1.07968168],[688.12,1.29561802],[687.96,2.2043501]],[[691.01,0.26611246],[691.3,1.07968168],[691.6,1.07968168],[691.74,1.07968168],[691.99,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788770222,[[688.87,2.45269339],[688.56,1.07968168],[688.43,1.07968168],[688.22,1.29561802],[688.11,2.2043501]],[[691.0,0.26611246],[691.03,1.07968168],[691.28,1.07968168],[691.46,1.07968168],[691.6,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788770514,[[688.88,2.45269339],[688.65,1.07968168],[688.56,1.07968168],[688.39,1.29561802],[688.28,2.2043501]],[[690.93,1.07968168],[690.99,0.88737788],[691.13,1.07968168],[691.22,1.07968168],[691.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788770719,[[688.89,2.45269339],[688.66,1.07968168],[688.57,1.07968168],[688.39,1.29561802],[688.29,2.2043501]],[[690.92,0.88737788],[690.94,1.07968168],[691.14,1.07968168],[691.23,1.07968168],[691.4,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788770914,[[688.66,1.07968168],[688.57,1.07968168],[688.4,1.29561802],[688.29,2.2043501],[688.13,4.2323237]],[[690.91,0.26611246],[690.93,0.62126542],[690.94,1.07968168],[691.14,1.07968168],[691.23,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788771218,[[688.9,0.94443828],[688.71,1.07968168],[688.67,1.51110125],[688.62,1.07968168],[688.44,1.29561802]],[[690.91,0.26611246],[690.93,0.62126542],[691.14,1.07968168],[691.23,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788771219,[[688.9,0.94443828],[688.71,1.07968168],[688.67,1.51110125],[688.62,1.07968168],[688.44,1.29561802]],[[690.91,0.26611246],[690.93,1.07968168],[691.14,1.07968168],[691.23,1.07968168],[691.41,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788771519,[[688.91,2.45530145],[688.62,1.07968168],[688.58,1.07968168],[688.23,1.29561802],[688.15,2.85703492]],[[690.9,0.26611246],[690.93,1.07968168],[691.28,1.07968168],[691.4,1.07968168],[691.62,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788771713,[[688.92,2.45530145],[688.58,1.07968168],[688.46,1.07968168],[688.24,1.29561802],[688.11,2.85703492]],[[690.89,0.26611246],[691.02,1.07968168],[691.28,1.07968168],[691.41,1.07968168],[691.63,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788771917,[[688.93,2.45530145],[688.58,1.07968168],[688.46,1.07968168],[688.24,1.29561802],[688.11,2.85703492]],[[690.88,0.26611246],[691.02,1.07968168],[691.28,1.07968168],[691.41,1.07968168],[691.63,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788772120,[[688.94,2.45530145],[688.58,1.07968168],[688.46,1.07968168],[688.23,1.29561802],[688.11,2.85703492]],[[690.87,0.26611246],[691.02,1.07968168],[691.28,1.07968168],[691.4,1.07968168],[691.62,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788772421,[[688.95,2.45530145],[688.65,1.07968168],[688.52,1.07968168],[688.3,1.29561802],[688.17,2.2043501]],[[690.86,0.26614543],[690.96,1.07968168],[691.22,1.07968168],[691.34,1.07968168],[691.56,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788772720,[[688.96,2.45530145],[688.65,1.07968168],[688.53,1.07968168],[688.31,1.29561802],[688.18,2.2043501]],[[690.85,0.26614543],[690.95,1.07968168],[691.21,1.07968168],[691.33,1.07968168],[691.55,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788772920,[[688.97,2.45530145],[688.66,1.07968168],[688.54,1.07968168],[688.32,1.29561802],[688.18,2.2043501]],[[690.84,0.26614543],[690.96,1.07968168],[691.22,1.07968168],[691.34,1.07968168],[691.56,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788773118,[[688.98,2.45530145],[688.66,1.07968168],[688.54,1.07968168],[688.32,1.29561802],[688.19,2.2043501]],[[690.83,0.26614543],[690.96,1.07968168],[691.22,1.07968168],[691.34,1.07968168],[691.56,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788773323,[[688.99,2.45530145],[688.68,1.07968168],[688.56,1.07968168],[688.35,1.29561802],[688.21,2.2043501]],[[690.82,0.26614543],[690.9,1.07968168],[691.16,1.07968168],[691.28,1.07968168],[691.5,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788773523,[[689.0,2.45530145],[688.52,1.07968168],[688.37,1.07968168],[688.1,1.29561802],[688.01,2.85703492]],[[690.81,0.26614543],[691.0,1.07968168],[691.31,1.07968168],[691.46,1.07968168],[691.74,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788773724,[[689.01,2.45530145],[688.49,1.07968168],[688.34,1.07968168],[688.07,1.29561802],[687.94,2.85703492]],[[690.97,1.07968168],[691.29,1.07968168],[691.44,1.07968168],[691.71,1.29561802],[691.87,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788773926,[[689.02,1.51110125],[689.01,0.9442002],[688.43,1.07968168],[688.3,1.07968168],[688.02,1.29561802]],[[690.96,1.34585264],[691.1,1.07968168],[691.43,1.07968168],[691.48,1.29561802],[691.75,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788774122,[[688.43,1.07968168],[688.29,1.07968168],[688.02,1.29561802],[687.92,2.85703492],[687.65,2.2043501]],[[690.79,1.07968168],[690.95,0.26617096],[691.09,1.07968168],[691.43,1.07968168],[691.47,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788774322,[[689.03,0.94487509],[688.46,1.07968168],[688.33,1.07968168],[687.97,1.29561802],[687.89,2.2043501]],[[690.73,1.07968168],[690.78,0.26617096],[691.02,1.07968168],[691.15,1.07968168],[691.43,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788774623,[[689.04,0.94487509],[688.47,1.51180015],[688.35,1.07968168],[688.23,1.07968168],[687.94,1.29561802]],[[690.73,1.07968168],[690.78,0.26617096],[690.97,1.07968168],[691.15,1.07968168],[691.39,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788774822,[[689.05,1.51180015],[688.48,0.94487509],[688.33,1.07968168],[688.2,1.07968168],[687.92,1.29561802]],[[690.65,1.07968168],[690.78,0.26617096],[690.96,1.07968168],[691.1,1.07968168],[691.38,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775022,[[689.05,1.51180015]],[[690.65,1.07968168],[690.78,0.26617096],[690.96,1.07968168],[691.1,1.07968168],[691.38,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775023,[[689.06,1.51180015],[689.05,0.94487509],[688.03,1.07968168],[687.83,1.07968168],[687.46,1.29561802]],[[690.9,1.07968168],[691.33,1.07968168],[691.53,1.07968168],[691.9,1.29561802],[692.12,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775218,[[689.06,1.51180015]],[[692.12,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775219,[[689.07,0.94487509],[689.06,1.51180015],[688.05,1.07968168],[687.85,1.07968168],[687.48,1.29561802]],[[690.89,0.266231],[690.93,1.07968168],[691.38,1.07968168],[691.58,1.07968168],[691.95,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775424,[[689.07,0.94487509],[689.06,1.51180015],[688.05,1.07968168],[687.85,1.07968168],[687.48,1.29561802]],[[690.93,1.07968168],[691.38,1.07968168],[691.59,1.07968168],[691.96,1.29561802],[693.08,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775624,[[689.07,0.94487509],[689.06,1.51180015],[688.18,1.07968168],[687.99,1.07968168],[687.66,1.29561802]],[[690.91,1.07968168],[690.92,0.26622191],[691.3,1.07968168],[691.5,1.07968168],[691.84,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788775817,[[689.08,2.45667524],[688.21,1.07968168],[688.03,1.07968168],[687.7,1.29561802],[686.93,2.83491846]],[[690.89,1.07968168],[690.9,0.26622191],[691.28,1.07968168],[691.46,1.07968168],[691.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776017,[[686.93,2.83491846]],[[690.89,1.07968168],[690.9,0.26622191],[691.28,1.07968168],[691.46,1.07968168],[691.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776018,[[689.09,2.45667524],[688.2,1.07968168],[688.02,1.07968168],[687.69,1.29561802],[687.49,2.2043501]],[[690.88,1.34590359],[691.27,1.07968168],[691.45,1.07968168],[691.78,1.29561802],[691.98,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776219,[[689.1,2.45667524],[688.23,1.07968168],[688.05,1.07968168],[687.72,1.29561802],[687.52,2.2043501]],[[690.82,1.07968168],[690.87,0.26622191],[691.2,1.07968168],[691.38,1.07968168],[691.71,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776423,[[689.11,2.45667524],[688.21,1.07968168],[688.03,1.07968168],[687.7,1.29561802],[687.5,2.2043501]],[[690.79,1.07968168],[690.81,0.26622191],[691.17,1.07968168],[691.35,1.07968168],[691.71,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776725,[[689.12,2.45667524],[688.21,1.07968168],[688.03,1.07968168],[687.7,1.29561802],[687.5,2.2043501]],[[690.78,1.34590359],[691.17,1.07968168],[691.34,1.07968168],[691.69,1.29561802],[692.67,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776924,[[689.13,0.94487509],[689.12,1.51180015],[688.2,1.07968168],[688.02,1.07968168],[687.7,1.29561802]],[[690.78,1.34590359],[691.17,1.07968168],[692.67,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788776925,[[689.13,0.94487509],[689.12,1.51180015],[688.2,1.07968168],[688.02,1.07968168],[687.7,1.29561802]],[[690.77,0.26622191],[690.78,1.07968168],[691.17,1.07968168],[691.35,1.07968168],[691.67,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788777219,[[688.21,1.07968168],[688.03,1.07968168],[687.7,1.29561802],[687.5,2.2043501],[687.19,2.2043501]],[[690.77,1.34590359],[691.15,1.07968168],[691.34,1.07968168],[691.66,1.29561802],[691.87,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788777419,[[689.14,0.94483551],[688.24,1.07968168],[688.22,1.51173682],[688.06,1.07968168],[687.74,1.29561802]],[[690.77,1.34590359],[691.13,1.07968168],[691.31,1.07968168],[691.63,1.29561802],[691.82,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788777624,[[689.15,2.45657233],[688.25,1.07968168],[688.07,1.07968168],[687.75,1.29561802],[687.56,2.2043501]],[[691.31,1.07968168],[691.63,1.29561802],[691.82,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788777625,[[689.15,2.45657233],[688.25,1.07968168],[688.07,1.07968168],[687.75,1.29561802],[687.56,2.2043501]],[[690.75,1.07968168],[690.76,0.26622191],[691.14,1.07968168],[691.31,1.07968168],[691.63,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788777825,[[689.16,2.45657233],[688.24,1.07968168],[688.07,1.07968168],[687.75,1.29561802],[687.55,2.2043501]],[[690.74,0.26622191],[690.75,1.07968168],[691.13,1.07968168],[691.3,1.07968168],[691.62,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778019,[[689.17,2.45657233],[688.25,1.07968168],[688.07,1.07968168],[687.75,1.29561802],[687.56,2.2043501]],[[690.75,1.07968168],[691.13,1.07968168],[691.3,1.07968168],[691.62,1.29561802],[691.83,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778219,[[689.18,2.45657233],[688.49,1.07968168],[688.37,1.07968168],[688.14,1.29561802],[688.0,2.2043501]],[[690.53,1.07968168],[690.74,0.26624764],[690.79,1.07968168],[690.92,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778524,[[688.49,1.07968168],[688.37,1.07968168],[688.14,1.29561802],[688.0,2.2043501]],[[690.53,1.07968168],[690.74,0.26624764],[690.79,1.07968168],[690.92,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778525,[[689.19,2.45657233],[688.49,1.07968168],[688.36,1.07968168],[688.13,1.29561802],[688.0,2.2043501]],[[690.51,1.07968168],[690.52,0.26624764],[690.78,1.07968168],[690.91,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778818,[[688.0,2.2043501]],[[690.51,1.07968168],[690.52,0.26624764],[690.78,1.07968168],[690.91,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788778819,[[689.2,2.45657233],[688.53,1.07968168],[688.41,1.07968168],[688.14,1.29561802],[687.99,2.2043501]],[[690.48,1.07968168],[690.74,1.07968168],[690.89,1.07968168],[691.12,1.29561802],[691.2,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788779125,[[687.99,2.2043501]],[[690.48,1.07968168],[690.74,1.07968168],[690.89,1.07968168],[691.12,1.29561802],[691.2,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788779126,[[689.21,2.45657233],[688.51,1.07968168],[688.39,1.07968168],[688.18,1.29561802],[688.05,2.2043501]],[[690.47,0.26626215],[690.51,1.07968168],[690.76,1.07968168],[690.88,1.07968168],[691.09,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788779320,[[689.22,2.45657233],[688.52,1.07968168],[688.4,1.07968168],[688.18,1.29561802],[688.05,2.2043501]],[[690.52,1.07968168],[690.77,1.07968168],[690.88,1.07968168],[691.1,1.29561802],[691.23,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788779526,[[689.23,2.45657233],[688.27,1.07968168],[688.11,1.07968168],[687.81,1.29561802],[687.63,2.2043501]],[[690.71,1.07968168],[691.05,1.07968168],[691.22,1.07968168],[691.52,1.29561802],[691.7,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788779827,[[689.24,2.45657233],[688.3,1.07968168],[688.14,1.07968168],[687.84,1.29561802],[687.66,2.2043501]],[[690.7,0.2662393],[690.74,1.07968168],[691.09,1.07968168],[691.26,1.07968168],[691.55,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788780125,[[687.84,1.29561802],[687.66,2.2043501]],[[690.7,0.2662393],[690.74,1.07968168],[691.09,1.07968168],[691.26,1.07968168],[691.55,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788780126,[[689.25,2.45657233],[688.29,1.07968168],[688.12,1.07968168],[687.83,1.29561802],[687.64,2.2043501]],[[690.69,0.2662393],[690.76,1.07968168],[691.11,1.07968168],[691.27,1.07968168],[691.57,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788780421,[[689.26,2.45895213],[688.28,1.07968168],[688.12,1.07968168],[687.82,1.29561802],[687.64,2.2043501]],[[690.68,0.2662393],[690.76,1.07968168],[691.11,1.07968168],[691.27,1.07968168],[691.56,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788780627,[[689.27,2.45895213],[688.28,1.07968168],[688.12,1.07968168],[687.82,1.29561802],[687.64,2.2043501]],[[690.75,0.2662393],[690.76,1.07968168],[691.11,1.07968168],[691.27,1.07968168],[691.57,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788780818,[[689.28,2.45895213],[688.5,1.07968168],[688.36,1.07968168],[688.13,1.29561802],[688.01,2.2043501]],[[690.58,1.07968168],[690.74,0.2662393],[690.84,1.07968168],[690.99,1.07968168],[691.2,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781019,[[689.29,0.94575082],[688.45,1.07968168],[688.32,1.07968168],[688.08,1.29561802],[687.95,2.2043501]],[[690.57,0.2662393],[690.59,1.07968168],[690.87,1.07968168],[690.99,1.07968168],[691.23,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781320,[[689.3,0.94575082],[688.5,1.07968168],[688.39,1.07968168],[688.19,1.29561802],[688.06,2.2043501]],[[690.54,1.07968168],[690.56,0.2662592],[690.79,1.07968168],[690.9,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781520,[[689.31,0.94575082],[688.51,1.07968168],[688.4,1.07968168],[688.19,1.29561802],[688.06,2.2043501]],[[690.53,0.2662592],[690.55,1.07968168],[690.79,1.07968168],[690.9,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781725,[[689.32,0.94575082],[688.51,1.07968168],[688.4,1.07968168],[688.19,1.29561802],[688.06,2.2043501]],[[690.55,1.07968168],[690.79,1.07968168],[690.9,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781726,[[689.32,0.94575082],[688.51,1.07968168],[688.4,1.07968168],[688.19,1.29561802],[688.06,2.2043501]],[[690.52,0.2662592],[690.55,1.07968168],[690.79,1.07968168],[690.9,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781925,[[689.33,0.94575082],[688.52,1.07968168],[688.4,1.07968168],[688.2,1.29561802],[688.07,2.2043501]],[[690.9,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788781926,[[689.33,0.94575082],[688.52,1.07968168],[688.4,1.07968168],[688.2,1.29561802],[688.07,2.2043501]],[[690.51,0.2662592],[690.54,1.07968168],[690.78,1.07968168],[690.9,1.07968168],[691.1,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788782121,[[689.34,0.94575082],[688.55,1.07968168]],[[690.78,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788782122,[[689.34,0.94575082],[688.55,1.07968168],[688.44,1.07968168],[688.26,1.29561802],[688.13,2.2043501]],[[690.5,0.26625139],[690.55,1.07968168],[690.78,1.07968168],[690.88,1.07968168],[691.08,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788782326,[[689.35,0.94575082],[688.54,1.07968168],[688.43,1.07968168],[688.23,1.29561802],[688.11,2.2043501]],[[690.49,0.26625139],[690.55,1.07968168],[690.77,1.07968168],[690.88,1.07968168],[691.08,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788782528,[[689.36,0.94575082],[688.53,1.07968168],[688.42,1.07968168],[688.23,1.29561802],[688.11,2.2043501]],[[690.48,0.26625139],[690.54,1.07968168],[690.77,1.07968168],[690.87,1.07968168],[691.07,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788782829,[[688.34,1.07968168],[688.22,1.07968168],[688.0,1.29561802],[687.86,2.2043501],[687.81,2.83689486]],[[690.47,0.26625139],[690.49,1.07968168],[690.75,1.07968168],[690.87,1.07968168],[691.1,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783031,[[688.35,2.46095086],[688.26,1.07968168],[688.23,1.07968168],[687.92,1.29561802],[687.78,2.2043501]],[[690.42,1.07968168],[690.47,0.26625139],[690.66,1.07968168],[690.81,1.07968168],[691.04,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783227,[[688.36,2.46095086],[688.22,1.07968168],[688.1,1.07968168],[687.87,1.29561802],[687.73,2.2043501]],[[690.46,1.34593307],[690.69,1.07968168],[690.85,1.07968168],[691.08,1.29561802],[691.22,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783526,[[688.37,2.46153038],[688.23,1.07968168],[688.11,1.07968168],[687.88,1.29561802],[687.74,2.2043501]],[[690.45,0.26625139],[690.48,1.07968168],[690.74,1.07968168],[690.87,1.07968168],[691.09,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783723,[[687.74,2.2043501]],[[690.45,0.26625139],[690.48,1.07968168],[690.74,1.07968168],[690.87,1.07968168],[691.09,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783724,[[688.38,2.46153038],[688.3,1.07968168],[688.18,1.07968168],[687.95,1.29561802],[687.74,2.2043501]],[[690.45,0.26625139],[690.55,1.07968168],[690.82,1.07968168],[690.94,1.07968168],[691.17,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783927,[[688.3,1.07968168]],[[691.17,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788783928,[[688.39,2.46153038],[688.3,1.07968168],[688.24,1.07968168],[688.01,1.29561802],[687.87,2.2043501]],[[690.47,0.26625139],[690.62,1.07968168],[690.86,1.07968168],[691.01,1.07968168],[691.23,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784121,[[688.4,2.46153038],[688.3,1.07968168],[688.24,1.07968168],[687.97,1.29561802],[687.83,2.2043501]],[[690.44,0.26625139],[690.61,1.07968168],[690.86,1.07968168],[691.01,1.07968168],[691.23,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784324,[[688.41,0.94674245],[688.4,1.51478793],[688.33,1.07968168],[688.2,1.07968168],[687.98,1.29561802]],[[690.43,0.26625139],[690.63,1.07968168],[690.9,1.07968168],[691.03,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784526,[[688.42,0.94674245],[688.41,1.51478793],[688.32,1.07968168],[688.2,1.07968168],[687.97,1.29561802]],[[690.42,0.26625139],[690.62,1.07968168],[690.89,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784726,[[688.43,2.46153038],[688.33,1.07968168],[688.2,1.07968168],[687.97,1.29561802],[687.7,2.83689486]],[[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784727,[[688.43,2.46153038],[688.33,1.07968168],[688.2,1.07968168],[687.97,1.29561802],[687.7,2.83689486]],[[690.41,0.26625139],[690.63,1.07968168],[690.9,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788784927,[[688.44,2.46153038],[688.33,1.07968168],[688.21,1.07968168],[687.98,1.29561802],[687.84,2.2043501]],[[690.4,0.26625139],[690.63,1.07968168],[690.9,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785127,[[688.45,2.46153038],[688.34,1.07968168],[688.2,1.07968168],[688.01,1.29561802],[687.88,2.2043501]],[[690.39,0.26625139],[690.6,1.07968168],[690.85,1.07968168],[690.97,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785327,[[687.88,2.2043501]],[[690.39,0.26625139],[690.6,1.07968168],[690.85,1.07968168],[690.97,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785328,[[688.46,2.46153038],[688.31,1.07968168],[688.18,1.07968168],[687.94,1.29561802],[687.81,2.2043501]],[[690.64,1.07968168],[690.91,1.07968168],[691.03,1.07968168],[691.27,1.29561802],[691.4,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785526,[[688.47,2.46153038],[688.31,1.07968168],[688.18,1.07968168],[687.95,1.29561802],[687.81,2.2043501]],[[690.65,1.07968168],[690.91,1.07968168],[691.05,1.07968168],[691.27,1.29561802],[691.41,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785721,[[687.95,1.29561802],[687.81,2.2043501]],[[690.65,1.07968168],[690.91,1.07968168],[691.05,1.07968168],[691.27,1.29561802],[691.41,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785722,[[688.48,2.46153038],[688.3,1.07968168],[688.17,1.07968168],[687.94,1.29561802],[687.8,2.2043501]],[[690.63,0.26627076],[690.64,1.07968168],[690.91,1.07968168],[691.03,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788785932,[[688.49,1.51478793],[688.48,0.94674245],[688.28,1.07968168],[688.16,1.07968168],[687.92,1.29561802]],[[690.61,1.07968168],[690.63,0.26627076],[690.88,1.07968168],[691.0,1.07968168],[691.23,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788786223,[[688.5,2.46153038],[688.26,1.07968168],[688.13,1.07968168],[687.91,1.29561802],[687.76,5.04124496]],[[690.6,0.26627076],[690.63,1.07968168],[690.9,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788786424,[[688.26,1.07968168],[688.13,1.07968168],[687.91,1.29561802],[687.77,2.2043501],[687.76,2.83689486]],[[690.6,0.26627076],[690.63,1.07968168],[690.9,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788786624,[[688.51,2.46139851],[688.26,1.07968168],[688.13,1.07968168],[687.9,1.29561802],[687.77,2.83689486]],[[690.6,0.26627076],[690.62,1.07968168],[690.89,1.07968168],[691.02,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788786830,[[688.51,0.94669173],[688.27,1.51470678],[688.17,1.07968168],[688.04,1.07968168],[687.8,1.29561802]],[[690.6,0.26627076],[690.61,1.07968168],[690.89,1.07968168],[691.02,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788787029,[[688.52,1.51470678],[688.51,0.94669173],[688.07,1.07968168],[687.93,1.07968168],[687.67,1.29561802]],[[690.57,1.07968168],[690.62,0.26627076],[690.88,1.07968168],[691.01,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788787225,[[688.52,1.51470678],[688.27,0.94669173],[688.03,1.07968168],[687.93,1.07968168],[687.77,2.83689486]],[[690.59,1.34595244],[690.88,1.07968168],[691.03,1.07968168],[691.28,1.29561802],[691.44,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788787424,[[688.52,1.51470678],[688.27,0.94669173],[687.98,1.07968168],[687.93,1.07968168],[687.6,1.29561802]],[[690.5,1.07968168],[690.59,0.26627076],[690.88,1.07968168],[690.9,1.07968168],[691.16,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788787628,[[688.53,1.51470678],[688.27,0.94669173],[687.96,1.07968168],[687.83,1.07968168],[687.58,1.29561802]],[[690.46,1.07968168],[690.58,0.26627076],[690.87,1.07968168],[690.88,1.07968168],[691.16,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788787822,[[688.54,2.46139851],[687.96,1.07968168],[687.83,1.07968168],[687.6,1.29561802],[687.47,2.2043501]],[[690.4,1.07968168],[690.58,0.88803408],[690.8,1.07968168],[690.87,1.07968168],[691.16,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788788027,[[688.55,1.51470678],[688.54,0.94669173],[687.93,1.07968168],[687.81,1.07968168],[687.58,1.29561802]],[[690.37,1.07968168],[690.58,0.88803408],[690.77,1.07968168],[690.87,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788788229,[[688.55,1.51470678],[688.54,0.94669173],[687.92,1.07968168],[687.81,1.07968168],[687.6,1.29561802]],[[690.36,1.07968168],[690.39,0.26627076],[690.6,1.07968168],[690.71,1.07968168],[690.92,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788788429,[[688.55,2.46139851],[687.81,1.07968168],[687.68,1.07968168],[687.46,1.29561802],[687.31,2.2043501]],[[690.35,1.07968168],[690.39,0.26627076],[690.62,1.07968168],[690.71,1.07968168],[690.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788788624,[[688.56,2.46139851],[687.81,1.07968168],[687.68,1.07968168],[687.45,1.29561802],[687.31,5.04124496]],[[690.35,1.34610967],[690.62,1.07968168],[690.71,1.07968168],[690.98,1.29561802],[692.4,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788788825,[[688.57,0.94669173],[687.82,1.51470678],[687.81,1.07968168],[687.71,1.07968168],[687.48,1.29561802]],[[690.35,0.26642799],[690.39,1.07968168],[690.62,1.07968168],[690.76,1.07968168],[690.98,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789030,[[687.87,1.07968168],[687.83,0.94669173],[687.82,1.51470678],[687.74,1.07968168],[687.48,1.29561802]],[[690.34,0.26642799],[690.42,1.07968168],[690.62,1.07968168],[690.79,1.07968168],[691.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789228,[[687.83,0.94669173],[687.48,1.29561802]],[[690.34,0.26642799],[690.62,1.07968168],[690.79,1.07968168],[691.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789229,[[687.88,1.51470678],[687.83,0.94669173],[687.81,1.07968168],[687.68,1.07968168],[687.48,1.29561802]],[[690.34,0.26642799],[690.51,1.07968168],[690.62,1.07968168],[690.79,1.07968168],[691.02,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789529,[[687.96,1.07968168],[687.89,1.51470678],[687.88,0.94669173],[687.7,1.07968168],[687.49,3.49996812]],[[690.41,0.26642799],[690.54,1.07968168],[690.79,1.07968168],[690.91,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789731,[[687.7,1.07968168],[687.49,3.49996812]],[[690.41,0.26642799],[690.54,1.07968168],[690.79,1.07968168],[690.91,1.07968168],[691.13,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788789732,[[688.02,1.07968168],[687.7,1.07968168],[687.49,3.49996812],[687.18,2.03566205],[687.17,2.83689486]],[[690.33,0.26642799],[690.58,1.07968168],[690.82,1.07968168],[690.94,1.07968168],[691.15,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790028,[[688.03,2.02737203],[687.7,1.07968168],[687.49,3.49996812],[687.18,0.86991662],[687.17,2.83689486]],[[690.32,0.26642799],[690.59,1.07968168],[690.84,1.07968168],[690.94,1.07968168],[691.17,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790234,[[688.03,0.94769035],[688.02,1.07968168],[687.9,1.07968168],[687.69,1.29561802],[687.18,0.86991662]],[[690.32,0.26642799],[690.84,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790235,[[688.03,0.94769035],[688.02,1.07968168],[687.9,1.07968168],[687.69,1.29561802],[687.56,2.2043501]],[[690.32,0.26642799],[690.62,1.07968168],[690.84,1.07968168],[690.98,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790534,[[688.02,1.07968168]],[[690.32,0.26642799],[690.62,1.07968168],[690.84,1.07968168],[690.98,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790535,[[688.04,0.94769035],[688.02,1.07968168],[687.97,1.51630457],[687.89,1.07968168],[687.67,1.29561802]],[[690.32,0.26642799],[690.6,1.07968168],[690.84,1.07968168],[690.96,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790733,[[688.05,0.94769035],[688.02,1.07968168],[687.97,1.51630457],[687.89,1.07968168],[687.66,1.29561802]],[[690.32,0.26642799],[690.6,1.07968168],[690.84,1.07968168],[690.95,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788790935,[[688.06,0.94769035],[687.97,1.51630457],[687.96,1.07968168],[687.88,1.07968168],[687.63,1.29561802]],[[690.31,0.26642799],[690.6,1.07968168],[690.81,1.07968168],[690.93,1.07968168],[691.18,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788791132,[[688.07,2.46399492],[687.91,1.07968168],[687.79,1.07968168],[687.56,1.29561802],[687.43,2.2043501]],[[690.3,0.26642799],[690.59,1.07968168],[690.89,1.07968168],[690.98,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788791333,[[688.08,2.46399492],[687.88,1.07968168],[687.75,1.07968168],[687.53,1.29561802],[687.39,2.2043501]],[[690.3,0.26642799],[690.59,1.07968168],[690.89,1.07968168],[690.98,1.07968168],[691.22,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788791634,[[688.09,2.46399492],[687.89,1.07968168],[687.76,1.07968168],[687.54,1.29561802],[687.4,2.2043501]],[[690.29,0.26642799],[690.63,1.07968168],[690.89,1.07968168],[691.02,1.07968168],[691.22,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788791829,[[688.1,2.46399492],[687.89,1.07968168],[687.81,1.07968168],[687.59,1.29561802],[687.45,2.2043501]],[[690.62,0.26642799],[690.66,1.07968168],[690.93,1.07968168],[691.05,1.07968168],[691.28,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792027,[[688.11,2.46399492],[687.89,1.07968168],[687.83,1.07968168],[687.6,1.29561802],[687.47,2.2043501]],[[690.61,0.26642799],[690.66,1.07968168],[690.92,1.07968168],[691.04,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792229,[[688.11,2.46399492]],[[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792230,[[688.12,0.94769035],[688.11,1.51630457],[687.92,1.07968168],[687.81,1.07968168],[687.58,1.29561802]],[[690.6,0.26642799],[690.68,1.07968168],[690.94,1.07968168],[691.06,1.07968168],[691.28,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792429,[[688.13,0.94769035],[688.11,1.51630457],[687.93,1.07968168],[687.81,1.07968168],[687.58,1.29561802]],[[690.6,0.26634188],[690.68,1.07968168],[690.94,1.07968168],[691.06,1.07968168],[691.28,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792730,[[688.14,1.51630457],[687.95,1.07968168],[687.83,1.07968168],[687.58,1.29561802],[687.48,2.2043501]],[[690.59,0.26634188],[690.66,1.07968168],[690.92,1.07968168],[691.03,1.07968168],[691.25,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788792932,[[688.15,2.46486011],[688.14,1.51630457],[687.94,1.07968168],[687.82,1.07968168],[687.62,1.29561802]],[[690.65,1.34602356],[690.9,1.07968168],[691.03,1.07968168],[691.24,1.29561802],[691.37,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793132,[[688.15,2.46486011],[688.14,1.51630457]],[[690.65,1.34602356],[690.9,1.07968168],[691.03,1.07968168],[691.24,1.29561802],[691.37,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793133,[[688.16,1.51683699],[688.15,0.94802312],[688.14,1.51630457],[687.89,1.07968168],[687.73,1.07968168]],[[690.64,0.26634188],[690.68,1.07968168],[690.9,1.07968168],[691.03,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793330,[[688.17,2.46486011],[687.89,1.07968168],[687.73,1.07968168],[687.5,1.29561802],[687.35,2.2043501]],[[690.9,1.07968168],[691.03,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793331,[[688.17,2.46486011],[687.89,1.07968168],[687.73,1.07968168],[687.5,1.29561802],[687.35,2.2043501]],[[690.67,0.26634188],[690.71,1.07968168],[690.9,1.07968168],[691.03,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793536,[[688.18,2.46486011],[687.89,1.07968168],[687.73,1.07968168],[687.6,1.29561802],[687.47,2.2043501]],[[690.63,0.88800746],[690.64,1.07968168],[690.9,1.07968168],[691.03,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793732,[[687.47,2.2043501]],[[690.63,0.88800746],[690.64,1.07968168],[690.9,1.07968168],[691.03,1.07968168],[691.33,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793733,[[688.19,2.46486011],[687.87,1.07968168],[687.81,1.29561802],[687.76,3.28403178],[686.85,2.2043501]],[[690.43,1.07968168],[690.61,1.07968168],[690.62,7.43902891],[690.7,1.07968168],[690.95,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793932,[[688.2,2.46486011],[688.01,1.07968168],[687.92,1.07968168],[687.77,1.29561802],[687.76,2.2043501]],[[690.39,1.07968168],[690.62,7.43902891]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788793933,[[688.2,2.46486011],[688.01,1.07968168],[687.92,1.07968168],[687.77,1.29561802],[687.76,2.2043501]],[[690.39,1.07968168],[690.42,6.81736333],[690.57,1.07968168],[690.62,0.62166558],[690.66,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794136,[[688.21,1.51683699],[688.2,0.94802312],[687.97,1.07968168],[687.9,1.07968168],[687.73,1.29561802]],[[690.38,4.75181883],[690.39,1.07968168],[690.57,1.07968168],[690.66,1.07968168],[690.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794331,[[688.2,0.94802312],[687.97,1.07968168],[687.9,1.07968168]],[[690.38,4.75181883],[690.39,1.07968168],[690.57,1.07968168],[690.66,1.07968168],[690.79,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794332,[[688.22,1.51683699],[688.2,0.94802312],[687.97,1.07968168],[687.9,1.07968168],[687.46,1.29561802]],[[690.37,0.26634188],[690.39,1.07968168],[690.79,1.29561802],[690.88,1.07968168],[691.01,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794534,[[688.23,2.46486011],[687.97,1.07968168],[687.9,1.07968168],[687.5,1.29561802],[687.33,4.23925921]],[[690.36,0.26634188],[690.39,1.07968168],[690.79,1.29561802],[690.92,1.07968168],[691.05,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794739,[[688.24,2.46486011],[687.97,1.07968168],[687.9,1.07968168],[687.47,1.29561802],[687.34,4.00205779]],[[690.35,0.26634188],[690.39,1.07968168],[690.79,1.29561802],[690.89,1.07968168],[691.02,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788794939,[[688.25,2.46486011],[687.88,1.07968168],[687.82,1.07968168],[687.47,1.29561802],[687.37,2.2043501]],[[690.34,0.26634188],[690.63,1.07968168],[690.89,1.07968168],[691.02,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788795139,[[688.26,0.94802312],[688.25,1.51683699],[687.88,1.07968168],[687.78,1.07968168],[687.41,1.29561802]],[[690.33,0.26636984],[690.66,1.07968168],[690.89,1.07968168],[691.07,1.07968168],[691.32,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788795439,[[688.25,1.51683699],[687.88,1.07968168],[687.78,1.07968168],[687.41,1.29561802]],[[690.33,0.26636984],[690.66,1.07968168],[690.89,1.07968168],[691.07,1.07968168],[691.32,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788795440,[[688.27,0.94802312],[688.25,1.51683699],[687.77,1.07968168],[687.7,1.07968168],[687.4,1.29561802]],[[690.32,0.26636984],[690.67,1.07968168],[690.94,1.07968168],[691.07,1.07968168],[691.31,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788795638,[[688.28,2.46486011],[687.82,1.07968168],[687.7,1.07968168],[687.49,1.29561802],[687.44,2.2043501]],[[690.31,0.26636984],[690.65,1.07968168],[690.79,1.07968168],[690.9,1.07968168],[691.11,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788795834,[[687.83,1.07968168],[687.72,1.07968168],[687.51,1.29561802],[687.37,2.2043501],[687.26,4.87235311]],[[690.3,0.26636984],[690.64,0.6217349],[690.65,1.07968168],[690.8,1.07968168],[690.92,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796037,[[688.29,2.46552756],[687.83,1.07968168],[687.71,1.07968168],[687.51,1.29561802],[687.38,2.2043501]],[[690.56,1.07968168],[690.63,0.88812366],[690.8,1.07968168],[690.91,1.07968168],[691.25,2.2043501]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796234,[[687.84,2.46552756],[687.82,1.07968168],[687.71,1.07968168],[687.5,1.29561802],[687.37,2.2043501]],[[690.29,0.26636984],[690.57,1.07968168],[690.82,1.07968168],[690.93,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796542,[[687.37,2.2043501]],[[690.29,0.26636984],[690.57,1.07968168],[690.82,1.07968168],[690.93,1.07968168],[691.14,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796543,[[687.85,2.46570718],[687.76,1.07968168],[687.69,1.07968168],[687.41,1.29561802],[687.35,2.2043501]],[[690.55,0.8881567],[690.6,1.07968168],[690.86,1.07968168],[690.99,1.07968168],[691.21,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796741,[[687.86,2.46570718],[687.77,1.07968168],[687.64,1.07968168],[687.42,1.29561802],[687.35,2.2043501]],[[690.28,0.26639393],[690.6,1.07968168],[690.87,1.07968168],[690.99,1.07968168],[691.21,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788796947,[[687.87,2.46570718],[687.75,1.07968168],[687.62,1.07968168],[687.4,1.29561802],[687.35,2.2043501]],[[690.27,0.26639393],[690.59,1.07968168],[690.86,1.07968168],[690.98,1.07968168],[691.21,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797138,[[687.88,0.94827983],[687.87,1.51742735],[687.72,1.07968168],[687.59,1.07968168],[687.4,1.29561802]],[[690.26,0.26639393],[690.54,0.62176647],[690.55,1.07968168],[690.82,1.07968168],[690.95,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797334,[[687.88,0.94827983],[687.59,1.07968168],[687.4,1.29561802]],[[690.95,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797335,[[687.89,0.94827983],[687.88,1.51742735],[687.62,1.07968168],[687.59,1.07968168],[687.4,1.29561802]],[[690.49,1.07968168],[690.53,0.26639393],[690.58,0.62176647],[690.77,1.07968168],[690.91,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797538,[[687.9,0.94827983],[687.89,1.51742735],[687.59,1.07968168],[687.49,1.07968168],[687.4,1.29561802]],[[690.48,1.07968168],[690.53,0.26639393],[690.79,1.07968168],[690.91,1.07968168],[691.22,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797734,[[687.9,2.46570718],[687.55,1.07968168],[687.47,1.07968168],[686.9,1.29561802],[686.77,0.8700661]],[[690.25,0.26639393],[690.48,1.07968168],[690.77,1.07968168],[691.01,1.07968168],[691.19,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788797937,[[687.91,2.46570718],[687.55,1.07968168],[687.33,1.07968168],[687.02,2.83689486],[686.89,1.29561802]],[[690.25,0.26639393],[690.48,1.07968168],[690.77,1.07968168],[691.0,1.07968168],[691.29,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788798138,[[687.92,2.46570718],[687.55,1.07968168],[687.32,1.07968168],[687.02,2.83689486],[686.85,1.29561802]],[[690.47,0.26639393],[690.48,1.07968168],[690.77,1.07968168],[691.0,1.07968168],[691.28,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788798344,[[687.93,1.51742735],[687.92,0.94827983],[687.55,1.07968168],[687.32,1.07968168],[686.85,1.29561802]],[[690.47,0.26639393],[690.48,1.07968168],[690.77,1.07968168],[691.0,1.07968168],[691.28,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788798540,[[687.94,2.46570718],[687.28,1.07968168],[687.12,1.07968168],[686.83,1.29561802],[686.65,2.2043501]],[[690.24,0.26639393],[690.46,0.26649049],[690.47,1.07968168],[690.81,1.07968168],[690.97,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788798744,[[687.95,1.51742735],[687.94,0.94827983],[687.26,1.07968168],[687.1,1.07968168],[686.83,1.29561802]],[[690.45,1.07968168],[690.46,0.26649049],[690.79,1.07968168],[690.95,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788798943,[[687.26,1.07968168],[687.1,1.07968168],[686.83,1.29561802],[686.4,2.03656286],[681.44,1.96124085]],[[690.23,0.26649049],[690.45,1.07968168],[690.79,1.07968168],[690.95,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788799138,[[687.26,1.07968168],[687.1,1.07968168],[686.83,1.29561802],[686.4,2.03656286],[681.44,1.96124085]],[[690.95,1.07968168]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788799139,[[687.96,2.46668207],[687.26,1.07968168],[687.1,1.07968168],[686.83,1.29561802],[686.62,2.2043501]],[[690.44,0.26649049],[690.47,1.07968168],[690.81,1.07968168],[690.95,1.07968168],[691.26,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788799439,[[687.97,1.5179582],[687.96,0.94872387],[687.26,1.07968168],[687.06,1.07968168],[686.77,1.29561802]],[[690.45,1.07968168],[690.46,0.26649049],[690.79,1.07968168],[690.95,1.07968168],[691.24,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788799644,[[687.98,1.5179582],[687.27,0.94872387],[687.26,1.07968168],[687.01,1.07968168],[686.77,1.29561802]],[[690.4,1.07968168],[690.43,0.26649049],[690.79,1.07968168],[690.95,1.07968168],[691.2,1.29561802]]]
["bitfinex-derivatives","BNBF0:USTF0",1733788799843,[[687.28,1.5179582],[687.27,0.94872387],[687.26,1.07968168],[686.96,1.07968168],[686.77,1.29561802]],[[690.27,1.07968168],[690.43,0.88855238],[690.79,1.07968168],[690.95,1.07968168],[691.2,1.29561802]]]